| Symbol | USDJPYi (US Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2003.05.05 22:00 - 2018.10.02 09:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Spacer1="============= Strategy 1 Inputs ============="; S1Enabled=true; Spacer2="---------- Money Management S1 ------------"; UseMMS1=true; riskS1=1.1; lotsizeS1=0.01; MaxPositions=3; Spacer3="---------- Entry Variables S1 ------------"; FastPeriod=10; SlowPeriod=135; VolatilityFactor=2.8; MA1Period=35; MA2Period=2; MA3Period=3; Spacer4="---------- Exit Variabless S1 ------------"; targetprofitS1=75; stoplossS1=15; trailstopS1=80; BEActPipsS1=20; PipsToLockS1=12; BrokerTPS1=85; BrokerSLS1=25; Spacer5="---------- Partial Close Exit S1 ------------"; UsePartialCloseS1=true; PercentCloseS1=10; MinProfitPipsS1=15; CloseSpacingS1=0; Spacer6="--------- Price Gap Protection S1 -------------------"; MaxGap=2; PauseHours=4; magicnumberS1=19582; Spacer7="============= Strategy 2 Inputs ============="; S2Enabled=true; Spacer8="---------- Money Management S2 ------------"; UseMMS2=true; riskS2=1; lotsizeS2=0.01; Spacer9="---------- Entry VariablesS2 ------------"; SamplePeriod=90; LookBackPeriod=270; OrderOffset=-0.5; Spacer10="---------- Exit Variabless S2 ------------"; targetprofitS2=150; stoplossS2=35; trailstopS2=45; BEActPipsS2=4; PipsToLockS2=4; BrokerTPS2=160; BrokerSLS2=45; Spacer11="---------- Partial Close Exit S2 ------------"; UsePartialCloseS2=true; PercentCloseS2=5; MinProfitPipsS2=7; CloseSpacingS2=5; magicnumberS2=24837; Spacer12="=============Universal Variables============="; maxspread=10; Spacer13="--------- Trading Hours -------------------"; UseTradeHours=false; BeginTradingHour=1; StopTradingHour=23; FridayExitHour=18; Spacer14="----------------------------------------"; TransparentDisp=false; TradeComment="Legend"; ExpMinutes=0; | ||||
| Bars in test | 383602 | Ticks modelled | 269776148 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 31638.73 | Gross profit | 60721.07 | Gross loss | -29082.34 |
| Profit factor | 2.09 | Expected payoff | 8.28 | ||
| Absolute drawdown | 127.57 | Maximal drawdown | 2738.20 (8.54%) | Relative drawdown | 24.63% (519.20) |
| Total trades | 3819 | Short positions (won %) | 1781 (76.19%) | Long positions (won %) | 2038 (83.07%) |
| Profit trades (% of total) | 3050 (79.86%) | Loss trades (% of total) | 769 (20.14%) | ||
| Largest | profit trade | 825.59 | loss trade | -653.61 | |
| Average | profit trade | 19.91 | loss trade | -37.82 | |
| Maximum | consecutive wins (profit in money) | 55 (853.25) | consecutive losses (loss in money) | 9 (-1702.36) | |
| Maximal | consecutive profit (count of wins) | 4020.44 (48) | consecutive loss (count of losses) | -1702.36 (9) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2003.05.09 12:00 | sell stop | 1 | 0.05 | 115.945 | 116.395 | 114.345 | ||
| 2 | 2003.05.09 18:00 | delete | 1 | 0.05 | 115.945 | 116.395 | 114.345 | ||
| 3 | 2003.05.12 01:00 | sell stop | 2 | 0.05 | 115.945 | 116.395 | 114.345 | ||
| 4 | 2003.05.12 12:00 | delete | 2 | 0.05 | 115.945 | 116.395 | 114.345 | ||
| 5 | 2003.05.12 12:00 | buy stop | 3 | 0.05 | 117.607 | 117.157 | 119.207 | ||
| 6 | 2003.05.13 06:30 | delete | 3 | 0.05 | 117.607 | 117.157 | 119.207 | ||
| 7 | 2003.05.13 06:30 | sell stop | 4 | 0.05 | 116.309 | 116.759 | 114.709 | ||
| 8 | 2003.05.13 06:30 | buy stop | 5 | 0.05 | 117.607 | 117.157 | 119.207 | ||
| 9 | 2003.05.14 00:45 | delete | 5 | 0.05 | 117.607 | 117.157 | 119.207 | ||
| 10 | 2003.05.14 00:45 | delete | 4 | 0.05 | 116.309 | 116.759 | 114.709 | ||
| 11 | 2003.05.14 00:45 | buy stop | 6 | 0.05 | 117.523 | 117.073 | 119.123 | ||
| 12 | 2003.05.14 00:45 | sell stop | 7 | 0.05 | 116.309 | 116.759 | 114.709 | ||
| 13 | 2003.05.14 06:15 | delete | 7 | 0.05 | 116.309 | 116.759 | 114.709 | ||
| 14 | 2003.05.14 06:15 | delete | 6 | 0.05 | 117.523 | 117.073 | 119.123 | ||
| 15 | 2003.05.14 06:15 | sell stop | 8 | 0.05 | 116.343 | 116.793 | 114.743 | ||
| 16 | 2003.05.14 06:15 | buy stop | 9 | 0.05 | 117.523 | 117.073 | 119.123 | ||
| 17 | 2003.05.14 14:01 | sell | 8 | 0.05 | 116.343 | 116.793 | 114.743 | ||
| 18 | 2003.05.14 14:30 | close | 8 | 0.01 | 116.273 | 116.793 | 114.743 | 0.54 | 1000.54 |
| 19 | 2003.05.14 14:30 | sell | 10 | 0.04 | 116.343 | 116.793 | 114.743 | ||
| 20 | 2003.05.14 14:45 | close | 10 | 0.04 | 116.324 | 116.793 | 114.743 | 0.41 | 1000.95 |
| 21 | 2003.05.16 11:00 | delete | 9 | 0.05 | 117.523 | 117.073 | 119.123 | ||
| 22 | 2003.05.16 11:00 | sell stop | 11 | 0.05 | 115.287 | 115.737 | 113.687 | ||
| 23 | 2003.05.16 18:00 | delete | 11 | 0.05 | 115.287 | 115.737 | 113.687 | ||
| 24 | 2003.05.19 01:00 | buy stop | 12 | 0.05 | 116.591 | 116.141 | 118.191 | ||
| 25 | 2003.05.19 01:00 | sell stop | 13 | 0.05 | 115.287 | 115.737 | 113.687 | ||
| 26 | 2003.05.19 03:05 | sell | 13 | 0.05 | 115.287 | 115.737 | 113.687 | ||
| 27 | 2003.05.19 04:45 | close | 13 | 0.05 | 115.290 | 115.737 | 113.687 | -0.43 | 1000.52 |
| 28 | 2003.05.19 13:03 | buy | 12 | 0.05 | 116.591 | 116.141 | 118.191 | ||
| 29 | 2003.05.19 15:45 | close | 12 | 0.05 | 116.610 | 116.141 | 118.191 | 0.51 | 1001.03 |
| 30 | 2003.05.20 18:00 | buy stop | 14 | 0.05 | 117.440 | 116.990 | 119.040 | ||
| 31 | 2003.05.21 13:19 | buy | 14 | 0.05 | 117.440 | 116.990 | 119.040 | ||
| 32 | 2003.05.21 14:45 | close | 14 | 0.05 | 117.047 | 116.990 | 119.040 | -17.09 | 983.94 |
| 33 | 2003.05.22 08:00 | sell stop | 15 | 0.04 | 116.484 | 116.934 | 114.884 | ||
| 34 | 2003.05.23 05:45 | delete | 15 | 0.04 | 116.484 | 116.934 | 114.884 | ||
| 35 | 2003.05.23 05:45 | buy stop | 16 | 0.04 | 117.747 | 117.297 | 119.347 | ||
| 36 | 2003.05.23 05:45 | sell stop | 17 | 0.04 | 116.484 | 116.934 | 114.884 | ||
| 37 | 2003.05.23 18:00 | delete | 17 | 0.04 | 116.484 | 116.934 | 114.884 | ||
| 38 | 2003.05.23 18:00 | delete | 16 | 0.04 | 117.747 | 117.297 | 119.347 | ||
| 39 | 2003.05.26 01:00 | buy stop | 18 | 0.04 | 117.747 | 117.297 | 119.347 | ||
| 40 | 2003.05.27 10:45 | delete | 18 | 0.04 | 117.747 | 117.297 | 119.347 | ||
| 41 | 2003.05.27 10:45 | buy stop | 19 | 0.04 | 117.362 | 116.912 | 118.962 | ||
| 42 | 2003.05.28 08:00 | buy | 19 | 0.04 | 117.362 | 116.912 | 118.962 | ||
| 43 | 2003.05.28 09:00 | close | 19 | 0.01 | 117.500 | 116.912 | 118.962 | 1.11 | 985.05 |
| 44 | 2003.05.28 09:00 | buy | 20 | 0.03 | 117.362 | 116.912 | 118.962 | ||
| 45 | 2003.05.28 09:15 | close | 20 | 0.01 | 117.578 | 116.912 | 118.962 | 1.78 | 986.83 |
| 46 | 2003.05.28 09:15 | buy | 21 | 0.02 | 117.362 | 116.912 | 118.962 | ||
| 47 | 2003.05.28 11:00 | close | 21 | 0.01 | 117.698 | 116.912 | 118.962 | 2.79 | 989.62 |
| 48 | 2003.05.28 11:00 | buy | 22 | 0.01 | 117.362 | 116.912 | 118.962 | ||
| 49 | 2003.05.28 11:15 | close | 22 | 0.01 | 117.803 | 116.912 | 118.962 | 3.68 | 993.30 |
| 50 | 2003.05.28 12:45 | sell stop | 23 | 0.04 | 116.175 | 116.625 | 114.575 | ||
| 51 | 2003.05.30 01:30 | delete | 23 | 0.04 | 116.175 | 116.625 | 114.575 | ||
| 52 | 2003.05.30 01:30 | buy stop | 24 | 0.04 | 119.120 | 118.670 | 120.720 | ||
| 53 | 2003.05.30 14:01 | buy | 24 | 0.04 | 119.120 | 118.670 | 120.720 | ||
| 54 | 2003.05.30 14:30 | close | 24 | 0.01 | 119.205 | 118.670 | 120.720 | 0.65 | 993.95 |
| 55 | 2003.05.30 14:30 | buy | 25 | 0.03 | 119.120 | 118.670 | 120.720 | ||
| 56 | 2003.05.30 15:15 | close | 25 | 0.01 | 119.356 | 118.670 | 120.720 | 1.92 | 995.87 |
| 57 | 2003.05.30 15:15 | buy | 26 | 0.02 | 119.120 | 118.670 | 120.720 | ||
| 58 | 2003.05.30 15:30 | close | 26 | 0.01 | 119.455 | 118.670 | 120.720 | 2.74 | 998.61 |
| 59 | 2003.05.30 15:30 | buy | 27 | 0.01 | 119.120 | 118.670 | 120.720 | ||
| 60 | 2003.05.30 16:00 | close | 27 | 0.01 | 119.570 | 118.670 | 120.720 | 3.70 | 1002.31 |
| 61 | 2003.05.30 17:15 | sell stop | 28 | 0.05 | 117.898 | 118.348 | 116.298 | ||
| 62 | 2003.05.30 18:00 | delete | 28 | 0.05 | 117.898 | 118.348 | 116.298 | ||
| 63 | 2003.06.02 01:00 | sell stop | 29 | 0.05 | 117.898 | 118.348 | 116.298 | ||
| 64 | 2003.06.02 22:00 | delete | 29 | 0.05 | 117.898 | 118.348 | 116.298 | ||
| 65 | 2003.06.02 22:00 | buy stop | 30 | 0.05 | 119.626 | 119.176 | 121.226 | ||
| 66 | 2003.06.04 00:45 | delete | 30 | 0.05 | 119.626 | 119.176 | 121.226 | ||
| 67 | 2003.06.04 00:45 | sell stop | 31 | 0.05 | 118.268 | 118.718 | 116.668 | ||
| 68 | 2003.06.05 00:00 | delete | 31 | 0.05 | 118.268 | 118.718 | 116.668 | ||
| 69 | 2003.06.05 00:00 | buy stop | 32 | 0.05 | 119.357 | 118.907 | 120.957 | ||
| 70 | 2003.06.06 13:15 | delete | 32 | 0.05 | 119.357 | 118.907 | 120.957 | ||
| 71 | 2003.06.06 13:15 | sell stop | 33 | 0.05 | 117.331 | 117.781 | 115.731 | ||
| 72 | 2003.06.06 18:00 | delete | 33 | 0.05 | 117.331 | 117.781 | 115.731 | ||
| 73 | 2003.06.09 01:00 | sell stop | 34 | 0.05 | 117.331 | 117.781 | 115.731 | ||
| 74 | 2003.06.09 14:00 | delete | 34 | 0.05 | 117.331 | 117.781 | 115.731 | ||
| 75 | 2003.06.09 14:00 | buy stop | 35 | 0.05 | 118.907 | 118.457 | 120.507 | ||
| 76 | 2003.06.10 11:45 | delete | 35 | 0.05 | 118.907 | 118.457 | 120.507 | ||
| 77 | 2003.06.10 11:45 | sell stop | 36 | 0.05 | 117.788 | 118.238 | 116.188 | ||
| 78 | 2003.06.10 11:45 | buy stop | 37 | 0.05 | 118.907 | 118.457 | 120.507 | ||
| 79 | 2003.06.10 14:35 | sell | 36 | 0.05 | 117.788 | 118.238 | 116.188 | ||
| 80 | 2003.06.10 16:00 | close | 36 | 0.01 | 117.662 | 118.238 | 116.188 | 1.01 | 1003.32 |
| 81 | 2003.06.10 16:00 | sell | 38 | 0.04 | 117.788 | 118.238 | 116.188 | ||
| 82 | 2003.06.10 16:45 | close | 38 | 0.01 | 117.612 | 118.238 | 116.188 | 1.44 | 1004.76 |
| 83 | 2003.06.10 16:45 | sell | 39 | 0.03 | 117.788 | 118.238 | 116.188 | ||
| 84 | 2003.06.10 18:00 | close | 39 | 0.03 | 117.816 | 118.238 | 116.188 | -0.89 | 1003.87 |
| 85 | 2003.06.12 10:45 | delete | 37 | 0.05 | 118.907 | 118.457 | 120.507 | ||
| 86 | 2003.06.12 10:45 | sell stop | 40 | 0.05 | 117.483 | 117.933 | 115.883 | ||
| 87 | 2003.06.12 12:17 | sell | 40 | 0.05 | 117.483 | 117.933 | 115.883 | ||
| 88 | 2003.06.12 13:15 | close | 40 | 0.05 | 117.835 | 117.933 | 115.883 | -15.24 | 988.63 |
| 89 | 2003.06.13 10:45 | sell stop | 41 | 0.04 | 117.449 | 117.899 | 115.849 | ||
| 90 | 2003.06.13 15:39 | sell | 41 | 0.04 | 117.449 | 117.899 | 115.849 | ||
| 91 | 2003.06.13 16:15 | close | 41 | 0.01 | 117.346 | 117.899 | 115.849 | 0.82 | 989.45 |
| 92 | 2003.06.13 16:15 | sell | 42 | 0.03 | 117.449 | 117.899 | 115.849 | ||
| 93 | 2003.06.13 17:00 | close | 42 | 0.03 | 117.457 | 117.899 | 115.849 | -0.38 | 989.07 |
| 94 | 2003.06.16 12:00 | buy stop | 43 | 0.04 | 117.856 | 117.406 | 119.456 | ||
| 95 | 2003.06.17 02:15 | delete | 43 | 0.04 | 117.856 | 117.406 | 119.456 | ||
| 96 | 2003.06.17 02:15 | sell stop | 44 | 0.04 | 117.148 | 117.598 | 115.548 | ||
| 97 | 2003.06.17 02:15 | buy stop | 45 | 0.04 | 117.856 | 117.406 | 119.456 | ||
| 98 | 2003.06.17 10:12 | buy | 45 | 0.04 | 117.856 | 117.406 | 119.456 | ||
| 99 | 2003.06.17 11:15 | close | 45 | 0.01 | 117.967 | 117.406 | 119.456 | 0.88 | 989.95 |
| 100 | 2003.06.17 11:15 | buy | 46 | 0.03 | 117.856 | 117.406 | 119.456 | ||
| 101 | 2003.06.17 11:45 | close | 46 | 0.01 | 118.080 | 117.406 | 119.456 | 1.84 | 991.79 |
| 102 | 2003.06.17 11:45 | buy | 47 | 0.02 | 117.856 | 117.406 | 119.456 | ||
| 103 | 2003.06.17 13:30 | close | 47 | 0.01 | 118.226 | 117.406 | 119.456 | 3.07 | 994.86 |
| 104 | 2003.06.17 13:30 | buy | 48 | 0.01 | 117.856 | 117.406 | 119.456 | ||
| 105 | 2003.06.17 14:00 | close | 48 | 0.01 | 118.303 | 117.406 | 119.456 | 3.72 | 998.58 |
| 106 | 2003.06.19 18:00 | delete | 44 | 0.04 | 117.148 | 117.598 | 115.548 | ||
| 107 | 2003.06.19 18:00 | sell stop | 49 | 0.04 | 117.725 | 118.175 | 116.125 | ||
| 108 | 2003.06.20 12:15 | delete | 49 | 0.04 | 117.725 | 118.175 | 116.125 | ||
| 109 | 2003.06.20 12:15 | buy stop | 50 | 0.04 | 119.063 | 118.613 | 120.663 | ||
| 110 | 2003.06.20 12:15 | sell stop | 51 | 0.04 | 117.725 | 118.175 | 116.125 | ||
| 111 | 2003.06.20 18:00 | delete | 51 | 0.04 | 117.725 | 118.175 | 116.125 | ||
| 112 | 2003.06.20 18:00 | delete | 50 | 0.04 | 119.063 | 118.613 | 120.663 | ||
| 113 | 2003.06.23 01:00 | buy stop | 52 | 0.04 | 119.063 | 118.613 | 120.663 | ||
| 114 | 2003.06.23 01:45 | delete | 52 | 0.04 | 119.063 | 118.613 | 120.663 | ||
| 115 | 2003.06.23 01:45 | sell stop | 53 | 0.04 | 117.992 | 118.442 | 116.392 | ||
| 116 | 2003.06.23 01:45 | buy stop | 54 | 0.04 | 119.063 | 118.613 | 120.663 | ||
| 117 | 2003.06.23 08:34 | sell | 53 | 0.04 | 117.992 | 118.442 | 116.392 | ||
| 118 | 2003.06.23 09:15 | close | 53 | 0.01 | 117.921 | 118.442 | 116.392 | 0.54 | 999.12 |
| 119 | 2003.06.23 09:15 | sell | 55 | 0.03 | 117.992 | 118.442 | 116.392 | ||
| 120 | 2003.06.23 09:30 | close | 55 | 0.03 | 117.995 | 118.442 | 116.392 | -0.26 | 998.86 |
| 121 | 2003.06.24 00:00 | delete | 54 | 0.04 | 119.063 | 118.613 | 120.663 | ||
| 122 | 2003.06.24 00:00 | buy stop | 56 | 0.04 | 118.600 | 118.150 | 120.200 | ||
| 123 | 2003.06.24 16:00 | delete | 56 | 0.04 | 118.600 | 118.150 | 120.200 | ||
| 124 | 2003.06.24 16:00 | sell stop | 57 | 0.04 | 117.456 | 117.906 | 115.856 | ||
| 125 | 2003.06.24 16:00 | buy stop | 58 | 0.04 | 118.600 | 118.150 | 120.200 | ||
| 126 | 2003.06.25 06:46 | sell | 57 | 0.04 | 117.456 | 117.906 | 115.856 | ||
| 127 | 2003.06.25 12:30 | delete | 58 | 0.04 | 118.600 | 118.150 | 120.200 | ||
| 128 | 2003.06.25 12:30 | buy stop | 59 | 0.04 | 118.051 | 117.601 | 119.651 | ||
| 129 | 2003.06.25 14:00 | close | 57 | 0.04 | 117.457 | 117.906 | 115.856 | -0.27 | 998.59 |
| 130 | 2003.06.25 19:26 | buy | 59 | 0.04 | 118.051 | 117.601 | 119.651 | ||
| 131 | 2003.06.26 01:15 | close | 59 | 0.01 | 118.173 | 117.601 | 119.651 | 0.91 | 999.50 |
| 132 | 2003.06.26 01:15 | buy | 60 | 0.03 | 118.051 | 117.601 | 119.651 | ||
| 133 | 2003.06.26 02:15 | close | 60 | 0.03 | 118.056 | 117.601 | 119.651 | -0.23 | 999.27 |
| 134 | 2003.06.26 11:45 | sell stop | 61 | 0.04 | 117.309 | 117.759 | 115.709 | ||
| 135 | 2003.06.27 18:00 | delete | 61 | 0.04 | 117.309 | 117.759 | 115.709 | ||
| 136 | 2003.06.30 08:15 | buy stop | 62 | 0.04 | 120.039 | 119.589 | 121.639 | ||
| 137 | 2003.06.30 10:17 | buy | 62 | 0.04 | 120.039 | 119.589 | 121.639 | ||
| 138 | 2003.06.30 12:30 | close | 62 | 0.04 | 120.064 | 119.589 | 121.639 | 0.59 | 999.86 |
| 139 | 2003.07.01 12:30 | buy stop | 63 | 0.04 | 120.244 | 119.794 | 121.844 | ||
| 140 | 2003.07.03 19:00 | delete | 63 | 0.04 | 120.244 | 119.794 | 121.844 | ||
| 141 | 2003.07.03 19:00 | sell stop | 64 | 0.04 | 117.834 | 118.284 | 116.234 | ||
| 142 | 2003.07.04 18:00 | delete | 64 | 0.04 | 117.834 | 118.284 | 116.234 | ||
| 143 | 2003.07.09 06:15 | sell stop | 65 | 0.04 | 117.584 | 118.034 | 115.984 | ||
| 144 | 2003.07.09 09:00 | delete | 65 | 0.04 | 117.584 | 118.034 | 115.984 | ||
| 145 | 2003.07.09 09:00 | buy stop | 66 | 0.04 | 118.671 | 118.221 | 120.271 | ||
| 146 | 2003.07.09 09:00 | sell stop | 67 | 0.04 | 117.584 | 118.034 | 115.984 | ||
| 147 | 2003.07.09 19:18 | sell | 67 | 0.04 | 117.584 | 118.034 | 115.984 | ||
| 148 | 2003.07.10 08:30 | close | 67 | 0.04 | 117.576 | 118.034 | 115.984 | -0.43 | 999.43 |
| 149 | 2003.07.11 07:00 | delete | 66 | 0.04 | 118.671 | 118.221 | 120.271 | ||
| 150 | 2003.07.11 07:00 | sell stop | 68 | 0.04 | 117.362 | 117.812 | 115.762 | ||
| 151 | 2003.07.11 13:45 | delete | 68 | 0.04 | 117.362 | 117.812 | 115.762 | ||
| 152 | 2003.07.11 13:45 | buy stop | 69 | 0.04 | 118.021 | 117.571 | 119.621 | ||
| 153 | 2003.07.11 13:45 | sell stop | 70 | 0.04 | 117.362 | 117.812 | 115.762 | ||
| 154 | 2003.07.11 18:00 | delete | 70 | 0.04 | 117.362 | 117.812 | 115.762 | ||
| 155 | 2003.07.11 18:00 | delete | 69 | 0.04 | 118.021 | 117.571 | 119.621 | ||
| 156 | 2003.07.14 01:00 | buy stop | 71 | 0.04 | 118.021 | 117.571 | 119.621 | ||
| 157 | 2003.07.14 01:00 | sell stop | 72 | 0.04 | 117.362 | 117.812 | 115.762 | ||
| 158 | 2003.07.14 10:17 | sell | 72 | 0.04 | 117.362 | 117.812 | 115.762 | ||
| 159 | 2003.07.14 21:15 | close | 72 | 0.04 | 117.747 | 117.812 | 115.762 | -13.32 | 986.11 |
| 160 | 2003.07.15 09:45 | delete | 71 | 0.04 | 118.021 | 117.571 | 119.621 | ||
| 161 | 2003.07.15 09:45 | sell stop | 73 | 0.04 | 117.286 | 117.736 | 115.686 | ||
| 162 | 2003.07.15 13:01 | sell | 73 | 0.04 | 117.286 | 117.736 | 115.686 | ||
| 163 | 2003.07.15 13:45 | close | 73 | 0.01 | 117.214 | 117.736 | 115.686 | 0.55 | 986.66 |
| 164 | 2003.07.15 13:45 | sell | 74 | 0.03 | 117.286 | 117.736 | 115.686 | ||
| 165 | 2003.07.15 14:45 | close | 74 | 0.01 | 117.160 | 117.736 | 115.686 | 1.02 | 987.68 |
| 166 | 2003.07.15 14:45 | sell | 75 | 0.02 | 117.286 | 117.736 | 115.686 | ||
| 167 | 2003.07.15 16:00 | close | 75 | 0.02 | 117.377 | 117.736 | 115.686 | -1.67 | 986.01 |
| 168 | 2003.07.16 15:45 | sell stop | 76 | 0.04 | 116.655 | 117.105 | 115.055 | ||
| 169 | 2003.07.16 23:30 | delete | 76 | 0.04 | 116.655 | 117.105 | 115.055 | ||
| 170 | 2003.07.16 23:30 | buy stop | 77 | 0.04 | 118.664 | 118.214 | 120.264 | ||
| 171 | 2003.07.16 23:30 | sell stop | 78 | 0.04 | 116.655 | 117.105 | 115.055 | ||
| 172 | 2003.07.17 13:01 | buy | 77 | 0.04 | 118.664 | 118.214 | 120.264 | ||
| 173 | 2003.07.17 13:45 | close | 77 | 0.01 | 118.750 | 118.214 | 120.264 | 0.66 | 986.67 |
| 174 | 2003.07.17 13:45 | buy | 79 | 0.03 | 118.664 | 118.214 | 120.264 | ||
| 175 | 2003.07.17 14:00 | close | 79 | 0.01 | 118.855 | 118.214 | 120.264 | 1.55 | 988.22 |
| 176 | 2003.07.17 14:00 | buy | 80 | 0.02 | 118.664 | 118.214 | 120.264 | ||
| 177 | 2003.07.17 22:30 | delete | 78 | 0.04 | 116.655 | 117.105 | 115.055 | ||
| 178 | 2003.07.17 22:30 | sell stop | 81 | 0.04 | 117.854 | 118.304 | 116.254 | ||
| 179 | 2003.07.17 23:15 | close | 80 | 0.02 | 118.647 | 118.214 | 120.264 | -0.41 | 987.81 |
| 180 | 2003.07.18 18:00 | delete | 81 | 0.04 | 117.854 | 118.304 | 116.254 | ||
| 181 | 2003.07.21 12:30 | buy stop | 82 | 0.04 | 119.219 | 118.769 | 120.819 | ||
| 182 | 2003.07.22 02:12 | buy | 82 | 0.04 | 119.219 | 118.769 | 120.819 | ||
| 183 | 2003.07.22 03:00 | sell stop | 83 | 0.04 | 118.223 | 118.673 | 116.623 | ||
| 184 | 2003.07.22 16:15 | close | 82 | 0.01 | 119.297 | 118.769 | 120.819 | 0.59 | 988.40 |
| 185 | 2003.07.22 16:15 | buy | 84 | 0.03 | 119.219 | 118.769 | 120.819 | ||
| 186 | 2003.07.22 19:15 | close | 84 | 0.03 | 119.188 | 118.769 | 120.819 | -0.96 | 987.44 |
| 187 | 2003.07.23 14:30 | delete | 83 | 0.04 | 118.223 | 118.673 | 116.623 | ||
| 188 | 2003.07.23 14:30 | buy stop | 85 | 0.04 | 119.391 | 118.941 | 120.991 | ||
| 189 | 2003.07.25 08:15 | delete | 85 | 0.04 | 119.391 | 118.941 | 120.991 | ||
| 190 | 2003.07.25 08:15 | sell stop | 86 | 0.04 | 118.519 | 118.969 | 116.919 | ||
| 191 | 2003.07.25 12:45 | delete | 86 | 0.04 | 118.519 | 118.969 | 116.919 | ||
| 192 | 2003.07.25 12:45 | buy stop | 87 | 0.04 | 119.297 | 118.847 | 120.897 | ||
| 193 | 2003.07.25 12:45 | sell stop | 88 | 0.04 | 118.519 | 118.969 | 116.919 | ||
| 194 | 2003.07.25 18:00 | delete | 88 | 0.04 | 118.519 | 118.969 | 116.919 | ||
| 195 | 2003.07.25 18:00 | delete | 87 | 0.04 | 119.297 | 118.847 | 120.897 | ||
| 196 | 2003.07.28 01:00 | buy stop | 89 | 0.04 | 119.297 | 118.847 | 120.897 | ||
| 197 | 2003.07.28 01:00 | sell stop | 90 | 0.04 | 118.519 | 118.969 | 116.919 | ||
| 198 | 2003.07.28 10:01 | buy | 89 | 0.04 | 119.297 | 118.847 | 120.897 | ||
| 199 | 2003.07.28 10:45 | close | 89 | 0.04 | 119.199 | 118.847 | 120.897 | -3.53 | 983.91 |
| 200 | 2003.07.28 13:45 | delete | 90 | 0.04 | 118.519 | 118.969 | 116.919 | ||
| 201 | 2003.07.28 13:45 | sell stop | 91 | 0.04 | 118.529 | 118.979 | 116.929 | ||
| 202 | 2003.07.29 10:00 | delete | 91 | 0.04 | 118.529 | 118.979 | 116.929 | ||
| 203 | 2003.07.29 10:00 | buy stop | 92 | 0.04 | 119.603 | 119.153 | 121.203 | ||
| 204 | 2003.07.29 10:00 | sell stop | 93 | 0.04 | 118.529 | 118.979 | 116.929 | ||
| 205 | 2003.07.29 11:01 | buy | 92 | 0.04 | 119.603 | 119.153 | 121.203 | ||
| 206 | 2003.07.29 12:00 | close | 92 | 0.01 | 119.685 | 119.153 | 121.203 | 0.63 | 984.54 |
| 207 | 2003.07.29 12:00 | buy | 94 | 0.03 | 119.603 | 119.153 | 121.203 | ||
| 208 | 2003.07.29 13:45 | close | 94 | 0.03 | 119.623 | 119.153 | 121.203 | 0.32 | 984.86 |
| 209 | 2003.07.31 14:00 | delete | 93 | 0.04 | 118.529 | 118.979 | 116.929 | ||
| 210 | 2003.07.31 14:00 | buy stop | 95 | 0.04 | 120.730 | 120.280 | 122.330 | ||
| 211 | 2003.08.01 11:45 | delete | 95 | 0.04 | 120.730 | 120.280 | 122.330 | ||
| 212 | 2003.08.01 11:45 | sell stop | 96 | 0.04 | 119.705 | 120.155 | 118.105 | ||
| 213 | 2003.08.01 11:45 | buy stop | 97 | 0.04 | 120.730 | 120.280 | 122.330 | ||
| 214 | 2003.08.01 18:00 | delete | 97 | 0.04 | 120.730 | 120.280 | 122.330 | ||
| 215 | 2003.08.01 18:00 | delete | 96 | 0.04 | 119.705 | 120.155 | 118.105 | ||
| 216 | 2003.08.04 01:00 | sell stop | 98 | 0.04 | 119.705 | 120.155 | 118.105 | ||
| 217 | 2003.08.04 04:21 | sell | 98 | 0.04 | 119.705 | 120.155 | 118.105 | ||
| 218 | 2003.08.04 10:14 | s/l | 98 | 0.04 | 120.155 | 120.155 | 118.105 | -15.22 | 969.64 |
| 219 | 2003.08.04 10:45 | buy stop | 99 | 0.04 | 120.689 | 120.239 | 122.289 | ||
| 220 | 2003.08.05 05:45 | delete | 99 | 0.04 | 120.689 | 120.239 | 122.289 | ||
| 221 | 2003.08.05 05:45 | sell stop | 100 | 0.04 | 119.639 | 120.089 | 118.039 | ||
| 222 | 2003.08.05 05:45 | buy stop | 101 | 0.04 | 120.689 | 120.239 | 122.289 | ||
| 223 | 2003.08.06 09:45 | delete | 101 | 0.04 | 120.689 | 120.239 | 122.289 | ||
| 224 | 2003.08.06 09:45 | delete | 100 | 0.04 | 119.639 | 120.089 | 118.039 | ||
| 225 | 2003.08.06 09:45 | buy stop | 102 | 0.04 | 120.612 | 120.162 | 122.212 | ||
| 226 | 2003.08.07 04:45 | delete | 102 | 0.04 | 120.612 | 120.162 | 122.212 | ||
| 227 | 2003.08.07 04:45 | sell stop | 103 | 0.04 | 119.685 | 120.135 | 118.085 | ||
| 228 | 2003.08.07 04:45 | buy stop | 104 | 0.04 | 120.612 | 120.162 | 122.212 | ||
| 229 | 2003.08.07 11:45 | delete | 104 | 0.04 | 120.612 | 120.162 | 122.212 | ||
| 230 | 2003.08.07 11:45 | delete | 103 | 0.04 | 119.685 | 120.135 | 118.085 | ||
| 231 | 2003.08.07 11:45 | buy stop | 105 | 0.04 | 120.415 | 119.965 | 122.015 | ||
| 232 | 2003.08.07 11:45 | sell stop | 106 | 0.04 | 119.685 | 120.135 | 118.085 | ||
| 233 | 2003.08.07 13:01 | sell | 106 | 0.04 | 119.685 | 120.135 | 118.085 | ||
| 234 | 2003.08.07 13:15 | close | 106 | 0.01 | 119.484 | 120.135 | 118.085 | 1.62 | 971.26 |
| 235 | 2003.08.07 13:15 | sell | 107 | 0.03 | 119.685 | 120.135 | 118.085 | ||
| 236 | 2003.08.07 13:45 | close | 107 | 0.01 | 119.431 | 120.135 | 118.085 | 2.07 | 973.33 |
| 237 | 2003.08.07 13:45 | sell | 108 | 0.02 | 119.685 | 120.135 | 118.085 | ||
| 238 | 2003.08.07 14:00 | close | 108 | 0.01 | 119.359 | 120.135 | 118.085 | 2.67 | 976.00 |
| 239 | 2003.08.07 14:00 | sell | 109 | 0.01 | 119.685 | 120.135 | 118.085 | ||
| 240 | 2003.08.07 14:15 | close | 109 | 0.01 | 118.845 | 120.135 | 118.085 | 7.01 | 983.01 |
| 241 | 2003.08.07 15:00 | sell | 110 | 0.05 | 118.917 | 119.167 | 118.067 | ||
| 242 | 2003.08.07 15:45 | close | 110 | 0.05 | 119.091 | 119.167 | 118.067 | -7.61 | 975.40 |
| 243 | 2003.08.12 14:45 | delete | 105 | 0.04 | 120.415 | 119.965 | 122.015 | ||
| 244 | 2003.08.12 14:45 | sell stop | 111 | 0.04 | 118.156 | 118.606 | 116.556 | ||
| 245 | 2003.08.13 15:15 | delete | 111 | 0.04 | 118.156 | 118.606 | 116.556 | ||
| 246 | 2003.08.13 15:15 | sell stop | 112 | 0.04 | 118.341 | 118.791 | 116.741 | ||
| 247 | 2003.08.15 11:15 | delete | 112 | 0.04 | 118.341 | 118.791 | 116.741 | ||
| 248 | 2003.08.15 11:15 | buy stop | 113 | 0.04 | 119.654 | 119.204 | 121.254 | ||
| 249 | 2003.08.15 18:00 | delete | 113 | 0.04 | 119.654 | 119.204 | 121.254 | ||
| 250 | 2003.08.18 01:00 | sell stop | 114 | 0.04 | 118.741 | 119.191 | 117.141 | ||
| 251 | 2003.08.18 01:00 | buy stop | 115 | 0.04 | 119.654 | 119.204 | 121.254 | ||
| 252 | 2003.08.18 12:12 | buy | 115 | 0.04 | 119.654 | 119.204 | 121.254 | ||
| 253 | 2003.08.18 15:45 | close | 115 | 0.04 | 119.278 | 119.204 | 121.254 | -12.85 | 962.55 |
| 254 | 2003.08.19 10:45 | delete | 114 | 0.04 | 118.741 | 119.191 | 117.141 | ||
| 255 | 2003.08.19 10:45 | buy stop | 116 | 0.04 | 119.743 | 119.293 | 121.343 | ||
| 256 | 2003.08.19 11:30 | buy | 116 | 0.04 | 119.743 | 119.293 | 121.343 | ||
| 257 | 2003.08.19 14:11 | s/l | 116 | 0.04 | 119.293 | 119.293 | 121.343 | -15.33 | 947.22 |
| 258 | 2003.08.20 10:00 | buy stop | 117 | 0.04 | 119.759 | 119.309 | 121.359 | ||
| 259 | 2003.08.22 18:00 | delete | 117 | 0.04 | 119.759 | 119.309 | 121.359 | ||
| 260 | 2003.08.26 11:15 | sell stop | 118 | 0.04 | 117.119 | 117.569 | 115.519 | ||
| 261 | 2003.08.27 06:30 | delete | 118 | 0.04 | 117.119 | 117.569 | 115.519 | ||
| 262 | 2003.08.27 06:30 | buy stop | 119 | 0.04 | 117.753 | 117.303 | 119.353 | ||
| 263 | 2003.08.27 06:30 | sell stop | 120 | 0.04 | 117.119 | 117.569 | 115.519 | ||
| 264 | 2003.08.27 11:59 | buy | 119 | 0.04 | 117.753 | 117.303 | 119.353 | ||
| 265 | 2003.08.27 12:15 | close | 119 | 0.01 | 117.898 | 117.303 | 119.353 | 1.17 | 948.39 |
| 266 | 2003.08.27 12:15 | buy | 121 | 0.03 | 117.753 | 117.303 | 119.353 | ||
| 267 | 2003.08.27 14:00 | close | 121 | 0.03 | 117.773 | 117.303 | 119.353 | 0.33 | 948.72 |
| 268 | 2003.08.28 10:45 | delete | 120 | 0.04 | 117.119 | 117.569 | 115.519 | ||
| 269 | 2003.08.28 10:45 | buy stop | 122 | 0.04 | 117.979 | 117.529 | 119.579 | ||
| 270 | 2003.08.29 18:00 | delete | 122 | 0.04 | 117.979 | 117.529 | 119.579 | ||
| 271 | 2003.09.01 11:30 | sell stop | 123 | 0.04 | 116.135 | 116.585 | 114.535 | ||
| 272 | 2003.09.02 13:00 | delete | 123 | 0.04 | 116.135 | 116.585 | 114.535 | ||
| 273 | 2003.09.02 13:00 | sell stop | 124 | 0.04 | 116.315 | 116.765 | 114.715 | ||
| 274 | 2003.09.02 14:31 | sell | 124 | 0.04 | 116.315 | 116.765 | 114.715 | ||
| 275 | 2003.09.02 15:00 | close | 124 | 0.01 | 116.240 | 116.765 | 114.715 | 0.59 | 949.31 |
| 276 | 2003.09.02 15:00 | sell | 125 | 0.03 | 116.315 | 116.765 | 114.715 | ||
| 277 | 2003.09.02 15:35 | close | 125 | 0.03 | 116.298 | 116.765 | 114.715 | 0.26 | 949.57 |
| 278 | 2003.09.03 08:30 | buy stop | 126 | 0.04 | 117.226 | 116.776 | 118.826 | ||
| 279 | 2003.09.03 14:30 | delete | 126 | 0.04 | 117.226 | 116.776 | 118.826 | ||
| 280 | 2003.09.03 14:30 | sell stop | 127 | 0.04 | 115.811 | 116.261 | 114.211 | ||
| 281 | 2003.09.03 14:30 | buy stop | 128 | 0.04 | 117.226 | 116.776 | 118.826 | ||
| 282 | 2003.09.04 00:20 | sell | 127 | 0.04 | 115.811 | 116.261 | 114.211 | ||
| 283 | 2003.09.04 01:44 | s/l | 127 | 0.04 | 116.261 | 116.261 | 114.211 | -15.72 | 933.85 |
| 284 | 2003.09.05 00:00 | delete | 128 | 0.04 | 117.226 | 116.776 | 118.826 | ||
| 285 | 2003.09.05 00:00 | sell stop | 129 | 0.04 | 115.728 | 116.178 | 114.128 | ||
| 286 | 2003.09.05 12:00 | delete | 129 | 0.04 | 115.728 | 116.178 | 114.128 | ||
| 287 | 2003.09.05 12:00 | buy stop | 130 | 0.04 | 117.059 | 116.609 | 118.659 | ||
| 288 | 2003.09.05 12:00 | sell stop | 131 | 0.04 | 115.728 | 116.178 | 114.128 | ||
| 289 | 2003.09.05 16:01 | buy | 130 | 0.04 | 117.059 | 116.609 | 118.659 | ||
| 290 | 2003.09.05 16:30 | close | 130 | 0.04 | 117.065 | 116.609 | 118.659 | -0.03 | 933.82 |
| 291 | 2003.09.05 18:00 | delete | 131 | 0.04 | 115.728 | 116.178 | 114.128 | ||
| 292 | 2003.09.08 11:00 | sell stop | 132 | 0.04 | 116.424 | 116.874 | 114.824 | ||
| 293 | 2003.09.08 15:58 | sell | 132 | 0.04 | 116.424 | 116.874 | 114.824 | ||
| 294 | 2003.09.08 18:00 | close | 132 | 0.04 | 116.799 | 116.874 | 114.824 | -13.08 | 920.74 |
| 295 | 2003.09.08 21:00 | buy stop | 133 | 0.04 | 117.693 | 117.243 | 119.293 | ||
| 296 | 2003.09.10 15:15 | delete | 133 | 0.04 | 117.693 | 117.243 | 119.293 | ||
| 297 | 2003.09.10 15:15 | sell stop | 134 | 0.04 | 116.049 | 116.499 | 114.449 | ||
| 298 | 2003.09.12 05:15 | delete | 134 | 0.04 | 116.049 | 116.499 | 114.449 | ||
| 299 | 2003.09.12 05:15 | buy stop | 135 | 0.04 | 117.245 | 116.795 | 118.845 | ||
| 300 | 2003.09.12 12:30 | delete | 135 | 0.04 | 117.245 | 116.795 | 118.845 | ||
| 301 | 2003.09.12 12:30 | sell stop | 136 | 0.04 | 116.540 | 116.990 | 114.940 | ||
| 302 | 2003.09.12 12:30 | buy stop | 137 | 0.04 | 117.245 | 116.795 | 118.845 | ||
| 303 | 2003.09.12 13:39 | buy | 137 | 0.04 | 117.245 | 116.795 | 118.845 | ||
| 304 | 2003.09.12 13:45 | close | 137 | 0.01 | 117.390 | 116.795 | 118.845 | 1.18 | 921.92 |
| 305 | 2003.09.12 13:45 | buy | 138 | 0.03 | 117.245 | 116.795 | 118.845 | ||
| 306 | 2003.09.12 18:00 | delete | 136 | 0.04 | 116.540 | 116.990 | 114.940 | ||
| 307 | 2003.09.12 18:00 | close | 138 | 0.03 | 117.305 | 116.795 | 118.845 | 1.35 | 923.27 |
| 308 | 2003.09.15 01:00 | sell stop | 139 | 0.04 | 116.540 | 116.990 | 114.940 | ||
| 309 | 2003.09.15 12:00 | delete | 139 | 0.04 | 116.540 | 116.990 | 114.940 | ||
| 310 | 2003.09.15 12:00 | sell stop | 140 | 0.04 | 116.712 | 117.162 | 115.112 | ||
| 311 | 2003.09.16 06:52 | sell | 140 | 0.04 | 116.712 | 117.162 | 115.112 | ||
| 312 | 2003.09.16 07:00 | close | 140 | 0.01 | 116.642 | 117.162 | 115.112 | 0.54 | 923.81 |
| 313 | 2003.09.16 07:00 | sell | 141 | 0.03 | 116.712 | 117.162 | 115.112 | ||
| 314 | 2003.09.16 08:15 | close | 141 | 0.01 | 116.570 | 117.162 | 115.112 | 1.16 | 924.97 |
| 315 | 2003.09.16 08:15 | sell | 142 | 0.02 | 116.712 | 117.162 | 115.112 | ||
| 316 | 2003.09.16 09:30 | close | 142 | 0.01 | 116.495 | 117.162 | 115.112 | 1.80 | 926.77 |
| 317 | 2003.09.16 09:30 | sell | 143 | 0.01 | 116.712 | 117.162 | 115.112 | ||
| 318 | 2003.09.16 09:45 | buy stop | 144 | 0.04 | 117.665 | 117.215 | 119.265 | ||
| 319 | 2003.09.16 09:45 | close | 143 | 0.01 | 116.440 | 117.162 | 115.112 | 2.28 | 929.05 |
| 320 | 2003.09.19 11:45 | delete | 144 | 0.04 | 117.665 | 117.215 | 119.265 | ||
| 321 | 2003.09.19 11:45 | sell stop | 145 | 0.04 | 114.736 | 115.186 | 113.136 | ||
| 322 | 2003.09.19 12:39 | sell | 145 | 0.04 | 114.736 | 115.186 | 113.136 | ||
| 323 | 2003.09.19 12:45 | close | 145 | 0.01 | 114.595 | 115.186 | 113.136 | 1.17 | 930.22 |
| 324 | 2003.09.19 12:45 | sell | 146 | 0.03 | 114.736 | 115.186 | 113.136 | ||
| 325 | 2003.09.19 13:15 | close | 146 | 0.01 | 114.429 | 115.186 | 113.136 | 2.62 | 932.84 |
| 326 | 2003.09.19 13:15 | sell | 147 | 0.02 | 114.736 | 115.186 | 113.136 | ||
| 327 | 2003.09.19 13:45 | close | 147 | 0.01 | 114.322 | 115.186 | 113.136 | 3.56 | 936.40 |
| 328 | 2003.09.19 13:45 | sell | 148 | 0.01 | 114.736 | 115.186 | 113.136 | ||
| 329 | 2003.09.19 14:15 | close | 148 | 0.01 | 113.938 | 115.186 | 113.136 | 6.94 | 943.34 |
| 330 | 2003.09.22 21:30 | sell stop | 149 | 0.04 | 111.368 | 111.818 | 109.768 | ||
| 331 | 2003.09.23 07:26 | sell | 149 | 0.04 | 111.368 | 111.818 | 109.768 | ||
| 332 | 2003.09.23 07:30 | close | 149 | 0.01 | 111.275 | 111.818 | 109.768 | 0.78 | 944.12 |
| 333 | 2003.09.23 07:30 | sell | 150 | 0.03 | 111.368 | 111.818 | 109.768 | ||
| 334 | 2003.09.23 08:15 | close | 150 | 0.01 | 111.030 | 111.818 | 109.768 | 2.98 | 947.10 |
| 335 | 2003.09.23 08:15 | sell | 151 | 0.02 | 111.368 | 111.818 | 109.768 | ||
| 336 | 2003.09.23 10:15 | close | 151 | 0.02 | 111.380 | 111.818 | 109.768 | -0.34 | 946.76 |
| 337 | 2003.09.24 06:45 | sell stop | 152 | 0.04 | 110.899 | 111.349 | 109.299 | ||
| 338 | 2003.09.24 20:15 | delete | 152 | 0.04 | 110.899 | 111.349 | 109.299 | ||
| 339 | 2003.09.24 20:15 | buy stop | 153 | 0.04 | 112.361 | 111.911 | 113.961 | ||
| 340 | 2003.09.24 20:15 | sell stop | 154 | 0.04 | 110.899 | 111.349 | 109.299 | ||
| 341 | 2003.09.25 15:30 | delete | 154 | 0.04 | 110.899 | 111.349 | 109.299 | ||
| 342 | 2003.09.25 15:30 | delete | 153 | 0.04 | 112.361 | 111.911 | 113.961 | ||
| 343 | 2003.09.25 15:30 | sell stop | 155 | 0.04 | 111.233 | 111.683 | 109.633 | ||
| 344 | 2003.09.25 15:30 | buy stop | 156 | 0.04 | 112.361 | 111.911 | 113.961 | ||
| 345 | 2003.09.26 06:15 | delete | 156 | 0.04 | 112.361 | 111.911 | 113.961 | ||
| 346 | 2003.09.26 06:15 | delete | 155 | 0.04 | 111.233 | 111.683 | 109.633 | ||
| 347 | 2003.09.26 06:15 | buy stop | 157 | 0.04 | 112.309 | 111.859 | 113.909 | ||
| 348 | 2003.09.26 06:15 | sell stop | 158 | 0.04 | 111.233 | 111.683 | 109.633 | ||
| 349 | 2003.09.26 18:00 | delete | 158 | 0.04 | 111.233 | 111.683 | 109.633 | ||
| 350 | 2003.09.26 18:00 | delete | 157 | 0.04 | 112.309 | 111.859 | 113.909 | ||
| 351 | 2003.09.29 01:00 | buy stop | 159 | 0.04 | 112.309 | 111.859 | 113.909 | ||
| 352 | 2003.09.29 11:15 | delete | 159 | 0.04 | 112.309 | 111.859 | 113.909 | ||
| 353 | 2003.09.29 11:15 | buy stop | 160 | 0.04 | 112.278 | 111.828 | 113.878 | ||
| 354 | 2003.09.30 21:45 | delete | 160 | 0.04 | 112.278 | 111.828 | 113.878 | ||
| 355 | 2003.09.30 21:45 | buy stop | 161 | 0.04 | 112.042 | 111.592 | 113.642 | ||
| 356 | 2003.10.01 12:30 | delete | 161 | 0.04 | 112.042 | 111.592 | 113.642 | ||
| 357 | 2003.10.01 12:30 | sell stop | 162 | 0.04 | 110.081 | 110.531 | 108.481 | ||
| 358 | 2003.10.01 12:30 | buy stop | 163 | 0.04 | 112.042 | 111.592 | 113.642 | ||
| 359 | 2003.10.02 20:00 | delete | 163 | 0.04 | 112.042 | 111.592 | 113.642 | ||
| 360 | 2003.10.02 20:00 | delete | 162 | 0.04 | 110.081 | 110.531 | 108.481 | ||
| 361 | 2003.10.02 20:00 | sell stop | 164 | 0.04 | 110.515 | 110.965 | 108.915 | ||
| 362 | 2003.10.03 07:12 | sell | 164 | 0.04 | 110.515 | 110.965 | 108.915 | ||
| 363 | 2003.10.03 07:15 | close | 164 | 0.01 | 110.442 | 110.965 | 108.915 | 0.60 | 947.36 |
| 364 | 2003.10.03 07:15 | sell | 165 | 0.03 | 110.515 | 110.965 | 108.915 | ||
| 365 | 2003.10.03 07:30 | close | 165 | 0.03 | 110.511 | 110.965 | 108.915 | -0.07 | 947.29 |
| 366 | 2003.10.06 07:00 | sell stop | 166 | 0.04 | 110.216 | 110.666 | 108.616 | ||
| 367 | 2003.10.07 05:15 | delete | 166 | 0.04 | 110.216 | 110.666 | 108.616 | ||
| 368 | 2003.10.07 05:15 | buy stop | 167 | 0.04 | 111.302 | 110.852 | 112.902 | ||
| 369 | 2003.10.08 13:30 | delete | 167 | 0.04 | 111.302 | 110.852 | 112.902 | ||
| 370 | 2003.10.08 13:30 | sell stop | 168 | 0.04 | 109.345 | 109.795 | 107.745 | ||
| 371 | 2003.10.09 01:29 | sell | 168 | 0.04 | 109.345 | 109.795 | 107.745 | ||
| 372 | 2003.10.09 03:15 | close | 168 | 0.01 | 109.237 | 109.795 | 107.745 | 0.93 | 948.22 |
| 373 | 2003.10.09 03:15 | sell | 169 | 0.03 | 109.345 | 109.795 | 107.745 | ||
| 374 | 2003.10.09 03:45 | close | 169 | 0.01 | 109.145 | 109.795 | 107.745 | 1.77 | 949.99 |
| 375 | 2003.10.09 03:45 | sell | 170 | 0.02 | 109.345 | 109.795 | 107.745 | ||
| 376 | 2003.10.09 04:15 | close | 170 | 0.01 | 109.088 | 109.795 | 107.745 | 2.30 | 952.29 |
| 377 | 2003.10.09 04:15 | sell | 171 | 0.01 | 109.345 | 109.795 | 107.745 | ||
| 378 | 2003.10.09 08:30 | close | 171 | 0.01 | 109.037 | 109.795 | 107.745 | 2.76 | 955.05 |
| 379 | 2003.10.14 07:00 | sell stop | 172 | 0.04 | 108.255 | 108.705 | 106.655 | ||
| 380 | 2003.10.15 09:30 | delete | 172 | 0.04 | 108.255 | 108.705 | 106.655 | ||
| 381 | 2003.10.15 09:30 | buy stop | 173 | 0.04 | 110.169 | 109.719 | 111.769 | ||
| 382 | 2003.10.15 15:30 | delete | 173 | 0.04 | 110.169 | 109.719 | 111.769 | ||
| 383 | 2003.10.15 15:30 | sell stop | 174 | 0.04 | 108.639 | 109.089 | 107.039 | ||
| 384 | 2003.10.15 15:30 | buy stop | 175 | 0.04 | 110.169 | 109.719 | 111.769 | ||
| 385 | 2003.10.16 07:49 | buy | 175 | 0.04 | 110.169 | 109.719 | 111.769 | ||
| 386 | 2003.10.16 09:17 | s/l | 175 | 0.04 | 109.719 | 109.719 | 111.769 | -16.64 | 938.41 |
| 387 | 2003.10.17 06:15 | delete | 174 | 0.04 | 108.639 | 109.089 | 107.039 | ||
| 388 | 2003.10.17 06:15 | buy stop | 176 | 0.04 | 110.262 | 109.812 | 111.862 | ||
| 389 | 2003.10.17 13:30 | delete | 176 | 0.04 | 110.262 | 109.812 | 111.862 | ||
| 390 | 2003.10.17 13:30 | sell stop | 177 | 0.04 | 109.195 | 109.645 | 107.595 | ||
| 391 | 2003.10.17 13:30 | buy stop | 178 | 0.04 | 110.262 | 109.812 | 111.862 | ||
| 392 | 2003.10.17 18:00 | delete | 178 | 0.04 | 110.262 | 109.812 | 111.862 | ||
| 393 | 2003.10.17 18:00 | delete | 177 | 0.04 | 109.195 | 109.645 | 107.595 | ||
| 394 | 2003.10.20 01:00 | buy stop | 179 | 0.04 | 110.262 | 109.812 | 111.862 | ||
| 395 | 2003.10.20 11:00 | delete | 179 | 0.04 | 110.262 | 109.812 | 111.862 | ||
| 396 | 2003.10.20 11:00 | buy stop | 180 | 0.04 | 109.995 | 109.545 | 111.595 | ||
| 397 | 2003.10.20 11:09 | buy | 180 | 0.04 | 109.995 | 109.545 | 111.595 | ||
| 398 | 2003.10.20 12:00 | close | 180 | 0.01 | 110.160 | 109.545 | 111.595 | 1.44 | 939.85 |
| 399 | 2003.10.20 12:00 | buy | 181 | 0.03 | 109.995 | 109.545 | 111.595 | ||
| 400 | 2003.10.20 12:30 | close | 181 | 0.01 | 110.254 | 109.545 | 111.595 | 2.29 | 942.14 |
| 401 | 2003.10.20 12:30 | buy | 182 | 0.02 | 109.995 | 109.545 | 111.595 | ||
| 402 | 2003.10.20 12:45 | close | 182 | 0.01 | 110.542 | 109.545 | 111.595 | 4.89 | 947.03 |
| 403 | 2003.10.20 12:45 | buy | 183 | 0.01 | 109.995 | 109.545 | 111.595 | ||
| 404 | 2003.10.20 20:16 | sell stop | 184 | 0.04 | 108.764 | 109.214 | 107.164 | ||
| 405 | 2003.10.21 00:30 | close | 183 | 0.01 | 109.972 | 109.545 | 111.595 | -0.29 | 946.74 |
| 406 | 2003.10.21 11:15 | delete | 184 | 0.04 | 108.764 | 109.214 | 107.164 | ||
| 407 | 2003.10.21 11:15 | buy stop | 185 | 0.04 | 110.559 | 110.109 | 112.159 | ||
| 408 | 2003.10.21 11:15 | sell stop | 186 | 0.04 | 108.764 | 109.214 | 107.164 | ||
| 409 | 2003.10.23 13:30 | delete | 186 | 0.04 | 108.764 | 109.214 | 107.164 | ||
| 410 | 2003.10.23 13:30 | delete | 185 | 0.04 | 110.559 | 110.109 | 112.159 | ||
| 411 | 2003.10.23 13:30 | sell stop | 187 | 0.04 | 108.813 | 109.263 | 107.213 | ||
| 412 | 2003.10.24 05:15 | delete | 187 | 0.04 | 108.813 | 109.263 | 107.213 | ||
| 413 | 2003.10.24 05:15 | buy stop | 188 | 0.04 | 109.805 | 109.355 | 111.405 | ||
| 414 | 2003.10.24 05:15 | sell stop | 189 | 0.04 | 108.813 | 109.263 | 107.213 | ||
| 415 | 2003.10.24 06:19 | buy | 188 | 0.04 | 109.805 | 109.355 | 111.405 | ||
| 416 | 2003.10.24 12:45 | close | 188 | 0.04 | 109.401 | 109.355 | 111.405 | -15.01 | 931.73 |
| 417 | 2003.10.24 18:00 | delete | 189 | 0.04 | 108.813 | 109.263 | 107.213 | ||
| 418 | 2003.10.27 05:45 | buy stop | 190 | 0.04 | 109.942 | 109.492 | 111.542 | ||
| 419 | 2003.10.30 08:15 | delete | 190 | 0.04 | 109.942 | 109.492 | 111.542 | ||
| 420 | 2003.10.30 08:15 | sell stop | 191 | 0.04 | 107.799 | 108.249 | 106.199 | ||
| 421 | 2003.10.31 18:00 | delete | 191 | 0.04 | 107.799 | 108.249 | 106.199 | ||
| 422 | 2003.11.04 14:45 | buy stop | 192 | 0.04 | 111.472 | 111.022 | 113.072 | ||
| 423 | 2003.11.05 14:30 | delete | 192 | 0.04 | 111.472 | 111.022 | 113.072 | ||
| 424 | 2003.11.05 14:30 | sell stop | 193 | 0.04 | 109.386 | 109.836 | 107.786 | ||
| 425 | 2003.11.07 16:26 | sell | 193 | 0.04 | 109.386 | 109.836 | 107.786 | ||
| 426 | 2003.11.07 16:45 | close | 193 | 0.01 | 109.268 | 109.836 | 107.786 | 1.02 | 932.75 |
| 427 | 2003.11.07 16:45 | sell | 194 | 0.03 | 109.386 | 109.836 | 107.786 | ||
| 428 | 2003.11.07 18:00 | close | 194 | 0.03 | 109.324 | 109.836 | 107.786 | 1.52 | 934.27 |
| 429 | 2003.11.10 12:00 | buy stop | 195 | 0.04 | 110.370 | 109.920 | 111.970 | ||
| 430 | 2003.11.11 14:45 | delete | 195 | 0.04 | 110.370 | 109.920 | 111.970 | ||
| 431 | 2003.11.11 14:45 | sell stop | 196 | 0.04 | 107.841 | 108.291 | 106.241 | ||
| 432 | 2003.11.13 11:45 | delete | 196 | 0.04 | 107.841 | 108.291 | 106.241 | ||
| 433 | 2003.11.13 11:45 | buy stop | 197 | 0.04 | 109.126 | 108.676 | 110.726 | ||
| 434 | 2003.11.14 18:00 | delete | 197 | 0.04 | 109.126 | 108.676 | 110.726 | ||
| 435 | 2003.11.17 02:30 | sell stop | 198 | 0.04 | 107.921 | 108.371 | 106.321 | ||
| 436 | 2003.11.18 04:30 | delete | 198 | 0.04 | 107.921 | 108.371 | 106.321 | ||
| 437 | 2003.11.18 04:30 | buy stop | 199 | 0.04 | 109.715 | 109.265 | 111.315 | ||
| 438 | 2003.11.20 08:00 | delete | 199 | 0.04 | 109.715 | 109.265 | 111.315 | ||
| 439 | 2003.11.20 08:00 | sell stop | 200 | 0.04 | 107.527 | 107.977 | 105.927 | ||
| 440 | 2003.11.21 12:45 | delete | 200 | 0.04 | 107.527 | 107.977 | 105.927 | ||
| 441 | 2003.11.21 12:45 | sell stop | 201 | 0.04 | 108.619 | 109.069 | 107.019 | ||
| 442 | 2003.11.21 13:07 | sell | 201 | 0.04 | 108.619 | 109.069 | 107.019 | ||
| 443 | 2003.11.21 18:00 | close | 201 | 0.04 | 108.852 | 109.069 | 107.019 | -8.80 | 925.47 |
| 444 | 2003.11.24 01:00 | buy stop | 202 | 0.04 | 109.358 | 108.908 | 110.958 | ||
| 445 | 2003.11.24 11:30 | delete | 202 | 0.04 | 109.358 | 108.908 | 110.958 | ||
| 446 | 2003.11.24 11:30 | sell stop | 203 | 0.04 | 108.607 | 109.057 | 107.007 | ||
| 447 | 2003.11.24 11:30 | buy stop | 204 | 0.04 | 109.358 | 108.908 | 110.958 | ||
| 448 | 2003.11.24 16:08 | buy | 204 | 0.04 | 109.358 | 108.908 | 110.958 | ||
| 449 | 2003.11.24 19:15 | close | 204 | 0.01 | 109.445 | 108.908 | 110.958 | 0.73 | 926.20 |
| 450 | 2003.11.24 19:15 | buy | 205 | 0.03 | 109.358 | 108.908 | 110.958 | ||
| 451 | 2003.11.24 21:00 | close | 205 | 0.03 | 109.385 | 108.908 | 110.958 | 0.56 | 926.76 |
| 452 | 2003.11.26 12:00 | delete | 203 | 0.04 | 108.607 | 109.057 | 107.007 | ||
| 453 | 2003.11.26 12:00 | buy stop | 206 | 0.04 | 109.997 | 109.547 | 111.597 | ||
| 454 | 2003.11.28 18:00 | delete | 206 | 0.04 | 109.997 | 109.547 | 111.597 | ||
| 455 | 2003.12.01 23:15 | buy stop | 207 | 0.04 | 109.993 | 109.543 | 111.593 | ||
| 456 | 2003.12.02 06:00 | delete | 207 | 0.04 | 109.993 | 109.543 | 111.593 | ||
| 457 | 2003.12.02 06:00 | sell stop | 208 | 0.04 | 109.060 | 109.510 | 107.460 | ||
| 458 | 2003.12.02 06:00 | buy stop | 209 | 0.04 | 109.993 | 109.543 | 111.593 | ||
| 459 | 2003.12.02 15:56 | sell | 208 | 0.04 | 109.060 | 109.510 | 107.460 | ||
| 460 | 2003.12.02 16:00 | close | 208 | 0.01 | 108.969 | 109.510 | 107.460 | 0.78 | 927.54 |
| 461 | 2003.12.02 16:00 | sell | 210 | 0.03 | 109.060 | 109.510 | 107.460 | ||
| 462 | 2003.12.02 16:15 | close | 210 | 0.03 | 109.035 | 109.510 | 107.460 | 0.51 | 928.05 |
| 463 | 2003.12.03 07:15 | delete | 209 | 0.04 | 109.993 | 109.543 | 111.593 | ||
| 464 | 2003.12.03 07:15 | buy stop | 211 | 0.04 | 109.788 | 109.338 | 111.388 | ||
| 465 | 2003.12.05 12:15 | delete | 211 | 0.04 | 109.788 | 109.338 | 111.388 | ||
| 466 | 2003.12.05 12:15 | sell stop | 212 | 0.04 | 107.924 | 108.374 | 106.324 | ||
| 467 | 2003.12.05 14:15 | delete | 212 | 0.04 | 107.924 | 108.374 | 106.324 | ||
| 468 | 2003.12.05 14:15 | buy stop | 213 | 0.04 | 108.461 | 108.011 | 110.061 | ||
| 469 | 2003.12.05 14:15 | sell stop | 214 | 0.04 | 107.924 | 108.374 | 106.324 | ||
| 470 | 2003.12.05 14:31 | sell | 214 | 0.04 | 107.924 | 108.374 | 106.324 | ||
| 471 | 2003.12.05 15:15 | close | 214 | 0.01 | 107.845 | 108.374 | 106.324 | 0.67 | 928.72 |
| 472 | 2003.12.05 15:15 | sell | 215 | 0.03 | 107.924 | 108.374 | 106.324 | ||
| 473 | 2003.12.05 15:45 | close | 215 | 0.03 | 107.937 | 108.374 | 106.324 | -0.54 | 928.18 |
| 474 | 2003.12.05 18:00 | delete | 213 | 0.04 | 108.461 | 108.011 | 110.061 | ||
| 475 | 2003.12.08 01:00 | buy stop | 216 | 0.04 | 108.461 | 108.011 | 110.061 | ||
| 476 | 2003.12.10 07:42 | buy | 216 | 0.04 | 108.461 | 108.011 | 110.061 | ||
| 477 | 2003.12.10 08:30 | close | 216 | 0.04 | 108.450 | 108.011 | 110.061 | -0.65 | 927.53 |
| 478 | 2003.12.10 17:45 | sell stop | 217 | 0.04 | 106.728 | 107.178 | 105.128 | ||
| 479 | 2003.12.11 06:30 | delete | 217 | 0.04 | 106.728 | 107.178 | 105.128 | ||
| 480 | 2003.12.11 06:30 | buy stop | 218 | 0.04 | 108.691 | 108.241 | 110.291 | ||
| 481 | 2003.12.11 06:30 | sell stop | 219 | 0.04 | 106.728 | 107.178 | 105.128 | ||
| 482 | 2003.12.12 18:00 | delete | 219 | 0.04 | 106.728 | 107.178 | 105.128 | ||
| 483 | 2003.12.12 18:00 | delete | 218 | 0.04 | 108.691 | 108.241 | 110.291 | ||
| 484 | 2003.12.15 21:00 | buy stop | 220 | 0.04 | 108.369 | 107.919 | 109.969 | ||
| 485 | 2003.12.16 16:00 | delete | 220 | 0.04 | 108.369 | 107.919 | 109.969 | ||
| 486 | 2003.12.16 16:00 | sell stop | 221 | 0.04 | 107.349 | 107.799 | 105.749 | ||
| 487 | 2003.12.16 16:00 | buy stop | 222 | 0.04 | 108.369 | 107.919 | 109.969 | ||
| 488 | 2003.12.16 17:31 | sell | 221 | 0.04 | 107.349 | 107.799 | 105.749 | ||
| 489 | 2003.12.17 10:09 | s/l | 221 | 0.04 | 107.799 | 107.799 | 105.749 | -17.08 | 910.44 |
| 490 | 2003.12.18 08:30 | delete | 222 | 0.04 | 108.369 | 107.919 | 109.969 | ||
| 491 | 2003.12.18 08:30 | buy stop | 223 | 0.04 | 107.810 | 107.360 | 109.410 | ||
| 492 | 2003.12.18 14:44 | buy | 223 | 0.04 | 107.810 | 107.360 | 109.410 | ||
| 493 | 2003.12.18 15:00 | close | 223 | 0.01 | 107.883 | 107.360 | 109.410 | 0.62 | 911.06 |
| 494 | 2003.12.18 15:00 | buy | 224 | 0.03 | 107.810 | 107.360 | 109.410 | ||
| 495 | 2003.12.18 15:15 | close | 224 | 0.01 | 108.057 | 107.360 | 109.410 | 2.23 | 913.29 |
| 496 | 2003.12.18 15:15 | buy | 225 | 0.02 | 107.810 | 107.360 | 109.410 | ||
| 497 | 2003.12.18 17:00 | sell stop | 226 | 0.04 | 107.176 | 107.626 | 105.576 | ||
| 498 | 2003.12.18 17:15 | close | 225 | 0.02 | 107.839 | 107.360 | 109.410 | 0.42 | 913.71 |
| 499 | 2003.12.19 13:45 | delete | 226 | 0.04 | 107.176 | 107.626 | 105.576 | ||
| 500 | 2003.12.19 13:45 | buy stop | 227 | 0.04 | 108.067 | 107.617 | 109.667 | ||
| 501 | 2003.12.19 13:45 | sell stop | 228 | 0.04 | 107.176 | 107.626 | 105.576 | ||
| 502 | 2003.12.19 18:00 | delete | 228 | 0.04 | 107.176 | 107.626 | 105.576 | ||
| 503 | 2003.12.19 18:00 | delete | 227 | 0.04 | 108.067 | 107.617 | 109.667 | ||
| 504 | 2003.12.22 01:00 | buy stop | 229 | 0.04 | 108.067 | 107.617 | 109.667 | ||
| 505 | 2003.12.24 23:30 | delete | 229 | 0.04 | 108.067 | 107.617 | 109.667 | ||
| 506 | 2003.12.24 23:30 | buy stop | 230 | 0.04 | 107.527 | 107.077 | 109.127 | ||
| 507 | 2003.12.26 18:00 | delete | 230 | 0.04 | 107.527 | 107.077 | 109.127 | ||
| 508 | 2003.12.30 10:45 | sell stop | 231 | 0.04 | 106.831 | 107.281 | 105.231 | ||
| 509 | 2003.12.31 04:27 | sell | 231 | 0.04 | 106.831 | 107.281 | 105.231 | ||
| 510 | 2003.12.31 16:15 | close | 231 | 0.04 | 107.215 | 107.281 | 105.231 | -14.57 | 899.14 |
| 511 | 2004.01.01 09:02 | sell stop | 232 | 0.04 | 106.744 | 107.194 | 105.144 | ||
| 512 | 2004.01.01 19:45 | delete | 232 | 0.04 | 106.744 | 107.194 | 105.144 | ||
| 513 | 2004.01.01 19:45 | buy stop | 233 | 0.04 | 107.705 | 107.255 | 109.305 | ||
| 514 | 2004.01.01 19:45 | sell stop | 234 | 0.04 | 106.744 | 107.194 | 105.144 | ||
| 515 | 2004.01.02 07:12 | sell | 234 | 0.04 | 106.744 | 107.194 | 105.144 | ||
| 516 | 2004.01.02 18:00 | delete | 233 | 0.04 | 107.705 | 107.255 | 109.305 | ||
| 517 | 2004.01.02 18:00 | close | 234 | 0.04 | 106.905 | 107.194 | 105.144 | -6.26 | 892.88 |
| 518 | 2004.01.05 01:00 | buy stop | 235 | 0.04 | 107.476 | 107.026 | 109.076 | ||
| 519 | 2004.01.05 05:30 | delete | 235 | 0.04 | 107.476 | 107.026 | 109.076 | ||
| 520 | 2004.01.05 05:30 | sell stop | 236 | 0.04 | 106.700 | 107.150 | 105.100 | ||
| 521 | 2004.01.05 05:30 | buy stop | 237 | 0.04 | 107.476 | 107.026 | 109.076 | ||
| 522 | 2004.01.05 10:25 | sell | 236 | 0.04 | 106.700 | 107.150 | 105.100 | ||
| 523 | 2004.01.05 10:45 | close | 236 | 0.01 | 106.508 | 107.150 | 105.100 | 1.74 | 894.62 |
| 524 | 2004.01.05 10:45 | sell | 238 | 0.03 | 106.700 | 107.150 | 105.100 | ||
| 525 | 2004.01.05 11:00 | close | 238 | 0.01 | 106.289 | 107.150 | 105.100 | 3.81 | 898.43 |
| 526 | 2004.01.05 11:00 | sell | 239 | 0.02 | 106.700 | 107.150 | 105.100 | ||
| 527 | 2004.01.05 12:00 | close | 239 | 0.01 | 106.217 | 107.150 | 105.100 | 4.49 | 902.92 |
| 528 | 2004.01.05 12:00 | sell | 240 | 0.01 | 106.700 | 107.150 | 105.100 | ||
| 529 | 2004.01.05 16:00 | close | 240 | 0.01 | 106.099 | 107.150 | 105.100 | 5.60 | 908.52 |
| 530 | 2004.01.06 00:30 | delete | 237 | 0.04 | 107.476 | 107.026 | 109.076 | ||
| 531 | 2004.01.06 00:30 | buy stop | 241 | 0.04 | 107.289 | 106.839 | 108.889 | ||
| 532 | 2004.01.07 05:15 | delete | 241 | 0.04 | 107.289 | 106.839 | 108.889 | ||
| 533 | 2004.01.07 05:15 | sell stop | 242 | 0.04 | 105.979 | 106.429 | 104.379 | ||
| 534 | 2004.01.07 14:14 | sell | 242 | 0.04 | 105.979 | 106.429 | 104.379 | ||
| 535 | 2004.01.07 14:15 | close | 242 | 0.01 | 105.905 | 106.429 | 104.379 | 0.64 | 909.16 |
| 536 | 2004.01.07 14:15 | sell | 243 | 0.03 | 105.979 | 106.429 | 104.379 | ||
| 537 | 2004.01.07 14:30 | close | 243 | 0.03 | 106.173 | 106.429 | 104.379 | -5.66 | 903.50 |
| 538 | 2004.01.08 00:45 | buy stop | 244 | 0.04 | 106.399 | 105.949 | 107.999 | ||
| 539 | 2004.01.08 12:45 | delete | 244 | 0.04 | 106.399 | 105.949 | 107.999 | ||
| 540 | 2004.01.08 12:45 | sell stop | 245 | 0.04 | 105.888 | 106.338 | 104.288 | ||
| 541 | 2004.01.08 12:45 | buy stop | 246 | 0.04 | 106.399 | 105.949 | 107.999 | ||
| 542 | 2004.01.09 04:57 | buy | 246 | 0.04 | 106.399 | 105.949 | 107.999 | ||
| 543 | 2004.01.09 05:15 | close | 246 | 0.01 | 106.572 | 105.949 | 107.999 | 1.56 | 905.06 |
| 544 | 2004.01.09 05:15 | buy | 247 | 0.03 | 106.399 | 105.949 | 107.999 | ||
| 545 | 2004.01.09 05:26 | t/p | 247 | 0.03 | 107.999 | 105.949 | 107.999 | 44.25 | 949.31 |
| 546 | 2004.01.09 05:30 | buy | 248 | 0.05 | 107.681 | 107.431 | 108.531 | ||
| 547 | 2004.01.09 05:45 | buy | 249 | 0.05 | 107.562 | 107.312 | 108.412 | ||
| 548 | 2004.01.09 05:53 | s/l | 248 | 0.05 | 107.431 | 107.431 | 108.531 | -11.94 | 937.37 |
| 549 | 2004.01.09 05:54 | s/l | 249 | 0.05 | 107.312 | 107.312 | 108.412 | -11.95 | 925.42 |
| 550 | 2004.01.09 18:00 | delete | 245 | 0.04 | 105.888 | 106.338 | 104.288 | ||
| 551 | 2004.01.12 03:45 | buy stop | 250 | 0.04 | 108.188 | 107.738 | 109.788 | ||
| 552 | 2004.01.16 18:00 | delete | 250 | 0.04 | 108.188 | 107.738 | 109.788 | ||
| 553 | 2004.01.19 05:30 | sell stop | 251 | 0.04 | 105.717 | 106.167 | 104.117 | ||
| 554 | 2004.01.21 12:30 | delete | 251 | 0.04 | 105.717 | 106.167 | 104.117 | ||
| 555 | 2004.01.21 12:30 | buy stop | 252 | 0.04 | 107.875 | 107.425 | 109.475 | ||
| 556 | 2004.01.22 07:15 | delete | 252 | 0.04 | 107.875 | 107.425 | 109.475 | ||
| 557 | 2004.01.22 07:15 | sell stop | 253 | 0.04 | 106.574 | 107.024 | 104.974 | ||
| 558 | 2004.01.22 07:15 | buy stop | 254 | 0.04 | 107.875 | 107.425 | 109.475 | ||
| 559 | 2004.01.22 09:25 | sell | 253 | 0.04 | 106.574 | 107.024 | 104.974 | ||
| 560 | 2004.01.22 10:00 | close | 253 | 0.01 | 106.443 | 107.024 | 104.974 | 1.17 | 926.59 |
| 561 | 2004.01.22 10:00 | sell | 255 | 0.03 | 106.574 | 107.024 | 104.974 | ||
| 562 | 2004.01.22 10:15 | close | 255 | 0.01 | 106.375 | 107.024 | 104.974 | 1.81 | 928.40 |
| 563 | 2004.01.22 10:15 | sell | 256 | 0.02 | 106.574 | 107.024 | 104.974 | ||
| 564 | 2004.01.22 13:45 | close | 256 | 0.01 | 106.260 | 107.024 | 104.974 | 2.90 | 931.30 |
| 565 | 2004.01.22 13:45 | sell | 257 | 0.01 | 106.574 | 107.024 | 104.974 | ||
| 566 | 2004.01.22 16:30 | close | 257 | 0.01 | 106.165 | 107.024 | 104.974 | 3.79 | 935.09 |
| 567 | 2004.01.23 18:00 | delete | 254 | 0.04 | 107.875 | 107.425 | 109.475 | ||
| 568 | 2004.01.26 10:45 | sell stop | 258 | 0.04 | 105.729 | 106.179 | 104.129 | ||
| 569 | 2004.01.26 20:15 | delete | 258 | 0.04 | 105.729 | 106.179 | 104.129 | ||
| 570 | 2004.01.26 20:15 | buy stop | 259 | 0.04 | 106.793 | 106.343 | 108.393 | ||
| 571 | 2004.01.26 20:15 | sell stop | 260 | 0.04 | 105.729 | 106.179 | 104.129 | ||
| 572 | 2004.01.27 12:45 | delete | 260 | 0.04 | 105.729 | 106.179 | 104.129 | ||
| 573 | 2004.01.27 12:45 | delete | 259 | 0.04 | 106.793 | 106.343 | 108.393 | ||
| 574 | 2004.01.27 12:45 | sell stop | 261 | 0.04 | 105.773 | 106.223 | 104.173 | ||
| 575 | 2004.01.27 12:45 | buy stop | 262 | 0.04 | 106.793 | 106.343 | 108.393 | ||
| 576 | 2004.01.27 13:16 | sell | 261 | 0.04 | 105.773 | 106.223 | 104.173 | ||
| 577 | 2004.01.27 15:15 | close | 261 | 0.01 | 105.630 | 106.223 | 104.173 | 1.29 | 936.38 |
| 578 | 2004.01.27 15:15 | sell | 263 | 0.03 | 105.773 | 106.223 | 104.173 | ||
| 579 | 2004.01.27 16:00 | close | 263 | 0.01 | 105.579 | 106.223 | 104.173 | 1.78 | 938.16 |
| 580 | 2004.01.27 16:00 | sell | 264 | 0.02 | 105.773 | 106.223 | 104.173 | ||
| 581 | 2004.01.27 17:00 | close | 264 | 0.01 | 105.523 | 106.223 | 104.173 | 2.31 | 940.47 |
| 582 | 2004.01.27 17:00 | sell | 265 | 0.01 | 105.773 | 106.223 | 104.173 | ||
| 583 | 2004.01.28 03:15 | close | 265 | 0.01 | 105.809 | 106.223 | 104.173 | -0.44 | 940.03 |
| 584 | 2004.01.29 05:15 | delete | 262 | 0.04 | 106.793 | 106.343 | 108.393 | ||
| 585 | 2004.01.29 05:15 | buy stop | 266 | 0.04 | 106.548 | 106.098 | 108.148 | ||
| 586 | 2004.01.29 16:00 | delete | 266 | 0.04 | 106.548 | 106.098 | 108.148 | ||
| 587 | 2004.01.29 16:00 | sell stop | 267 | 0.04 | 105.427 | 105.877 | 103.827 | ||
| 588 | 2004.01.29 16:00 | buy stop | 268 | 0.04 | 106.548 | 106.098 | 108.148 | ||
| 589 | 2004.01.30 18:00 | delete | 268 | 0.04 | 106.548 | 106.098 | 108.148 | ||
| 590 | 2004.01.30 18:00 | delete | 267 | 0.04 | 105.427 | 105.877 | 103.827 | ||
| 591 | 2004.02.04 09:30 | sell stop | 269 | 0.04 | 105.212 | 105.662 | 103.612 | ||
| 592 | 2004.02.04 10:15 | delete | 269 | 0.04 | 105.212 | 105.662 | 103.612 | ||
| 593 | 2004.02.04 10:15 | buy stop | 270 | 0.04 | 105.803 | 105.353 | 107.403 | ||
| 594 | 2004.02.04 10:15 | sell stop | 271 | 0.04 | 105.212 | 105.662 | 103.612 | ||
| 595 | 2004.02.05 10:00 | delete | 271 | 0.04 | 105.212 | 105.662 | 103.612 | ||
| 596 | 2004.02.05 10:00 | delete | 270 | 0.04 | 105.803 | 105.353 | 107.403 | ||
| 597 | 2004.02.05 10:00 | sell stop | 272 | 0.04 | 105.247 | 105.697 | 103.647 | ||
| 598 | 2004.02.06 18:00 | delete | 272 | 0.04 | 105.247 | 105.697 | 103.647 | ||
| 599 | 2004.02.09 11:45 | buy stop | 273 | 0.04 | 106.769 | 106.319 | 108.369 | ||
| 600 | 2004.02.09 17:30 | delete | 273 | 0.04 | 106.769 | 106.319 | 108.369 | ||
| 601 | 2004.02.09 17:30 | sell stop | 274 | 0.04 | 105.359 | 105.809 | 103.759 | ||
| 602 | 2004.02.09 17:30 | buy stop | 275 | 0.04 | 106.769 | 106.319 | 108.369 | ||
| 603 | 2004.02.10 06:54 | sell | 274 | 0.04 | 105.359 | 105.809 | 103.759 | ||
| 604 | 2004.02.11 17:15 | close | 274 | 0.04 | 105.348 | 105.809 | 103.759 | 0.03 | 940.06 |
| 605 | 2004.02.12 13:15 | delete | 275 | 0.04 | 106.769 | 106.319 | 108.369 | ||
| 606 | 2004.02.12 13:15 | buy stop | 276 | 0.04 | 105.688 | 105.238 | 107.288 | ||
| 607 | 2004.02.12 15:15 | delete | 276 | 0.04 | 105.688 | 105.238 | 107.288 | ||
| 608 | 2004.02.12 15:15 | sell stop | 277 | 0.04 | 105.147 | 105.597 | 103.547 | ||
| 609 | 2004.02.12 15:15 | buy stop | 278 | 0.04 | 105.688 | 105.238 | 107.288 | ||
| 610 | 2004.02.13 18:00 | delete | 278 | 0.04 | 105.688 | 105.238 | 107.288 | ||
| 611 | 2004.02.13 18:00 | delete | 277 | 0.04 | 105.147 | 105.597 | 103.547 | ||
| 612 | 2004.02.16 01:00 | sell stop | 279 | 0.04 | 105.239 | 105.689 | 103.639 | ||
| 613 | 2004.02.16 18:15 | delete | 279 | 0.04 | 105.239 | 105.689 | 103.639 | ||
| 614 | 2004.02.16 18:15 | buy stop | 280 | 0.04 | 105.583 | 105.133 | 107.183 | ||
| 615 | 2004.02.17 01:48 | buy | 280 | 0.04 | 105.583 | 105.133 | 107.183 | ||
| 616 | 2004.02.17 03:45 | close | 280 | 0.01 | 105.667 | 105.133 | 107.183 | 0.73 | 940.79 |
| 617 | 2004.02.17 03:45 | buy | 281 | 0.03 | 105.583 | 105.133 | 107.183 | ||
| 618 | 2004.02.17 05:15 | close | 281 | 0.01 | 105.762 | 105.133 | 107.183 | 1.63 | 942.42 |
| 619 | 2004.02.17 05:15 | buy | 282 | 0.02 | 105.583 | 105.133 | 107.183 | ||
| 620 | 2004.02.17 05:30 | close | 282 | 0.01 | 105.836 | 105.133 | 107.183 | 2.33 | 944.75 |
| 621 | 2004.02.17 05:30 | buy | 283 | 0.01 | 105.583 | 105.133 | 107.183 | ||
| 622 | 2004.02.17 08:00 | close | 283 | 0.01 | 105.603 | 105.133 | 107.183 | 0.13 | 944.88 |
| 623 | 2004.02.17 15:15 | sell stop | 284 | 0.04 | 105.335 | 105.785 | 103.735 | ||
| 624 | 2004.02.18 04:15 | delete | 284 | 0.04 | 105.335 | 105.785 | 103.735 | ||
| 625 | 2004.02.18 04:15 | buy stop | 285 | 0.04 | 105.955 | 105.505 | 107.555 | ||
| 626 | 2004.02.18 04:15 | sell stop | 286 | 0.04 | 105.335 | 105.785 | 103.735 | ||
| 627 | 2004.02.18 15:15 | buy | 285 | 0.04 | 105.955 | 105.505 | 107.555 | ||
| 628 | 2004.02.18 15:30 | close | 285 | 0.01 | 106.150 | 105.505 | 107.555 | 1.78 | 946.66 |
| 629 | 2004.02.18 15:30 | buy | 287 | 0.03 | 105.955 | 105.505 | 107.555 | ||
| 630 | 2004.02.18 16:00 | close | 287 | 0.01 | 106.215 | 105.505 | 107.555 | 2.39 | 949.05 |
| 631 | 2004.02.18 16:00 | buy | 288 | 0.02 | 105.955 | 105.505 | 107.555 | ||
| 632 | 2004.02.18 16:15 | close | 288 | 0.01 | 106.386 | 105.505 | 107.555 | 3.99 | 953.04 |
| 633 | 2004.02.18 16:15 | buy | 289 | 0.01 | 105.955 | 105.505 | 107.555 | ||
| 634 | 2004.02.18 17:45 | close | 289 | 0.01 | 106.454 | 105.505 | 107.555 | 4.63 | 957.67 |
| 635 | 2004.02.20 18:00 | delete | 286 | 0.04 | 105.335 | 105.785 | 103.735 | ||
| 636 | 2004.02.23 23:15 | buy stop | 290 | 0.04 | 109.348 | 108.898 | 110.948 | ||
| 637 | 2004.02.25 15:45 | delete | 290 | 0.04 | 109.348 | 108.898 | 110.948 | ||
| 638 | 2004.02.25 15:45 | sell stop | 291 | 0.04 | 108.007 | 108.457 | 106.407 | ||
| 639 | 2004.02.27 12:00 | delete | 291 | 0.04 | 108.007 | 108.457 | 106.407 | ||
| 640 | 2004.02.27 12:00 | buy stop | 292 | 0.04 | 109.787 | 109.337 | 111.387 | ||
| 641 | 2004.02.27 18:00 | delete | 292 | 0.04 | 109.787 | 109.337 | 111.387 | ||
| 642 | 2004.03.01 01:00 | buy stop | 293 | 0.04 | 109.787 | 109.337 | 111.387 | ||
| 643 | 2004.03.01 07:45 | delete | 293 | 0.04 | 109.787 | 109.337 | 111.387 | ||
| 644 | 2004.03.01 07:45 | sell stop | 294 | 0.04 | 108.869 | 109.319 | 107.269 | ||
| 645 | 2004.03.01 07:45 | buy stop | 295 | 0.04 | 109.787 | 109.337 | 111.387 | ||
| 646 | 2004.03.01 13:47 | sell | 294 | 0.04 | 108.869 | 109.319 | 107.269 | ||
| 647 | 2004.03.02 03:45 | delete | 295 | 0.04 | 109.787 | 109.337 | 111.387 | ||
| 648 | 2004.03.02 03:45 | buy stop | 296 | 0.04 | 109.391 | 108.941 | 110.991 | ||
| 649 | 2004.03.02 07:26 | s/l | 294 | 0.04 | 109.319 | 109.319 | 107.269 | -16.85 | 940.81 |
| 650 | 2004.03.02 09:20 | buy | 296 | 0.04 | 109.391 | 108.941 | 110.991 | ||
| 651 | 2004.03.02 10:00 | close | 296 | 0.01 | 109.523 | 108.941 | 110.991 | 1.15 | 941.96 |
| 652 | 2004.03.02 10:00 | buy | 297 | 0.03 | 109.391 | 108.941 | 110.991 | ||
| 653 | 2004.03.02 10:15 | close | 297 | 0.01 | 109.617 | 108.941 | 110.991 | 2.00 | 943.96 |
| 654 | 2004.03.02 10:15 | buy | 298 | 0.02 | 109.391 | 108.941 | 110.991 | ||
| 655 | 2004.03.02 11:45 | close | 298 | 0.01 | 109.673 | 108.941 | 110.991 | 2.51 | 946.47 |
| 656 | 2004.03.02 11:45 | buy | 299 | 0.01 | 109.391 | 108.941 | 110.991 | ||
| 657 | 2004.03.02 15:30 | sell stop | 300 | 0.04 | 108.848 | 109.298 | 107.248 | ||
| 658 | 2004.03.02 15:30 | close | 299 | 0.01 | 109.759 | 108.941 | 110.991 | 3.29 | 949.76 |
| 659 | 2004.03.04 09:00 | delete | 300 | 0.04 | 108.848 | 109.298 | 107.248 | ||
| 660 | 2004.03.04 09:00 | buy stop | 301 | 0.04 | 110.493 | 110.043 | 112.093 | ||
| 661 | 2004.03.04 09:44 | buy | 301 | 0.04 | 110.493 | 110.043 | 112.093 | ||
| 662 | 2004.03.04 09:45 | close | 301 | 0.01 | 110.587 | 110.043 | 112.093 | 0.79 | 950.55 |
| 663 | 2004.03.04 09:45 | buy | 302 | 0.03 | 110.493 | 110.043 | 112.093 | ||
| 664 | 2004.03.04 10:00 | close | 302 | 0.01 | 110.647 | 110.043 | 112.093 | 1.33 | 951.88 |
| 665 | 2004.03.04 10:00 | buy | 303 | 0.02 | 110.493 | 110.043 | 112.093 | ||
| 666 | 2004.03.04 10:30 | close | 303 | 0.02 | 110.511 | 110.043 | 112.093 | 0.21 | 952.09 |
| 667 | 2004.03.04 18:15 | sell stop | 304 | 0.04 | 109.973 | 110.423 | 108.373 | ||
| 668 | 2004.03.05 18:00 | delete | 304 | 0.04 | 109.973 | 110.423 | 108.373 | ||
| 669 | 2004.03.09 11:00 | buy stop | 305 | 0.04 | 112.271 | 111.821 | 113.871 | ||
| 670 | 2004.03.10 16:30 | delete | 305 | 0.04 | 112.271 | 111.821 | 113.871 | ||
| 671 | 2004.03.10 16:30 | sell stop | 306 | 0.04 | 110.229 | 110.679 | 108.629 | ||
| 672 | 2004.03.12 03:15 | delete | 306 | 0.04 | 110.229 | 110.679 | 108.629 | ||
| 673 | 2004.03.12 03:15 | sell stop | 307 | 0.04 | 110.415 | 110.865 | 108.815 | ||
| 674 | 2004.03.12 18:00 | delete | 307 | 0.04 | 110.415 | 110.865 | 108.815 | ||
| 675 | 2004.03.15 01:00 | sell stop | 308 | 0.04 | 110.415 | 110.865 | 108.815 | ||
| 676 | 2004.03.15 12:30 | delete | 308 | 0.04 | 110.415 | 110.865 | 108.815 | ||
| 677 | 2004.03.15 12:30 | buy stop | 309 | 0.04 | 111.355 | 110.905 | 112.955 | ||
| 678 | 2004.03.19 14:30 | delete | 309 | 0.04 | 111.355 | 110.905 | 112.955 | ||
| 679 | 2004.03.19 14:30 | sell stop | 310 | 0.04 | 106.378 | 106.828 | 104.778 | ||
| 680 | 2004.03.19 18:00 | delete | 310 | 0.04 | 106.378 | 106.828 | 104.778 | ||
| 681 | 2004.03.22 01:00 | sell stop | 311 | 0.04 | 106.378 | 106.828 | 104.778 | ||
| 682 | 2004.03.23 01:15 | delete | 311 | 0.04 | 106.378 | 106.828 | 104.778 | ||
| 683 | 2004.03.23 01:15 | buy stop | 312 | 0.04 | 107.629 | 107.179 | 109.229 | ||
| 684 | 2004.03.24 23:15 | delete | 312 | 0.04 | 107.629 | 107.179 | 109.229 | ||
| 685 | 2004.03.24 23:15 | buy stop | 313 | 0.04 | 106.925 | 106.475 | 108.525 | ||
| 686 | 2004.03.26 18:00 | delete | 313 | 0.04 | 106.925 | 106.475 | 108.525 | ||
| 687 | 2004.03.30 17:45 | sell stop | 314 | 0.04 | 105.241 | 105.691 | 103.641 | ||
| 688 | 2004.03.31 01:54 | sell | 314 | 0.04 | 105.241 | 105.691 | 103.641 | ||
| 689 | 2004.03.31 02:00 | close | 314 | 0.01 | 104.888 | 105.691 | 103.641 | 3.31 | 955.40 |
| 690 | 2004.03.31 02:00 | sell | 315 | 0.03 | 105.241 | 105.691 | 103.641 | ||
| 691 | 2004.03.31 02:15 | close | 315 | 0.01 | 104.778 | 105.691 | 103.641 | 4.36 | 959.76 |
| 692 | 2004.03.31 02:15 | sell | 316 | 0.02 | 105.241 | 105.691 | 103.641 | ||
| 693 | 2004.03.31 02:30 | close | 316 | 0.01 | 104.617 | 105.691 | 103.641 | 5.90 | 965.66 |
| 694 | 2004.03.31 02:30 | sell | 317 | 0.01 | 105.241 | 105.691 | 103.641 | ||
| 695 | 2004.03.31 02:45 | close | 317 | 0.01 | 104.549 | 105.691 | 103.641 | 6.56 | 972.22 |
| 696 | 2004.03.31 08:15 | buy stop | 318 | 0.04 | 106.194 | 105.744 | 107.794 | ||
| 697 | 2004.04.01 06:45 | delete | 318 | 0.04 | 106.194 | 105.744 | 107.794 | ||
| 698 | 2004.04.01 06:45 | sell stop | 319 | 0.04 | 103.421 | 103.871 | 101.821 | ||
| 699 | 2004.04.02 02:45 | delete | 319 | 0.04 | 103.421 | 103.871 | 101.821 | ||
| 700 | 2004.04.02 02:45 | buy stop | 320 | 0.04 | 104.466 | 104.016 | 106.066 | ||
| 701 | 2004.04.02 02:45 | sell stop | 321 | 0.04 | 103.421 | 103.871 | 101.821 | ||
| 702 | 2004.04.02 12:15 | delete | 321 | 0.04 | 103.421 | 103.871 | 101.821 | ||
| 703 | 2004.04.02 12:15 | delete | 320 | 0.04 | 104.466 | 104.016 | 106.066 | ||
| 704 | 2004.04.02 12:15 | sell stop | 322 | 0.04 | 103.455 | 103.905 | 101.855 | ||
| 705 | 2004.04.02 12:15 | buy stop | 323 | 0.04 | 104.466 | 104.016 | 106.066 | ||
| 706 | 2004.04.02 13:29 | buy | 323 | 0.04 | 104.466 | 104.016 | 106.066 | ||
| 707 | 2004.04.02 13:30 | close | 323 | 0.01 | 104.728 | 104.016 | 106.066 | 2.44 | 974.66 |
| 708 | 2004.04.02 13:30 | buy | 324 | 0.03 | 104.466 | 104.016 | 106.066 | ||
| 709 | 2004.04.02 13:45 | close | 324 | 0.03 | 104.139 | 104.016 | 106.066 | -9.60 | 965.06 |
| 710 | 2004.04.02 18:00 | delete | 322 | 0.04 | 103.455 | 103.905 | 101.855 | ||
| 711 | 2004.04.05 01:00 | sell stop | 325 | 0.04 | 103.455 | 103.905 | 101.855 | ||
| 712 | 2004.04.07 02:45 | delete | 325 | 0.04 | 103.455 | 103.905 | 101.855 | ||
| 713 | 2004.04.07 02:45 | buy stop | 326 | 0.04 | 107.145 | 106.695 | 108.745 | ||
| 714 | 2004.04.08 13:15 | delete | 326 | 0.04 | 107.145 | 106.695 | 108.745 | ||
| 715 | 2004.04.08 13:15 | sell stop | 327 | 0.04 | 104.950 | 105.400 | 103.350 | ||
| 716 | 2004.04.09 18:01 | delete | 327 | 0.04 | 104.950 | 105.400 | 103.350 | ||
| 717 | 2004.04.12 01:00 | buy stop | 328 | 0.04 | 106.751 | 106.301 | 108.351 | ||
| 718 | 2004.04.13 14:33 | buy | 328 | 0.04 | 106.751 | 106.301 | 108.351 | ||
| 719 | 2004.04.13 14:45 | close | 328 | 0.01 | 106.865 | 106.301 | 108.351 | 1.01 | 966.07 |
| 720 | 2004.04.13 14:45 | buy | 329 | 0.03 | 106.751 | 106.301 | 108.351 | ||
| 721 | 2004.04.13 15:15 | close | 329 | 0.03 | 106.770 | 106.301 | 108.351 | 0.35 | 966.42 |
| 722 | 2004.04.14 01:45 | sell stop | 330 | 0.04 | 105.030 | 105.480 | 103.430 | ||
| 723 | 2004.04.16 02:00 | delete | 330 | 0.04 | 105.030 | 105.480 | 103.430 | ||
| 724 | 2004.04.16 02:00 | buy stop | 331 | 0.04 | 109.207 | 108.757 | 110.807 | ||
| 725 | 2004.04.16 18:00 | delete | 331 | 0.04 | 109.207 | 108.757 | 110.807 | ||
| 726 | 2004.04.19 17:15 | sell stop | 332 | 0.04 | 107.481 | 107.931 | 105.881 | ||
| 727 | 2004.04.21 09:30 | delete | 332 | 0.04 | 107.481 | 107.931 | 105.881 | ||
| 728 | 2004.04.21 09:30 | sell stop | 333 | 0.04 | 107.661 | 108.111 | 106.061 | ||
| 729 | 2004.04.22 10:45 | delete | 333 | 0.04 | 107.661 | 108.111 | 106.061 | ||
| 730 | 2004.04.22 10:45 | buy stop | 334 | 0.04 | 109.736 | 109.286 | 111.336 | ||
| 731 | 2004.04.22 14:33 | buy | 334 | 0.04 | 109.736 | 109.286 | 111.336 | ||
| 732 | 2004.04.22 16:00 | close | 334 | 0.01 | 109.830 | 109.286 | 111.336 | 0.80 | 967.22 |
| 733 | 2004.04.22 16:00 | buy | 335 | 0.03 | 109.736 | 109.286 | 111.336 | ||
| 734 | 2004.04.22 16:30 | close | 335 | 0.03 | 109.748 | 109.286 | 111.336 | 0.15 | 967.37 |
| 735 | 2004.04.26 09:00 | sell stop | 336 | 0.04 | 108.589 | 109.039 | 106.989 | ||
| 736 | 2004.04.26 12:26 | sell | 336 | 0.04 | 108.589 | 109.039 | 106.989 | ||
| 737 | 2004.04.26 13:00 | close | 336 | 0.01 | 108.447 | 109.039 | 106.989 | 1.25 | 968.62 |
| 738 | 2004.04.26 13:00 | sell | 337 | 0.03 | 108.589 | 109.039 | 106.989 | ||
| 739 | 2004.04.26 14:15 | close | 337 | 0.01 | 108.368 | 109.039 | 106.989 | 1.98 | 970.60 |
| 740 | 2004.04.26 14:15 | sell | 338 | 0.02 | 108.589 | 109.039 | 106.989 | ||
| 741 | 2004.04.26 15:00 | close | 338 | 0.02 | 108.581 | 109.039 | 106.989 | 0.03 | 970.63 |
| 742 | 2004.04.27 12:30 | sell stop | 339 | 0.04 | 108.277 | 108.727 | 106.677 | ||
| 743 | 2004.04.29 07:30 | delete | 339 | 0.04 | 108.277 | 108.727 | 106.677 | ||
| 744 | 2004.04.29 07:30 | sell stop | 340 | 0.04 | 108.765 | 109.215 | 107.165 | ||
| 745 | 2004.04.30 11:15 | delete | 340 | 0.04 | 108.765 | 109.215 | 107.165 | ||
| 746 | 2004.04.30 11:15 | buy stop | 341 | 0.04 | 111.011 | 110.561 | 112.611 | ||
| 747 | 2004.04.30 12:45 | delete | 341 | 0.04 | 111.011 | 110.561 | 112.611 | ||
| 748 | 2004.04.30 12:45 | sell stop | 342 | 0.04 | 109.527 | 109.977 | 107.927 | ||
| 749 | 2004.04.30 12:45 | buy stop | 343 | 0.04 | 111.011 | 110.561 | 112.611 | ||
| 750 | 2004.04.30 18:00 | delete | 343 | 0.04 | 111.011 | 110.561 | 112.611 | ||
| 751 | 2004.04.30 18:00 | delete | 342 | 0.04 | 109.527 | 109.977 | 107.927 | ||
| 752 | 2004.05.03 01:00 | sell stop | 344 | 0.04 | 109.527 | 109.977 | 107.927 | ||
| 753 | 2004.05.03 01:00 | buy stop | 345 | 0.04 | 111.011 | 110.561 | 112.611 | ||
| 754 | 2004.05.03 13:00 | delete | 345 | 0.04 | 111.011 | 110.561 | 112.611 | ||
| 755 | 2004.05.03 13:00 | delete | 344 | 0.04 | 109.527 | 109.977 | 107.927 | ||
| 756 | 2004.05.03 13:00 | buy stop | 346 | 0.04 | 110.616 | 110.166 | 112.216 | ||
| 757 | 2004.05.03 16:44 | buy | 346 | 0.04 | 110.616 | 110.166 | 112.216 | ||
| 758 | 2004.05.03 18:00 | close | 346 | 0.04 | 110.578 | 110.166 | 112.216 | -1.61 | 969.02 |
| 759 | 2004.05.04 09:30 | sell stop | 347 | 0.04 | 109.790 | 110.240 | 108.190 | ||
| 760 | 2004.05.04 11:52 | sell | 347 | 0.04 | 109.790 | 110.240 | 108.190 | ||
| 761 | 2004.05.04 13:15 | close | 347 | 0.01 | 109.668 | 110.240 | 108.190 | 1.05 | 970.07 |
| 762 | 2004.05.04 13:15 | sell | 348 | 0.03 | 109.790 | 110.240 | 108.190 | ||
| 763 | 2004.05.04 14:15 | close | 348 | 0.03 | 109.844 | 110.240 | 108.190 | -1.65 | 968.42 |
| 764 | 2004.05.04 16:00 | buy stop | 349 | 0.04 | 110.695 | 110.245 | 112.295 | ||
| 765 | 2004.05.06 12:30 | delete | 349 | 0.04 | 110.695 | 110.245 | 112.295 | ||
| 766 | 2004.05.06 12:30 | sell stop | 350 | 0.04 | 108.310 | 108.760 | 106.710 | ||
| 767 | 2004.05.07 18:00 | delete | 350 | 0.04 | 108.310 | 108.760 | 106.710 | ||
| 768 | 2004.05.13 06:00 | sell stop | 351 | 0.04 | 112.415 | 112.865 | 110.815 | ||
| 769 | 2004.05.14 18:00 | delete | 351 | 0.04 | 112.415 | 112.865 | 110.815 | ||
| 770 | 2004.05.17 10:30 | buy stop | 352 | 0.04 | 114.867 | 114.417 | 116.467 | ||
| 771 | 2004.05.18 08:30 | delete | 352 | 0.04 | 114.867 | 114.417 | 116.467 | ||
| 772 | 2004.05.18 08:30 | sell stop | 353 | 0.04 | 113.054 | 113.504 | 111.454 | ||
| 773 | 2004.05.18 08:30 | buy stop | 354 | 0.04 | 114.867 | 114.417 | 116.467 | ||
| 774 | 2004.05.19 07:05 | sell | 353 | 0.04 | 113.054 | 113.504 | 111.454 | ||
| 775 | 2004.05.19 07:15 | close | 353 | 0.01 | 112.822 | 113.504 | 111.454 | 2.00 | 970.42 |
| 776 | 2004.05.19 07:15 | sell | 355 | 0.03 | 113.054 | 113.504 | 111.454 | ||
| 777 | 2004.05.19 07:45 | close | 355 | 0.01 | 112.685 | 113.504 | 111.454 | 3.21 | 973.63 |
| 778 | 2004.05.19 07:45 | sell | 356 | 0.02 | 113.054 | 113.504 | 111.454 | ||
| 779 | 2004.05.19 14:00 | close | 356 | 0.02 | 113.113 | 113.504 | 111.454 | -1.16 | 972.47 |
| 780 | 2004.05.20 13:30 | delete | 354 | 0.04 | 114.867 | 114.417 | 116.467 | ||
| 781 | 2004.05.20 13:30 | sell stop | 357 | 0.04 | 112.420 | 112.870 | 110.820 | ||
| 782 | 2004.05.21 03:45 | delete | 357 | 0.04 | 112.420 | 112.870 | 110.820 | ||
| 783 | 2004.05.21 03:45 | buy stop | 358 | 0.04 | 113.857 | 113.407 | 115.457 | ||
| 784 | 2004.05.21 03:45 | sell stop | 359 | 0.04 | 112.420 | 112.870 | 110.820 | ||
| 785 | 2004.05.21 05:06 | sell | 359 | 0.04 | 112.420 | 112.870 | 110.820 | ||
| 786 | 2004.05.21 05:15 | close | 359 | 0.01 | 112.338 | 112.870 | 110.820 | 0.67 | 973.14 |
| 787 | 2004.05.21 05:15 | sell | 360 | 0.03 | 112.420 | 112.870 | 110.820 | ||
| 788 | 2004.05.21 05:45 | close | 360 | 0.01 | 112.252 | 112.870 | 110.820 | 1.44 | 974.58 |
| 789 | 2004.05.21 05:45 | sell | 361 | 0.02 | 112.420 | 112.870 | 110.820 | ||
| 790 | 2004.05.21 06:15 | close | 361 | 0.01 | 112.038 | 112.870 | 110.820 | 3.35 | 977.93 |
| 791 | 2004.05.21 06:15 | sell | 362 | 0.01 | 112.420 | 112.870 | 110.820 | ||
| 792 | 2004.05.21 07:00 | close | 362 | 0.01 | 111.925 | 112.870 | 110.820 | 4.36 | 982.29 |
| 793 | 2004.05.21 18:00 | delete | 358 | 0.04 | 113.857 | 113.407 | 115.457 | ||
| 794 | 2004.05.24 01:00 | buy stop | 363 | 0.04 | 113.857 | 113.407 | 115.457 | ||
| 795 | 2004.05.24 09:00 | delete | 363 | 0.04 | 113.857 | 113.407 | 115.457 | ||
| 796 | 2004.05.24 09:00 | sell stop | 364 | 0.04 | 111.747 | 112.197 | 110.147 | ||
| 797 | 2004.05.25 18:34 | sell | 364 | 0.04 | 111.747 | 112.197 | 110.147 | ||
| 798 | 2004.05.25 22:45 | buy stop | 365 | 0.04 | 113.308 | 112.858 | 114.908 | ||
| 799 | 2004.05.26 01:00 | close | 364 | 0.04 | 111.773 | 112.197 | 110.147 | -1.32 | 980.97 |
| 800 | 2004.05.27 23:00 | delete | 365 | 0.04 | 113.308 | 112.858 | 114.908 | ||
| 801 | 2004.05.27 23:00 | buy stop | 366 | 0.04 | 112.108 | 111.658 | 113.708 | ||
| 802 | 2004.05.28 18:00 | delete | 366 | 0.04 | 112.108 | 111.658 | 113.708 | ||
| 803 | 2004.06.01 11:00 | sell stop | 367 | 0.04 | 109.047 | 109.497 | 107.447 | ||
| 804 | 2004.06.03 01:00 | delete | 367 | 0.04 | 109.047 | 109.497 | 107.447 | ||
| 805 | 2004.06.03 01:00 | buy stop | 368 | 0.04 | 110.908 | 110.458 | 112.508 | ||
| 806 | 2004.06.03 06:34 | buy | 368 | 0.04 | 110.908 | 110.458 | 112.508 | ||
| 807 | 2004.06.03 08:30 | close | 368 | 0.04 | 110.543 | 110.458 | 112.508 | -13.45 | 967.52 |
| 808 | 2004.06.03 21:00 | sell stop | 369 | 0.04 | 109.786 | 110.236 | 108.186 | ||
| 809 | 2004.06.04 09:30 | delete | 369 | 0.04 | 109.786 | 110.236 | 108.186 | ||
| 810 | 2004.06.04 09:30 | buy stop | 370 | 0.04 | 111.523 | 111.073 | 113.123 | ||
| 811 | 2004.06.04 09:30 | sell stop | 371 | 0.04 | 109.786 | 110.236 | 108.186 | ||
| 812 | 2004.06.04 12:30 | buy | 370 | 0.04 | 111.523 | 111.073 | 113.123 | ||
| 813 | 2004.06.04 12:43 | s/l | 370 | 0.04 | 111.073 | 111.073 | 113.123 | -16.45 | 951.07 |
| 814 | 2004.06.04 18:00 | delete | 371 | 0.04 | 109.786 | 110.236 | 108.186 | ||
| 815 | 2004.06.07 11:00 | buy stop | 372 | 0.04 | 111.924 | 111.474 | 113.524 | ||
| 816 | 2004.06.08 14:00 | delete | 372 | 0.04 | 111.924 | 111.474 | 113.524 | ||
| 817 | 2004.06.08 14:00 | sell stop | 373 | 0.04 | 109.457 | 109.907 | 107.857 | ||
| 818 | 2004.06.08 23:19 | sell | 373 | 0.04 | 109.457 | 109.907 | 107.857 | ||
| 819 | 2004.06.09 00:00 | close | 373 | 0.01 | 109.373 | 109.907 | 107.857 | 0.67 | 951.74 |
| 820 | 2004.06.09 00:00 | sell | 374 | 0.03 | 109.457 | 109.907 | 107.857 | ||
| 821 | 2004.06.09 00:15 | close | 374 | 0.03 | 109.640 | 109.907 | 107.857 | -5.31 | 946.44 |
| 822 | 2004.06.09 12:00 | buy stop | 375 | 0.04 | 110.100 | 109.650 | 111.700 | ||
| 823 | 2004.06.09 17:19 | buy | 375 | 0.04 | 110.100 | 109.650 | 111.700 | ||
| 824 | 2004.06.09 17:30 | close | 375 | 0.01 | 110.302 | 109.650 | 111.700 | 1.77 | 948.21 |
| 825 | 2004.06.09 17:30 | buy | 376 | 0.03 | 110.100 | 109.650 | 111.700 | ||
| 826 | 2004.06.09 17:45 | close | 376 | 0.01 | 110.373 | 109.650 | 111.700 | 2.41 | 950.62 |
| 827 | 2004.06.09 17:45 | buy | 377 | 0.02 | 110.100 | 109.650 | 111.700 | ||
| 828 | 2004.06.09 18:00 | close | 377 | 0.01 | 110.425 | 109.650 | 111.700 | 2.88 | 953.50 |
| 829 | 2004.06.09 18:00 | buy | 378 | 0.01 | 110.100 | 109.650 | 111.700 | ||
| 830 | 2004.06.09 18:45 | close | 378 | 0.01 | 110.520 | 109.650 | 111.700 | 3.74 | 957.24 |
| 831 | 2004.06.10 06:30 | sell stop | 379 | 0.04 | 108.655 | 109.105 | 107.055 | ||
| 832 | 2004.06.10 17:15 | delete | 379 | 0.04 | 108.655 | 109.105 | 107.055 | ||
| 833 | 2004.06.10 17:15 | buy stop | 380 | 0.04 | 110.579 | 110.129 | 112.179 | ||
| 834 | 2004.06.10 17:15 | sell stop | 381 | 0.04 | 108.655 | 109.105 | 107.055 | ||
| 835 | 2004.06.11 18:00 | delete | 381 | 0.04 | 108.655 | 109.105 | 107.055 | ||
| 836 | 2004.06.11 18:00 | delete | 380 | 0.04 | 110.579 | 110.129 | 112.179 | ||
| 837 | 2004.06.14 01:00 | sell stop | 382 | 0.04 | 109.150 | 109.600 | 107.550 | ||
| 838 | 2004.06.15 16:45 | delete | 382 | 0.04 | 109.150 | 109.600 | 107.550 | ||
| 839 | 2004.06.15 16:45 | buy stop | 383 | 0.04 | 111.465 | 111.015 | 113.065 | ||
| 840 | 2004.06.16 22:45 | delete | 383 | 0.04 | 111.465 | 111.015 | 113.065 | ||
| 841 | 2004.06.16 22:45 | sell stop | 384 | 0.04 | 109.210 | 109.660 | 107.610 | ||
| 842 | 2004.06.17 10:03 | sell | 384 | 0.04 | 109.210 | 109.660 | 107.610 | ||
| 843 | 2004.06.17 10:15 | close | 384 | 0.01 | 109.095 | 109.660 | 107.610 | 0.99 | 958.23 |
| 844 | 2004.06.17 10:15 | sell | 385 | 0.03 | 109.210 | 109.660 | 107.610 | ||
| 845 | 2004.06.17 10:45 | close | 385 | 0.01 | 109.018 | 109.660 | 107.610 | 1.70 | 959.93 |
| 846 | 2004.06.17 10:45 | sell | 386 | 0.02 | 109.210 | 109.660 | 107.610 | ||
| 847 | 2004.06.17 11:45 | close | 386 | 0.02 | 109.253 | 109.660 | 107.610 | -0.91 | 959.02 |
| 848 | 2004.06.17 14:00 | buy stop | 387 | 0.04 | 110.232 | 109.782 | 111.832 | ||
| 849 | 2004.06.18 09:15 | delete | 387 | 0.04 | 110.232 | 109.782 | 111.832 | ||
| 850 | 2004.06.18 09:15 | sell stop | 388 | 0.04 | 108.893 | 109.343 | 107.293 | ||
| 851 | 2004.06.18 09:15 | buy stop | 389 | 0.04 | 110.232 | 109.782 | 111.832 | ||
| 852 | 2004.06.18 11:41 | sell | 388 | 0.04 | 108.893 | 109.343 | 107.293 | ||
| 853 | 2004.06.18 12:45 | close | 388 | 0.01 | 108.817 | 109.343 | 107.293 | 0.64 | 959.66 |
| 854 | 2004.06.18 12:45 | sell | 390 | 0.03 | 108.893 | 109.343 | 107.293 | ||
| 855 | 2004.06.18 13:00 | close | 390 | 0.03 | 108.980 | 109.343 | 107.293 | -2.57 | 957.09 |
| 856 | 2004.06.18 18:00 | delete | 389 | 0.04 | 110.232 | 109.782 | 111.832 | ||
| 857 | 2004.06.22 07:45 | sell stop | 391 | 0.04 | 108.218 | 108.668 | 106.618 | ||
| 858 | 2004.06.23 16:45 | delete | 391 | 0.04 | 108.218 | 108.668 | 106.618 | ||
| 859 | 2004.06.23 16:45 | buy stop | 392 | 0.04 | 109.408 | 108.958 | 111.008 | ||
| 860 | 2004.06.25 18:00 | delete | 392 | 0.04 | 109.408 | 108.958 | 111.008 | ||
| 861 | 2004.07.01 14:30 | buy stop | 393 | 0.04 | 109.588 | 109.138 | 111.188 | ||
| 862 | 2004.07.02 08:30 | delete | 393 | 0.04 | 109.588 | 109.138 | 111.188 | ||
| 863 | 2004.07.02 08:30 | sell stop | 394 | 0.04 | 107.812 | 108.262 | 106.212 | ||
| 864 | 2004.07.02 08:30 | buy stop | 395 | 0.04 | 109.588 | 109.138 | 111.188 | ||
| 865 | 2004.07.02 18:00 | delete | 395 | 0.04 | 109.588 | 109.138 | 111.188 | ||
| 866 | 2004.07.02 18:00 | delete | 394 | 0.04 | 107.812 | 108.262 | 106.212 | ||
| 867 | 2004.07.05 01:00 | buy stop | 396 | 0.04 | 109.312 | 108.862 | 110.912 | ||
| 868 | 2004.07.05 01:00 | sell stop | 397 | 0.04 | 107.812 | 108.262 | 106.212 | ||
| 869 | 2004.07.06 00:09 | buy | 396 | 0.04 | 109.312 | 108.862 | 110.912 | ||
| 870 | 2004.07.06 00:15 | close | 396 | 0.01 | 109.382 | 108.862 | 110.912 | 0.58 | 957.67 |
| 871 | 2004.07.06 00:15 | buy | 398 | 0.03 | 109.312 | 108.862 | 110.912 | ||
| 872 | 2004.07.06 00:30 | close | 398 | 0.03 | 109.318 | 108.862 | 110.912 | -0.02 | 957.65 |
| 873 | 2004.07.07 01:30 | delete | 397 | 0.04 | 107.812 | 108.262 | 106.212 | ||
| 874 | 2004.07.07 01:30 | buy stop | 399 | 0.04 | 109.702 | 109.252 | 111.302 | ||
| 875 | 2004.07.08 13:45 | delete | 399 | 0.04 | 109.702 | 109.252 | 111.302 | ||
| 876 | 2004.07.08 13:45 | sell stop | 400 | 0.04 | 108.189 | 108.639 | 106.589 | ||
| 877 | 2004.07.09 04:47 | sell | 400 | 0.04 | 108.189 | 108.639 | 106.589 | ||
| 878 | 2004.07.09 05:15 | close | 400 | 0.01 | 108.073 | 108.639 | 106.589 | 1.01 | 958.66 |
| 879 | 2004.07.09 05:15 | sell | 401 | 0.03 | 108.189 | 108.639 | 106.589 | ||
| 880 | 2004.07.09 05:30 | buy stop | 402 | 0.04 | 109.150 | 108.700 | 110.750 | ||
| 881 | 2004.07.09 05:30 | close | 401 | 0.01 | 107.987 | 108.639 | 106.589 | 1.81 | 960.47 |
| 882 | 2004.07.09 05:30 | sell | 403 | 0.02 | 108.189 | 108.639 | 106.589 | ||
| 883 | 2004.07.09 06:30 | close | 403 | 0.02 | 108.214 | 108.639 | 106.589 | -0.58 | 959.89 |
| 884 | 2004.07.09 18:00 | delete | 402 | 0.04 | 109.150 | 108.700 | 110.750 | ||
| 885 | 2004.07.12 01:00 | buy stop | 404 | 0.04 | 109.150 | 108.700 | 110.750 | ||
| 886 | 2004.07.12 22:30 | delete | 404 | 0.04 | 109.150 | 108.700 | 110.750 | ||
| 887 | 2004.07.12 22:30 | sell stop | 405 | 0.04 | 107.549 | 107.999 | 105.949 | ||
| 888 | 2004.07.16 18:00 | delete | 405 | 0.04 | 107.549 | 107.999 | 105.949 | ||
| 889 | 2004.07.19 01:00 | buy stop | 406 | 0.04 | 110.026 | 109.576 | 111.626 | ||
| 890 | 2004.07.20 12:15 | delete | 406 | 0.04 | 110.026 | 109.576 | 111.626 | ||
| 891 | 2004.07.20 12:15 | sell stop | 407 | 0.04 | 108.076 | 108.526 | 106.476 | ||
| 892 | 2004.07.20 16:52 | sell | 407 | 0.04 | 108.076 | 108.526 | 106.476 | ||
| 893 | 2004.07.20 18:41 | s/l | 407 | 0.04 | 108.526 | 108.526 | 106.476 | -16.83 | 943.06 |
| 894 | 2004.07.21 15:15 | sell stop | 408 | 0.04 | 108.072 | 108.522 | 106.472 | ||
| 895 | 2004.07.22 13:30 | delete | 408 | 0.04 | 108.072 | 108.522 | 106.472 | ||
| 896 | 2004.07.22 13:30 | buy stop | 409 | 0.04 | 110.284 | 109.834 | 111.884 | ||
| 897 | 2004.07.23 18:00 | delete | 409 | 0.04 | 110.284 | 109.834 | 111.884 | ||
| 898 | 2004.07.26 13:30 | buy stop | 410 | 0.04 | 110.249 | 109.799 | 111.849 | ||
| 899 | 2004.07.27 05:15 | delete | 410 | 0.04 | 110.249 | 109.799 | 111.849 | ||
| 900 | 2004.07.27 05:15 | sell stop | 411 | 0.04 | 109.404 | 109.854 | 107.804 | ||
| 901 | 2004.07.27 05:15 | buy stop | 412 | 0.04 | 110.249 | 109.799 | 111.849 | ||
| 902 | 2004.07.27 13:19 | buy | 412 | 0.04 | 110.249 | 109.799 | 111.849 | ||
| 903 | 2004.07.27 13:30 | close | 412 | 0.01 | 110.380 | 109.799 | 111.849 | 1.13 | 944.19 |
| 904 | 2004.07.27 13:30 | buy | 413 | 0.03 | 110.249 | 109.799 | 111.849 | ||
| 905 | 2004.07.27 14:15 | close | 413 | 0.01 | 110.701 | 109.799 | 111.849 | 4.02 | 948.21 |
| 906 | 2004.07.27 14:15 | buy | 414 | 0.02 | 110.249 | 109.799 | 111.849 | ||
| 907 | 2004.07.27 14:45 | close | 414 | 0.01 | 110.872 | 109.799 | 111.849 | 5.56 | 953.77 |
| 908 | 2004.07.27 14:45 | buy | 415 | 0.01 | 110.249 | 109.799 | 111.849 | ||
| 909 | 2004.07.27 15:30 | close | 415 | 0.01 | 110.954 | 109.799 | 111.849 | 6.29 | 960.06 |
| 910 | 2004.07.30 12:30 | delete | 411 | 0.04 | 109.404 | 109.854 | 107.804 | ||
| 911 | 2004.07.30 12:30 | buy stop | 416 | 0.04 | 112.467 | 112.017 | 114.067 | ||
| 912 | 2004.07.30 18:00 | delete | 416 | 0.04 | 112.467 | 112.017 | 114.067 | ||
| 913 | 2004.08.02 01:00 | buy stop | 417 | 0.04 | 112.467 | 112.017 | 114.067 | ||
| 914 | 2004.08.04 12:30 | delete | 417 | 0.04 | 112.467 | 112.017 | 114.067 | ||
| 915 | 2004.08.04 12:30 | sell stop | 418 | 0.04 | 110.403 | 110.853 | 108.803 | ||
| 916 | 2004.08.05 10:45 | delete | 418 | 0.04 | 110.403 | 110.853 | 108.803 | ||
| 917 | 2004.08.05 10:45 | buy stop | 419 | 0.04 | 111.721 | 111.271 | 113.321 | ||
| 918 | 2004.08.05 19:03 | buy | 419 | 0.04 | 111.721 | 111.271 | 113.321 | ||
| 919 | 2004.08.05 21:00 | close | 419 | 0.01 | 111.798 | 111.271 | 113.321 | 0.63 | 960.69 |
| 920 | 2004.08.05 21:00 | buy | 420 | 0.03 | 111.721 | 111.271 | 113.321 | ||
| 921 | 2004.08.05 22:00 | close | 420 | 0.03 | 111.725 | 111.271 | 113.321 | -0.07 | 960.62 |
| 922 | 2004.08.06 05:30 | sell stop | 421 | 0.04 | 110.804 | 111.254 | 109.204 | ||
| 923 | 2004.08.06 12:30 | sell | 421 | 0.04 | 110.804 | 111.254 | 109.204 | ||
| 924 | 2004.08.06 12:45 | close | 421 | 0.01 | 110.353 | 111.254 | 109.204 | 4.03 | 964.65 |
| 925 | 2004.08.06 12:45 | sell | 422 | 0.03 | 110.804 | 111.254 | 109.204 | ||
| 926 | 2004.08.06 13:00 | close | 422 | 0.01 | 110.025 | 111.254 | 109.204 | 7.02 | 971.67 |
| 927 | 2004.08.06 13:00 | sell | 423 | 0.02 | 110.804 | 111.254 | 109.204 | ||
| 928 | 2004.08.06 14:30 | sell | 424 | 0.05 | 110.083 | 110.333 | 109.233 | ||
| 929 | 2004.08.06 16:45 | close | 424 | 0.05 | 110.250 | 110.333 | 109.233 | -7.87 | 963.80 |
| 930 | 2004.08.06 17:30 | close | 423 | 0.02 | 110.464 | 111.254 | 109.204 | 6.04 | 969.84 |
| 931 | 2004.08.09 01:00 | buy stop | 425 | 0.04 | 111.883 | 111.433 | 113.483 | ||
| 932 | 2004.08.09 11:30 | delete | 425 | 0.04 | 111.883 | 111.433 | 113.483 | ||
| 933 | 2004.08.09 11:30 | sell stop | 426 | 0.04 | 109.815 | 110.265 | 108.215 | ||
| 934 | 2004.08.09 11:30 | buy stop | 427 | 0.04 | 111.883 | 111.433 | 113.483 | ||
| 935 | 2004.08.10 10:45 | delete | 427 | 0.04 | 111.883 | 111.433 | 113.483 | ||
| 936 | 2004.08.10 10:45 | delete | 426 | 0.04 | 109.815 | 110.265 | 108.215 | ||
| 937 | 2004.08.10 10:45 | buy stop | 428 | 0.04 | 110.910 | 110.460 | 112.510 | ||
| 938 | 2004.08.10 12:02 | buy | 428 | 0.04 | 110.910 | 110.460 | 112.510 | ||
| 939 | 2004.08.10 14:00 | close | 428 | 0.04 | 110.803 | 110.460 | 112.510 | -4.10 | 965.74 |
| 940 | 2004.08.11 17:15 | buy stop | 429 | 0.04 | 111.470 | 111.020 | 113.070 | ||
| 941 | 2004.08.12 23:52 | buy | 429 | 0.04 | 111.470 | 111.020 | 113.070 | ||
| 942 | 2004.08.13 00:15 | close | 429 | 0.01 | 111.657 | 111.020 | 113.070 | 1.59 | 967.33 |
| 943 | 2004.08.13 00:15 | buy | 430 | 0.03 | 111.470 | 111.020 | 113.070 | ||
| 944 | 2004.08.13 00:45 | close | 430 | 0.03 | 111.490 | 111.020 | 113.070 | 0.30 | 967.63 |
| 945 | 2004.08.13 07:15 | sell stop | 431 | 0.04 | 110.450 | 110.900 | 108.850 | ||
| 946 | 2004.08.13 18:00 | delete | 431 | 0.04 | 110.450 | 110.900 | 108.850 | ||
| 947 | 2004.08.16 05:00 | buy stop | 432 | 0.04 | 112.085 | 111.635 | 113.685 | ||
| 948 | 2004.08.20 18:00 | delete | 432 | 0.04 | 112.085 | 111.635 | 113.685 | ||
| 949 | 2004.08.23 01:15 | sell stop | 433 | 0.04 | 108.943 | 109.393 | 107.343 | ||
| 950 | 2004.08.23 10:15 | delete | 433 | 0.04 | 108.943 | 109.393 | 107.343 | ||
| 951 | 2004.08.23 10:15 | buy stop | 434 | 0.04 | 109.722 | 109.272 | 111.322 | ||
| 952 | 2004.08.23 10:15 | sell stop | 435 | 0.04 | 108.943 | 109.393 | 107.343 | ||
| 953 | 2004.08.23 11:50 | buy | 434 | 0.04 | 109.722 | 109.272 | 111.322 | ||
| 954 | 2004.08.23 19:15 | close | 434 | 0.01 | 109.800 | 109.272 | 111.322 | 0.65 | 968.28 |
| 955 | 2004.08.23 19:15 | buy | 436 | 0.03 | 109.722 | 109.272 | 111.322 | ||
| 956 | 2004.08.23 22:30 | close | 436 | 0.01 | 109.875 | 109.272 | 111.322 | 1.33 | 969.61 |
| 957 | 2004.08.23 22:30 | buy | 437 | 0.02 | 109.722 | 109.272 | 111.322 | ||
| 958 | 2004.08.23 23:00 | close | 437 | 0.02 | 109.741 | 109.272 | 111.322 | 0.23 | 969.84 |
| 959 | 2004.08.25 02:15 | delete | 435 | 0.04 | 108.943 | 109.393 | 107.343 | ||
| 960 | 2004.08.25 02:15 | buy stop | 438 | 0.04 | 110.048 | 109.598 | 111.648 | ||
| 961 | 2004.08.25 09:39 | buy | 438 | 0.04 | 110.048 | 109.598 | 111.648 | ||
| 962 | 2004.08.25 10:00 | close | 438 | 0.01 | 110.180 | 109.598 | 111.648 | 1.14 | 970.98 |
| 963 | 2004.08.25 10:00 | buy | 439 | 0.03 | 110.048 | 109.598 | 111.648 | ||
| 964 | 2004.08.25 10:15 | close | 439 | 0.01 | 110.382 | 109.598 | 111.648 | 2.97 | 973.95 |
| 965 | 2004.08.25 10:15 | buy | 440 | 0.02 | 110.048 | 109.598 | 111.648 | ||
| 966 | 2004.08.25 13:00 | sell stop | 441 | 0.04 | 109.365 | 109.815 | 107.765 | ||
| 967 | 2004.08.25 13:00 | close | 440 | 0.02 | 110.055 | 109.598 | 111.648 | 0.01 | 973.96 |
| 968 | 2004.08.26 11:15 | delete | 441 | 0.04 | 109.365 | 109.815 | 107.765 | ||
| 969 | 2004.08.26 11:15 | buy stop | 442 | 0.04 | 110.471 | 110.021 | 112.071 | ||
| 970 | 2004.08.27 18:00 | delete | 442 | 0.04 | 110.471 | 110.021 | 112.071 | ||
| 971 | 2004.08.30 03:15 | sell stop | 443 | 0.04 | 109.007 | 109.457 | 107.407 | ||
| 972 | 2004.08.31 04:45 | delete | 443 | 0.04 | 109.007 | 109.457 | 107.407 | ||
| 973 | 2004.08.31 04:45 | buy stop | 444 | 0.04 | 110.415 | 109.965 | 112.015 | ||
| 974 | 2004.09.01 14:45 | delete | 444 | 0.04 | 110.415 | 109.965 | 112.015 | ||
| 975 | 2004.09.01 14:45 | sell stop | 445 | 0.04 | 108.739 | 109.189 | 107.139 | ||
| 976 | 2004.09.02 15:00 | delete | 445 | 0.04 | 108.739 | 109.189 | 107.139 | ||
| 977 | 2004.09.02 15:00 | buy stop | 446 | 0.04 | 109.739 | 109.289 | 111.339 | ||
| 978 | 2004.09.03 06:08 | buy | 446 | 0.04 | 109.739 | 109.289 | 111.339 | ||
| 979 | 2004.09.03 09:00 | close | 446 | 0.04 | 109.383 | 109.289 | 111.339 | -13.26 | 960.70 |
| 980 | 2004.09.06 09:30 | sell stop | 447 | 0.04 | 109.109 | 109.559 | 107.509 | ||
| 981 | 2004.09.06 15:45 | delete | 447 | 0.04 | 109.109 | 109.559 | 107.509 | ||
| 982 | 2004.09.06 15:45 | buy stop | 448 | 0.04 | 110.690 | 110.240 | 112.290 | ||
| 983 | 2004.09.06 15:45 | sell stop | 449 | 0.04 | 109.109 | 109.559 | 107.509 | ||
| 984 | 2004.09.08 14:00 | delete | 449 | 0.04 | 109.109 | 109.559 | 107.509 | ||
| 985 | 2004.09.08 14:00 | delete | 448 | 0.04 | 110.690 | 110.240 | 112.290 | ||
| 986 | 2004.09.08 14:00 | sell stop | 450 | 0.04 | 109.227 | 109.677 | 107.627 | ||
| 987 | 2004.09.08 14:59 | sell | 450 | 0.04 | 109.227 | 109.677 | 107.627 | ||
| 988 | 2004.09.08 15:30 | close | 450 | 0.01 | 109.130 | 109.677 | 107.627 | 0.83 | 961.53 |
| 989 | 2004.09.08 15:30 | sell | 451 | 0.03 | 109.227 | 109.677 | 107.627 | ||
| 990 | 2004.09.08 16:00 | close | 451 | 0.03 | 109.229 | 109.677 | 107.627 | -0.23 | 961.30 |
| 991 | 2004.09.09 13:45 | sell stop | 452 | 0.04 | 109.063 | 109.513 | 107.463 | ||
| 992 | 2004.09.10 18:00 | delete | 452 | 0.04 | 109.063 | 109.513 | 107.463 | ||
| 993 | 2004.09.13 11:00 | buy stop | 453 | 0.04 | 110.283 | 109.833 | 111.883 | ||
| 994 | 2004.09.13 11:58 | buy | 453 | 0.04 | 110.283 | 109.833 | 111.883 | ||
| 995 | 2004.09.13 13:45 | sell stop | 454 | 0.04 | 109.204 | 109.654 | 107.604 | ||
| 996 | 2004.09.14 01:15 | close | 453 | 0.04 | 109.930 | 109.833 | 111.883 | -13.16 | 948.14 |
| 997 | 2004.09.14 10:45 | delete | 454 | 0.04 | 109.204 | 109.654 | 107.604 | ||
| 998 | 2004.09.14 10:45 | buy stop | 455 | 0.04 | 110.343 | 109.893 | 111.943 | ||
| 999 | 2004.09.14 10:45 | sell stop | 456 | 0.04 | 109.204 | 109.654 | 107.604 | ||
| 1000 | 2004.09.15 15:32 | buy | 455 | 0.04 | 110.343 | 109.893 | 111.943 | ||
| 1001 | 2004.09.15 19:15 | close | 455 | 0.04 | 109.940 | 109.893 | 111.943 | -14.90 | 933.24 |
| 1002 | 2004.09.16 07:00 | delete | 456 | 0.04 | 109.204 | 109.654 | 107.604 | ||
| 1003 | 2004.09.16 07:00 | sell stop | 457 | 0.04 | 109.294 | 109.744 | 107.694 | ||
| 1004 | 2004.09.16 14:15 | delete | 457 | 0.04 | 109.294 | 109.744 | 107.694 | ||
| 1005 | 2004.09.16 14:15 | buy stop | 458 | 0.04 | 110.372 | 109.922 | 111.972 | ||
| 1006 | 2004.09.16 14:15 | sell stop | 459 | 0.04 | 109.294 | 109.744 | 107.694 | ||
| 1007 | 2004.09.17 18:00 | delete | 459 | 0.04 | 109.294 | 109.744 | 107.694 | ||
| 1008 | 2004.09.17 18:00 | delete | 458 | 0.04 | 110.372 | 109.922 | 111.972 | ||
| 1009 | 2004.09.20 01:00 | sell stop | 460 | 0.04 | 109.344 | 109.794 | 107.744 | ||
| 1010 | 2004.09.20 11:45 | delete | 460 | 0.04 | 109.344 | 109.794 | 107.744 | ||
| 1011 | 2004.09.20 11:45 | buy stop | 461 | 0.04 | 110.238 | 109.788 | 111.838 | ||
| 1012 | 2004.09.20 11:45 | sell stop | 462 | 0.04 | 109.344 | 109.794 | 107.744 | ||
| 1013 | 2004.09.21 06:15 | delete | 462 | 0.04 | 109.344 | 109.794 | 107.744 | ||
| 1014 | 2004.09.21 06:15 | delete | 461 | 0.04 | 110.238 | 109.788 | 111.838 | ||
| 1015 | 2004.09.21 06:15 | sell stop | 463 | 0.04 | 109.686 | 110.136 | 108.086 | ||
| 1016 | 2004.09.21 06:15 | buy stop | 464 | 0.04 | 110.238 | 109.788 | 111.838 | ||
| 1017 | 2004.09.21 10:16 | sell | 463 | 0.04 | 109.686 | 110.136 | 108.086 | ||
| 1018 | 2004.09.21 12:15 | close | 463 | 0.01 | 109.610 | 110.136 | 108.086 | 0.63 | 933.87 |
| 1019 | 2004.09.21 12:15 | sell | 465 | 0.03 | 109.686 | 110.136 | 108.086 | ||
| 1020 | 2004.09.21 12:30 | close | 465 | 0.03 | 109.750 | 110.136 | 108.086 | -1.93 | 931.94 |
| 1021 | 2004.09.22 10:19 | buy | 464 | 0.04 | 110.238 | 109.788 | 111.838 | ||
| 1022 | 2004.09.22 10:30 | sell stop | 466 | 0.04 | 109.570 | 110.020 | 107.970 | ||
| 1023 | 2004.09.22 10:45 | close | 464 | 0.01 | 110.308 | 109.788 | 111.838 | 0.57 | 932.51 |
| 1024 | 2004.09.22 10:45 | buy | 467 | 0.03 | 110.238 | 109.788 | 111.838 | ||
| 1025 | 2004.09.22 11:00 | close | 467 | 0.01 | 110.392 | 109.788 | 111.838 | 1.34 | 933.85 |
| 1026 | 2004.09.22 11:00 | buy | 468 | 0.02 | 110.238 | 109.788 | 111.838 | ||
| 1027 | 2004.09.22 11:45 | close | 468 | 0.01 | 110.585 | 109.788 | 111.838 | 3.08 | 936.93 |
| 1028 | 2004.09.22 11:45 | buy | 469 | 0.01 | 110.238 | 109.788 | 111.838 | ||
| 1029 | 2004.09.22 12:30 | close | 469 | 0.01 | 110.652 | 109.788 | 111.838 | 3.68 | 940.61 |
| 1030 | 2004.09.24 07:45 | delete | 466 | 0.04 | 109.570 | 110.020 | 107.970 | ||
| 1031 | 2004.09.24 07:45 | buy stop | 470 | 0.04 | 110.890 | 110.440 | 112.490 | ||
| 1032 | 2004.09.24 12:30 | delete | 470 | 0.04 | 110.890 | 110.440 | 112.490 | ||
| 1033 | 2004.09.24 12:30 | sell stop | 471 | 0.04 | 110.260 | 110.710 | 108.660 | ||
| 1034 | 2004.09.24 12:30 | buy stop | 472 | 0.04 | 110.890 | 110.440 | 112.490 | ||
| 1035 | 2004.09.24 18:00 | delete | 472 | 0.04 | 110.890 | 110.440 | 112.490 | ||
| 1036 | 2004.09.24 18:00 | delete | 471 | 0.04 | 110.260 | 110.710 | 108.660 | ||
| 1037 | 2004.09.27 01:00 | sell stop | 473 | 0.04 | 110.260 | 110.710 | 108.660 | ||
| 1038 | 2004.09.27 01:00 | buy stop | 474 | 0.04 | 110.890 | 110.440 | 112.490 | ||
| 1039 | 2004.09.27 07:34 | buy | 474 | 0.04 | 110.890 | 110.440 | 112.490 | ||
| 1040 | 2004.09.27 11:15 | close | 474 | 0.01 | 111.053 | 110.440 | 112.490 | 1.41 | 942.02 |
| 1041 | 2004.09.27 11:15 | buy | 475 | 0.03 | 110.890 | 110.440 | 112.490 | ||
| 1042 | 2004.09.27 11:30 | close | 475 | 0.01 | 111.220 | 110.440 | 112.490 | 2.91 | 944.93 |
| 1043 | 2004.09.27 11:30 | buy | 476 | 0.02 | 110.890 | 110.440 | 112.490 | ||
| 1044 | 2004.09.27 13:15 | close | 476 | 0.01 | 111.283 | 110.440 | 112.490 | 3.47 | 948.40 |
| 1045 | 2004.09.27 13:15 | buy | 477 | 0.01 | 110.890 | 110.440 | 112.490 | ||
| 1046 | 2004.09.27 19:15 | close | 477 | 0.01 | 111.342 | 110.440 | 112.490 | 4.00 | 952.40 |
| 1047 | 2004.09.29 06:30 | delete | 473 | 0.04 | 110.260 | 110.710 | 108.660 | ||
| 1048 | 2004.09.29 06:30 | buy stop | 478 | 0.04 | 111.688 | 111.238 | 113.288 | ||
| 1049 | 2004.09.30 09:45 | delete | 478 | 0.04 | 111.688 | 111.238 | 113.288 | ||
| 1050 | 2004.09.30 09:45 | sell stop | 479 | 0.04 | 110.655 | 111.105 | 109.055 | ||
| 1051 | 2004.09.30 11:41 | sell | 479 | 0.04 | 110.655 | 111.105 | 109.055 | ||
| 1052 | 2004.09.30 12:00 | close | 479 | 0.01 | 110.463 | 111.105 | 109.055 | 1.68 | 954.08 |
| 1053 | 2004.09.30 12:00 | sell | 480 | 0.03 | 110.655 | 111.105 | 109.055 | ||
| 1054 | 2004.09.30 14:15 | close | 480 | 0.01 | 110.110 | 111.105 | 109.055 | 4.89 | 958.97 |
| 1055 | 2004.09.30 14:15 | sell | 481 | 0.02 | 110.655 | 111.105 | 109.055 | ||
| 1056 | 2004.09.30 16:15 | close | 481 | 0.01 | 110.055 | 111.105 | 109.055 | 5.39 | 964.36 |
| 1057 | 2004.09.30 16:15 | sell | 482 | 0.01 | 110.655 | 111.105 | 109.055 | ||
| 1058 | 2004.09.30 16:30 | close | 482 | 0.01 | 109.883 | 111.105 | 109.055 | 6.97 | 971.33 |
| 1059 | 2004.10.05 13:15 | buy stop | 483 | 0.04 | 111.184 | 110.734 | 112.784 | ||
| 1060 | 2004.10.05 15:08 | buy | 483 | 0.04 | 111.184 | 110.734 | 112.784 | ||
| 1061 | 2004.10.05 16:00 | close | 483 | 0.04 | 111.181 | 110.734 | 112.784 | -0.35 | 970.98 |
| 1062 | 2004.10.07 17:00 | buy stop | 484 | 0.04 | 111.444 | 110.994 | 113.044 | ||
| 1063 | 2004.10.08 18:00 | delete | 484 | 0.04 | 111.444 | 110.994 | 113.044 | ||
| 1064 | 2004.10.12 11:15 | sell stop | 485 | 0.04 | 109.120 | 109.570 | 107.520 | ||
| 1065 | 2004.10.13 09:30 | delete | 485 | 0.04 | 109.120 | 109.570 | 107.520 | ||
| 1066 | 2004.10.13 09:30 | buy stop | 486 | 0.04 | 110.081 | 109.631 | 111.681 | ||
| 1067 | 2004.10.13 12:49 | buy | 486 | 0.04 | 110.081 | 109.631 | 111.681 | ||
| 1068 | 2004.10.13 13:30 | close | 486 | 0.04 | 110.007 | 109.631 | 111.681 | -2.93 | 968.05 |
| 1069 | 2004.10.13 22:30 | sell stop | 487 | 0.04 | 109.394 | 109.844 | 107.794 | ||
| 1070 | 2004.10.14 08:55 | sell | 487 | 0.04 | 109.394 | 109.844 | 107.794 | ||
| 1071 | 2004.10.14 11:45 | buy stop | 488 | 0.04 | 110.174 | 109.724 | 111.774 | ||
| 1072 | 2004.10.14 12:45 | close | 487 | 0.01 | 109.323 | 109.844 | 107.794 | 0.59 | 968.64 |
| 1073 | 2004.10.14 12:45 | sell | 489 | 0.03 | 109.394 | 109.844 | 107.794 | ||
| 1074 | 2004.10.14 13:15 | close | 489 | 0.03 | 109.447 | 109.844 | 107.794 | -1.63 | 967.01 |
| 1075 | 2004.10.15 11:00 | delete | 488 | 0.04 | 110.174 | 109.724 | 111.774 | ||
| 1076 | 2004.10.15 11:00 | sell stop | 490 | 0.04 | 109.137 | 109.587 | 107.537 | ||
| 1077 | 2004.10.15 12:41 | sell | 490 | 0.04 | 109.137 | 109.587 | 107.537 | ||
| 1078 | 2004.10.15 13:15 | close | 490 | 0.01 | 108.919 | 109.587 | 107.537 | 1.94 | 968.95 |
| 1079 | 2004.10.15 13:15 | sell | 491 | 0.03 | 109.137 | 109.587 | 107.537 | ||
| 1080 | 2004.10.15 14:15 | close | 491 | 0.01 | 108.853 | 109.587 | 107.537 | 2.55 | 971.50 |
| 1081 | 2004.10.15 14:15 | sell | 492 | 0.02 | 109.137 | 109.587 | 107.537 | ||
| 1082 | 2004.10.15 15:00 | close | 492 | 0.02 | 109.112 | 109.587 | 107.537 | 0.34 | 971.84 |
| 1083 | 2004.10.18 12:30 | sell stop | 493 | 0.04 | 108.798 | 109.248 | 107.198 | ||
| 1084 | 2004.10.19 09:44 | sell | 493 | 0.04 | 108.798 | 109.248 | 107.198 | ||
| 1085 | 2004.10.19 09:45 | close | 493 | 0.01 | 108.710 | 109.248 | 107.198 | 0.75 | 972.59 |
| 1086 | 2004.10.19 09:45 | sell | 494 | 0.03 | 108.798 | 109.248 | 107.198 | ||
| 1087 | 2004.10.19 10:00 | close | 494 | 0.01 | 108.659 | 109.248 | 107.198 | 1.22 | 973.81 |
| 1088 | 2004.10.19 10:00 | sell | 495 | 0.02 | 108.798 | 109.248 | 107.198 | ||
| 1089 | 2004.10.19 10:15 | buy stop | 496 | 0.04 | 109.566 | 109.116 | 111.166 | ||
| 1090 | 2004.10.19 10:30 | close | 495 | 0.01 | 108.598 | 109.248 | 107.198 | 1.78 | 975.59 |
| 1091 | 2004.10.19 10:30 | sell | 497 | 0.01 | 108.798 | 109.248 | 107.198 | ||
| 1092 | 2004.10.19 12:30 | close | 497 | 0.01 | 108.412 | 109.248 | 107.198 | 3.50 | 979.09 |
| 1093 | 2004.10.22 13:00 | delete | 496 | 0.04 | 109.566 | 109.116 | 111.166 | ||
| 1094 | 2004.10.22 13:00 | sell stop | 498 | 0.04 | 107.330 | 107.780 | 105.730 | ||
| 1095 | 2004.10.22 16:32 | sell | 498 | 0.04 | 107.330 | 107.780 | 105.730 | ||
| 1096 | 2004.10.22 17:45 | close | 498 | 0.01 | 107.213 | 107.780 | 105.730 | 1.03 | 980.12 |
| 1097 | 2004.10.22 17:45 | sell | 499 | 0.03 | 107.330 | 107.780 | 105.730 | ||
| 1098 | 2004.10.22 18:00 | close | 499 | 0.03 | 107.277 | 107.780 | 105.730 | 1.30 | 981.42 |
| 1099 | 2004.10.26 07:30 | sell stop | 500 | 0.04 | 106.222 | 106.672 | 104.622 | ||
| 1100 | 2004.10.27 13:02 | sell | 500 | 0.04 | 106.222 | 106.672 | 104.622 | ||
| 1101 | 2004.10.27 15:22 | s/l | 500 | 0.04 | 106.672 | 106.672 | 104.622 | -17.11 | 964.31 |
| 1102 | 2004.10.28 02:15 | buy stop | 501 | 0.04 | 107.119 | 106.669 | 108.719 | ||
| 1103 | 2004.10.29 09:00 | delete | 501 | 0.04 | 107.119 | 106.669 | 108.719 | ||
| 1104 | 2004.10.29 09:00 | buy stop | 502 | 0.04 | 106.910 | 106.460 | 108.510 | ||
| 1105 | 2004.10.29 18:00 | delete | 502 | 0.04 | 106.910 | 106.460 | 108.510 | ||
| 1106 | 2004.11.01 01:00 | buy stop | 503 | 0.04 | 106.910 | 106.460 | 108.510 | ||
| 1107 | 2004.11.01 22:15 | delete | 503 | 0.04 | 106.910 | 106.460 | 108.510 | ||
| 1108 | 2004.11.01 22:15 | sell stop | 504 | 0.04 | 105.730 | 106.180 | 104.130 | ||
| 1109 | 2004.11.03 06:15 | delete | 504 | 0.04 | 105.730 | 106.180 | 104.130 | ||
| 1110 | 2004.11.03 06:15 | buy stop | 505 | 0.04 | 106.724 | 106.274 | 108.324 | ||
| 1111 | 2004.11.03 09:28 | buy | 505 | 0.04 | 106.724 | 106.274 | 108.324 | ||
| 1112 | 2004.11.03 11:15 | close | 505 | 0.01 | 106.836 | 106.274 | 108.324 | 0.99 | 965.30 |
| 1113 | 2004.11.03 11:15 | buy | 506 | 0.03 | 106.724 | 106.274 | 108.324 | ||
| 1114 | 2004.11.03 12:30 | close | 506 | 0.03 | 106.568 | 106.274 | 108.324 | -4.57 | 960.73 |
| 1115 | 2004.11.04 09:45 | buy stop | 507 | 0.04 | 106.872 | 106.422 | 108.472 | ||
| 1116 | 2004.11.05 12:45 | delete | 507 | 0.04 | 106.872 | 106.422 | 108.472 | ||
| 1117 | 2004.11.05 12:45 | sell stop | 508 | 0.04 | 105.720 | 106.170 | 104.120 | ||
| 1118 | 2004.11.05 15:06 | sell | 508 | 0.04 | 105.720 | 106.170 | 104.120 | ||
| 1119 | 2004.11.05 15:30 | close | 508 | 0.01 | 105.608 | 106.170 | 104.120 | 1.00 | 961.73 |
| 1120 | 2004.11.05 15:30 | sell | 509 | 0.03 | 105.720 | 106.170 | 104.120 | ||
| 1121 | 2004.11.05 18:00 | close | 509 | 0.03 | 105.727 | 106.170 | 104.120 | -0.38 | 961.35 |
| 1122 | 2004.11.08 12:00 | buy stop | 510 | 0.04 | 106.593 | 106.143 | 108.193 | ||
| 1123 | 2004.11.09 06:45 | delete | 510 | 0.04 | 106.593 | 106.143 | 108.193 | ||
| 1124 | 2004.11.09 06:45 | sell stop | 511 | 0.04 | 105.270 | 105.720 | 103.670 | ||
| 1125 | 2004.11.09 06:45 | buy stop | 512 | 0.04 | 106.593 | 106.143 | 108.193 | ||
| 1126 | 2004.11.10 14:27 | buy | 512 | 0.04 | 106.593 | 106.143 | 108.193 | ||
| 1127 | 2004.11.10 14:30 | close | 512 | 0.01 | 106.717 | 106.143 | 108.193 | 1.10 | 962.45 |
| 1128 | 2004.11.10 14:30 | buy | 513 | 0.03 | 106.593 | 106.143 | 108.193 | ||
| 1129 | 2004.11.10 14:45 | close | 513 | 0.03 | 106.552 | 106.143 | 108.193 | -1.33 | 961.12 |
| 1130 | 2004.11.11 17:30 | delete | 511 | 0.04 | 105.270 | 105.720 | 103.670 | ||
| 1131 | 2004.11.11 17:30 | buy stop | 514 | 0.04 | 107.272 | 106.822 | 108.872 | ||
| 1132 | 2004.11.12 18:00 | delete | 514 | 0.04 | 107.272 | 106.822 | 108.872 | ||
| 1133 | 2004.11.15 23:00 | sell stop | 515 | 0.04 | 105.155 | 105.605 | 103.555 | ||
| 1134 | 2004.11.16 17:57 | sell | 515 | 0.04 | 105.155 | 105.605 | 103.555 | ||
| 1135 | 2004.11.17 04:30 | close | 515 | 0.04 | 105.512 | 105.605 | 103.555 | -13.92 | 947.19 |
| 1136 | 2004.11.17 12:45 | buy stop | 516 | 0.04 | 105.643 | 105.193 | 107.243 | ||
| 1137 | 2004.11.19 05:15 | delete | 516 | 0.04 | 105.643 | 105.193 | 107.243 | ||
| 1138 | 2004.11.19 05:15 | sell stop | 517 | 0.04 | 103.650 | 104.100 | 102.050 | ||
| 1139 | 2004.11.19 10:47 | sell | 517 | 0.04 | 103.650 | 104.100 | 102.050 | ||
| 1140 | 2004.11.19 13:45 | close | 517 | 0.01 | 103.235 | 104.100 | 102.050 | 3.96 | 951.15 |
| 1141 | 2004.11.19 13:45 | sell | 518 | 0.03 | 103.650 | 104.100 | 102.050 | ||
| 1142 | 2004.11.19 14:45 | close | 518 | 0.01 | 102.978 | 104.100 | 102.050 | 6.47 | 957.62 |
| 1143 | 2004.11.19 14:45 | sell | 519 | 0.02 | 103.650 | 104.100 | 102.050 | ||
| 1144 | 2004.11.19 15:00 | close | 519 | 0.01 | 102.908 | 104.100 | 102.050 | 7.15 | 964.77 |
| 1145 | 2004.11.19 15:00 | sell | 520 | 0.01 | 103.650 | 104.100 | 102.050 | ||
| 1146 | 2004.11.19 15:45 | buy stop | 521 | 0.04 | 104.395 | 103.945 | 105.995 | ||
| 1147 | 2004.11.19 17:00 | close | 520 | 0.01 | 102.840 | 104.100 | 102.050 | 7.82 | 972.59 |
| 1148 | 2004.11.19 18:00 | delete | 521 | 0.04 | 104.395 | 103.945 | 105.995 | ||
| 1149 | 2004.11.22 01:00 | buy stop | 522 | 0.04 | 104.395 | 103.945 | 105.995 | ||
| 1150 | 2004.11.22 15:45 | delete | 522 | 0.04 | 104.395 | 103.945 | 105.995 | ||
| 1151 | 2004.11.22 15:45 | sell stop | 523 | 0.04 | 102.698 | 103.148 | 101.098 | ||
| 1152 | 2004.11.24 14:41 | sell | 523 | 0.04 | 102.698 | 103.148 | 101.098 | ||
| 1153 | 2004.11.24 15:00 | close | 523 | 0.01 | 102.626 | 103.148 | 101.098 | 0.64 | 973.23 |
| 1154 | 2004.11.24 15:00 | sell | 524 | 0.03 | 102.698 | 103.148 | 101.098 | ||
| 1155 | 2004.11.24 15:30 | close | 524 | 0.03 | 102.798 | 103.148 | 101.098 | -3.10 | 970.13 |
| 1156 | 2004.11.25 03:45 | buy stop | 525 | 0.04 | 103.688 | 103.238 | 105.288 | ||
| 1157 | 2004.11.26 18:00 | delete | 525 | 0.04 | 103.688 | 103.238 | 105.288 | ||
| 1158 | 2004.11.29 04:15 | sell stop | 526 | 0.04 | 102.160 | 102.610 | 100.560 | ||
| 1159 | 2004.11.29 07:45 | delete | 526 | 0.04 | 102.160 | 102.610 | 100.560 | ||
| 1160 | 2004.11.29 07:45 | buy stop | 527 | 0.04 | 103.373 | 102.923 | 104.973 | ||
| 1161 | 2004.11.29 07:45 | sell stop | 528 | 0.04 | 102.160 | 102.610 | 100.560 | ||
| 1162 | 2004.12.01 00:00 | delete | 528 | 0.04 | 102.160 | 102.610 | 100.560 | ||
| 1163 | 2004.12.01 00:00 | delete | 527 | 0.04 | 103.373 | 102.923 | 104.973 | ||
| 1164 | 2004.12.01 00:00 | buy stop | 529 | 0.04 | 103.336 | 102.886 | 104.936 | ||
| 1165 | 2004.12.01 13:15 | delete | 529 | 0.04 | 103.336 | 102.886 | 104.936 | ||
| 1166 | 2004.12.01 13:15 | sell stop | 530 | 0.04 | 102.428 | 102.878 | 100.828 | ||
| 1167 | 2004.12.01 13:15 | buy stop | 531 | 0.04 | 103.336 | 102.886 | 104.936 | ||
| 1168 | 2004.12.02 00:03 | sell | 530 | 0.04 | 102.428 | 102.878 | 100.828 | ||
| 1169 | 2004.12.02 02:00 | close | 530 | 0.04 | 102.431 | 102.878 | 100.828 | -0.36 | 969.77 |
| 1170 | 2004.12.02 16:10 | buy | 531 | 0.04 | 103.336 | 102.886 | 104.936 | ||
| 1171 | 2004.12.03 01:45 | close | 531 | 0.01 | 103.463 | 102.886 | 104.936 | 1.15 | 970.92 |
| 1172 | 2004.12.03 01:45 | buy | 532 | 0.03 | 103.336 | 102.886 | 104.936 | ||
| 1173 | 2004.12.03 02:00 | close | 532 | 0.03 | 103.363 | 102.886 | 104.936 | 0.54 | 971.46 |
| 1174 | 2004.12.03 06:15 | sell stop | 533 | 0.04 | 101.830 | 102.280 | 100.230 | ||
| 1175 | 2004.12.03 18:00 | delete | 533 | 0.04 | 101.830 | 102.280 | 100.230 | ||
| 1176 | 2004.12.06 01:00 | sell stop | 534 | 0.04 | 101.830 | 102.280 | 100.230 | ||
| 1177 | 2004.12.06 05:45 | delete | 534 | 0.04 | 101.830 | 102.280 | 100.230 | ||
| 1178 | 2004.12.06 05:45 | buy stop | 535 | 0.04 | 103.575 | 103.125 | 105.175 | ||
| 1179 | 2004.12.06 22:00 | delete | 535 | 0.04 | 103.575 | 103.125 | 105.175 | ||
| 1180 | 2004.12.06 22:00 | sell stop | 536 | 0.04 | 101.890 | 102.340 | 100.290 | ||
| 1181 | 2004.12.06 22:00 | buy stop | 537 | 0.04 | 103.575 | 103.125 | 105.175 | ||
| 1182 | 2004.12.07 18:45 | delete | 537 | 0.04 | 103.575 | 103.125 | 105.175 | ||
| 1183 | 2004.12.07 18:45 | delete | 536 | 0.04 | 101.890 | 102.340 | 100.290 | ||
| 1184 | 2004.12.07 18:45 | buy stop | 538 | 0.04 | 103.358 | 102.908 | 104.958 | ||
| 1185 | 2004.12.07 18:45 | sell stop | 539 | 0.04 | 101.890 | 102.340 | 100.290 | ||
| 1186 | 2004.12.08 04:49 | buy | 538 | 0.04 | 103.358 | 102.908 | 104.958 | ||
| 1187 | 2004.12.08 06:15 | close | 538 | 0.01 | 103.482 | 102.908 | 104.958 | 1.14 | 972.60 |
| 1188 | 2004.12.08 06:15 | buy | 540 | 0.03 | 103.358 | 102.908 | 104.958 | ||
| 1189 | 2004.12.08 06:30 | close | 540 | 0.01 | 103.583 | 102.908 | 104.958 | 2.11 | 974.71 |
| 1190 | 2004.12.08 06:30 | buy | 541 | 0.02 | 103.358 | 102.908 | 104.958 | ||
| 1191 | 2004.12.08 07:30 | close | 541 | 0.01 | 103.684 | 102.908 | 104.958 | 3.08 | 977.79 |
| 1192 | 2004.12.08 07:30 | buy | 542 | 0.01 | 103.358 | 102.908 | 104.958 | ||
| 1193 | 2004.12.08 08:15 | close | 542 | 0.01 | 103.847 | 102.908 | 104.958 | 4.65 | 982.44 |
| 1194 | 2004.12.09 12:15 | delete | 539 | 0.04 | 101.890 | 102.340 | 100.290 | ||
| 1195 | 2004.12.09 12:15 | buy stop | 543 | 0.04 | 104.948 | 104.498 | 106.548 | ||
| 1196 | 2004.12.09 15:34 | buy | 543 | 0.04 | 104.948 | 104.498 | 106.548 | ||
| 1197 | 2004.12.09 18:50 | s/l | 543 | 0.04 | 104.498 | 104.498 | 106.548 | -17.47 | 964.97 |
| 1198 | 2004.12.13 09:15 | buy stop | 544 | 0.04 | 106.160 | 105.710 | 107.760 | ||
| 1199 | 2004.12.14 18:00 | delete | 544 | 0.04 | 106.160 | 105.710 | 107.760 | ||
| 1200 | 2004.12.14 18:00 | sell stop | 545 | 0.04 | 104.527 | 104.977 | 102.927 | ||
| 1201 | 2004.12.15 10:19 | sell | 545 | 0.04 | 104.527 | 104.977 | 102.927 | ||
| 1202 | 2004.12.15 10:45 | close | 545 | 0.01 | 104.440 | 104.977 | 102.927 | 0.77 | 965.74 |
| 1203 | 2004.12.15 10:45 | sell | 546 | 0.03 | 104.527 | 104.977 | 102.927 | ||
| 1204 | 2004.12.15 11:00 | close | 546 | 0.01 | 104.372 | 104.977 | 102.927 | 1.43 | 967.17 |
| 1205 | 2004.12.15 11:00 | sell | 547 | 0.02 | 104.527 | 104.977 | 102.927 | ||
| 1206 | 2004.12.15 11:30 | close | 547 | 0.01 | 104.310 | 104.977 | 102.927 | 2.02 | 969.19 |
| 1207 | 2004.12.15 11:30 | sell | 548 | 0.01 | 104.527 | 104.977 | 102.927 | ||
| 1208 | 2004.12.15 13:00 | close | 548 | 0.01 | 104.214 | 104.977 | 102.927 | 2.94 | 972.13 |
| 1209 | 2004.12.15 14:45 | buy stop | 549 | 0.04 | 105.772 | 105.322 | 107.372 | ||
| 1210 | 2004.12.17 11:00 | delete | 549 | 0.04 | 105.772 | 105.322 | 107.372 | ||
| 1211 | 2004.12.17 11:00 | sell stop | 550 | 0.04 | 103.449 | 103.899 | 101.849 | ||
| 1212 | 2004.12.17 17:15 | delete | 550 | 0.04 | 103.449 | 103.899 | 101.849 | ||
| 1213 | 2004.12.17 17:15 | buy stop | 551 | 0.04 | 104.959 | 104.509 | 106.559 | ||
| 1214 | 2004.12.17 17:15 | sell stop | 552 | 0.04 | 103.449 | 103.899 | 101.849 | ||
| 1215 | 2004.12.17 18:00 | delete | 552 | 0.04 | 103.449 | 103.899 | 101.849 | ||
| 1216 | 2004.12.17 18:00 | delete | 551 | 0.04 | 104.959 | 104.509 | 106.559 | ||
| 1217 | 2004.12.20 01:00 | buy stop | 553 | 0.04 | 104.959 | 104.509 | 106.559 | ||
| 1218 | 2004.12.20 01:00 | sell stop | 554 | 0.04 | 103.449 | 103.899 | 101.849 | ||
| 1219 | 2004.12.21 23:00 | delete | 554 | 0.04 | 103.449 | 103.899 | 101.849 | ||
| 1220 | 2004.12.21 23:00 | delete | 553 | 0.04 | 104.959 | 104.509 | 106.559 | ||
| 1221 | 2004.12.21 23:00 | sell stop | 555 | 0.04 | 103.684 | 104.134 | 102.084 | ||
| 1222 | 2004.12.22 13:30 | delete | 555 | 0.04 | 103.684 | 104.134 | 102.084 | ||
| 1223 | 2004.12.22 13:30 | buy stop | 556 | 0.04 | 104.652 | 104.202 | 106.252 | ||
| 1224 | 2004.12.22 13:30 | sell stop | 557 | 0.04 | 103.684 | 104.134 | 102.084 | ||
| 1225 | 2004.12.23 14:46 | sell | 557 | 0.04 | 103.684 | 104.134 | 102.084 | ||
| 1226 | 2004.12.23 15:15 | close | 557 | 0.01 | 103.606 | 104.134 | 102.084 | 0.69 | 972.82 |
| 1227 | 2004.12.23 15:15 | sell | 558 | 0.03 | 103.684 | 104.134 | 102.084 | ||
| 1228 | 2004.12.23 15:30 | close | 558 | 0.03 | 103.706 | 104.134 | 102.084 | -0.82 | 972.00 |
| 1229 | 2004.12.24 18:00 | delete | 556 | 0.04 | 104.652 | 104.202 | 106.252 | ||
| 1230 | 2004.12.27 01:00 | sell stop | 559 | 0.04 | 103.412 | 103.862 | 101.812 | ||
| 1231 | 2004.12.27 15:43 | sell | 559 | 0.04 | 103.412 | 103.862 | 101.812 | ||
| 1232 | 2004.12.27 16:00 | close | 559 | 0.01 | 103.177 | 103.862 | 101.812 | 2.22 | 974.22 |
| 1233 | 2004.12.27 16:00 | sell | 560 | 0.03 | 103.412 | 103.862 | 101.812 | ||
| 1234 | 2004.12.27 16:15 | close | 560 | 0.01 | 103.115 | 103.862 | 101.812 | 2.82 | 977.04 |
| 1235 | 2004.12.27 16:15 | sell | 561 | 0.02 | 103.412 | 103.862 | 101.812 | ||
| 1236 | 2004.12.27 16:30 | close | 561 | 0.01 | 103.055 | 103.862 | 101.812 | 3.40 | 980.44 |
| 1237 | 2004.12.27 16:30 | sell | 562 | 0.01 | 103.412 | 103.862 | 101.812 | ||
| 1238 | 2004.12.27 17:00 | close | 562 | 0.01 | 102.958 | 103.862 | 101.812 | 4.35 | 984.79 |
| 1239 | 2004.12.27 23:45 | buy stop | 563 | 0.04 | 104.067 | 103.617 | 105.667 | ||
| 1240 | 2004.12.28 15:45 | delete | 563 | 0.04 | 104.067 | 103.617 | 105.667 | ||
| 1241 | 2004.12.28 15:45 | sell stop | 564 | 0.04 | 102.694 | 103.144 | 101.094 | ||
| 1242 | 2004.12.28 15:45 | buy stop | 565 | 0.04 | 104.067 | 103.617 | 105.667 | ||
| 1243 | 2004.12.29 14:06 | buy | 565 | 0.04 | 104.067 | 103.617 | 105.667 | ||
| 1244 | 2004.12.29 14:15 | close | 565 | 0.01 | 104.143 | 103.617 | 105.667 | 0.67 | 985.46 |
| 1245 | 2004.12.29 14:15 | buy | 566 | 0.03 | 104.067 | 103.617 | 105.667 | ||
| 1246 | 2004.12.29 14:45 | close | 566 | 0.03 | 104.081 | 103.617 | 105.667 | 0.22 | 985.68 |
| 1247 | 2004.12.30 12:30 | delete | 564 | 0.04 | 102.694 | 103.144 | 101.094 | ||
| 1248 | 2004.12.30 12:30 | buy stop | 567 | 0.04 | 104.259 | 103.809 | 105.859 | ||
| 1249 | 2004.12.31 18:01 | delete | 567 | 0.04 | 104.259 | 103.809 | 105.859 | ||
| 1250 | 2005.01.03 01:00 | sell stop | 568 | 0.04 | 101.885 | 102.335 | 100.285 | ||
| 1251 | 2005.01.04 02:15 | delete | 568 | 0.04 | 101.885 | 102.335 | 100.285 | ||
| 1252 | 2005.01.04 02:15 | buy stop | 569 | 0.04 | 103.430 | 102.980 | 105.030 | ||
| 1253 | 2005.01.04 09:57 | buy | 569 | 0.04 | 103.430 | 102.980 | 105.030 | ||
| 1254 | 2005.01.04 10:00 | close | 569 | 0.01 | 103.620 | 102.980 | 105.030 | 1.77 | 987.45 |
| 1255 | 2005.01.04 10:00 | buy | 570 | 0.03 | 103.430 | 102.980 | 105.030 | ||
| 1256 | 2005.01.04 10:15 | close | 570 | 0.01 | 103.978 | 102.980 | 105.030 | 5.21 | 992.66 |
| 1257 | 2005.01.04 10:15 | buy | 571 | 0.02 | 103.430 | 102.980 | 105.030 | ||
| 1258 | 2005.01.04 11:00 | close | 571 | 0.02 | 103.483 | 102.980 | 105.030 | 0.90 | 993.56 |
| 1259 | 2005.01.05 03:15 | sell stop | 572 | 0.04 | 102.416 | 102.866 | 100.816 | ||
| 1260 | 2005.01.06 09:15 | delete | 572 | 0.04 | 102.416 | 102.866 | 100.816 | ||
| 1261 | 2005.01.06 09:15 | buy stop | 573 | 0.04 | 104.984 | 104.534 | 106.584 | ||
| 1262 | 2005.01.06 10:14 | buy | 573 | 0.04 | 104.984 | 104.534 | 106.584 | ||
| 1263 | 2005.01.06 10:45 | close | 573 | 0.01 | 105.102 | 104.534 | 106.584 | 1.06 | 994.62 |
| 1264 | 2005.01.06 10:45 | buy | 574 | 0.03 | 104.984 | 104.534 | 106.584 | ||
| 1265 | 2005.01.06 11:00 | close | 574 | 0.03 | 104.906 | 104.534 | 106.584 | -2.41 | 992.21 |
| 1266 | 2005.01.06 14:30 | sell stop | 575 | 0.04 | 103.738 | 104.188 | 102.138 | ||
| 1267 | 2005.01.07 14:30 | delete | 575 | 0.04 | 103.738 | 104.188 | 102.138 | ||
| 1268 | 2005.01.07 14:30 | buy stop | 576 | 0.04 | 105.150 | 104.700 | 106.750 | ||
| 1269 | 2005.01.07 18:00 | delete | 576 | 0.04 | 105.150 | 104.700 | 106.750 | ||
| 1270 | 2005.01.10 01:00 | buy stop | 577 | 0.04 | 105.150 | 104.700 | 106.750 | ||
| 1271 | 2005.01.10 12:45 | delete | 577 | 0.04 | 105.150 | 104.700 | 106.750 | ||
| 1272 | 2005.01.10 12:45 | sell stop | 578 | 0.04 | 103.846 | 104.296 | 102.246 | ||
| 1273 | 2005.01.11 06:06 | sell | 578 | 0.04 | 103.846 | 104.296 | 102.246 | ||
| 1274 | 2005.01.11 14:30 | close | 578 | 0.01 | 103.742 | 104.296 | 102.246 | 0.94 | 993.15 |
| 1275 | 2005.01.11 14:30 | sell | 579 | 0.03 | 103.846 | 104.296 | 102.246 | ||
| 1276 | 2005.01.11 15:00 | close | 579 | 0.03 | 103.880 | 104.296 | 102.246 | -1.16 | 991.99 |
| 1277 | 2005.01.13 12:30 | sell stop | 580 | 0.04 | 102.132 | 102.582 | 100.532 | ||
| 1278 | 2005.01.14 17:32 | sell | 580 | 0.04 | 102.132 | 102.582 | 100.532 | ||
| 1279 | 2005.01.14 18:00 | close | 580 | 0.04 | 102.055 | 102.582 | 100.532 | 2.78 | 994.77 |
| 1280 | 2005.01.17 04:30 | buy stop | 581 | 0.04 | 103.151 | 102.701 | 104.751 | ||
| 1281 | 2005.01.18 07:30 | delete | 581 | 0.04 | 103.151 | 102.701 | 104.751 | ||
| 1282 | 2005.01.18 07:30 | sell stop | 582 | 0.04 | 101.677 | 102.127 | 100.077 | ||
| 1283 | 2005.01.18 22:40 | sell | 582 | 0.04 | 101.677 | 102.127 | 100.077 | ||
| 1284 | 2005.01.18 22:41 | s/l | 582 | 0.04 | 102.127 | 102.127 | 100.077 | -17.85 | 976.92 |
| 1285 | 2005.01.19 12:45 | buy stop | 583 | 0.04 | 102.957 | 102.507 | 104.557 | ||
| 1286 | 2005.01.19 19:37 | buy | 583 | 0.04 | 102.957 | 102.507 | 104.557 | ||
| 1287 | 2005.01.19 21:00 | sell stop | 584 | 0.04 | 101.573 | 102.023 | 99.973 | ||
| 1288 | 2005.01.19 21:00 | buy stop | 585 | 0.04 | 102.957 | 102.507 | 104.557 | ||
| 1289 | 2005.01.19 23:45 | buy | 585 | 0.04 | 102.957 | 102.507 | 104.557 | ||
| 1290 | 2005.01.20 02:00 | close | 585 | 0.04 | 102.570 | 102.507 | 104.557 | -15.57 | 961.35 |
| 1291 | 2005.01.20 02:15 | close | 583 | 0.04 | 102.578 | 102.507 | 104.557 | -15.26 | 946.09 |
| 1292 | 2005.01.21 18:00 | delete | 584 | 0.04 | 101.573 | 102.023 | 99.973 | ||
| 1293 | 2005.01.24 10:45 | buy stop | 586 | 0.04 | 103.891 | 103.441 | 105.491 | ||
| 1294 | 2005.01.25 15:05 | buy | 586 | 0.04 | 103.891 | 103.441 | 105.491 | ||
| 1295 | 2005.01.25 15:15 | close | 586 | 0.01 | 104.007 | 103.441 | 105.491 | 1.06 | 947.15 |
| 1296 | 2005.01.25 15:15 | buy | 587 | 0.03 | 103.891 | 103.441 | 105.491 | ||
| 1297 | 2005.01.25 15:30 | close | 587 | 0.01 | 104.082 | 103.441 | 105.491 | 1.78 | 948.93 |
| 1298 | 2005.01.25 15:30 | buy | 588 | 0.02 | 103.891 | 103.441 | 105.491 | ||
| 1299 | 2005.01.25 17:00 | close | 588 | 0.01 | 104.175 | 103.441 | 105.491 | 2.67 | 951.60 |
| 1300 | 2005.01.25 17:00 | buy | 589 | 0.01 | 103.891 | 103.441 | 105.491 | ||
| 1301 | 2005.01.25 17:45 | close | 589 | 0.01 | 104.241 | 103.441 | 105.491 | 3.30 | 954.90 |
| 1302 | 2005.01.26 16:00 | buy stop | 590 | 0.04 | 104.313 | 103.863 | 105.913 | ||
| 1303 | 2005.01.27 16:30 | delete | 590 | 0.04 | 104.313 | 103.863 | 105.913 | ||
| 1304 | 2005.01.27 16:30 | sell stop | 591 | 0.04 | 102.754 | 103.204 | 101.154 | ||
| 1305 | 2005.01.27 21:56 | sell | 591 | 0.04 | 102.754 | 103.204 | 101.154 | ||
| 1306 | 2005.01.27 22:00 | close | 591 | 0.01 | 102.671 | 103.204 | 101.154 | 0.75 | 955.65 |
| 1307 | 2005.01.27 22:00 | sell | 592 | 0.03 | 102.754 | 103.204 | 101.154 | ||
| 1308 | 2005.01.27 22:15 | close | 592 | 0.01 | 102.593 | 103.204 | 101.154 | 1.51 | 957.16 |
| 1309 | 2005.01.27 22:15 | sell | 593 | 0.02 | 102.754 | 103.204 | 101.154 | ||
| 1310 | 2005.01.27 22:45 | close | 593 | 0.02 | 102.762 | 103.204 | 101.154 | -0.28 | 956.88 |
| 1311 | 2005.01.28 08:45 | buy stop | 594 | 0.04 | 103.512 | 103.062 | 105.112 | ||
| 1312 | 2005.01.28 15:19 | buy | 594 | 0.04 | 103.512 | 103.062 | 105.112 | ||
| 1313 | 2005.01.28 18:00 | close | 594 | 0.04 | 103.458 | 103.062 | 105.112 | -2.33 | 954.55 |
| 1314 | 2005.01.31 01:00 | sell stop | 595 | 0.04 | 102.364 | 102.814 | 100.764 | ||
| 1315 | 2005.02.02 14:30 | delete | 595 | 0.04 | 102.364 | 102.814 | 100.764 | ||
| 1316 | 2005.02.02 14:30 | buy stop | 596 | 0.04 | 104.063 | 103.613 | 105.663 | ||
| 1317 | 2005.02.02 16:52 | buy | 596 | 0.04 | 104.063 | 103.613 | 105.663 | ||
| 1318 | 2005.02.02 20:45 | close | 596 | 0.04 | 103.659 | 103.613 | 105.663 | -15.83 | 938.72 |
| 1319 | 2005.02.03 10:00 | sell stop | 597 | 0.04 | 103.340 | 103.790 | 101.740 | ||
| 1320 | 2005.02.04 12:15 | delete | 597 | 0.04 | 103.340 | 103.790 | 101.740 | ||
| 1321 | 2005.02.04 12:15 | buy stop | 598 | 0.04 | 104.700 | 104.250 | 106.300 | ||
| 1322 | 2005.02.04 18:00 | delete | 598 | 0.04 | 104.700 | 104.250 | 106.300 | ||
| 1323 | 2005.02.07 01:00 | buy stop | 599 | 0.04 | 104.700 | 104.250 | 106.300 | ||
| 1324 | 2005.02.07 12:00 | delete | 599 | 0.04 | 104.700 | 104.250 | 106.300 | ||
| 1325 | 2005.02.07 12:00 | sell stop | 600 | 0.04 | 103.493 | 103.943 | 101.893 | ||
| 1326 | 2005.02.09 13:45 | delete | 600 | 0.04 | 103.493 | 103.943 | 101.893 | ||
| 1327 | 2005.02.09 13:45 | buy stop | 601 | 0.04 | 105.920 | 105.470 | 107.520 | ||
| 1328 | 2005.02.09 14:23 | buy | 601 | 0.04 | 105.920 | 105.470 | 107.520 | ||
| 1329 | 2005.02.09 21:30 | close | 601 | 0.04 | 105.511 | 105.470 | 107.520 | -15.75 | 922.97 |
| 1330 | 2005.02.10 06:15 | sell stop | 602 | 0.04 | 105.307 | 105.757 | 103.707 | ||
| 1331 | 2005.02.11 12:00 | delete | 602 | 0.04 | 105.307 | 105.757 | 103.707 | ||
| 1332 | 2005.02.11 12:00 | buy stop | 603 | 0.04 | 106.819 | 106.369 | 108.419 | ||
| 1333 | 2005.02.11 14:45 | delete | 603 | 0.04 | 106.819 | 106.369 | 108.419 | ||
| 1334 | 2005.02.11 14:45 | sell stop | 604 | 0.04 | 105.342 | 105.792 | 103.742 | ||
| 1335 | 2005.02.11 14:45 | buy stop | 605 | 0.04 | 106.819 | 106.369 | 108.419 | ||
| 1336 | 2005.02.11 18:00 | delete | 605 | 0.04 | 106.819 | 106.369 | 108.419 | ||
| 1337 | 2005.02.11 18:00 | delete | 604 | 0.04 | 105.342 | 105.792 | 103.742 | ||
| 1338 | 2005.02.14 01:00 | buy stop | 606 | 0.04 | 106.819 | 106.369 | 108.419 | ||
| 1339 | 2005.02.15 08:15 | delete | 606 | 0.04 | 106.819 | 106.369 | 108.419 | ||
| 1340 | 2005.02.15 08:15 | sell stop | 607 | 0.04 | 104.635 | 105.085 | 103.035 | ||
| 1341 | 2005.02.15 13:31 | sell | 607 | 0.04 | 104.635 | 105.085 | 103.035 | ||
| 1342 | 2005.02.15 16:30 | close | 607 | 0.01 | 104.450 | 105.085 | 103.035 | 1.71 | 924.68 |
| 1343 | 2005.02.15 16:30 | sell | 608 | 0.03 | 104.635 | 105.085 | 103.035 | ||
| 1344 | 2005.02.15 17:45 | close | 608 | 0.01 | 104.335 | 105.085 | 103.035 | 2.82 | 927.50 |
| 1345 | 2005.02.15 17:45 | sell | 609 | 0.02 | 104.635 | 105.085 | 103.035 | ||
| 1346 | 2005.02.16 00:15 | close | 609 | 0.02 | 104.677 | 105.085 | 103.035 | -1.00 | 926.51 |
| 1347 | 2005.02.16 00:30 | buy stop | 610 | 0.04 | 105.346 | 104.896 | 106.946 | ||
| 1348 | 2005.02.16 15:20 | buy | 610 | 0.04 | 105.346 | 104.896 | 106.946 | ||
| 1349 | 2005.02.16 15:30 | close | 610 | 0.01 | 105.469 | 104.896 | 106.946 | 1.11 | 927.62 |
| 1350 | 2005.02.16 15:30 | buy | 611 | 0.03 | 105.346 | 104.896 | 106.946 | ||
| 1351 | 2005.02.16 15:45 | close | 611 | 0.01 | 105.527 | 104.896 | 106.946 | 1.66 | 929.28 |
| 1352 | 2005.02.16 15:45 | buy | 612 | 0.02 | 105.346 | 104.896 | 106.946 | ||
| 1353 | 2005.02.16 16:45 | close | 612 | 0.01 | 105.598 | 104.896 | 106.946 | 2.33 | 931.61 |
| 1354 | 2005.02.16 16:45 | buy | 613 | 0.01 | 105.346 | 104.896 | 106.946 | ||
| 1355 | 2005.02.16 18:15 | close | 613 | 0.01 | 105.214 | 104.896 | 106.946 | -1.31 | 930.30 |
| 1356 | 2005.02.16 21:30 | sell stop | 614 | 0.04 | 104.262 | 104.712 | 102.662 | ||
| 1357 | 2005.02.18 12:30 | delete | 614 | 0.04 | 104.262 | 104.712 | 102.662 | ||
| 1358 | 2005.02.18 12:30 | buy stop | 615 | 0.04 | 105.760 | 105.310 | 107.360 | ||
| 1359 | 2005.02.18 15:56 | buy | 615 | 0.04 | 105.760 | 105.310 | 107.360 | ||
| 1360 | 2005.02.18 17:30 | close | 615 | 0.04 | 105.732 | 105.310 | 107.360 | -1.30 | 929.00 |
| 1361 | 2005.02.21 14:45 | buy stop | 616 | 0.04 | 105.849 | 105.399 | 107.449 | ||
| 1362 | 2005.02.23 09:30 | delete | 616 | 0.04 | 105.849 | 105.399 | 107.449 | ||
| 1363 | 2005.02.23 09:30 | sell stop | 617 | 0.04 | 103.809 | 104.259 | 102.209 | ||
| 1364 | 2005.02.25 15:00 | delete | 617 | 0.04 | 103.809 | 104.259 | 102.209 | ||
| 1365 | 2005.02.25 15:00 | buy stop | 618 | 0.04 | 105.558 | 105.108 | 107.158 | ||
| 1366 | 2005.02.25 18:00 | delete | 618 | 0.04 | 105.558 | 105.108 | 107.158 | ||
| 1367 | 2005.02.28 01:00 | buy stop | 619 | 0.04 | 105.558 | 105.108 | 107.158 | ||
| 1368 | 2005.03.01 12:15 | delete | 619 | 0.04 | 105.558 | 105.108 | 107.158 | ||
| 1369 | 2005.03.01 12:15 | sell stop | 620 | 0.04 | 104.086 | 104.536 | 102.486 | ||
| 1370 | 2005.03.01 15:01 | sell | 620 | 0.04 | 104.086 | 104.536 | 102.486 | ||
| 1371 | 2005.03.01 16:00 | close | 620 | 0.04 | 104.436 | 104.536 | 102.486 | -13.65 | 915.35 |
| 1372 | 2005.03.02 01:30 | buy stop | 621 | 0.04 | 104.756 | 104.306 | 106.356 | ||
| 1373 | 2005.03.02 07:05 | buy | 621 | 0.04 | 104.756 | 104.306 | 106.356 | ||
| 1374 | 2005.03.02 09:15 | close | 621 | 0.01 | 104.845 | 104.306 | 106.356 | 0.79 | 916.14 |
| 1375 | 2005.03.02 09:15 | buy | 622 | 0.03 | 104.756 | 104.306 | 106.356 | ||
| 1376 | 2005.03.02 09:45 | close | 622 | 0.01 | 104.989 | 104.306 | 106.356 | 2.16 | 918.30 |
| 1377 | 2005.03.02 09:45 | buy | 623 | 0.02 | 104.756 | 104.306 | 106.356 | ||
| 1378 | 2005.03.02 12:45 | close | 623 | 0.02 | 104.770 | 104.306 | 106.356 | 0.15 | 918.45 |
| 1379 | 2005.03.02 14:15 | sell stop | 624 | 0.04 | 104.060 | 104.510 | 102.460 | ||
| 1380 | 2005.03.04 18:00 | delete | 624 | 0.04 | 104.060 | 104.510 | 102.460 | ||
| 1381 | 2005.03.07 12:00 | buy stop | 625 | 0.04 | 105.507 | 105.057 | 107.107 | ||
| 1382 | 2005.03.07 14:15 | delete | 625 | 0.04 | 105.507 | 105.057 | 107.107 | ||
| 1383 | 2005.03.07 14:15 | sell stop | 626 | 0.04 | 104.313 | 104.763 | 102.713 | ||
| 1384 | 2005.03.07 14:15 | buy stop | 627 | 0.04 | 105.507 | 105.057 | 107.107 | ||
| 1385 | 2005.03.08 12:30 | delete | 627 | 0.04 | 105.507 | 105.057 | 107.107 | ||
| 1386 | 2005.03.08 12:30 | delete | 626 | 0.04 | 104.313 | 104.763 | 102.713 | ||
| 1387 | 2005.03.08 12:30 | buy stop | 628 | 0.04 | 105.335 | 104.885 | 106.935 | ||
| 1388 | 2005.03.10 16:30 | delete | 628 | 0.04 | 105.335 | 104.885 | 106.935 | ||
| 1389 | 2005.03.10 16:30 | sell stop | 629 | 0.04 | 103.635 | 104.085 | 102.035 | ||
| 1390 | 2005.03.11 09:00 | delete | 629 | 0.04 | 103.635 | 104.085 | 102.035 | ||
| 1391 | 2005.03.11 09:00 | buy stop | 630 | 0.04 | 104.305 | 103.855 | 105.905 | ||
| 1392 | 2005.03.11 09:00 | sell stop | 631 | 0.04 | 103.635 | 104.085 | 102.035 | ||
| 1393 | 2005.03.11 18:00 | delete | 631 | 0.04 | 103.635 | 104.085 | 102.035 | ||
| 1394 | 2005.03.11 18:00 | delete | 630 | 0.04 | 104.305 | 103.855 | 105.905 | ||
| 1395 | 2005.03.14 01:00 | buy stop | 632 | 0.04 | 104.305 | 103.855 | 105.905 | ||
| 1396 | 2005.03.14 01:29 | buy | 632 | 0.04 | 104.305 | 103.855 | 105.905 | ||
| 1397 | 2005.03.14 02:00 | close | 632 | 0.01 | 104.395 | 103.855 | 105.905 | 0.80 | 919.25 |
| 1398 | 2005.03.14 02:00 | buy | 633 | 0.03 | 104.305 | 103.855 | 105.905 | ||
| 1399 | 2005.03.14 02:15 | close | 633 | 0.01 | 104.490 | 103.855 | 105.905 | 1.71 | 920.96 |
| 1400 | 2005.03.14 02:15 | buy | 634 | 0.02 | 104.305 | 103.855 | 105.905 | ||
| 1401 | 2005.03.14 05:45 | close | 634 | 0.01 | 104.555 | 103.855 | 105.905 | 2.33 | 923.29 |
| 1402 | 2005.03.14 05:45 | buy | 635 | 0.01 | 104.305 | 103.855 | 105.905 | ||
| 1403 | 2005.03.14 08:15 | close | 635 | 0.01 | 104.628 | 103.855 | 105.905 | 3.03 | 926.32 |
| 1404 | 2005.03.14 18:30 | sell stop | 636 | 0.04 | 103.481 | 103.931 | 101.881 | ||
| 1405 | 2005.03.15 16:45 | delete | 636 | 0.04 | 103.481 | 103.931 | 101.881 | ||
| 1406 | 2005.03.15 16:45 | buy stop | 637 | 0.04 | 105.166 | 104.716 | 106.766 | ||
| 1407 | 2005.03.17 12:15 | delete | 637 | 0.04 | 105.166 | 104.716 | 106.766 | ||
| 1408 | 2005.03.17 12:15 | sell stop | 638 | 0.04 | 103.887 | 104.337 | 102.287 | ||
| 1409 | 2005.03.18 18:00 | delete | 638 | 0.04 | 103.887 | 104.337 | 102.287 | ||
| 1410 | 2005.03.22 12:15 | buy stop | 639 | 0.04 | 105.470 | 105.020 | 107.070 | ||
| 1411 | 2005.03.22 19:56 | buy | 639 | 0.04 | 105.470 | 105.020 | 107.070 | ||
| 1412 | 2005.03.22 20:15 | close | 639 | 0.01 | 105.574 | 105.020 | 107.070 | 0.93 | 927.25 |
| 1413 | 2005.03.22 20:15 | buy | 640 | 0.03 | 105.470 | 105.020 | 107.070 | ||
| 1414 | 2005.03.22 20:45 | close | 640 | 0.01 | 105.640 | 105.020 | 107.070 | 1.55 | 928.80 |
| 1415 | 2005.03.22 20:45 | buy | 641 | 0.02 | 105.470 | 105.020 | 107.070 | ||
| 1416 | 2005.03.23 00:45 | close | 641 | 0.02 | 105.420 | 105.020 | 107.070 | -1.11 | 927.69 |
| 1417 | 2005.03.23 09:45 | sell stop | 642 | 0.04 | 104.830 | 105.280 | 103.230 | ||
| 1418 | 2005.03.25 09:15 | delete | 642 | 0.04 | 104.830 | 105.280 | 103.230 | ||
| 1419 | 2005.03.25 09:15 | buy stop | 643 | 0.04 | 106.544 | 106.094 | 108.144 | ||
| 1420 | 2005.03.25 18:00 | delete | 643 | 0.04 | 106.544 | 106.094 | 108.144 | ||
| 1421 | 2005.03.30 22:15 | buy stop | 644 | 0.04 | 107.662 | 107.212 | 109.262 | ||
| 1422 | 2005.04.01 12:45 | delete | 644 | 0.04 | 107.662 | 107.212 | 109.262 | ||
| 1423 | 2005.04.01 13:00 | sell stop | 645 | 0.04 | 106.632 | 107.082 | 105.032 | ||
| 1424 | 2005.04.01 18:00 | delete | 645 | 0.04 | 106.632 | 107.082 | 105.032 | ||
| 1425 | 2005.04.04 01:00 | sell stop | 646 | 0.04 | 106.632 | 107.082 | 105.032 | ||
| 1426 | 2005.04.04 11:00 | delete | 646 | 0.04 | 106.632 | 107.082 | 105.032 | ||
| 1427 | 2005.04.04 11:00 | sell stop | 647 | 0.04 | 106.769 | 107.219 | 105.169 | ||
| 1428 | 2005.04.06 06:15 | delete | 647 | 0.04 | 106.769 | 107.219 | 105.169 | ||
| 1429 | 2005.04.06 06:15 | buy stop | 648 | 0.04 | 108.848 | 108.398 | 110.448 | ||
| 1430 | 2005.04.07 04:00 | delete | 648 | 0.04 | 108.848 | 108.398 | 110.448 | ||
| 1431 | 2005.04.07 04:00 | sell stop | 649 | 0.04 | 107.837 | 108.287 | 106.237 | ||
| 1432 | 2005.04.07 04:00 | buy stop | 650 | 0.04 | 108.848 | 108.398 | 110.448 | ||
| 1433 | 2005.04.07 22:30 | delete | 650 | 0.04 | 108.848 | 108.398 | 110.448 | ||
| 1434 | 2005.04.07 22:30 | delete | 649 | 0.04 | 107.837 | 108.287 | 106.237 | ||
| 1435 | 2005.04.07 22:30 | buy stop | 651 | 0.04 | 108.770 | 108.320 | 110.370 | ||
| 1436 | 2005.04.07 22:30 | sell stop | 652 | 0.04 | 107.837 | 108.287 | 106.237 | ||
| 1437 | 2005.04.08 06:30 | delete | 652 | 0.04 | 107.837 | 108.287 | 106.237 | ||
| 1438 | 2005.04.08 06:30 | delete | 651 | 0.04 | 108.770 | 108.320 | 110.370 | ||
| 1439 | 2005.04.08 06:30 | sell stop | 653 | 0.04 | 108.065 | 108.515 | 106.465 | ||
| 1440 | 2005.04.08 06:30 | buy stop | 654 | 0.04 | 108.770 | 108.320 | 110.370 | ||
| 1441 | 2005.04.08 12:03 | buy | 654 | 0.04 | 108.770 | 108.320 | 110.370 | ||
| 1442 | 2005.04.08 13:15 | close | 654 | 0.04 | 108.766 | 108.320 | 110.370 | -0.39 | 927.30 |
| 1443 | 2005.04.08 18:00 | delete | 653 | 0.04 | 108.065 | 108.515 | 106.465 | ||
| 1444 | 2005.04.11 01:00 | sell stop | 655 | 0.04 | 108.065 | 108.515 | 106.465 | ||
| 1445 | 2005.04.11 08:00 | sell | 655 | 0.04 | 108.065 | 108.515 | 106.465 | ||
| 1446 | 2005.04.11 08:15 | close | 655 | 0.01 | 107.911 | 108.515 | 106.465 | 1.37 | 928.67 |
| 1447 | 2005.04.11 08:15 | sell | 656 | 0.03 | 108.065 | 108.515 | 106.465 | ||
| 1448 | 2005.04.11 08:30 | close | 656 | 0.01 | 107.821 | 108.515 | 106.465 | 2.20 | 930.87 |
| 1449 | 2005.04.11 08:30 | sell | 657 | 0.02 | 108.065 | 108.515 | 106.465 | ||
| 1450 | 2005.04.11 11:30 | close | 657 | 0.01 | 107.651 | 108.515 | 106.465 | 3.79 | 934.66 |
| 1451 | 2005.04.11 11:30 | sell | 658 | 0.01 | 108.065 | 108.515 | 106.465 | ||
| 1452 | 2005.04.12 00:15 | close | 658 | 0.01 | 107.596 | 108.515 | 106.465 | 4.26 | 938.92 |
| 1453 | 2005.04.13 01:15 | sell stop | 659 | 0.04 | 107.480 | 107.930 | 105.880 | ||
| 1454 | 2005.04.13 02:01 | sell | 659 | 0.04 | 107.480 | 107.930 | 105.880 | ||
| 1455 | 2005.04.13 02:15 | close | 659 | 0.01 | 107.397 | 107.930 | 105.880 | 0.71 | 939.63 |
| 1456 | 2005.04.13 02:15 | sell | 660 | 0.03 | 107.480 | 107.930 | 105.880 | ||
| 1457 | 2005.04.13 05:15 | close | 660 | 0.01 | 107.330 | 107.930 | 105.880 | 1.34 | 940.97 |
| 1458 | 2005.04.13 05:15 | sell | 661 | 0.02 | 107.480 | 107.930 | 105.880 | ||
| 1459 | 2005.04.13 07:45 | close | 661 | 0.01 | 107.260 | 107.930 | 105.880 | 1.99 | 942.96 |
| 1460 | 2005.04.13 07:45 | sell | 662 | 0.01 | 107.480 | 107.930 | 105.880 | ||
| 1461 | 2005.04.13 11:15 | close | 662 | 0.01 | 107.195 | 107.930 | 105.880 | 2.60 | 945.56 |
| 1462 | 2005.04.14 11:00 | sell stop | 663 | 0.04 | 107.131 | 107.581 | 105.531 | ||
| 1463 | 2005.04.15 18:00 | delete | 663 | 0.04 | 107.131 | 107.581 | 105.531 | ||
| 1464 | 2005.04.18 04:45 | buy stop | 664 | 0.04 | 108.513 | 108.063 | 110.113 | ||
| 1465 | 2005.04.21 11:45 | delete | 664 | 0.04 | 108.513 | 108.063 | 110.113 | ||
| 1466 | 2005.04.21 11:45 | buy stop | 665 | 0.04 | 107.469 | 107.019 | 109.069 | ||
| 1467 | 2005.04.21 14:00 | delete | 665 | 0.04 | 107.469 | 107.019 | 109.069 | ||
| 1468 | 2005.04.21 14:00 | sell stop | 666 | 0.04 | 106.593 | 107.043 | 104.993 | ||
| 1469 | 2005.04.21 14:00 | buy stop | 667 | 0.04 | 107.469 | 107.019 | 109.069 | ||
| 1470 | 2005.04.22 07:45 | sell | 666 | 0.04 | 106.593 | 107.043 | 104.993 | ||
| 1471 | 2005.04.22 08:00 | close | 666 | 0.01 | 106.520 | 107.043 | 104.993 | 0.63 | 946.19 |
| 1472 | 2005.04.22 08:00 | sell | 668 | 0.03 | 106.593 | 107.043 | 104.993 | ||
| 1473 | 2005.04.22 08:15 | close | 668 | 0.01 | 106.295 | 107.043 | 104.993 | 2.74 | 948.93 |
| 1474 | 2005.04.22 08:15 | sell | 669 | 0.02 | 106.593 | 107.043 | 104.993 | ||
| 1475 | 2005.04.22 10:30 | delete | 667 | 0.04 | 107.469 | 107.019 | 109.069 | ||
| 1476 | 2005.04.22 10:30 | buy stop | 670 | 0.04 | 107.402 | 106.952 | 109.002 | ||
| 1477 | 2005.04.22 12:30 | close | 669 | 0.01 | 106.212 | 107.043 | 104.993 | 3.53 | 952.46 |
| 1478 | 2005.04.22 12:30 | sell | 671 | 0.01 | 106.593 | 107.043 | 104.993 | ||
| 1479 | 2005.04.22 12:45 | close | 671 | 0.01 | 106.113 | 107.043 | 104.993 | 4.46 | 956.92 |
| 1480 | 2005.04.22 18:00 | delete | 670 | 0.04 | 107.402 | 106.952 | 109.002 | ||
| 1481 | 2005.04.25 01:00 | buy stop | 672 | 0.04 | 107.402 | 106.952 | 109.002 | ||
| 1482 | 2005.04.25 19:30 | delete | 672 | 0.04 | 107.402 | 106.952 | 109.002 | ||
| 1483 | 2005.04.25 19:30 | sell stop | 673 | 0.04 | 105.255 | 105.705 | 103.655 | ||
| 1484 | 2005.04.28 04:45 | delete | 673 | 0.04 | 105.255 | 105.705 | 103.655 | ||
| 1485 | 2005.04.28 04:45 | buy stop | 674 | 0.04 | 106.363 | 105.913 | 107.963 | ||
| 1486 | 2005.04.29 18:00 | delete | 674 | 0.04 | 106.363 | 105.913 | 107.963 | ||
| 1487 | 2005.05.02 14:15 | sell stop | 675 | 0.04 | 104.589 | 105.039 | 102.989 | ||
| 1488 | 2005.05.03 10:30 | delete | 675 | 0.04 | 104.589 | 105.039 | 102.989 | ||
| 1489 | 2005.05.03 10:30 | buy stop | 676 | 0.04 | 105.404 | 104.954 | 107.004 | ||
| 1490 | 2005.05.03 10:30 | sell stop | 677 | 0.04 | 104.589 | 105.039 | 102.989 | ||
| 1491 | 2005.05.04 02:55 | sell | 677 | 0.04 | 104.589 | 105.039 | 102.989 | ||
| 1492 | 2005.05.04 09:30 | close | 677 | 0.04 | 104.619 | 105.039 | 102.989 | -1.39 | 955.53 |
| 1493 | 2005.05.05 11:00 | delete | 676 | 0.04 | 105.404 | 104.954 | 107.004 | ||
| 1494 | 2005.05.05 11:00 | sell stop | 678 | 0.04 | 104.192 | 104.642 | 102.592 | ||
| 1495 | 2005.05.06 15:15 | delete | 678 | 0.04 | 104.192 | 104.642 | 102.592 | ||
| 1496 | 2005.05.06 15:15 | sell stop | 679 | 0.04 | 104.207 | 104.657 | 102.607 | ||
| 1497 | 2005.05.06 18:00 | delete | 679 | 0.04 | 104.207 | 104.657 | 102.607 | ||
| 1498 | 2005.05.09 01:00 | sell stop | 680 | 0.04 | 104.207 | 104.657 | 102.607 | ||
| 1499 | 2005.05.12 06:45 | delete | 680 | 0.04 | 104.207 | 104.657 | 102.607 | ||
| 1500 | 2005.05.12 06:45 | sell stop | 681 | 0.04 | 104.916 | 105.366 | 103.316 | ||
| 1501 | 2005.05.13 18:00 | delete | 681 | 0.04 | 104.916 | 105.366 | 103.316 | ||
| 1502 | 2005.05.17 05:00 | buy stop | 682 | 0.04 | 107.765 | 107.315 | 109.365 | ||
| 1503 | 2005.05.17 22:45 | delete | 682 | 0.04 | 107.765 | 107.315 | 109.365 | ||
| 1504 | 2005.05.17 22:45 | sell stop | 683 | 0.04 | 106.546 | 106.996 | 104.946 | ||
| 1505 | 2005.05.17 22:45 | buy stop | 684 | 0.04 | 107.765 | 107.315 | 109.365 | ||
| 1506 | 2005.05.18 01:34 | buy | 684 | 0.04 | 107.765 | 107.315 | 109.365 | ||
| 1507 | 2005.05.18 08:15 | close | 684 | 0.04 | 107.405 | 107.315 | 109.365 | -13.65 | 941.88 |
| 1508 | 2005.05.19 00:00 | delete | 683 | 0.04 | 106.546 | 106.996 | 104.946 | ||
| 1509 | 2005.05.19 00:00 | buy stop | 685 | 0.04 | 107.753 | 107.303 | 109.353 | ||
| 1510 | 2005.05.19 17:15 | delete | 685 | 0.04 | 107.753 | 107.303 | 109.353 | ||
| 1511 | 2005.05.19 17:15 | sell stop | 686 | 0.04 | 106.737 | 107.187 | 105.137 | ||
| 1512 | 2005.05.19 17:15 | buy stop | 687 | 0.04 | 107.753 | 107.303 | 109.353 | ||
| 1513 | 2005.05.20 00:46 | buy | 687 | 0.04 | 107.753 | 107.303 | 109.353 | ||
| 1514 | 2005.05.20 08:30 | close | 687 | 0.04 | 107.397 | 107.303 | 109.353 | -13.50 | 928.38 |
| 1515 | 2005.05.20 18:00 | delete | 686 | 0.04 | 106.737 | 107.187 | 105.137 | ||
| 1516 | 2005.05.23 15:15 | buy stop | 688 | 0.04 | 108.289 | 107.839 | 109.889 | ||
| 1517 | 2005.05.25 10:15 | delete | 688 | 0.04 | 108.289 | 107.839 | 109.889 | ||
| 1518 | 2005.05.25 10:15 | sell stop | 689 | 0.04 | 107.229 | 107.679 | 105.629 | ||
| 1519 | 2005.05.27 10:30 | delete | 689 | 0.04 | 107.229 | 107.679 | 105.629 | ||
| 1520 | 2005.05.27 10:30 | buy stop | 690 | 0.04 | 108.280 | 107.830 | 109.880 | ||
| 1521 | 2005.05.27 18:00 | delete | 690 | 0.04 | 108.280 | 107.830 | 109.880 | ||
| 1522 | 2005.05.30 01:00 | buy stop | 691 | 0.04 | 108.280 | 107.830 | 109.880 | ||
| 1523 | 2005.05.30 22:30 | delete | 691 | 0.04 | 108.280 | 107.830 | 109.880 | ||
| 1524 | 2005.05.30 22:30 | buy stop | 692 | 0.04 | 108.154 | 107.704 | 109.754 | ||
| 1525 | 2005.05.31 01:04 | buy | 692 | 0.04 | 108.154 | 107.704 | 109.754 | ||
| 1526 | 2005.05.31 01:45 | close | 692 | 0.01 | 108.230 | 107.704 | 109.754 | 0.64 | 929.02 |
| 1527 | 2005.05.31 01:45 | buy | 693 | 0.03 | 108.154 | 107.704 | 109.754 | ||
| 1528 | 2005.05.31 02:30 | close | 693 | 0.03 | 108.175 | 107.704 | 109.754 | 0.40 | 929.42 |
| 1529 | 2005.06.01 13:15 | sell stop | 694 | 0.04 | 107.688 | 108.138 | 106.088 | ||
| 1530 | 2005.06.02 19:00 | delete | 694 | 0.04 | 107.688 | 108.138 | 106.088 | ||
| 1531 | 2005.06.02 19:00 | buy stop | 695 | 0.04 | 108.846 | 108.396 | 110.446 | ||
| 1532 | 2005.06.03 18:00 | delete | 695 | 0.04 | 108.846 | 108.396 | 110.446 | ||
| 1533 | 2005.06.08 19:00 | sell stop | 696 | 0.04 | 106.452 | 106.902 | 104.852 | ||
| 1534 | 2005.06.10 18:00 | delete | 696 | 0.04 | 106.452 | 106.902 | 104.852 | ||
| 1535 | 2005.06.14 15:30 | buy stop | 697 | 0.04 | 109.657 | 109.207 | 111.257 | ||
| 1536 | 2005.06.15 11:15 | delete | 697 | 0.04 | 109.657 | 109.207 | 111.257 | ||
| 1537 | 2005.06.15 11:15 | sell stop | 698 | 0.04 | 109.051 | 109.501 | 107.451 | ||
| 1538 | 2005.06.15 11:15 | buy stop | 699 | 0.04 | 109.657 | 109.207 | 111.257 | ||
| 1539 | 2005.06.15 12:48 | buy | 699 | 0.04 | 109.657 | 109.207 | 111.257 | ||
| 1540 | 2005.06.15 13:39 | s/l | 699 | 0.04 | 109.207 | 109.207 | 111.257 | -16.73 | 912.69 |
| 1541 | 2005.06.16 00:54 | sell | 698 | 0.04 | 109.051 | 109.501 | 107.451 | ||
| 1542 | 2005.06.16 11:45 | buy stop | 700 | 0.04 | 109.707 | 109.257 | 111.307 | ||
| 1543 | 2005.06.16 12:45 | close | 698 | 0.01 | 108.964 | 109.501 | 107.451 | 0.74 | 913.43 |
| 1544 | 2005.06.16 12:45 | sell | 701 | 0.03 | 109.051 | 109.501 | 107.451 | ||
| 1545 | 2005.06.16 13:00 | close | 701 | 0.01 | 108.798 | 109.501 | 107.451 | 2.27 | 915.70 |
| 1546 | 2005.06.16 13:00 | sell | 702 | 0.02 | 109.051 | 109.501 | 107.451 | ||
| 1547 | 2005.06.16 14:00 | close | 702 | 0.02 | 109.040 | 109.501 | 107.451 | 0.08 | 915.78 |
| 1548 | 2005.06.17 11:45 | delete | 700 | 0.04 | 109.707 | 109.257 | 111.307 | ||
| 1549 | 2005.06.17 11:45 | sell stop | 703 | 0.04 | 108.662 | 109.112 | 107.062 | ||
| 1550 | 2005.06.17 12:42 | sell | 703 | 0.04 | 108.662 | 109.112 | 107.062 | ||
| 1551 | 2005.06.17 18:00 | close | 703 | 0.04 | 108.850 | 109.112 | 107.062 | -7.15 | 908.63 |
| 1552 | 2005.06.20 23:45 | sell stop | 704 | 0.04 | 108.324 | 108.774 | 106.724 | ||
| 1553 | 2005.06.21 14:00 | delete | 704 | 0.04 | 108.324 | 108.774 | 106.724 | ||
| 1554 | 2005.06.21 14:00 | buy stop | 705 | 0.04 | 109.589 | 109.139 | 111.189 | ||
| 1555 | 2005.06.21 14:00 | sell stop | 706 | 0.04 | 108.324 | 108.774 | 106.724 | ||
| 1556 | 2005.06.21 15:01 | sell | 706 | 0.04 | 108.324 | 108.774 | 106.724 | ||
| 1557 | 2005.06.21 19:00 | close | 706 | 0.01 | 108.205 | 108.774 | 106.724 | 1.04 | 909.67 |
| 1558 | 2005.06.21 19:00 | sell | 707 | 0.03 | 108.324 | 108.774 | 106.724 | ||
| 1559 | 2005.06.21 21:15 | close | 707 | 0.01 | 108.142 | 108.774 | 106.724 | 1.62 | 911.29 |
| 1560 | 2005.06.21 21:15 | sell | 708 | 0.02 | 108.324 | 108.774 | 106.724 | ||
| 1561 | 2005.06.21 21:45 | close | 708 | 0.02 | 108.305 | 108.774 | 106.724 | 0.23 | 911.52 |
| 1562 | 2005.06.22 19:15 | delete | 705 | 0.04 | 109.589 | 109.139 | 111.189 | ||
| 1563 | 2005.06.22 19:15 | sell stop | 709 | 0.04 | 108.116 | 108.566 | 106.516 | ||
| 1564 | 2005.06.23 14:45 | delete | 709 | 0.04 | 108.116 | 108.566 | 106.516 | ||
| 1565 | 2005.06.23 14:45 | buy stop | 710 | 0.04 | 109.125 | 108.675 | 110.725 | ||
| 1566 | 2005.06.23 14:45 | sell stop | 711 | 0.04 | 108.116 | 108.566 | 106.516 | ||
| 1567 | 2005.06.24 04:05 | buy | 710 | 0.04 | 109.125 | 108.675 | 110.725 | ||
| 1568 | 2005.06.24 08:00 | close | 710 | 0.01 | 109.199 | 108.675 | 110.725 | 0.62 | 912.14 |
| 1569 | 2005.06.24 08:00 | buy | 712 | 0.03 | 109.125 | 108.675 | 110.725 | ||
| 1570 | 2005.06.24 08:15 | close | 712 | 0.01 | 109.290 | 108.675 | 110.725 | 1.45 | 913.59 |
| 1571 | 2005.06.24 08:15 | buy | 713 | 0.02 | 109.125 | 108.675 | 110.725 | ||
| 1572 | 2005.06.24 10:15 | close | 713 | 0.02 | 109.131 | 108.675 | 110.725 | -0.01 | 913.58 |
| 1573 | 2005.06.24 10:45 | delete | 711 | 0.04 | 108.116 | 108.566 | 106.516 | ||
| 1574 | 2005.06.24 10:45 | sell stop | 714 | 0.04 | 108.387 | 108.837 | 106.787 | ||
| 1575 | 2005.06.24 18:00 | delete | 714 | 0.04 | 108.387 | 108.837 | 106.787 | ||
| 1576 | 2005.06.27 01:00 | sell stop | 715 | 0.04 | 108.387 | 108.837 | 106.787 | ||
| 1577 | 2005.06.28 20:00 | delete | 715 | 0.04 | 108.387 | 108.837 | 106.787 | ||
| 1578 | 2005.06.28 20:00 | sell stop | 716 | 0.04 | 109.056 | 109.506 | 107.456 | ||
| 1579 | 2005.07.01 04:45 | delete | 716 | 0.04 | 109.056 | 109.506 | 107.456 | ||
| 1580 | 2005.07.01 04:45 | sell stop | 717 | 0.04 | 110.010 | 110.460 | 108.410 | ||
| 1581 | 2005.07.01 18:00 | delete | 717 | 0.04 | 110.010 | 110.460 | 108.410 | ||
| 1582 | 2005.07.04 01:00 | sell stop | 718 | 0.04 | 110.010 | 110.460 | 108.410 | ||
| 1583 | 2005.07.04 20:45 | delete | 718 | 0.04 | 110.010 | 110.460 | 108.410 | ||
| 1584 | 2005.07.04 20:45 | buy stop | 719 | 0.04 | 111.891 | 111.441 | 113.491 | ||
| 1585 | 2005.07.05 06:34 | buy | 719 | 0.04 | 111.891 | 111.441 | 113.491 | ||
| 1586 | 2005.07.05 07:15 | close | 719 | 0.01 | 111.970 | 111.441 | 113.491 | 0.65 | 914.23 |
| 1587 | 2005.07.05 07:15 | buy | 720 | 0.03 | 111.891 | 111.441 | 113.491 | ||
| 1588 | 2005.07.05 08:15 | close | 720 | 0.01 | 112.035 | 111.441 | 113.491 | 1.23 | 915.46 |
| 1589 | 2005.07.05 08:15 | buy | 721 | 0.02 | 111.891 | 111.441 | 113.491 | ||
| 1590 | 2005.07.05 08:45 | close | 721 | 0.02 | 111.755 | 111.441 | 113.491 | -2.55 | 912.91 |
| 1591 | 2005.07.05 12:15 | sell stop | 722 | 0.04 | 111.323 | 111.773 | 109.723 | ||
| 1592 | 2005.07.06 06:15 | delete | 722 | 0.04 | 111.323 | 111.773 | 109.723 | ||
| 1593 | 2005.07.06 06:15 | buy stop | 723 | 0.04 | 112.100 | 111.650 | 113.700 | ||
| 1594 | 2005.07.06 06:15 | sell stop | 724 | 0.04 | 111.323 | 111.773 | 109.723 | ||
| 1595 | 2005.07.06 16:05 | buy | 723 | 0.04 | 112.100 | 111.650 | 113.700 | ||
| 1596 | 2005.07.06 16:15 | close | 723 | 0.01 | 112.196 | 111.650 | 113.700 | 0.80 | 913.71 |
| 1597 | 2005.07.06 16:15 | buy | 725 | 0.03 | 112.100 | 111.650 | 113.700 | ||
| 1598 | 2005.07.06 17:00 | close | 725 | 0.03 | 112.118 | 111.650 | 113.700 | 0.30 | 914.01 |
| 1599 | 2005.07.07 05:00 | delete | 724 | 0.04 | 111.323 | 111.773 | 109.723 | ||
| 1600 | 2005.07.07 05:00 | sell stop | 726 | 0.04 | 111.445 | 111.895 | 109.845 | ||
| 1601 | 2005.07.08 09:15 | delete | 726 | 0.04 | 111.445 | 111.895 | 109.845 | ||
| 1602 | 2005.07.08 09:15 | sell stop | 727 | 0.04 | 111.487 | 111.937 | 109.887 | ||
| 1603 | 2005.07.08 18:00 | delete | 727 | 0.04 | 111.487 | 111.937 | 109.887 | ||
| 1604 | 2005.07.11 01:00 | sell stop | 728 | 0.04 | 111.487 | 111.937 | 109.887 | ||
| 1605 | 2005.07.11 11:00 | delete | 728 | 0.04 | 111.487 | 111.937 | 109.887 | ||
| 1606 | 2005.07.11 11:00 | buy stop | 729 | 0.04 | 112.526 | 112.076 | 114.126 | ||
| 1607 | 2005.07.13 16:30 | delete | 729 | 0.04 | 112.526 | 112.076 | 114.126 | ||
| 1608 | 2005.07.13 16:30 | sell stop | 730 | 0.04 | 110.746 | 111.196 | 109.146 | ||
| 1609 | 2005.07.14 13:30 | delete | 730 | 0.04 | 110.746 | 111.196 | 109.146 | ||
| 1610 | 2005.07.14 13:30 | buy stop | 731 | 0.04 | 112.251 | 111.801 | 113.851 | ||
| 1611 | 2005.07.14 13:30 | sell stop | 732 | 0.04 | 110.746 | 111.196 | 109.146 | ||
| 1612 | 2005.07.14 15:41 | buy | 731 | 0.04 | 112.251 | 111.801 | 113.851 | ||
| 1613 | 2005.07.14 17:00 | close | 731 | 0.04 | 112.198 | 111.801 | 113.851 | -2.13 | 911.88 |
| 1614 | 2005.07.15 18:00 | delete | 732 | 0.04 | 110.746 | 111.196 | 109.146 | ||
| 1615 | 2005.07.18 01:00 | buy stop | 733 | 0.04 | 112.393 | 111.943 | 113.993 | ||
| 1616 | 2005.07.19 07:06 | buy | 733 | 0.04 | 112.393 | 111.943 | 113.993 | ||
| 1617 | 2005.07.19 07:15 | close | 733 | 0.01 | 112.520 | 111.943 | 113.993 | 1.07 | 912.95 |
| 1618 | 2005.07.19 07:15 | buy | 734 | 0.03 | 112.393 | 111.943 | 113.993 | ||
| 1619 | 2005.07.19 07:30 | close | 734 | 0.01 | 112.619 | 111.943 | 113.993 | 1.95 | 914.90 |
| 1620 | 2005.07.19 07:30 | buy | 735 | 0.02 | 112.393 | 111.943 | 113.993 | ||
| 1621 | 2005.07.19 07:45 | close | 735 | 0.01 | 112.707 | 111.943 | 113.993 | 2.73 | 917.63 |
| 1622 | 2005.07.19 07:45 | buy | 736 | 0.01 | 112.393 | 111.943 | 113.993 | ||
| 1623 | 2005.07.19 10:45 | close | 736 | 0.01 | 112.772 | 111.943 | 113.993 | 3.30 | 920.93 |
| 1624 | 2005.07.19 14:15 | sell stop | 737 | 0.04 | 111.490 | 111.940 | 109.890 | ||
| 1625 | 2005.07.21 11:07 | sell | 737 | 0.04 | 111.490 | 111.940 | 109.890 | ||
| 1626 | 2005.07.21 11:30 | close | 737 | 0.01 | 110.392 | 111.940 | 109.890 | 9.89 | 930.82 |
| 1627 | 2005.07.21 11:30 | sell | 738 | 0.03 | 111.490 | 111.940 | 109.890 | ||
| 1628 | 2005.07.21 11:45 | close | 738 | 0.03 | 110.913 | 111.940 | 109.890 | 15.43 | 946.25 |
| 1629 | 2005.07.21 13:00 | sell | 739 | 0.05 | 110.242 | 110.492 | 109.392 | ||
| 1630 | 2005.07.21 13:15 | sell | 740 | 0.05 | 110.426 | 110.676 | 109.576 | ||
| 1631 | 2005.07.21 13:15 | close | 739 | 0.05 | 110.451 | 110.492 | 109.392 | -9.76 | 936.49 |
| 1632 | 2005.07.21 13:26 | s/l | 740 | 0.05 | 110.676 | 110.676 | 109.576 | -11.59 | 924.90 |
| 1633 | 2005.07.21 15:00 | buy stop | 741 | 0.04 | 113.536 | 113.086 | 115.136 | ||
| 1634 | 2005.07.22 14:45 | delete | 741 | 0.04 | 113.536 | 113.086 | 115.136 | ||
| 1635 | 2005.07.22 14:45 | sell stop | 742 | 0.04 | 109.668 | 110.118 | 108.068 | ||
| 1636 | 2005.07.22 18:00 | delete | 742 | 0.04 | 109.668 | 110.118 | 108.068 | ||
| 1637 | 2005.07.25 01:00 | sell stop | 743 | 0.04 | 109.668 | 110.118 | 108.068 | ||
| 1638 | 2005.07.28 04:30 | delete | 743 | 0.04 | 109.668 | 110.118 | 108.068 | ||
| 1639 | 2005.07.28 04:30 | buy stop | 744 | 0.04 | 112.796 | 112.346 | 114.396 | ||
| 1640 | 2005.07.28 08:28 | buy | 744 | 0.04 | 112.796 | 112.346 | 114.396 | ||
| 1641 | 2005.07.28 08:45 | close | 744 | 0.04 | 112.767 | 112.346 | 114.396 | -1.27 | 923.63 |
| 1642 | 2005.07.28 16:30 | sell stop | 745 | 0.04 | 111.939 | 112.389 | 110.339 | ||
| 1643 | 2005.07.29 06:45 | delete | 745 | 0.04 | 111.939 | 112.389 | 110.339 | ||
| 1644 | 2005.07.29 06:45 | buy stop | 746 | 0.04 | 112.846 | 112.396 | 114.446 | ||
| 1645 | 2005.07.29 06:45 | sell stop | 747 | 0.04 | 111.939 | 112.389 | 110.339 | ||
| 1646 | 2005.07.29 13:48 | sell | 747 | 0.04 | 111.939 | 112.389 | 110.339 | ||
| 1647 | 2005.07.29 15:15 | close | 747 | 0.04 | 112.308 | 112.389 | 110.339 | -13.38 | 910.25 |
| 1648 | 2005.07.29 18:00 | delete | 746 | 0.04 | 112.846 | 112.396 | 114.446 | ||
| 1649 | 2005.08.01 01:00 | buy stop | 748 | 0.04 | 112.846 | 112.396 | 114.446 | ||
| 1650 | 2005.08.01 21:45 | delete | 748 | 0.04 | 112.846 | 112.396 | 114.446 | ||
| 1651 | 2005.08.01 21:45 | buy stop | 749 | 0.04 | 112.776 | 112.326 | 114.376 | ||
| 1652 | 2005.08.03 11:15 | delete | 749 | 0.04 | 112.776 | 112.326 | 114.376 | ||
| 1653 | 2005.08.03 11:15 | sell stop | 750 | 0.04 | 111.120 | 111.570 | 109.520 | ||
| 1654 | 2005.08.03 12:00 | sell | 750 | 0.04 | 111.120 | 111.570 | 109.520 | ||
| 1655 | 2005.08.03 16:15 | close | 750 | 0.01 | 111.039 | 111.570 | 109.520 | 0.67 | 910.92 |
| 1656 | 2005.08.03 16:15 | sell | 751 | 0.03 | 111.120 | 111.570 | 109.520 | ||
| 1657 | 2005.08.03 16:45 | close | 751 | 0.03 | 111.133 | 111.570 | 109.520 | -0.53 | 910.39 |
| 1658 | 2005.08.04 04:00 | buy stop | 752 | 0.04 | 111.929 | 111.479 | 113.529 | ||
| 1659 | 2005.08.04 23:45 | delete | 752 | 0.04 | 111.929 | 111.479 | 113.529 | ||
| 1660 | 2005.08.04 23:45 | sell stop | 753 | 0.04 | 110.757 | 111.207 | 109.157 | ||
| 1661 | 2005.08.04 23:45 | buy stop | 754 | 0.04 | 111.929 | 111.479 | 113.529 | ||
| 1662 | 2005.08.05 12:47 | buy | 754 | 0.04 | 111.929 | 111.479 | 113.529 | ||
| 1663 | 2005.08.05 13:00 | close | 754 | 0.01 | 112.008 | 111.479 | 113.529 | 0.65 | 911.04 |
| 1664 | 2005.08.05 13:00 | buy | 755 | 0.03 | 111.929 | 111.479 | 113.529 | ||
| 1665 | 2005.08.05 13:15 | close | 755 | 0.01 | 112.110 | 111.479 | 113.529 | 1.55 | 912.59 |
| 1666 | 2005.08.05 13:15 | buy | 756 | 0.02 | 111.929 | 111.479 | 113.529 | ||
| 1667 | 2005.08.05 13:30 | close | 756 | 0.02 | 111.918 | 111.479 | 113.529 | -0.32 | 912.27 |
| 1668 | 2005.08.05 18:00 | delete | 753 | 0.04 | 110.757 | 111.207 | 109.157 | ||
| 1669 | 2005.08.09 03:00 | buy stop | 757 | 0.04 | 112.589 | 112.139 | 114.189 | ||
| 1670 | 2005.08.09 10:00 | delete | 757 | 0.04 | 112.589 | 112.139 | 114.189 | ||
| 1671 | 2005.08.09 10:00 | sell stop | 758 | 0.04 | 111.551 | 112.001 | 109.951 | ||
| 1672 | 2005.08.09 10:00 | buy stop | 759 | 0.04 | 112.589 | 112.139 | 114.189 | ||
| 1673 | 2005.08.10 00:23 | sell | 758 | 0.04 | 111.551 | 112.001 | 109.951 | ||
| 1674 | 2005.08.10 01:30 | close | 758 | 0.01 | 111.432 | 112.001 | 109.951 | 1.01 | 913.28 |
| 1675 | 2005.08.10 01:30 | sell | 760 | 0.03 | 111.551 | 112.001 | 109.951 | ||
| 1676 | 2005.08.10 02:00 | close | 760 | 0.01 | 111.375 | 112.001 | 109.951 | 1.52 | 914.80 |
| 1677 | 2005.08.10 02:00 | sell | 761 | 0.02 | 111.551 | 112.001 | 109.951 | ||
| 1678 | 2005.08.10 05:00 | close | 761 | 0.01 | 111.280 | 112.001 | 109.951 | 2.38 | 917.18 |
| 1679 | 2005.08.10 05:00 | sell | 762 | 0.01 | 111.551 | 112.001 | 109.951 | ||
| 1680 | 2005.08.10 05:30 | close | 762 | 0.01 | 111.197 | 112.001 | 109.951 | 3.12 | 920.30 |
| 1681 | 2005.08.10 11:30 | delete | 759 | 0.04 | 112.589 | 112.139 | 114.189 | ||
| 1682 | 2005.08.10 11:30 | buy stop | 763 | 0.04 | 112.214 | 111.764 | 113.814 | ||
| 1683 | 2005.08.12 18:00 | delete | 763 | 0.04 | 112.214 | 111.764 | 113.814 | ||
| 1684 | 2005.08.15 11:00 | sell stop | 764 | 0.04 | 109.306 | 109.756 | 107.706 | ||
| 1685 | 2005.08.15 15:39 | sell | 764 | 0.04 | 109.306 | 109.756 | 107.706 | ||
| 1686 | 2005.08.15 17:45 | close | 764 | 0.01 | 109.235 | 109.756 | 107.706 | 0.59 | 920.89 |
| 1687 | 2005.08.15 17:45 | sell | 765 | 0.03 | 109.306 | 109.756 | 107.706 | ||
| 1688 | 2005.08.15 18:00 | close | 765 | 0.03 | 109.288 | 109.756 | 107.706 | 0.31 | 921.20 |
| 1689 | 2005.08.16 12:00 | buy stop | 766 | 0.04 | 109.796 | 109.346 | 111.396 | ||
| 1690 | 2005.08.17 06:09 | buy | 766 | 0.04 | 109.796 | 109.346 | 111.396 | ||
| 1691 | 2005.08.17 06:30 | sell stop | 767 | 0.04 | 109.030 | 109.480 | 107.430 | ||
| 1692 | 2005.08.17 06:30 | close | 766 | 0.01 | 109.965 | 109.346 | 111.396 | 1.48 | 922.68 |
| 1693 | 2005.08.17 06:30 | buy | 768 | 0.03 | 109.796 | 109.346 | 111.396 | ||
| 1694 | 2005.08.17 08:00 | close | 768 | 0.03 | 109.815 | 109.346 | 111.396 | 0.34 | 923.02 |
| 1695 | 2005.08.19 18:00 | delete | 767 | 0.04 | 109.030 | 109.480 | 107.430 | ||
| 1696 | 2005.08.22 06:15 | buy stop | 769 | 0.04 | 110.806 | 110.356 | 112.406 | ||
| 1697 | 2005.08.23 11:00 | delete | 769 | 0.04 | 110.806 | 110.356 | 112.406 | ||
| 1698 | 2005.08.23 11:00 | sell stop | 770 | 0.04 | 109.371 | 109.821 | 107.771 | ||
| 1699 | 2005.08.25 06:30 | delete | 770 | 0.04 | 109.371 | 109.821 | 107.771 | ||
| 1700 | 2005.08.25 06:30 | buy stop | 771 | 0.04 | 110.731 | 110.281 | 112.331 | ||
| 1701 | 2005.08.26 02:30 | delete | 771 | 0.04 | 110.731 | 110.281 | 112.331 | ||
| 1702 | 2005.08.26 02:30 | sell stop | 772 | 0.04 | 109.750 | 110.200 | 108.150 | ||
| 1703 | 2005.08.26 02:30 | buy stop | 773 | 0.04 | 110.731 | 110.281 | 112.331 | ||
| 1704 | 2005.08.26 07:24 | sell | 772 | 0.04 | 109.750 | 110.200 | 108.150 | ||
| 1705 | 2005.08.26 08:15 | close | 772 | 0.01 | 109.572 | 110.200 | 108.150 | 1.56 | 924.58 |
| 1706 | 2005.08.26 08:15 | sell | 774 | 0.03 | 109.750 | 110.200 | 108.150 | ||
| 1707 | 2005.08.26 11:15 | close | 774 | 0.03 | 109.757 | 110.200 | 108.150 | -0.37 | 924.21 |
| 1708 | 2005.08.26 18:00 | delete | 773 | 0.04 | 110.731 | 110.281 | 112.331 | ||
| 1709 | 2005.08.29 01:00 | buy stop | 775 | 0.04 | 110.378 | 109.928 | 111.978 | ||
| 1710 | 2005.08.29 01:31 | buy | 775 | 0.04 | 110.378 | 109.928 | 111.978 | ||
| 1711 | 2005.08.29 01:59 | s/l | 775 | 0.04 | 109.928 | 109.928 | 111.978 | -16.62 | 907.59 |
| 1712 | 2005.08.29 06:45 | sell stop | 776 | 0.04 | 109.363 | 109.813 | 107.763 | ||
| 1713 | 2005.09.01 10:00 | delete | 776 | 0.04 | 109.363 | 109.813 | 107.763 | ||
| 1714 | 2005.09.01 10:00 | buy stop | 777 | 0.04 | 111.764 | 111.314 | 113.364 | ||
| 1715 | 2005.09.02 18:00 | delete | 777 | 0.04 | 111.764 | 111.314 | 113.364 | ||
| 1716 | 2005.09.06 07:15 | sell stop | 778 | 0.04 | 108.761 | 109.211 | 107.161 | ||
| 1717 | 2005.09.09 18:00 | delete | 778 | 0.04 | 108.761 | 109.211 | 107.161 | ||
| 1718 | 2005.09.12 01:00 | buy stop | 779 | 0.04 | 110.729 | 110.279 | 112.329 | ||
| 1719 | 2005.09.12 19:30 | delete | 779 | 0.04 | 110.729 | 110.279 | 112.329 | ||
| 1720 | 2005.09.12 19:30 | sell stop | 780 | 0.04 | 109.003 | 109.453 | 107.403 | ||
| 1721 | 2005.09.12 19:30 | buy stop | 781 | 0.04 | 110.729 | 110.279 | 112.329 | ||
| 1722 | 2005.09.13 08:38 | buy | 781 | 0.04 | 110.729 | 110.279 | 112.329 | ||
| 1723 | 2005.09.13 09:00 | close | 781 | 0.01 | 110.850 | 110.279 | 112.329 | 1.03 | 908.62 |
| 1724 | 2005.09.13 09:00 | buy | 782 | 0.03 | 110.729 | 110.279 | 112.329 | ||
| 1725 | 2005.09.13 09:15 | close | 782 | 0.03 | 110.745 | 110.279 | 112.329 | 0.25 | 908.87 |
| 1726 | 2005.09.14 11:00 | delete | 780 | 0.04 | 109.003 | 109.453 | 107.403 | ||
| 1727 | 2005.09.14 11:00 | buy stop | 783 | 0.04 | 111.016 | 110.566 | 112.616 | ||
| 1728 | 2005.09.15 10:45 | delete | 783 | 0.04 | 111.016 | 110.566 | 112.616 | ||
| 1729 | 2005.09.15 10:45 | sell stop | 784 | 0.04 | 109.878 | 110.328 | 108.278 | ||
| 1730 | 2005.09.16 18:00 | delete | 784 | 0.04 | 109.878 | 110.328 | 108.278 | ||
| 1731 | 2005.09.20 04:45 | buy stop | 785 | 0.04 | 111.667 | 111.217 | 113.267 | ||
| 1732 | 2005.09.20 16:43 | buy | 785 | 0.04 | 111.667 | 111.217 | 113.267 | ||
| 1733 | 2005.09.20 18:30 | close | 785 | 0.01 | 111.873 | 111.217 | 113.267 | 1.78 | 910.65 |
| 1734 | 2005.09.20 18:30 | buy | 786 | 0.03 | 111.667 | 111.217 | 113.267 | ||
| 1735 | 2005.09.20 20:30 | close | 786 | 0.01 | 111.954 | 111.217 | 113.267 | 2.50 | 913.15 |
| 1736 | 2005.09.20 20:30 | buy | 787 | 0.02 | 111.667 | 111.217 | 113.267 | ||
| 1737 | 2005.09.20 22:45 | close | 787 | 0.01 | 112.010 | 111.217 | 113.267 | 3.00 | 916.15 |
| 1738 | 2005.09.20 22:45 | buy | 788 | 0.01 | 111.667 | 111.217 | 113.267 | ||
| 1739 | 2005.09.21 04:45 | close | 788 | 0.01 | 111.684 | 111.217 | 113.267 | 0.07 | 916.22 |
| 1740 | 2005.09.21 05:00 | sell stop | 789 | 0.04 | 111.126 | 111.576 | 109.526 | ||
| 1741 | 2005.09.21 11:55 | sell | 789 | 0.04 | 111.126 | 111.576 | 109.526 | ||
| 1742 | 2005.09.21 13:00 | close | 789 | 0.04 | 111.165 | 111.576 | 109.526 | -1.64 | 914.58 |
| 1743 | 2005.09.21 20:45 | buy stop | 790 | 0.04 | 112.040 | 111.590 | 113.640 | ||
| 1744 | 2005.09.22 12:30 | delete | 790 | 0.04 | 112.040 | 111.590 | 113.640 | ||
| 1745 | 2005.09.22 12:30 | sell stop | 791 | 0.04 | 110.976 | 111.426 | 109.376 | ||
| 1746 | 2005.09.22 12:30 | buy stop | 792 | 0.04 | 112.040 | 111.590 | 113.640 | ||
| 1747 | 2005.09.23 03:00 | delete | 792 | 0.04 | 112.040 | 111.590 | 113.640 | ||
| 1748 | 2005.09.23 03:00 | delete | 791 | 0.04 | 110.976 | 111.426 | 109.376 | ||
| 1749 | 2005.09.23 03:00 | buy stop | 793 | 0.04 | 111.794 | 111.344 | 113.394 | ||
| 1750 | 2005.09.23 03:00 | sell stop | 794 | 0.04 | 110.976 | 111.426 | 109.376 | ||
| 1751 | 2005.09.23 06:59 | buy | 793 | 0.04 | 111.794 | 111.344 | 113.394 | ||
| 1752 | 2005.09.23 09:00 | close | 793 | 0.04 | 111.411 | 111.344 | 113.394 | -13.99 | 900.59 |
| 1753 | 2005.09.23 09:00 | sell | 794 | 0.04 | 110.976 | 111.426 | 109.376 | ||
| 1754 | 2005.09.23 09:03 | s/l | 794 | 0.04 | 111.426 | 111.426 | 109.376 | -16.39 | 884.20 |
| 1755 | 2005.09.26 07:30 | sell stop | 795 | 0.04 | 110.880 | 111.330 | 109.280 | ||
| 1756 | 2005.09.27 18:45 | delete | 795 | 0.04 | 110.880 | 111.330 | 109.280 | ||
| 1757 | 2005.09.27 18:45 | sell stop | 796 | 0.04 | 112.078 | 112.528 | 110.478 | ||
| 1758 | 2005.09.28 15:15 | delete | 796 | 0.04 | 112.078 | 112.528 | 110.478 | ||
| 1759 | 2005.09.28 15:15 | buy stop | 797 | 0.04 | 113.483 | 113.033 | 115.083 | ||
| 1760 | 2005.09.28 15:15 | sell stop | 798 | 0.04 | 112.078 | 112.528 | 110.478 | ||
| 1761 | 2005.09.30 10:30 | delete | 798 | 0.04 | 112.078 | 112.528 | 110.478 | ||
| 1762 | 2005.09.30 10:30 | delete | 797 | 0.04 | 113.483 | 113.033 | 115.083 | ||
| 1763 | 2005.09.30 10:30 | sell stop | 799 | 0.04 | 112.656 | 113.106 | 111.056 | ||
| 1764 | 2005.09.30 18:00 | delete | 799 | 0.04 | 112.656 | 113.106 | 111.056 | ||
| 1765 | 2005.10.03 01:00 | sell stop | 800 | 0.04 | 112.656 | 113.106 | 111.056 | ||
| 1766 | 2005.10.05 23:00 | delete | 800 | 0.04 | 112.656 | 113.106 | 111.056 | ||
| 1767 | 2005.10.05 23:00 | buy stop | 801 | 0.04 | 114.404 | 113.954 | 116.004 | ||
| 1768 | 2005.10.06 07:15 | delete | 801 | 0.04 | 114.404 | 113.954 | 116.004 | ||
| 1769 | 2005.10.06 07:15 | sell stop | 802 | 0.04 | 113.574 | 114.024 | 111.974 | ||
| 1770 | 2005.10.06 07:15 | buy stop | 803 | 0.04 | 114.404 | 113.954 | 116.004 | ||
| 1771 | 2005.10.06 13:21 | sell | 802 | 0.04 | 113.574 | 114.024 | 111.974 | ||
| 1772 | 2005.10.06 14:15 | close | 802 | 0.04 | 113.552 | 114.024 | 111.974 | 0.53 | 884.73 |
| 1773 | 2005.10.07 17:00 | delete | 803 | 0.04 | 114.404 | 113.954 | 116.004 | ||
| 1774 | 2005.10.07 17:00 | sell stop | 804 | 0.04 | 113.013 | 113.463 | 111.413 | ||
| 1775 | 2005.10.07 18:00 | delete | 804 | 0.04 | 113.013 | 113.463 | 111.413 | ||
| 1776 | 2005.10.10 01:00 | sell stop | 805 | 0.04 | 113.013 | 113.463 | 111.413 | ||
| 1777 | 2005.10.12 07:15 | delete | 805 | 0.04 | 113.013 | 113.463 | 111.413 | ||
| 1778 | 2005.10.12 07:15 | sell stop | 806 | 0.04 | 113.816 | 114.266 | 112.216 | ||
| 1779 | 2005.10.13 21:00 | delete | 806 | 0.04 | 113.816 | 114.266 | 112.216 | ||
| 1780 | 2005.10.13 21:00 | sell stop | 807 | 0.04 | 114.200 | 114.650 | 112.600 | ||
| 1781 | 2005.10.14 14:30 | sell | 807 | 0.04 | 114.200 | 114.650 | 112.600 | ||
| 1782 | 2005.10.14 14:45 | buy stop | 808 | 0.04 | 115.066 | 114.616 | 116.666 | ||
| 1783 | 2005.10.14 14:45 | close | 807 | 0.01 | 114.060 | 114.650 | 112.600 | 1.17 | 885.90 |
| 1784 | 2005.10.14 14:45 | sell | 809 | 0.03 | 114.200 | 114.650 | 112.600 | ||
| 1785 | 2005.10.14 15:30 | close | 809 | 0.01 | 114.000 | 114.650 | 112.600 | 1.69 | 887.59 |
| 1786 | 2005.10.14 15:30 | sell | 810 | 0.02 | 114.200 | 114.650 | 112.600 | ||
| 1787 | 2005.10.14 16:15 | close | 810 | 0.01 | 113.917 | 114.650 | 112.600 | 2.42 | 890.01 |
| 1788 | 2005.10.14 16:15 | sell | 811 | 0.01 | 114.200 | 114.650 | 112.600 | ||
| 1789 | 2005.10.14 18:00 | delete | 808 | 0.04 | 115.066 | 114.616 | 116.666 | ||
| 1790 | 2005.10.14 18:00 | close | 811 | 0.01 | 113.930 | 114.650 | 112.600 | 2.31 | 892.32 |
| 1791 | 2005.10.17 01:00 | buy stop | 812 | 0.04 | 115.066 | 114.616 | 116.666 | ||
| 1792 | 2005.10.17 22:43 | buy | 812 | 0.04 | 115.066 | 114.616 | 116.666 | ||
| 1793 | 2005.10.17 23:15 | close | 812 | 0.04 | 115.072 | 114.616 | 116.666 | -0.03 | 892.29 |
| 1794 | 2005.10.18 01:00 | sell stop | 813 | 0.04 | 113.747 | 114.197 | 112.147 | ||
| 1795 | 2005.10.20 18:00 | delete | 813 | 0.04 | 113.747 | 114.197 | 112.147 | ||
| 1796 | 2005.10.20 18:00 | sell stop | 814 | 0.04 | 115.235 | 115.685 | 113.635 | ||
| 1797 | 2005.10.20 23:52 | sell | 814 | 0.04 | 115.235 | 115.685 | 113.635 | ||
| 1798 | 2005.10.21 00:15 | close | 814 | 0.01 | 115.112 | 115.685 | 113.635 | 0.97 | 893.26 |
| 1799 | 2005.10.21 00:15 | sell | 815 | 0.03 | 115.235 | 115.685 | 113.635 | ||
| 1800 | 2005.10.21 00:45 | close | 815 | 0.03 | 115.238 | 115.685 | 113.635 | -0.38 | 892.88 |
| 1801 | 2005.10.24 01:00 | sell stop | 816 | 0.04 | 114.981 | 115.431 | 113.381 | ||
| 1802 | 2005.10.24 17:30 | delete | 816 | 0.04 | 114.981 | 115.431 | 113.381 | ||
| 1803 | 2005.10.24 17:30 | buy stop | 817 | 0.04 | 115.966 | 115.516 | 117.566 | ||
| 1804 | 2005.10.24 17:30 | sell stop | 818 | 0.04 | 114.981 | 115.431 | 113.381 | ||
| 1805 | 2005.10.25 14:12 | sell | 818 | 0.04 | 114.981 | 115.431 | 113.381 | ||
| 1806 | 2005.10.25 14:30 | close | 818 | 0.01 | 114.688 | 115.431 | 113.381 | 2.49 | 895.37 |
| 1807 | 2005.10.25 14:30 | sell | 819 | 0.03 | 114.981 | 115.431 | 113.381 | ||
| 1808 | 2005.10.25 17:30 | close | 819 | 0.03 | 114.986 | 115.431 | 113.381 | -0.31 | 895.06 |
| 1809 | 2005.10.26 13:15 | delete | 817 | 0.04 | 115.966 | 115.516 | 117.566 | ||
| 1810 | 2005.10.26 13:15 | sell stop | 820 | 0.04 | 114.598 | 115.048 | 112.998 | ||
| 1811 | 2005.10.27 22:15 | delete | 820 | 0.04 | 114.598 | 115.048 | 112.998 | ||
| 1812 | 2005.10.27 22:15 | buy stop | 821 | 0.04 | 116.205 | 115.755 | 117.805 | ||
| 1813 | 2005.10.28 12:00 | delete | 821 | 0.04 | 116.205 | 115.755 | 117.805 | ||
| 1814 | 2005.10.28 12:00 | sell stop | 822 | 0.04 | 114.848 | 115.298 | 113.248 | ||
| 1815 | 2005.10.28 12:00 | buy stop | 823 | 0.04 | 116.205 | 115.755 | 117.805 | ||
| 1816 | 2005.10.28 18:00 | delete | 823 | 0.04 | 116.205 | 115.755 | 117.805 | ||
| 1817 | 2005.10.28 18:00 | delete | 822 | 0.04 | 114.848 | 115.298 | 113.248 | ||
| 1818 | 2005.10.31 01:00 | sell stop | 824 | 0.04 | 114.848 | 115.298 | 113.248 | ||
| 1819 | 2005.11.04 18:00 | delete | 824 | 0.04 | 114.848 | 115.298 | 113.248 | ||
| 1820 | 2005.11.07 21:30 | buy stop | 825 | 0.04 | 118.379 | 117.929 | 119.979 | ||
| 1821 | 2005.11.10 12:30 | delete | 825 | 0.04 | 118.379 | 117.929 | 119.979 | ||
| 1822 | 2005.11.10 12:30 | sell stop | 826 | 0.04 | 116.858 | 117.308 | 115.258 | ||
| 1823 | 2005.11.11 18:00 | delete | 826 | 0.04 | 116.858 | 117.308 | 115.258 | ||
| 1824 | 2005.11.14 01:00 | buy stop | 827 | 0.04 | 118.271 | 117.821 | 119.871 | ||
| 1825 | 2005.11.14 10:21 | buy | 827 | 0.04 | 118.271 | 117.821 | 119.871 | ||
| 1826 | 2005.11.14 10:45 | close | 827 | 0.01 | 118.443 | 117.821 | 119.871 | 1.39 | 896.45 |
| 1827 | 2005.11.14 10:45 | buy | 828 | 0.03 | 118.271 | 117.821 | 119.871 | ||
| 1828 | 2005.11.14 11:15 | close | 828 | 0.01 | 118.557 | 117.821 | 119.871 | 2.35 | 898.80 |
| 1829 | 2005.11.14 11:15 | buy | 829 | 0.02 | 118.271 | 117.821 | 119.871 | ||
| 1830 | 2005.11.14 11:45 | close | 829 | 0.01 | 118.630 | 117.821 | 119.871 | 2.97 | 901.77 |
| 1831 | 2005.11.14 11:45 | buy | 830 | 0.01 | 118.271 | 117.821 | 119.871 | ||
| 1832 | 2005.11.14 12:45 | close | 830 | 0.01 | 118.717 | 117.821 | 119.871 | 3.70 | 905.47 |
| 1833 | 2005.11.16 10:15 | buy stop | 831 | 0.04 | 119.397 | 118.947 | 120.997 | ||
| 1834 | 2005.11.16 10:27 | buy | 831 | 0.04 | 119.397 | 118.947 | 120.997 | ||
| 1835 | 2005.11.16 11:45 | close | 831 | 0.01 | 119.517 | 118.947 | 120.997 | 0.94 | 906.41 |
| 1836 | 2005.11.16 11:45 | buy | 832 | 0.03 | 119.397 | 118.947 | 120.997 | ||
| 1837 | 2005.11.16 12:15 | close | 832 | 0.03 | 119.393 | 118.947 | 120.997 | -0.28 | 906.13 |
| 1838 | 2005.11.17 10:00 | buy stop | 833 | 0.04 | 119.540 | 119.090 | 121.140 | ||
| 1839 | 2005.11.18 17:00 | delete | 833 | 0.04 | 119.540 | 119.090 | 121.140 | ||
| 1840 | 2005.11.18 17:00 | sell stop | 834 | 0.04 | 118.458 | 118.908 | 116.858 | ||
| 1841 | 2005.11.18 18:00 | delete | 834 | 0.04 | 118.458 | 118.908 | 116.858 | ||
| 1842 | 2005.11.21 01:00 | sell stop | 835 | 0.04 | 118.458 | 118.908 | 116.858 | ||
| 1843 | 2005.11.22 04:45 | delete | 835 | 0.04 | 118.458 | 118.908 | 116.858 | ||
| 1844 | 2005.11.22 04:45 | buy stop | 836 | 0.04 | 119.435 | 118.985 | 121.035 | ||
| 1845 | 2005.11.22 12:45 | delete | 836 | 0.04 | 119.435 | 118.985 | 121.035 | ||
| 1846 | 2005.11.22 12:45 | sell stop | 837 | 0.04 | 118.539 | 118.989 | 116.939 | ||
| 1847 | 2005.11.22 12:45 | buy stop | 838 | 0.04 | 119.435 | 118.985 | 121.035 | ||
| 1848 | 2005.11.22 13:28 | buy | 838 | 0.04 | 119.435 | 118.985 | 121.035 | ||
| 1849 | 2005.11.22 19:08 | s/l | 838 | 0.04 | 118.985 | 118.985 | 121.035 | -15.37 | 890.76 |
| 1850 | 2005.11.23 06:09 | sell | 837 | 0.04 | 118.539 | 118.989 | 116.939 | ||
| 1851 | 2005.11.23 06:15 | close | 837 | 0.01 | 118.412 | 118.989 | 116.939 | 1.01 | 891.77 |
| 1852 | 2005.11.23 06:15 | sell | 839 | 0.03 | 118.539 | 118.989 | 116.939 | ||
| 1853 | 2005.11.23 06:30 | close | 839 | 0.03 | 118.583 | 118.989 | 116.939 | -1.29 | 890.48 |
| 1854 | 2005.11.23 12:00 | buy stop | 840 | 0.04 | 119.493 | 119.043 | 121.093 | ||
| 1855 | 2005.11.24 13:15 | delete | 840 | 0.04 | 119.493 | 119.043 | 121.093 | ||
| 1856 | 2005.11.24 13:15 | sell stop | 841 | 0.04 | 118.215 | 118.665 | 116.615 | ||
| 1857 | 2005.11.25 18:00 | delete | 841 | 0.04 | 118.215 | 118.665 | 116.615 | ||
| 1858 | 2005.11.29 06:45 | buy stop | 842 | 0.04 | 119.914 | 119.464 | 121.514 | ||
| 1859 | 2005.11.29 17:30 | delete | 842 | 0.04 | 119.914 | 119.464 | 121.514 | ||
| 1860 | 2005.11.29 17:30 | sell stop | 843 | 0.04 | 118.333 | 118.783 | 116.733 | ||
| 1861 | 2005.11.29 17:30 | buy stop | 844 | 0.04 | 119.914 | 119.464 | 121.514 | ||
| 1862 | 2005.12.01 08:39 | buy | 844 | 0.04 | 119.914 | 119.464 | 121.514 | ||
| 1863 | 2005.12.01 11:15 | close | 844 | 0.04 | 119.857 | 119.464 | 121.514 | -2.14 | 888.34 |
| 1864 | 2005.12.02 17:45 | sell | 845 | 0.04 | 120.585 | 120.835 | 119.735 | ||
| 1865 | 2005.12.02 18:00 | delete | 843 | 0.04 | 118.333 | 118.783 | 116.733 | ||
| 1866 | 2005.12.02 18:00 | sell | 846 | 0.04 | 120.597 | 120.847 | 119.747 | ||
| 1867 | 2005.12.02 20:30 | close | 846 | 0.01 | 120.446 | 120.847 | 119.747 | 1.19 | 889.53 |
| 1868 | 2005.12.02 20:30 | sell | 847 | 0.03 | 120.597 | 120.847 | 119.747 | ||
| 1869 | 2005.12.04 22:00 | s/l | 845 | 0.04 | 120.835 | 120.835 | 119.735 | -8.50 | 881.03 |
| 1870 | 2005.12.04 22:00 | s/l | 847 | 0.03 | 120.847 | 120.847 | 119.747 | -6.37 | 874.66 |
| 1871 | 2005.12.05 14:15 | sell stop | 848 | 0.04 | 120.205 | 120.655 | 118.605 | ||
| 1872 | 2005.12.06 03:00 | delete | 848 | 0.04 | 120.205 | 120.655 | 118.605 | ||
| 1873 | 2005.12.06 03:00 | buy stop | 849 | 0.04 | 121.370 | 120.920 | 122.970 | ||
| 1874 | 2005.12.06 03:00 | sell stop | 850 | 0.04 | 120.205 | 120.655 | 118.605 | ||
| 1875 | 2005.12.07 08:00 | delete | 850 | 0.04 | 120.205 | 120.655 | 118.605 | ||
| 1876 | 2005.12.07 08:00 | delete | 849 | 0.04 | 121.370 | 120.920 | 122.970 | ||
| 1877 | 2005.12.07 08:00 | buy stop | 851 | 0.04 | 121.244 | 120.794 | 122.844 | ||
| 1878 | 2005.12.07 22:00 | delete | 851 | 0.04 | 121.244 | 120.794 | 122.844 | ||
| 1879 | 2005.12.07 22:00 | sell stop | 852 | 0.04 | 120.581 | 121.031 | 118.981 | ||
| 1880 | 2005.12.07 22:00 | buy stop | 853 | 0.04 | 121.244 | 120.794 | 122.844 | ||
| 1881 | 2005.12.08 07:36 | sell | 852 | 0.04 | 120.581 | 121.031 | 118.981 | ||
| 1882 | 2005.12.08 08:00 | close | 852 | 0.01 | 120.425 | 121.031 | 118.981 | 1.24 | 875.90 |
| 1883 | 2005.12.08 08:00 | sell | 854 | 0.03 | 120.581 | 121.031 | 118.981 | ||
| 1884 | 2005.12.08 08:45 | close | 854 | 0.01 | 120.339 | 121.031 | 118.981 | 1.95 | 877.85 |
| 1885 | 2005.12.08 08:45 | sell | 855 | 0.02 | 120.581 | 121.031 | 118.981 | ||
| 1886 | 2005.12.08 13:30 | close | 855 | 0.02 | 120.569 | 121.031 | 118.981 | 0.08 | 877.93 |
| 1887 | 2005.12.08 20:45 | delete | 853 | 0.04 | 121.244 | 120.794 | 122.844 | ||
| 1888 | 2005.12.08 20:45 | buy stop | 856 | 0.04 | 121.158 | 120.708 | 122.758 | ||
| 1889 | 2005.12.09 17:00 | delete | 856 | 0.04 | 121.158 | 120.708 | 122.758 | ||
| 1890 | 2005.12.09 17:00 | sell stop | 857 | 0.04 | 119.970 | 120.420 | 118.370 | ||
| 1891 | 2005.12.09 17:00 | buy stop | 858 | 0.04 | 121.158 | 120.708 | 122.758 | ||
| 1892 | 2005.12.09 18:00 | delete | 858 | 0.04 | 121.158 | 120.708 | 122.758 | ||
| 1893 | 2005.12.09 18:00 | delete | 857 | 0.04 | 119.970 | 120.420 | 118.370 | ||
| 1894 | 2005.12.12 01:00 | sell stop | 859 | 0.04 | 119.970 | 120.420 | 118.370 | ||
| 1895 | 2005.12.12 13:20 | sell | 859 | 0.04 | 119.970 | 120.420 | 118.370 | ||
| 1896 | 2005.12.12 13:45 | close | 859 | 0.01 | 119.870 | 120.420 | 118.370 | 0.77 | 878.70 |
| 1897 | 2005.12.12 13:45 | sell | 860 | 0.03 | 119.970 | 120.420 | 118.370 | ||
| 1898 | 2005.12.12 14:00 | close | 860 | 0.03 | 119.960 | 120.420 | 118.370 | 0.07 | 878.77 |
| 1899 | 2005.12.13 01:15 | buy stop | 861 | 0.04 | 121.023 | 120.573 | 122.623 | ||
| 1900 | 2005.12.13 16:00 | delete | 861 | 0.04 | 121.023 | 120.573 | 122.623 | ||
| 1901 | 2005.12.13 16:00 | sell stop | 862 | 0.04 | 119.517 | 119.967 | 117.917 | ||
| 1902 | 2005.12.13 16:00 | buy stop | 863 | 0.04 | 121.023 | 120.573 | 122.623 | ||
| 1903 | 2005.12.14 01:10 | sell | 862 | 0.04 | 119.517 | 119.967 | 117.917 | ||
| 1904 | 2005.12.14 01:30 | close | 862 | 0.01 | 119.290 | 119.967 | 117.917 | 1.84 | 880.61 |
| 1905 | 2005.12.14 01:30 | sell | 864 | 0.03 | 119.517 | 119.967 | 117.917 | ||
| 1906 | 2005.12.14 01:45 | close | 864 | 0.01 | 119.128 | 119.967 | 117.917 | 3.21 | 883.82 |
| 1907 | 2005.12.14 01:45 | sell | 865 | 0.02 | 119.517 | 119.967 | 117.917 | ||
| 1908 | 2005.12.14 02:15 | close | 865 | 0.01 | 118.958 | 119.967 | 117.917 | 4.64 | 888.46 |
| 1909 | 2005.12.14 02:15 | sell | 866 | 0.01 | 119.517 | 119.967 | 117.917 | ||
| 1910 | 2005.12.14 02:30 | close | 866 | 0.01 | 118.816 | 119.967 | 117.917 | 5.84 | 894.30 |
| 1911 | 2005.12.16 18:00 | delete | 863 | 0.04 | 121.023 | 120.573 | 122.623 | ||
| 1912 | 2005.12.19 23:30 | sell stop | 867 | 0.04 | 115.508 | 115.958 | 113.908 | ||
| 1913 | 2005.12.22 23:30 | delete | 867 | 0.04 | 115.508 | 115.958 | 113.908 | ||
| 1914 | 2005.12.22 23:30 | buy stop | 868 | 0.04 | 117.618 | 117.168 | 119.218 | ||
| 1915 | 2005.12.23 18:00 | delete | 868 | 0.04 | 117.618 | 117.168 | 119.218 | ||
| 1916 | 2005.12.26 12:30 | buy stop | 869 | 0.04 | 116.864 | 116.414 | 118.464 | ||
| 1917 | 2005.12.26 23:30 | delete | 869 | 0.04 | 116.864 | 116.414 | 118.464 | ||
| 1918 | 2005.12.26 23:30 | sell stop | 870 | 0.04 | 115.946 | 116.396 | 114.346 | ||
| 1919 | 2005.12.26 23:30 | buy stop | 871 | 0.04 | 116.864 | 116.414 | 118.464 | ||
| 1920 | 2005.12.27 00:54 | buy | 871 | 0.04 | 116.864 | 116.414 | 118.464 | ||
| 1921 | 2005.12.27 01:00 | close | 871 | 0.01 | 116.984 | 116.414 | 118.464 | 0.97 | 895.27 |
| 1922 | 2005.12.27 01:00 | buy | 872 | 0.03 | 116.864 | 116.414 | 118.464 | ||
| 1923 | 2005.12.27 01:15 | close | 872 | 0.03 | 116.821 | 116.414 | 118.464 | -1.28 | 893.99 |
| 1924 | 2005.12.29 23:15 | delete | 870 | 0.04 | 115.946 | 116.396 | 114.346 | ||
| 1925 | 2005.12.29 23:15 | buy stop | 873 | 0.04 | 117.965 | 117.515 | 119.565 | ||
| 1926 | 2005.12.30 00:56 | buy | 873 | 0.04 | 117.965 | 117.515 | 119.565 | ||
| 1927 | 2005.12.30 01:15 | close | 873 | 0.01 | 118.120 | 117.515 | 119.565 | 1.25 | 895.24 |
| 1928 | 2005.12.30 01:15 | buy | 874 | 0.03 | 117.965 | 117.515 | 119.565 | ||
| 1929 | 2005.12.30 01:30 | close | 874 | 0.03 | 117.933 | 117.515 | 119.565 | -0.99 | 894.25 |
| 1930 | 2006.01.02 01:00 | buy stop | 875 | 0.04 | 118.147 | 117.697 | 119.747 | ||
| 1931 | 2006.01.02 02:00 | delete | 875 | 0.04 | 118.147 | 117.697 | 119.747 | ||
| 1932 | 2006.01.02 02:00 | sell stop | 876 | 0.04 | 116.999 | 117.449 | 115.399 | ||
| 1933 | 2006.01.02 02:00 | buy stop | 877 | 0.04 | 118.147 | 117.697 | 119.747 | ||
| 1934 | 2006.01.03 08:06 | sell | 876 | 0.04 | 116.999 | 117.449 | 115.399 | ||
| 1935 | 2006.01.03 11:45 | close | 876 | 0.04 | 117.357 | 117.449 | 115.399 | -12.44 | 881.81 |
| 1936 | 2006.01.03 23:00 | delete | 877 | 0.04 | 118.147 | 117.697 | 119.747 | ||
| 1937 | 2006.01.03 23:00 | buy stop | 878 | 0.04 | 117.875 | 117.425 | 119.475 | ||
| 1938 | 2006.01.05 01:45 | delete | 878 | 0.04 | 117.875 | 117.425 | 119.475 | ||
| 1939 | 2006.01.05 01:45 | sell stop | 879 | 0.04 | 115.585 | 116.035 | 113.985 | ||
| 1940 | 2006.01.05 23:30 | delete | 879 | 0.04 | 115.585 | 116.035 | 113.985 | ||
| 1941 | 2006.01.05 23:30 | buy stop | 880 | 0.04 | 116.445 | 115.995 | 118.045 | ||
| 1942 | 2006.01.05 23:30 | sell stop | 881 | 0.04 | 115.585 | 116.035 | 113.985 | ||
| 1943 | 2006.01.06 05:45 | delete | 881 | 0.04 | 115.585 | 116.035 | 113.985 | ||
| 1944 | 2006.01.06 05:45 | delete | 880 | 0.04 | 116.445 | 115.995 | 118.045 | ||
| 1945 | 2006.01.06 05:45 | sell stop | 882 | 0.04 | 115.748 | 116.198 | 114.148 | ||
| 1946 | 2006.01.06 05:45 | buy stop | 883 | 0.04 | 116.445 | 115.995 | 118.045 | ||
| 1947 | 2006.01.06 13:30 | sell | 882 | 0.04 | 115.748 | 116.198 | 114.148 | ||
| 1948 | 2006.01.06 14:00 | close | 882 | 0.01 | 114.830 | 116.198 | 114.148 | 7.93 | 889.74 |
| 1949 | 2006.01.06 14:00 | sell | 884 | 0.03 | 115.748 | 116.198 | 114.148 | ||
| 1950 | 2006.01.06 14:15 | close | 884 | 0.01 | 114.633 | 116.198 | 114.148 | 9.67 | 899.41 |
| 1951 | 2006.01.06 14:15 | sell | 885 | 0.02 | 115.748 | 116.198 | 114.148 | ||
| 1952 | 2006.01.06 15:15 | close | 885 | 0.01 | 114.490 | 116.198 | 114.148 | 10.93 | 910.34 |
| 1953 | 2006.01.06 15:15 | sell | 886 | 0.01 | 115.748 | 116.198 | 114.148 | ||
| 1954 | 2006.01.06 17:15 | close | 886 | 0.01 | 114.290 | 116.198 | 114.148 | 12.70 | 923.04 |
| 1955 | 2006.01.06 18:00 | delete | 883 | 0.04 | 116.445 | 115.995 | 118.045 | ||
| 1956 | 2006.01.09 09:45 | buy stop | 887 | 0.04 | 116.275 | 115.825 | 117.875 | ||
| 1957 | 2006.01.10 03:15 | delete | 887 | 0.04 | 116.275 | 115.825 | 117.875 | ||
| 1958 | 2006.01.10 03:15 | sell stop | 888 | 0.04 | 113.764 | 114.214 | 112.164 | ||
| 1959 | 2006.01.10 03:15 | buy stop | 889 | 0.04 | 116.275 | 115.825 | 117.875 | ||
| 1960 | 2006.01.11 03:00 | delete | 889 | 0.04 | 116.275 | 115.825 | 117.875 | ||
| 1961 | 2006.01.11 03:00 | delete | 888 | 0.04 | 113.764 | 114.214 | 112.164 | ||
| 1962 | 2006.01.11 03:00 | buy stop | 890 | 0.04 | 114.760 | 114.310 | 116.360 | ||
| 1963 | 2006.01.11 05:25 | buy | 890 | 0.04 | 114.760 | 114.310 | 116.360 | ||
| 1964 | 2006.01.11 06:30 | close | 890 | 0.01 | 114.843 | 114.310 | 116.360 | 0.66 | 923.70 |
| 1965 | 2006.01.11 06:30 | buy | 891 | 0.03 | 114.760 | 114.310 | 116.360 | ||
| 1966 | 2006.01.11 06:45 | close | 891 | 0.03 | 114.757 | 114.310 | 116.360 | -0.26 | 923.44 |
| 1967 | 2006.01.12 04:30 | buy stop | 892 | 0.04 | 114.867 | 114.417 | 116.467 | ||
| 1968 | 2006.01.13 12:00 | delete | 892 | 0.04 | 114.867 | 114.417 | 116.467 | ||
| 1969 | 2006.01.13 12:00 | sell stop | 893 | 0.04 | 113.449 | 113.899 | 111.849 | ||
| 1970 | 2006.01.13 18:00 | delete | 893 | 0.04 | 113.449 | 113.899 | 111.849 | ||
| 1971 | 2006.01.16 01:00 | sell stop | 894 | 0.04 | 113.449 | 113.899 | 111.849 | ||
| 1972 | 2006.01.16 04:15 | delete | 894 | 0.04 | 113.449 | 113.899 | 111.849 | ||
| 1973 | 2006.01.16 04:15 | buy stop | 895 | 0.04 | 114.771 | 114.321 | 116.371 | ||
| 1974 | 2006.01.16 04:15 | sell stop | 896 | 0.04 | 113.449 | 113.899 | 111.849 | ||
| 1975 | 2006.01.16 11:46 | buy | 895 | 0.04 | 114.771 | 114.321 | 116.371 | ||
| 1976 | 2006.01.16 13:15 | close | 895 | 0.01 | 114.936 | 114.321 | 116.371 | 1.38 | 924.82 |
| 1977 | 2006.01.16 13:15 | buy | 897 | 0.03 | 114.771 | 114.321 | 116.371 | ||
| 1978 | 2006.01.16 22:15 | delete | 896 | 0.04 | 113.449 | 113.899 | 111.849 | ||
| 1979 | 2006.01.16 22:15 | sell stop | 898 | 0.04 | 113.773 | 114.223 | 112.173 | ||
| 1980 | 2006.01.16 22:30 | close | 897 | 0.01 | 115.049 | 114.321 | 116.371 | 2.36 | 927.18 |
| 1981 | 2006.01.16 22:30 | buy | 899 | 0.02 | 114.771 | 114.321 | 116.371 | ||
| 1982 | 2006.01.16 22:45 | close | 899 | 0.01 | 115.132 | 114.321 | 116.371 | 3.08 | 930.26 |
| 1983 | 2006.01.16 22:45 | buy | 900 | 0.01 | 114.771 | 114.321 | 116.371 | ||
| 1984 | 2006.01.17 01:00 | close | 900 | 0.01 | 115.200 | 114.321 | 116.371 | 3.64 | 933.90 |
| 1985 | 2006.01.18 14:15 | delete | 898 | 0.04 | 113.773 | 114.223 | 112.173 | ||
| 1986 | 2006.01.18 14:15 | buy stop | 901 | 0.04 | 115.915 | 115.465 | 117.515 | ||
| 1987 | 2006.01.19 08:15 | delete | 901 | 0.04 | 115.915 | 115.465 | 117.515 | ||
| 1988 | 2006.01.19 08:15 | sell stop | 902 | 0.04 | 114.812 | 115.262 | 113.212 | ||
| 1989 | 2006.01.19 08:15 | buy stop | 903 | 0.04 | 115.915 | 115.465 | 117.515 | ||
| 1990 | 2006.01.20 14:00 | delete | 903 | 0.04 | 115.915 | 115.465 | 117.515 | ||
| 1991 | 2006.01.20 14:00 | delete | 902 | 0.04 | 114.812 | 115.262 | 113.212 | ||
| 1992 | 2006.01.20 14:00 | sell stop | 904 | 0.04 | 114.930 | 115.380 | 113.330 | ||
| 1993 | 2006.01.20 18:00 | delete | 904 | 0.04 | 114.930 | 115.380 | 113.330 | ||
| 1994 | 2006.01.23 01:00 | buy stop | 905 | 0.04 | 115.647 | 115.197 | 117.247 | ||
| 1995 | 2006.01.23 01:00 | sell stop | 906 | 0.04 | 114.930 | 115.380 | 113.330 | ||
| 1996 | 2006.01.23 01:15 | sell | 906 | 0.04 | 114.930 | 115.380 | 113.330 | ||
| 1997 | 2006.01.23 01:30 | close | 906 | 0.01 | 114.792 | 115.380 | 113.330 | 1.14 | 935.04 |
| 1998 | 2006.01.23 01:30 | sell | 907 | 0.03 | 114.930 | 115.380 | 113.330 | ||
| 1999 | 2006.01.23 03:30 | close | 907 | 0.01 | 114.740 | 115.380 | 113.330 | 1.60 | 936.64 |
| 2000 | 2006.01.23 03:30 | sell | 908 | 0.02 | 114.930 | 115.380 | 113.330 | ||
| 2001 | 2006.01.23 03:45 | close | 908 | 0.01 | 114.591 | 115.380 | 113.330 | 2.90 | 939.54 |
| 2002 | 2006.01.23 03:45 | sell | 909 | 0.01 | 114.930 | 115.380 | 113.330 | ||
| 2003 | 2006.01.23 09:45 | close | 909 | 0.01 | 114.413 | 115.380 | 113.330 | 4.46 | 944.00 |
| 2004 | 2006.01.24 11:15 | delete | 905 | 0.04 | 115.647 | 115.197 | 117.247 | ||
| 2005 | 2006.01.24 11:15 | sell stop | 910 | 0.04 | 114.147 | 114.597 | 112.547 | ||
| 2006 | 2006.01.27 18:00 | delete | 910 | 0.04 | 114.147 | 114.597 | 112.547 | ||
| 2007 | 2006.01.31 07:45 | buy stop | 911 | 0.04 | 117.785 | 117.335 | 119.385 | ||
| 2008 | 2006.02.01 15:40 | buy | 911 | 0.04 | 117.785 | 117.335 | 119.385 | ||
| 2009 | 2006.02.01 16:00 | sell stop | 912 | 0.04 | 116.685 | 117.135 | 115.085 | ||
| 2010 | 2006.02.01 16:15 | close | 911 | 0.01 | 117.873 | 117.335 | 119.385 | 0.69 | 944.69 |
| 2011 | 2006.02.01 16:15 | buy | 913 | 0.03 | 117.785 | 117.335 | 119.385 | ||
| 2012 | 2006.02.01 17:15 | close | 913 | 0.01 | 117.937 | 117.335 | 119.385 | 1.23 | 945.92 |
| 2013 | 2006.02.01 17:15 | buy | 914 | 0.02 | 117.785 | 117.335 | 119.385 | ||
| 2014 | 2006.02.01 17:45 | close | 914 | 0.01 | 118.020 | 117.335 | 119.385 | 1.93 | 947.85 |
| 2015 | 2006.02.01 17:45 | buy | 915 | 0.01 | 117.785 | 117.335 | 119.385 | ||
| 2016 | 2006.02.01 21:30 | close | 915 | 0.01 | 118.135 | 117.335 | 119.385 | 2.90 | 950.75 |
| 2017 | 2006.02.03 07:15 | delete | 912 | 0.04 | 116.685 | 117.135 | 115.085 | ||
| 2018 | 2006.02.03 07:15 | buy stop | 916 | 0.04 | 118.629 | 118.179 | 120.229 | ||
| 2019 | 2006.02.03 11:26 | buy | 916 | 0.04 | 118.629 | 118.179 | 120.229 | ||
| 2020 | 2006.02.03 13:45 | close | 916 | 0.01 | 118.825 | 118.179 | 120.229 | 1.59 | 952.34 |
| 2021 | 2006.02.03 13:45 | buy | 917 | 0.03 | 118.629 | 118.179 | 120.229 | ||
| 2022 | 2006.02.03 14:00 | close | 917 | 0.01 | 119.035 | 118.179 | 120.229 | 3.35 | 955.69 |
| 2023 | 2006.02.03 14:00 | buy | 918 | 0.02 | 118.629 | 118.179 | 120.229 | ||
| 2024 | 2006.02.03 14:15 | close | 918 | 0.01 | 119.303 | 118.179 | 120.229 | 5.59 | 961.28 |
| 2025 | 2006.02.03 14:15 | buy | 919 | 0.01 | 118.629 | 118.179 | 120.229 | ||
| 2026 | 2006.02.03 14:30 | close | 919 | 0.01 | 119.357 | 118.179 | 120.229 | 6.04 | 967.32 |
| 2027 | 2006.02.06 13:00 | buy stop | 920 | 0.04 | 119.369 | 118.919 | 120.969 | ||
| 2028 | 2006.02.08 00:00 | delete | 920 | 0.04 | 119.369 | 118.919 | 120.969 | ||
| 2029 | 2006.02.08 00:00 | buy stop | 921 | 0.04 | 119.151 | 118.701 | 120.751 | ||
| 2030 | 2006.02.08 22:00 | delete | 921 | 0.04 | 119.151 | 118.701 | 120.751 | ||
| 2031 | 2006.02.08 22:00 | sell stop | 922 | 0.04 | 117.560 | 118.010 | 115.960 | ||
| 2032 | 2006.02.08 22:00 | buy stop | 923 | 0.04 | 119.151 | 118.701 | 120.751 | ||
| 2033 | 2006.02.09 15:00 | delete | 923 | 0.04 | 119.151 | 118.701 | 120.751 | ||
| 2034 | 2006.02.09 15:00 | delete | 922 | 0.04 | 117.560 | 118.010 | 115.960 | ||
| 2035 | 2006.02.09 15:00 | buy stop | 924 | 0.04 | 118.795 | 118.345 | 120.395 | ||
| 2036 | 2006.02.09 15:00 | sell stop | 925 | 0.04 | 117.560 | 118.010 | 115.960 | ||
| 2037 | 2006.02.09 17:51 | buy | 924 | 0.04 | 118.795 | 118.345 | 120.395 | ||
| 2038 | 2006.02.09 20:15 | close | 924 | 0.04 | 118.817 | 118.345 | 120.395 | 0.50 | 967.82 |
| 2039 | 2006.02.10 07:43 | sell | 925 | 0.04 | 117.560 | 118.010 | 115.960 | ||
| 2040 | 2006.02.10 10:00 | close | 925 | 0.01 | 117.461 | 118.010 | 115.960 | 0.78 | 968.60 |
| 2041 | 2006.02.10 10:00 | sell | 926 | 0.03 | 117.560 | 118.010 | 115.960 | ||
| 2042 | 2006.02.10 11:00 | close | 926 | 0.03 | 117.658 | 118.010 | 115.960 | -2.68 | 965.92 |
| 2043 | 2006.02.13 01:00 | buy stop | 927 | 0.04 | 118.909 | 118.459 | 120.509 | ||
| 2044 | 2006.02.13 12:30 | delete | 927 | 0.04 | 118.909 | 118.459 | 120.509 | ||
| 2045 | 2006.02.13 12:30 | sell stop | 928 | 0.04 | 116.892 | 117.342 | 115.292 | ||
| 2046 | 2006.02.13 12:30 | buy stop | 929 | 0.04 | 118.909 | 118.459 | 120.509 | ||
| 2047 | 2006.02.15 06:00 | delete | 929 | 0.04 | 118.909 | 118.459 | 120.509 | ||
| 2048 | 2006.02.15 06:00 | delete | 928 | 0.04 | 116.892 | 117.342 | 115.292 | ||
| 2049 | 2006.02.15 06:00 | sell stop | 930 | 0.04 | 117.122 | 117.572 | 115.522 | ||
| 2050 | 2006.02.15 14:11 | sell | 930 | 0.04 | 117.122 | 117.572 | 115.522 | ||
| 2051 | 2006.02.15 15:15 | close | 930 | 0.01 | 116.992 | 117.572 | 115.522 | 1.05 | 966.97 |
| 2052 | 2006.02.15 15:15 | sell | 931 | 0.03 | 117.122 | 117.572 | 115.522 | ||
| 2053 | 2006.02.15 15:45 | close | 931 | 0.03 | 117.555 | 117.572 | 115.522 | -11.23 | 955.74 |
| 2054 | 2006.02.16 13:45 | sell stop | 932 | 0.04 | 116.750 | 117.200 | 115.150 | ||
| 2055 | 2006.02.17 18:00 | delete | 932 | 0.04 | 116.750 | 117.200 | 115.150 | ||
| 2056 | 2006.02.20 01:00 | sell stop | 933 | 0.04 | 117.312 | 117.762 | 115.712 | ||
| 2057 | 2006.02.20 11:15 | delete | 933 | 0.04 | 117.312 | 117.762 | 115.712 | ||
| 2058 | 2006.02.20 11:15 | buy stop | 934 | 0.04 | 118.837 | 118.387 | 120.437 | ||
| 2059 | 2006.02.20 11:15 | sell stop | 935 | 0.04 | 117.312 | 117.762 | 115.712 | ||
| 2060 | 2006.02.21 11:38 | buy | 934 | 0.04 | 118.837 | 118.387 | 120.437 | ||
| 2061 | 2006.02.21 12:15 | close | 934 | 0.01 | 118.929 | 118.387 | 120.437 | 0.71 | 956.45 |
| 2062 | 2006.02.21 12:15 | buy | 936 | 0.03 | 118.837 | 118.387 | 120.437 | ||
| 2063 | 2006.02.21 12:30 | close | 936 | 0.03 | 118.810 | 118.387 | 120.437 | -0.86 | 955.59 |
| 2064 | 2006.02.22 13:30 | delete | 935 | 0.04 | 117.312 | 117.762 | 115.712 | ||
| 2065 | 2006.02.22 13:30 | buy stop | 937 | 0.04 | 118.979 | 118.529 | 120.579 | ||
| 2066 | 2006.02.24 18:00 | delete | 937 | 0.04 | 118.979 | 118.529 | 120.579 | ||
| 2067 | 2006.02.27 21:45 | buy stop | 938 | 0.04 | 117.104 | 116.654 | 118.704 | ||
| 2068 | 2006.02.28 00:15 | delete | 938 | 0.04 | 117.104 | 116.654 | 118.704 | ||
| 2069 | 2006.02.28 00:15 | sell stop | 939 | 0.04 | 115.694 | 116.144 | 114.094 | ||
| 2070 | 2006.02.28 00:15 | buy stop | 940 | 0.04 | 117.104 | 116.654 | 118.704 | ||
| 2071 | 2006.02.28 22:39 | sell | 939 | 0.04 | 115.694 | 116.144 | 114.094 | ||
| 2072 | 2006.02.28 23:30 | close | 939 | 0.01 | 115.548 | 116.144 | 114.094 | 1.20 | 956.79 |
| 2073 | 2006.02.28 23:30 | sell | 941 | 0.03 | 115.694 | 116.144 | 114.094 | ||
| 2074 | 2006.02.28 23:45 | close | 941 | 0.03 | 115.685 | 116.144 | 114.094 | 0.05 | 956.84 |
| 2075 | 2006.03.01 02:30 | delete | 940 | 0.04 | 117.104 | 116.654 | 118.704 | ||
| 2076 | 2006.03.01 02:30 | buy stop | 942 | 0.04 | 116.459 | 116.009 | 118.059 | ||
| 2077 | 2006.03.01 22:00 | delete | 942 | 0.04 | 116.459 | 116.009 | 118.059 | ||
| 2078 | 2006.03.01 22:00 | sell stop | 943 | 0.04 | 115.490 | 115.940 | 113.890 | ||
| 2079 | 2006.03.01 22:00 | buy stop | 944 | 0.04 | 116.459 | 116.009 | 118.059 | ||
| 2080 | 2006.03.03 00:54 | buy | 944 | 0.04 | 116.459 | 116.009 | 118.059 | ||
| 2081 | 2006.03.03 01:00 | close | 944 | 0.01 | 116.593 | 116.009 | 118.059 | 1.09 | 957.93 |
| 2082 | 2006.03.03 01:00 | buy | 945 | 0.03 | 116.459 | 116.009 | 118.059 | ||
| 2083 | 2006.03.03 01:15 | close | 945 | 0.03 | 116.342 | 116.009 | 118.059 | -3.20 | 954.73 |
| 2084 | 2006.03.03 18:00 | delete | 943 | 0.04 | 115.490 | 115.940 | 113.890 | ||
| 2085 | 2006.03.06 01:00 | sell stop | 946 | 0.04 | 115.557 | 116.007 | 113.957 | ||
| 2086 | 2006.03.06 22:15 | delete | 946 | 0.04 | 115.557 | 116.007 | 113.957 | ||
| 2087 | 2006.03.06 22:15 | sell stop | 947 | 0.04 | 116.034 | 116.484 | 114.434 | ||
| 2088 | 2006.03.08 07:00 | delete | 947 | 0.04 | 116.034 | 116.484 | 114.434 | ||
| 2089 | 2006.03.08 07:00 | buy stop | 948 | 0.04 | 118.016 | 117.566 | 119.616 | ||
| 2090 | 2006.03.08 15:01 | buy | 948 | 0.04 | 118.016 | 117.566 | 119.616 | ||
| 2091 | 2006.03.09 00:15 | sell stop | 949 | 0.04 | 117.314 | 117.764 | 115.714 | ||
| 2092 | 2006.03.09 01:15 | close | 948 | 0.04 | 117.651 | 117.566 | 119.616 | -12.89 | 941.85 |
| 2093 | 2006.03.09 10:18 | sell | 949 | 0.04 | 117.314 | 117.764 | 115.714 | ||
| 2094 | 2006.03.09 10:30 | close | 949 | 0.01 | 117.193 | 117.764 | 115.714 | 0.97 | 942.82 |
| 2095 | 2006.03.09 10:30 | sell | 950 | 0.03 | 117.314 | 117.764 | 115.714 | ||
| 2096 | 2006.03.09 11:45 | close | 950 | 0.03 | 117.305 | 117.764 | 115.714 | 0.05 | 942.87 |
| 2097 | 2006.03.10 09:00 | sell stop | 951 | 0.04 | 117.082 | 117.532 | 115.482 | ||
| 2098 | 2006.03.10 18:00 | delete | 951 | 0.04 | 117.082 | 117.532 | 115.482 | ||
| 2099 | 2006.03.13 01:00 | sell stop | 952 | 0.04 | 117.082 | 117.532 | 115.482 | ||
| 2100 | 2006.03.13 13:00 | delete | 952 | 0.04 | 117.082 | 117.532 | 115.482 | ||
| 2101 | 2006.03.13 13:00 | buy stop | 953 | 0.04 | 119.118 | 118.668 | 120.718 | ||
| 2102 | 2006.03.13 13:55 | buy | 953 | 0.04 | 119.118 | 118.668 | 120.718 | ||
| 2103 | 2006.03.13 14:15 | close | 953 | 0.04 | 119.130 | 118.668 | 120.718 | 0.16 | 943.03 |
| 2104 | 2006.03.14 12:30 | buy stop | 954 | 0.04 | 119.165 | 118.715 | 120.765 | ||
| 2105 | 2006.03.16 12:45 | delete | 954 | 0.04 | 119.165 | 118.715 | 120.765 | ||
| 2106 | 2006.03.16 12:45 | sell stop | 955 | 0.04 | 117.141 | 117.591 | 115.541 | ||
| 2107 | 2006.03.16 13:47 | sell | 955 | 0.04 | 117.141 | 117.591 | 115.541 | ||
| 2108 | 2006.03.16 15:15 | close | 955 | 0.01 | 117.007 | 117.591 | 115.541 | 1.09 | 944.12 |
| 2109 | 2006.03.16 15:15 | sell | 956 | 0.03 | 117.141 | 117.591 | 115.541 | ||
| 2110 | 2006.03.16 15:30 | close | 956 | 0.03 | 117.184 | 117.591 | 115.541 | -1.28 | 942.84 |
| 2111 | 2006.03.17 05:45 | buy stop | 957 | 0.04 | 117.872 | 117.422 | 119.472 | ||
| 2112 | 2006.03.17 18:00 | delete | 957 | 0.04 | 117.872 | 117.422 | 119.472 | ||
| 2113 | 2006.03.20 01:00 | buy stop | 958 | 0.04 | 117.872 | 117.422 | 119.472 | ||
| 2114 | 2006.03.21 12:30 | delete | 958 | 0.04 | 117.872 | 117.422 | 119.472 | ||
| 2115 | 2006.03.21 12:30 | sell stop | 959 | 0.04 | 115.512 | 115.962 | 113.912 | ||
| 2116 | 2006.03.22 23:30 | delete | 959 | 0.04 | 115.512 | 115.962 | 113.912 | ||
| 2117 | 2006.03.22 23:30 | buy stop | 960 | 0.04 | 117.375 | 116.925 | 118.975 | ||
| 2118 | 2006.03.23 13:45 | delete | 960 | 0.04 | 117.375 | 116.925 | 118.975 | ||
| 2119 | 2006.03.23 13:45 | sell stop | 961 | 0.04 | 116.562 | 117.012 | 114.962 | ||
| 2120 | 2006.03.23 13:45 | buy stop | 962 | 0.04 | 117.375 | 116.925 | 118.975 | ||
| 2121 | 2006.03.23 15:27 | buy | 962 | 0.04 | 117.375 | 116.925 | 118.975 | ||
| 2122 | 2006.03.23 15:30 | close | 962 | 0.01 | 117.598 | 116.925 | 118.975 | 1.84 | 944.68 |
| 2123 | 2006.03.23 15:30 | buy | 963 | 0.03 | 117.375 | 116.925 | 118.975 | ||
| 2124 | 2006.03.23 16:00 | close | 963 | 0.01 | 117.660 | 116.925 | 118.975 | 2.36 | 947.04 |
| 2125 | 2006.03.23 16:00 | buy | 964 | 0.02 | 117.375 | 116.925 | 118.975 | ||
| 2126 | 2006.03.23 19:15 | close | 964 | 0.01 | 117.919 | 116.925 | 118.975 | 4.55 | 951.59 |
| 2127 | 2006.03.23 19:15 | buy | 965 | 0.01 | 117.375 | 116.925 | 118.975 | ||
| 2128 | 2006.03.24 00:45 | close | 965 | 0.01 | 118.015 | 116.925 | 118.975 | 5.34 | 956.93 |
| 2129 | 2006.03.24 18:00 | delete | 961 | 0.04 | 116.562 | 117.012 | 114.962 | ||
| 2130 | 2006.03.27 12:45 | buy stop | 966 | 0.04 | 118.459 | 118.009 | 120.059 | ||
| 2131 | 2006.03.28 22:30 | delete | 966 | 0.04 | 118.459 | 118.009 | 120.059 | ||
| 2132 | 2006.03.28 22:30 | sell stop | 967 | 0.04 | 116.263 | 116.713 | 114.663 | ||
| 2133 | 2006.03.30 12:45 | delete | 967 | 0.04 | 116.263 | 116.713 | 114.663 | ||
| 2134 | 2006.03.30 12:45 | buy stop | 968 | 0.04 | 118.191 | 117.741 | 119.791 | ||
| 2135 | 2006.03.31 13:00 | delete | 968 | 0.04 | 118.191 | 117.741 | 119.791 | ||
| 2136 | 2006.03.31 13:00 | sell stop | 969 | 0.04 | 117.125 | 117.575 | 115.525 | ||
| 2137 | 2006.03.31 18:00 | delete | 969 | 0.04 | 117.125 | 117.575 | 115.525 | ||
| 2138 | 2006.04.03 01:00 | sell stop | 970 | 0.04 | 117.125 | 117.575 | 115.525 | ||
| 2139 | 2006.04.04 05:30 | delete | 970 | 0.04 | 117.125 | 117.575 | 115.525 | ||
| 2140 | 2006.04.04 05:30 | buy stop | 971 | 0.04 | 118.767 | 118.317 | 120.367 | ||
| 2141 | 2006.04.06 05:30 | delete | 971 | 0.04 | 118.767 | 118.317 | 120.367 | ||
| 2142 | 2006.04.06 05:30 | sell stop | 972 | 0.04 | 116.676 | 117.126 | 115.076 | ||
| 2143 | 2006.04.07 07:30 | delete | 972 | 0.04 | 116.676 | 117.126 | 115.076 | ||
| 2144 | 2006.04.07 07:30 | sell stop | 973 | 0.04 | 117.262 | 117.712 | 115.662 | ||
| 2145 | 2006.04.07 18:00 | delete | 973 | 0.04 | 117.262 | 117.712 | 115.662 | ||
| 2146 | 2006.04.10 01:00 | sell stop | 974 | 0.04 | 117.262 | 117.712 | 115.662 | ||
| 2147 | 2006.04.10 11:00 | delete | 974 | 0.04 | 117.262 | 117.712 | 115.662 | ||
| 2148 | 2006.04.10 11:00 | sell stop | 975 | 0.04 | 117.427 | 117.877 | 115.827 | ||
| 2149 | 2006.04.12 11:00 | delete | 975 | 0.04 | 117.427 | 117.877 | 115.827 | ||
| 2150 | 2006.04.12 11:00 | buy stop | 976 | 0.04 | 118.877 | 118.427 | 120.477 | ||
| 2151 | 2006.04.12 23:30 | delete | 976 | 0.04 | 118.877 | 118.427 | 120.477 | ||
| 2152 | 2006.04.12 23:30 | sell stop | 977 | 0.04 | 117.813 | 118.263 | 116.213 | ||
| 2153 | 2006.04.12 23:30 | buy stop | 978 | 0.04 | 118.877 | 118.427 | 120.477 | ||
| 2154 | 2006.04.14 11:30 | delete | 978 | 0.04 | 118.877 | 118.427 | 120.477 | ||
| 2155 | 2006.04.14 11:30 | delete | 977 | 0.04 | 117.813 | 118.263 | 116.213 | ||
| 2156 | 2006.04.14 11:30 | buy stop | 979 | 0.04 | 118.820 | 118.370 | 120.420 | ||
| 2157 | 2006.04.14 18:00 | delete | 979 | 0.04 | 118.820 | 118.370 | 120.420 | ||
| 2158 | 2006.04.17 01:00 | buy stop | 980 | 0.04 | 118.820 | 118.370 | 120.420 | ||
| 2159 | 2006.04.17 13:45 | delete | 980 | 0.04 | 118.820 | 118.370 | 120.420 | ||
| 2160 | 2006.04.17 13:45 | buy stop | 981 | 0.04 | 118.703 | 118.253 | 120.303 | ||
| 2161 | 2006.04.19 23:30 | delete | 981 | 0.04 | 118.703 | 118.253 | 120.303 | ||
| 2162 | 2006.04.19 23:30 | sell stop | 982 | 0.04 | 116.748 | 117.198 | 115.148 | ||
| 2163 | 2006.04.20 11:45 | delete | 982 | 0.04 | 116.748 | 117.198 | 115.148 | ||
| 2164 | 2006.04.20 11:45 | buy stop | 983 | 0.04 | 117.919 | 117.469 | 119.519 | ||
| 2165 | 2006.04.20 11:45 | sell stop | 984 | 0.04 | 116.748 | 117.198 | 115.148 | ||
| 2166 | 2006.04.21 18:00 | delete | 984 | 0.04 | 116.748 | 117.198 | 115.148 | ||
| 2167 | 2006.04.21 18:00 | delete | 983 | 0.04 | 117.919 | 117.469 | 119.519 | ||
| 2168 | 2006.04.25 17:15 | sell stop | 985 | 0.04 | 114.227 | 114.677 | 112.627 | ||
| 2169 | 2006.04.27 10:33 | sell | 985 | 0.04 | 114.227 | 114.677 | 112.627 | ||
| 2170 | 2006.04.27 10:41 | s/l | 985 | 0.04 | 114.677 | 114.677 | 112.627 | -15.94 | 940.99 |
| 2171 | 2006.04.27 11:00 | buy stop | 986 | 0.04 | 115.343 | 114.893 | 116.943 | ||
| 2172 | 2006.04.28 10:30 | delete | 986 | 0.04 | 115.343 | 114.893 | 116.943 | ||
| 2173 | 2006.04.28 10:30 | buy stop | 987 | 0.04 | 115.070 | 114.620 | 116.670 | ||
| 2174 | 2006.04.28 14:30 | delete | 987 | 0.04 | 115.070 | 114.620 | 116.670 | ||
| 2175 | 2006.04.28 14:30 | sell stop | 988 | 0.04 | 113.829 | 114.279 | 112.229 | ||
| 2176 | 2006.04.28 14:30 | buy stop | 989 | 0.04 | 115.070 | 114.620 | 116.670 | ||
| 2177 | 2006.04.28 15:08 | sell | 988 | 0.04 | 113.829 | 114.279 | 112.229 | ||
| 2178 | 2006.04.28 15:15 | close | 988 | 0.01 | 113.756 | 114.279 | 112.229 | 0.58 | 941.57 |
| 2179 | 2006.04.28 15:15 | sell | 990 | 0.03 | 113.829 | 114.279 | 112.229 | ||
| 2180 | 2006.04.28 15:45 | close | 990 | 0.03 | 113.892 | 114.279 | 112.229 | -1.84 | 939.73 |
| 2181 | 2006.04.28 18:00 | delete | 989 | 0.04 | 115.070 | 114.620 | 116.670 | ||
| 2182 | 2006.05.01 01:00 | buy stop | 991 | 0.04 | 115.070 | 114.620 | 116.670 | ||
| 2183 | 2006.05.02 12:00 | delete | 991 | 0.04 | 115.070 | 114.620 | 116.670 | ||
| 2184 | 2006.05.02 12:00 | sell stop | 992 | 0.04 | 112.335 | 112.785 | 110.735 | ||
| 2185 | 2006.05.03 05:15 | delete | 992 | 0.04 | 112.335 | 112.785 | 110.735 | ||
| 2186 | 2006.05.03 05:15 | buy stop | 993 | 0.04 | 113.987 | 113.537 | 115.587 | ||
| 2187 | 2006.05.03 05:15 | sell stop | 994 | 0.04 | 112.335 | 112.785 | 110.735 | ||
| 2188 | 2006.05.04 04:25 | buy | 993 | 0.04 | 113.987 | 113.537 | 115.587 | ||
| 2189 | 2006.05.04 05:00 | delete | 994 | 0.04 | 112.335 | 112.785 | 110.735 | ||
| 2190 | 2006.05.04 05:00 | sell stop | 995 | 0.04 | 112.878 | 113.328 | 111.278 | ||
| 2191 | 2006.05.04 06:30 | close | 993 | 0.01 | 114.070 | 113.537 | 115.587 | 0.67 | 940.40 |
| 2192 | 2006.05.04 06:30 | buy | 996 | 0.03 | 113.987 | 113.537 | 115.587 | ||
| 2193 | 2006.05.04 07:30 | close | 996 | 0.03 | 113.920 | 113.537 | 115.587 | -1.94 | 938.46 |
| 2194 | 2006.05.05 05:30 | delete | 995 | 0.04 | 112.878 | 113.328 | 111.278 | ||
| 2195 | 2006.05.05 05:30 | buy stop | 997 | 0.04 | 114.141 | 113.691 | 115.741 | ||
| 2196 | 2006.05.05 18:00 | delete | 997 | 0.04 | 114.141 | 113.691 | 115.741 | ||
| 2197 | 2006.05.08 01:00 | buy stop | 998 | 0.04 | 114.141 | 113.691 | 115.741 | ||
| 2198 | 2006.05.08 10:00 | delete | 998 | 0.04 | 114.141 | 113.691 | 115.741 | ||
| 2199 | 2006.05.08 10:00 | buy stop | 999 | 0.04 | 113.987 | 113.537 | 115.587 | ||
| 2200 | 2006.05.09 10:15 | delete | 999 | 0.04 | 113.987 | 113.537 | 115.587 | ||
| 2201 | 2006.05.09 10:15 | sell stop | 1000 | 0.04 | 110.976 | 111.426 | 109.376 | ||
| 2202 | 2006.05.09 14:20 | sell | 1000 | 0.04 | 110.976 | 111.426 | 109.376 | ||
| 2203 | 2006.05.09 16:15 | close | 1000 | 0.04 | 111.330 | 111.426 | 109.376 | -12.96 | 925.50 |
| 2204 | 2006.05.10 05:30 | buy stop | 1001 | 0.04 | 111.912 | 111.462 | 113.512 | ||
| 2205 | 2006.05.11 18:15 | delete | 1001 | 0.04 | 111.912 | 111.462 | 113.512 | ||
| 2206 | 2006.05.11 18:15 | sell stop | 1002 | 0.04 | 110.091 | 110.541 | 108.491 | ||
| 2207 | 2006.05.12 00:06 | sell | 1002 | 0.04 | 110.091 | 110.541 | 108.491 | ||
| 2208 | 2006.05.12 00:30 | close | 1002 | 0.04 | 110.172 | 110.541 | 108.491 | -3.18 | 922.32 |
| 2209 | 2006.05.12 06:30 | buy stop | 1003 | 0.04 | 111.495 | 111.045 | 113.095 | ||
| 2210 | 2006.05.12 18:00 | delete | 1003 | 0.04 | 111.495 | 111.045 | 113.095 | ||
| 2211 | 2006.05.15 01:00 | buy stop | 1004 | 0.04 | 111.495 | 111.045 | 113.095 | ||
| 2212 | 2006.05.15 11:00 | delete | 1004 | 0.04 | 111.495 | 111.045 | 113.095 | ||
| 2213 | 2006.05.15 11:00 | sell stop | 1005 | 0.04 | 109.215 | 109.665 | 107.615 | ||
| 2214 | 2006.05.16 22:00 | delete | 1005 | 0.04 | 109.215 | 109.665 | 107.615 | ||
| 2215 | 2006.05.16 22:00 | buy stop | 1006 | 0.04 | 110.835 | 110.385 | 112.435 | ||
| 2216 | 2006.05.17 18:17 | buy | 1006 | 0.04 | 110.835 | 110.385 | 112.435 | ||
| 2217 | 2006.05.17 18:30 | close | 1006 | 0.01 | 110.951 | 110.385 | 112.435 | 0.99 | 923.31 |
| 2218 | 2006.05.17 18:30 | buy | 1007 | 0.03 | 110.835 | 110.385 | 112.435 | ||
| 2219 | 2006.05.17 18:45 | close | 1007 | 0.01 | 111.191 | 110.385 | 112.435 | 3.14 | 926.45 |
| 2220 | 2006.05.17 18:45 | buy | 1008 | 0.02 | 110.835 | 110.385 | 112.435 | ||
| 2221 | 2006.05.17 23:30 | close | 1008 | 0.02 | 110.832 | 110.385 | 112.435 | -0.17 | 926.28 |
| 2222 | 2006.05.18 07:45 | sell stop | 1009 | 0.04 | 109.020 | 109.470 | 107.420 | ||
| 2223 | 2006.05.18 17:00 | delete | 1009 | 0.04 | 109.020 | 109.470 | 107.420 | ||
| 2224 | 2006.05.18 17:00 | buy stop | 1010 | 0.04 | 111.314 | 110.864 | 112.914 | ||
| 2225 | 2006.05.18 17:00 | sell stop | 1011 | 0.04 | 109.020 | 109.470 | 107.420 | ||
| 2226 | 2006.05.19 07:40 | buy | 1010 | 0.04 | 111.314 | 110.864 | 112.914 | ||
| 2227 | 2006.05.19 07:45 | close | 1010 | 0.01 | 111.628 | 110.864 | 112.914 | 2.75 | 929.03 |
| 2228 | 2006.05.19 07:45 | buy | 1012 | 0.03 | 111.314 | 110.864 | 112.914 | ||
| 2229 | 2006.05.19 08:00 | close | 1012 | 0.01 | 111.730 | 110.864 | 112.914 | 3.66 | 932.69 |
| 2230 | 2006.05.19 08:00 | buy | 1013 | 0.02 | 111.314 | 110.864 | 112.914 | ||
| 2231 | 2006.05.19 08:30 | close | 1013 | 0.01 | 111.822 | 110.864 | 112.914 | 4.48 | 937.17 |
| 2232 | 2006.05.19 08:30 | buy | 1014 | 0.01 | 111.314 | 110.864 | 112.914 | ||
| 2233 | 2006.05.19 10:00 | close | 1014 | 0.01 | 112.054 | 110.864 | 112.914 | 6.54 | 943.71 |
| 2234 | 2006.05.19 18:00 | delete | 1011 | 0.04 | 109.020 | 109.470 | 107.420 | ||
| 2235 | 2006.05.23 05:15 | buy stop | 1015 | 0.04 | 112.924 | 112.474 | 114.524 | ||
| 2236 | 2006.05.24 05:15 | delete | 1015 | 0.04 | 112.924 | 112.474 | 114.524 | ||
| 2237 | 2006.05.24 05:15 | sell stop | 1016 | 0.04 | 110.969 | 111.419 | 109.369 | ||
| 2238 | 2006.05.25 19:30 | delete | 1016 | 0.04 | 110.969 | 111.419 | 109.369 | ||
| 2239 | 2006.05.25 19:30 | buy stop | 1017 | 0.04 | 112.957 | 112.507 | 114.557 | ||
| 2240 | 2006.05.26 18:00 | delete | 1017 | 0.04 | 112.957 | 112.507 | 114.557 | ||
| 2241 | 2006.05.29 01:00 | sell stop | 1018 | 0.04 | 111.472 | 111.922 | 109.872 | ||
| 2242 | 2006.05.29 15:45 | delete | 1018 | 0.04 | 111.472 | 111.922 | 109.872 | ||
| 2243 | 2006.05.29 15:45 | buy stop | 1019 | 0.04 | 112.742 | 112.292 | 114.342 | ||
| 2244 | 2006.05.29 15:45 | sell stop | 1020 | 0.04 | 111.472 | 111.922 | 109.872 | ||
| 2245 | 2006.05.30 00:08 | buy | 1019 | 0.04 | 112.742 | 112.292 | 114.342 | ||
| 2246 | 2006.05.30 02:45 | close | 1019 | 0.04 | 112.333 | 112.292 | 114.342 | -14.80 | 928.91 |
| 2247 | 2006.05.30 22:45 | delete | 1020 | 0.04 | 111.472 | 111.922 | 109.872 | ||
| 2248 | 2006.05.30 22:45 | buy stop | 1021 | 0.04 | 112.755 | 112.305 | 114.355 | ||
| 2249 | 2006.05.31 06:15 | delete | 1021 | 0.04 | 112.755 | 112.305 | 114.355 | ||
| 2250 | 2006.05.31 06:15 | sell stop | 1022 | 0.04 | 111.623 | 112.073 | 110.023 | ||
| 2251 | 2006.05.31 06:15 | buy stop | 1023 | 0.04 | 112.755 | 112.305 | 114.355 | ||
| 2252 | 2006.05.31 06:45 | sell | 1022 | 0.04 | 111.623 | 112.073 | 110.023 | ||
| 2253 | 2006.05.31 09:43 | s/l | 1022 | 0.04 | 112.073 | 112.073 | 110.023 | -16.30 | 912.61 |
| 2254 | 2006.06.01 05:15 | delete | 1023 | 0.04 | 112.755 | 112.305 | 114.355 | ||
| 2255 | 2006.06.01 05:15 | sell stop | 1024 | 0.04 | 111.467 | 111.917 | 109.867 | ||
| 2256 | 2006.06.02 10:45 | delete | 1024 | 0.04 | 111.467 | 111.917 | 109.867 | ||
| 2257 | 2006.06.02 10:45 | buy stop | 1025 | 0.04 | 113.343 | 112.893 | 114.943 | ||
| 2258 | 2006.06.02 18:00 | delete | 1025 | 0.04 | 113.343 | 112.893 | 114.943 | ||
| 2259 | 2006.06.05 01:00 | buy stop | 1026 | 0.04 | 113.343 | 112.893 | 114.943 | ||
| 2260 | 2006.06.05 13:15 | delete | 1026 | 0.04 | 113.343 | 112.893 | 114.943 | ||
| 2261 | 2006.06.05 13:15 | sell stop | 1027 | 0.04 | 111.324 | 111.774 | 109.724 | ||
| 2262 | 2006.06.07 13:15 | delete | 1027 | 0.04 | 111.324 | 111.774 | 109.724 | ||
| 2263 | 2006.06.07 13:15 | buy stop | 1028 | 0.04 | 113.527 | 113.077 | 115.127 | ||
| 2264 | 2006.06.07 13:32 | buy | 1028 | 0.04 | 113.527 | 113.077 | 115.127 | ||
| 2265 | 2006.06.07 13:45 | close | 1028 | 0.01 | 113.626 | 113.077 | 115.127 | 0.81 | 913.42 |
| 2266 | 2006.06.07 13:45 | buy | 1029 | 0.03 | 113.527 | 113.077 | 115.127 | ||
| 2267 | 2006.06.07 14:15 | close | 1029 | 0.03 | 113.516 | 113.077 | 115.127 | -0.47 | 912.95 |
| 2268 | 2006.06.09 11:00 | buy stop | 1030 | 0.04 | 114.697 | 114.247 | 116.297 | ||
| 2269 | 2006.06.09 18:00 | delete | 1030 | 0.04 | 114.697 | 114.247 | 116.297 | ||
| 2270 | 2006.06.12 01:00 | buy stop | 1031 | 0.04 | 114.697 | 114.247 | 116.297 | ||
| 2271 | 2006.06.12 10:45 | delete | 1031 | 0.04 | 114.697 | 114.247 | 116.297 | ||
| 2272 | 2006.06.12 10:45 | sell stop | 1032 | 0.04 | 113.498 | 113.948 | 111.898 | ||
| 2273 | 2006.06.14 19:30 | delete | 1032 | 0.04 | 113.498 | 113.948 | 111.898 | ||
| 2274 | 2006.06.14 19:30 | buy stop | 1033 | 0.04 | 115.427 | 114.977 | 117.027 | ||
| 2275 | 2006.06.15 12:00 | delete | 1033 | 0.04 | 115.427 | 114.977 | 117.027 | ||
| 2276 | 2006.06.15 12:00 | sell stop | 1034 | 0.04 | 114.469 | 114.919 | 112.869 | ||
| 2277 | 2006.06.15 12:00 | buy stop | 1035 | 0.04 | 115.427 | 114.977 | 117.027 | ||
| 2278 | 2006.06.16 11:00 | delete | 1035 | 0.04 | 115.427 | 114.977 | 117.027 | ||
| 2279 | 2006.06.16 11:00 | delete | 1034 | 0.04 | 114.469 | 114.919 | 112.869 | ||
| 2280 | 2006.06.16 11:00 | buy stop | 1036 | 0.04 | 115.176 | 114.726 | 116.776 | ||
| 2281 | 2006.06.16 13:54 | buy | 1036 | 0.04 | 115.176 | 114.726 | 116.776 | ||
| 2282 | 2006.06.16 18:00 | close | 1036 | 0.04 | 115.086 | 114.726 | 116.776 | -3.37 | 909.58 |
| 2283 | 2006.06.19 05:15 | sell stop | 1037 | 0.04 | 114.549 | 114.999 | 112.949 | ||
| 2284 | 2006.06.20 00:00 | delete | 1037 | 0.04 | 114.549 | 114.999 | 112.949 | ||
| 2285 | 2006.06.20 00:00 | buy stop | 1038 | 0.04 | 115.734 | 115.284 | 117.334 | ||
| 2286 | 2006.06.20 00:00 | sell stop | 1039 | 0.04 | 114.549 | 114.999 | 112.949 | ||
| 2287 | 2006.06.21 01:38 | sell | 1039 | 0.04 | 114.549 | 114.999 | 112.949 | ||
| 2288 | 2006.06.21 03:15 | close | 1039 | 0.04 | 114.640 | 114.999 | 112.949 | -3.42 | 906.16 |
| 2289 | 2006.06.22 01:15 | delete | 1038 | 0.04 | 115.734 | 115.284 | 117.334 | ||
| 2290 | 2006.06.22 01:15 | sell stop | 1040 | 0.04 | 114.383 | 114.833 | 112.783 | ||
| 2291 | 2006.06.23 18:00 | delete | 1040 | 0.04 | 114.383 | 114.833 | 112.783 | ||
| 2292 | 2006.06.28 08:45 | buy stop | 1041 | 0.04 | 116.668 | 116.218 | 118.268 | ||
| 2293 | 2006.06.28 12:30 | delete | 1041 | 0.04 | 116.668 | 116.218 | 118.268 | ||
| 2294 | 2006.06.28 12:30 | sell stop | 1042 | 0.04 | 115.751 | 116.201 | 114.151 | ||
| 2295 | 2006.06.28 12:30 | buy stop | 1043 | 0.04 | 116.668 | 116.218 | 118.268 | ||
| 2296 | 2006.06.29 18:15 | sell | 1042 | 0.04 | 115.751 | 116.201 | 114.151 | ||
| 2297 | 2006.06.29 18:30 | close | 1042 | 0.01 | 115.485 | 116.201 | 114.151 | 2.24 | 908.40 |
| 2298 | 2006.06.29 18:30 | sell | 1044 | 0.03 | 115.751 | 116.201 | 114.151 | ||
| 2299 | 2006.06.29 18:45 | close | 1044 | 0.01 | 115.277 | 116.201 | 114.151 | 4.05 | 912.45 |
| 2300 | 2006.06.29 18:45 | sell | 1045 | 0.02 | 115.751 | 116.201 | 114.151 | ||
| 2301 | 2006.06.29 19:00 | close | 1045 | 0.01 | 115.000 | 116.201 | 114.151 | 6.47 | 918.92 |
| 2302 | 2006.06.29 19:00 | sell | 1046 | 0.01 | 115.751 | 116.201 | 114.151 | ||
| 2303 | 2006.06.29 19:30 | close | 1046 | 0.01 | 114.886 | 116.201 | 114.151 | 7.47 | 926.39 |
| 2304 | 2006.06.29 19:45 | sell | 1047 | 0.05 | 114.979 | 115.229 | 114.129 | ||
| 2305 | 2006.06.29 20:15 | close | 1047 | 0.05 | 115.180 | 115.229 | 114.129 | -9.03 | 917.36 |
| 2306 | 2006.06.29 20:45 | sell | 1048 | 0.05 | 115.131 | 115.381 | 114.281 | ||
| 2307 | 2006.06.30 01:45 | close | 1048 | 0.01 | 114.908 | 115.381 | 114.281 | 1.84 | 919.20 |
| 2308 | 2006.06.30 01:45 | sell | 1049 | 0.04 | 115.131 | 115.381 | 114.281 | ||
| 2309 | 2006.06.30 02:30 | close | 1049 | 0.01 | 114.860 | 115.381 | 114.281 | 2.26 | 921.46 |
| 2310 | 2006.06.30 02:30 | sell | 1050 | 0.03 | 115.131 | 115.381 | 114.281 | ||
| 2311 | 2006.06.30 03:00 | close | 1050 | 0.03 | 115.013 | 115.381 | 114.281 | 2.78 | 924.24 |
| 2312 | 2006.06.30 18:00 | delete | 1043 | 0.04 | 116.668 | 116.218 | 118.268 | ||
| 2313 | 2006.07.03 22:15 | sell stop | 1051 | 0.04 | 114.099 | 114.549 | 112.499 | ||
| 2314 | 2006.07.04 14:30 | delete | 1051 | 0.04 | 114.099 | 114.549 | 112.499 | ||
| 2315 | 2006.07.04 14:30 | buy stop | 1052 | 0.04 | 114.929 | 114.479 | 116.529 | ||
| 2316 | 2006.07.04 14:30 | sell stop | 1053 | 0.04 | 114.099 | 114.549 | 112.499 | ||
| 2317 | 2006.07.04 22:00 | buy | 1052 | 0.04 | 114.929 | 114.479 | 116.529 | ||
| 2318 | 2006.07.04 22:15 | close | 1052 | 0.01 | 115.062 | 114.479 | 116.529 | 1.10 | 925.34 |
| 2319 | 2006.07.04 22:15 | buy | 1054 | 0.03 | 114.929 | 114.479 | 116.529 | ||
| 2320 | 2006.07.04 23:15 | close | 1054 | 0.01 | 115.178 | 114.479 | 116.529 | 2.10 | 927.44 |
| 2321 | 2006.07.04 23:15 | buy | 1055 | 0.02 | 114.929 | 114.479 | 116.529 | ||
| 2322 | 2006.07.05 01:00 | close | 1055 | 0.02 | 114.958 | 114.479 | 116.529 | 0.34 | 927.78 |
| 2323 | 2006.07.06 17:45 | delete | 1053 | 0.04 | 114.099 | 114.549 | 112.499 | ||
| 2324 | 2006.07.06 17:45 | buy stop | 1056 | 0.04 | 115.762 | 115.312 | 117.362 | ||
| 2325 | 2006.07.07 18:00 | delete | 1056 | 0.04 | 115.762 | 115.312 | 117.362 | ||
| 2326 | 2006.07.11 06:45 | sell stop | 1057 | 0.04 | 113.438 | 113.888 | 111.838 | ||
| 2327 | 2006.07.13 12:30 | delete | 1057 | 0.04 | 113.438 | 113.888 | 111.838 | ||
| 2328 | 2006.07.13 12:30 | buy stop | 1058 | 0.04 | 115.693 | 115.243 | 117.293 | ||
| 2329 | 2006.07.14 01:18 | buy | 1058 | 0.04 | 115.693 | 115.243 | 117.293 | ||
| 2330 | 2006.07.14 01:45 | close | 1058 | 0.01 | 115.763 | 115.243 | 117.293 | 0.54 | 928.32 |
| 2331 | 2006.07.14 01:45 | buy | 1059 | 0.03 | 115.693 | 115.243 | 117.293 | ||
| 2332 | 2006.07.14 02:45 | close | 1059 | 0.01 | 115.863 | 115.243 | 117.293 | 1.41 | 929.73 |
| 2333 | 2006.07.14 02:45 | buy | 1060 | 0.02 | 115.693 | 115.243 | 117.293 | ||
| 2334 | 2006.07.14 04:30 | close | 1060 | 0.02 | 115.626 | 115.243 | 117.293 | -1.28 | 928.45 |
| 2335 | 2006.07.18 12:45 | buy stop | 1061 | 0.04 | 117.266 | 116.816 | 118.866 | ||
| 2336 | 2006.07.18 14:37 | buy | 1061 | 0.04 | 117.266 | 116.816 | 118.866 | ||
| 2337 | 2006.07.18 15:15 | close | 1061 | 0.01 | 117.343 | 116.816 | 118.866 | 0.60 | 929.05 |
| 2338 | 2006.07.18 15:15 | buy | 1062 | 0.03 | 117.266 | 116.816 | 118.866 | ||
| 2339 | 2006.07.18 15:30 | close | 1062 | 0.03 | 117.294 | 116.816 | 118.866 | 0.54 | 929.59 |
| 2340 | 2006.07.19 05:45 | sell stop | 1063 | 0.04 | 116.704 | 117.154 | 115.104 | ||
| 2341 | 2006.07.19 16:59 | sell | 1063 | 0.04 | 116.704 | 117.154 | 115.104 | ||
| 2342 | 2006.07.20 02:00 | close | 1063 | 0.04 | 116.719 | 117.154 | 115.104 | -1.21 | 928.38 |
| 2343 | 2006.07.20 11:15 | buy stop | 1064 | 0.04 | 117.852 | 117.402 | 119.452 | ||
| 2344 | 2006.07.21 18:00 | delete | 1064 | 0.04 | 117.852 | 117.402 | 119.452 | ||
| 2345 | 2006.07.24 01:00 | buy stop | 1065 | 0.04 | 117.100 | 116.650 | 118.700 | ||
| 2346 | 2006.07.24 11:00 | delete | 1065 | 0.04 | 117.100 | 116.650 | 118.700 | ||
| 2347 | 2006.07.24 11:00 | sell stop | 1066 | 0.04 | 115.813 | 116.263 | 114.213 | ||
| 2348 | 2006.07.24 11:00 | buy stop | 1067 | 0.04 | 117.100 | 116.650 | 118.700 | ||
| 2349 | 2006.07.25 15:19 | buy | 1067 | 0.04 | 117.100 | 116.650 | 118.700 | ||
| 2350 | 2006.07.25 15:30 | close | 1067 | 0.01 | 117.175 | 116.650 | 118.700 | 0.58 | 928.96 |
| 2351 | 2006.07.25 15:30 | buy | 1068 | 0.03 | 117.100 | 116.650 | 118.700 | ||
| 2352 | 2006.07.25 15:45 | close | 1068 | 0.01 | 117.231 | 116.650 | 118.700 | 1.06 | 930.02 |
| 2353 | 2006.07.25 15:45 | buy | 1069 | 0.02 | 117.100 | 116.650 | 118.700 | ||
| 2354 | 2006.07.25 16:00 | close | 1069 | 0.01 | 117.283 | 116.650 | 118.700 | 1.50 | 931.52 |
| 2355 | 2006.07.25 16:00 | buy | 1070 | 0.01 | 117.100 | 116.650 | 118.700 | ||
| 2356 | 2006.07.25 16:15 | close | 1070 | 0.01 | 117.340 | 116.650 | 118.700 | 1.99 | 933.51 |
| 2357 | 2006.07.26 12:30 | delete | 1066 | 0.04 | 115.813 | 116.263 | 114.213 | ||
| 2358 | 2006.07.26 12:30 | sell stop | 1071 | 0.04 | 116.527 | 116.977 | 114.927 | ||
| 2359 | 2006.07.26 14:45 | delete | 1071 | 0.04 | 116.527 | 116.977 | 114.927 | ||
| 2360 | 2006.07.26 14:45 | buy stop | 1072 | 0.04 | 117.379 | 116.929 | 118.979 | ||
| 2361 | 2006.07.26 14:45 | sell stop | 1073 | 0.04 | 116.527 | 116.977 | 114.927 | ||
| 2362 | 2006.07.26 18:07 | sell | 1073 | 0.04 | 116.527 | 116.977 | 114.927 | ||
| 2363 | 2006.07.26 18:30 | close | 1073 | 0.01 | 116.312 | 116.977 | 114.927 | 1.79 | 935.30 |
| 2364 | 2006.07.26 18:30 | sell | 1074 | 0.03 | 116.527 | 116.977 | 114.927 | ||
| 2365 | 2006.07.26 18:45 | close | 1074 | 0.01 | 116.260 | 116.977 | 114.927 | 2.24 | 937.54 |
| 2366 | 2006.07.26 18:45 | sell | 1075 | 0.02 | 116.527 | 116.977 | 114.927 | ||
| 2367 | 2006.07.27 05:45 | close | 1075 | 0.01 | 116.118 | 116.977 | 114.927 | 3.34 | 940.88 |
| 2368 | 2006.07.27 05:45 | sell | 1076 | 0.01 | 116.527 | 116.977 | 114.927 | ||
| 2369 | 2006.07.27 06:45 | close | 1076 | 0.01 | 116.063 | 116.977 | 114.927 | 3.82 | 944.71 |
| 2370 | 2006.07.28 18:00 | delete | 1072 | 0.04 | 117.379 | 116.929 | 118.979 | ||
| 2371 | 2006.08.01 11:00 | sell stop | 1077 | 0.04 | 114.180 | 114.630 | 112.580 | ||
| 2372 | 2006.08.02 12:45 | delete | 1077 | 0.04 | 114.180 | 114.630 | 112.580 | ||
| 2373 | 2006.08.02 12:45 | buy stop | 1078 | 0.04 | 115.348 | 114.898 | 116.948 | ||
| 2374 | 2006.08.03 11:45 | delete | 1078 | 0.04 | 115.348 | 114.898 | 116.948 | ||
| 2375 | 2006.08.03 11:45 | sell stop | 1079 | 0.04 | 113.960 | 114.410 | 112.360 | ||
| 2376 | 2006.08.04 18:00 | delete | 1079 | 0.04 | 113.960 | 114.410 | 112.360 | ||
| 2377 | 2006.08.07 09:45 | buy stop | 1080 | 0.04 | 115.523 | 115.073 | 117.123 | ||
| 2378 | 2006.08.07 19:30 | delete | 1080 | 0.04 | 115.523 | 115.073 | 117.123 | ||
| 2379 | 2006.08.07 19:30 | sell stop | 1081 | 0.04 | 113.800 | 114.250 | 112.200 | ||
| 2380 | 2006.08.07 19:30 | buy stop | 1082 | 0.04 | 115.523 | 115.073 | 117.123 | ||
| 2381 | 2006.08.08 19:00 | sell | 1083 | 0.05 | 114.920 | 115.170 | 114.070 | ||
| 2382 | 2006.08.08 19:30 | close | 1083 | 0.05 | 115.125 | 115.170 | 114.070 | -9.20 | 935.51 |
| 2383 | 2006.08.08 19:30 | buy | 1084 | 0.05 | 115.125 | 114.875 | 115.975 | ||
| 2384 | 2006.08.08 19:45 | buy | 1085 | 0.05 | 115.067 | 114.817 | 115.917 | ||
| 2385 | 2006.08.08 20:15 | buy | 1086 | 0.05 | 115.149 | 114.899 | 115.999 | ||
| 2386 | 2006.08.08 20:45 | close | 1085 | 0.01 | 115.244 | 114.817 | 115.917 | 1.48 | 936.99 |
| 2387 | 2006.08.08 20:45 | buy | 1087 | 0.04 | 115.067 | 114.817 | 115.917 | ||
| 2388 | 2006.08.08 21:00 | close | 1084 | 0.01 | 115.279 | 114.875 | 115.975 | 1.28 | 938.27 |
| 2389 | 2006.08.08 21:00 | buy | 1088 | 0.04 | 115.125 | 114.875 | 115.975 | ||
| 2390 | 2006.08.08 21:30 | close | 1087 | 0.01 | 115.283 | 114.817 | 115.917 | 1.81 | 940.08 |
| 2391 | 2006.08.08 21:30 | buy | 1089 | 0.03 | 115.067 | 114.817 | 115.917 | ||
| 2392 | 2006.08.08 21:45 | close | 1088 | 0.01 | 115.288 | 114.875 | 115.975 | 1.35 | 941.43 |
| 2393 | 2006.08.08 21:45 | buy | 1090 | 0.03 | 115.125 | 114.875 | 115.975 | ||
| 2394 | 2006.08.08 22:00 | close | 1086 | 0.01 | 115.325 | 114.899 | 115.999 | 1.47 | 942.90 |
| 2395 | 2006.08.08 22:00 | buy | 1091 | 0.04 | 115.149 | 114.899 | 115.999 | ||
| 2396 | 2006.08.08 22:15 | close | 1089 | 0.01 | 115.350 | 114.817 | 115.917 | 2.39 | 945.29 |
| 2397 | 2006.08.08 22:15 | buy | 1092 | 0.02 | 115.067 | 114.817 | 115.917 | ||
| 2398 | 2006.08.08 22:29 | buy | 1082 | 0.04 | 115.523 | 115.073 | 117.123 | ||
| 2399 | 2006.08.08 22:30 | close | 1090 | 0.01 | 115.532 | 114.875 | 115.975 | 3.46 | 948.75 |
| 2400 | 2006.08.08 22:30 | buy | 1093 | 0.02 | 115.125 | 114.875 | 115.975 | ||
| 2401 | 2006.08.08 23:00 | close | 1091 | 0.01 | 115.698 | 114.899 | 115.999 | 4.69 | 953.44 |
| 2402 | 2006.08.08 23:00 | buy | 1094 | 0.03 | 115.149 | 114.899 | 115.999 | ||
| 2403 | 2006.08.08 23:00 | close | 1082 | 0.01 | 115.698 | 115.073 | 117.123 | 1.45 | 954.89 |
| 2404 | 2006.08.08 23:00 | buy | 1095 | 0.03 | 115.523 | 115.073 | 117.123 | ||
| 2405 | 2006.08.08 23:30 | close | 1095 | 0.03 | 115.548 | 115.073 | 117.123 | 0.47 | 955.36 |
| 2406 | 2006.08.09 06:15 | close | 1092 | 0.02 | 115.213 | 114.817 | 115.917 | 2.37 | 957.73 |
| 2407 | 2006.08.09 06:15 | close | 1094 | 0.03 | 115.213 | 114.899 | 115.999 | 1.43 | 959.16 |
| 2408 | 2006.08.09 07:00 | close | 1093 | 0.02 | 115.238 | 114.875 | 115.975 | 1.80 | 960.96 |
| 2409 | 2006.08.09 16:30 | delete | 1081 | 0.04 | 113.800 | 114.250 | 112.200 | ||
| 2410 | 2006.08.09 16:30 | sell stop | 1096 | 0.04 | 114.549 | 114.999 | 112.949 | ||
| 2411 | 2006.08.09 21:30 | delete | 1096 | 0.04 | 114.549 | 114.999 | 112.949 | ||
| 2412 | 2006.08.09 21:30 | buy stop | 1097 | 0.04 | 115.715 | 115.265 | 117.315 | ||
| 2413 | 2006.08.09 21:30 | sell stop | 1098 | 0.04 | 114.549 | 114.999 | 112.949 | ||
| 2414 | 2006.08.10 12:29 | sell | 1098 | 0.04 | 114.549 | 114.999 | 112.949 | ||
| 2415 | 2006.08.10 12:30 | close | 1098 | 0.01 | 114.386 | 114.999 | 112.949 | 1.36 | 962.32 |
| 2416 | 2006.08.10 12:30 | sell | 1099 | 0.03 | 114.549 | 114.999 | 112.949 | ||
| 2417 | 2006.08.10 12:45 | close | 1099 | 0.03 | 114.900 | 114.999 | 112.949 | -9.34 | 952.98 |
| 2418 | 2006.08.11 06:20 | buy | 1097 | 0.04 | 115.715 | 115.265 | 117.315 | ||
| 2419 | 2006.08.11 08:30 | close | 1097 | 0.01 | 115.933 | 115.265 | 117.315 | 1.82 | 954.80 |
| 2420 | 2006.08.11 08:30 | buy | 1100 | 0.03 | 115.715 | 115.265 | 117.315 | ||
| 2421 | 2006.08.11 11:00 | sell stop | 1101 | 0.04 | 114.371 | 114.821 | 112.771 | ||
| 2422 | 2006.08.11 11:00 | close | 1100 | 0.01 | 116.072 | 115.265 | 117.315 | 3.02 | 957.82 |
| 2423 | 2006.08.11 11:00 | buy | 1102 | 0.02 | 115.715 | 115.265 | 117.315 | ||
| 2424 | 2006.08.11 12:45 | close | 1102 | 0.01 | 116.291 | 115.265 | 117.315 | 4.89 | 962.71 |
| 2425 | 2006.08.11 12:45 | buy | 1103 | 0.01 | 115.715 | 115.265 | 117.315 | ||
| 2426 | 2006.08.11 18:00 | delete | 1101 | 0.04 | 114.371 | 114.821 | 112.771 | ||
| 2427 | 2006.08.11 18:00 | close | 1103 | 0.01 | 116.329 | 115.265 | 117.315 | 5.22 | 967.93 |
| 2428 | 2006.08.14 01:00 | sell stop | 1104 | 0.04 | 114.371 | 114.821 | 112.771 | ||
| 2429 | 2006.08.15 17:15 | delete | 1104 | 0.04 | 114.371 | 114.821 | 112.771 | ||
| 2430 | 2006.08.15 17:15 | buy stop | 1105 | 0.04 | 116.731 | 116.281 | 118.331 | ||
| 2431 | 2006.08.17 10:15 | delete | 1105 | 0.04 | 116.731 | 116.281 | 118.331 | ||
| 2432 | 2006.08.17 10:15 | buy stop | 1106 | 0.04 | 116.345 | 115.895 | 117.945 | ||
| 2433 | 2006.08.18 07:00 | delete | 1106 | 0.04 | 116.345 | 115.895 | 117.945 | ||
| 2434 | 2006.08.18 07:00 | sell stop | 1107 | 0.04 | 115.183 | 115.633 | 113.583 | ||
| 2435 | 2006.08.18 07:00 | buy stop | 1108 | 0.04 | 116.345 | 115.895 | 117.945 | ||
| 2436 | 2006.08.18 16:30 | delete | 1108 | 0.04 | 116.345 | 115.895 | 117.945 | ||
| 2437 | 2006.08.18 16:30 | delete | 1107 | 0.04 | 115.183 | 115.633 | 113.583 | ||
| 2438 | 2006.08.18 16:30 | buy stop | 1109 | 0.04 | 116.147 | 115.697 | 117.747 | ||
| 2439 | 2006.08.18 16:30 | sell stop | 1110 | 0.04 | 115.183 | 115.633 | 113.583 | ||
| 2440 | 2006.08.18 18:00 | delete | 1110 | 0.04 | 115.183 | 115.633 | 113.583 | ||
| 2441 | 2006.08.18 18:00 | delete | 1109 | 0.04 | 116.147 | 115.697 | 117.747 | ||
| 2442 | 2006.08.21 01:00 | buy stop | 1111 | 0.04 | 116.147 | 115.697 | 117.747 | ||
| 2443 | 2006.08.21 01:00 | sell stop | 1112 | 0.04 | 115.183 | 115.633 | 113.583 | ||
| 2444 | 2006.08.22 00:32 | buy | 1111 | 0.04 | 116.147 | 115.697 | 117.747 | ||
| 2445 | 2006.08.22 06:15 | delete | 1112 | 0.04 | 115.183 | 115.633 | 113.583 | ||
| 2446 | 2006.08.22 06:15 | sell stop | 1113 | 0.04 | 115.338 | 115.788 | 113.738 | ||
| 2447 | 2006.08.22 08:00 | close | 1111 | 0.01 | 116.263 | 115.697 | 117.747 | 0.94 | 968.87 |
| 2448 | 2006.08.22 08:00 | buy | 1114 | 0.03 | 116.147 | 115.697 | 117.747 | ||
| 2449 | 2006.08.22 09:15 | close | 1114 | 0.03 | 116.176 | 115.697 | 117.747 | 0.57 | 969.44 |
| 2450 | 2006.08.23 16:15 | delete | 1113 | 0.04 | 115.338 | 115.788 | 113.738 | ||
| 2451 | 2006.08.23 16:15 | buy stop | 1115 | 0.04 | 116.824 | 116.374 | 118.424 | ||
| 2452 | 2006.08.25 05:31 | buy | 1115 | 0.04 | 116.824 | 116.374 | 118.424 | ||
| 2453 | 2006.08.25 06:15 | close | 1115 | 0.01 | 116.953 | 116.374 | 118.424 | 1.04 | 970.48 |
| 2454 | 2006.08.25 06:15 | buy | 1116 | 0.03 | 116.824 | 116.374 | 118.424 | ||
| 2455 | 2006.08.25 06:30 | close | 1116 | 0.01 | 117.138 | 116.374 | 118.424 | 2.62 | 973.10 |
| 2456 | 2006.08.25 06:30 | buy | 1117 | 0.02 | 116.824 | 116.374 | 118.424 | ||
| 2457 | 2006.08.25 07:30 | close | 1117 | 0.01 | 117.207 | 116.374 | 118.424 | 3.21 | 976.31 |
| 2458 | 2006.08.25 07:30 | buy | 1118 | 0.01 | 116.824 | 116.374 | 118.424 | ||
| 2459 | 2006.08.25 12:30 | close | 1118 | 0.01 | 117.340 | 116.374 | 118.424 | 4.34 | 980.65 |
| 2460 | 2006.08.28 01:00 | sell stop | 1119 | 0.04 | 115.443 | 115.893 | 113.843 | ||
| 2461 | 2006.08.30 17:15 | delete | 1119 | 0.04 | 115.443 | 115.893 | 113.843 | ||
| 2462 | 2006.08.30 17:15 | sell stop | 1120 | 0.04 | 116.498 | 116.948 | 114.898 | ||
| 2463 | 2006.09.01 11:15 | delete | 1120 | 0.04 | 116.498 | 116.948 | 114.898 | ||
| 2464 | 2006.09.01 11:15 | sell stop | 1121 | 0.04 | 116.907 | 117.357 | 115.307 | ||
| 2465 | 2006.09.01 17:00 | delete | 1121 | 0.04 | 116.907 | 117.357 | 115.307 | ||
| 2466 | 2006.09.01 17:00 | buy stop | 1122 | 0.04 | 117.467 | 117.017 | 119.067 | ||
| 2467 | 2006.09.01 17:00 | sell stop | 1123 | 0.04 | 116.907 | 117.357 | 115.307 | ||
| 2468 | 2006.09.01 18:00 | delete | 1123 | 0.04 | 116.907 | 117.357 | 115.307 | ||
| 2469 | 2006.09.01 18:00 | delete | 1122 | 0.04 | 117.467 | 117.017 | 119.067 | ||
| 2470 | 2006.09.04 01:00 | buy stop | 1124 | 0.04 | 117.467 | 117.017 | 119.067 | ||
| 2471 | 2006.09.06 05:45 | delete | 1124 | 0.04 | 117.467 | 117.017 | 119.067 | ||
| 2472 | 2006.09.06 05:45 | sell stop | 1125 | 0.04 | 115.570 | 116.020 | 113.970 | ||
| 2473 | 2006.09.08 07:15 | delete | 1125 | 0.04 | 115.570 | 116.020 | 113.970 | ||
| 2474 | 2006.09.08 07:15 | buy stop | 1126 | 0.04 | 117.025 | 116.575 | 118.625 | ||
| 2475 | 2006.09.08 09:30 | delete | 1126 | 0.04 | 117.025 | 116.575 | 118.625 | ||
| 2476 | 2006.09.08 09:30 | sell stop | 1127 | 0.04 | 115.993 | 116.443 | 114.393 | ||
| 2477 | 2006.09.08 09:30 | buy stop | 1128 | 0.04 | 117.025 | 116.575 | 118.625 | ||
| 2478 | 2006.09.08 18:00 | delete | 1128 | 0.04 | 117.025 | 116.575 | 118.625 | ||
| 2479 | 2006.09.08 18:00 | delete | 1127 | 0.04 | 115.993 | 116.443 | 114.393 | ||
| 2480 | 2006.09.11 01:00 | sell stop | 1129 | 0.04 | 115.993 | 116.443 | 114.393 | ||
| 2481 | 2006.09.12 13:15 | delete | 1129 | 0.04 | 115.993 | 116.443 | 114.393 | ||
| 2482 | 2006.09.12 13:15 | buy stop | 1130 | 0.04 | 117.754 | 117.304 | 119.354 | ||
| 2483 | 2006.09.12 14:09 | buy | 1130 | 0.04 | 117.754 | 117.304 | 119.354 | ||
| 2484 | 2006.09.12 16:30 | close | 1130 | 0.01 | 117.875 | 117.304 | 119.354 | 0.97 | 981.62 |
| 2485 | 2006.09.12 16:30 | buy | 1131 | 0.03 | 117.754 | 117.304 | 119.354 | ||
| 2486 | 2006.09.12 16:45 | close | 1131 | 0.01 | 117.936 | 117.304 | 119.354 | 1.48 | 983.10 |
| 2487 | 2006.09.12 16:45 | buy | 1132 | 0.02 | 117.754 | 117.304 | 119.354 | ||
| 2488 | 2006.09.12 18:15 | close | 1132 | 0.01 | 118.021 | 117.304 | 119.354 | 2.20 | 985.30 |
| 2489 | 2006.09.12 18:15 | buy | 1133 | 0.01 | 117.754 | 117.304 | 119.354 | ||
| 2490 | 2006.09.12 23:15 | close | 1133 | 0.01 | 117.768 | 117.304 | 119.354 | 0.06 | 985.36 |
| 2491 | 2006.09.13 16:30 | buy stop | 1134 | 0.04 | 118.119 | 117.669 | 119.719 | ||
| 2492 | 2006.09.15 13:30 | delete | 1134 | 0.04 | 118.119 | 117.669 | 119.719 | ||
| 2493 | 2006.09.15 13:30 | sell stop | 1135 | 0.04 | 117.312 | 117.762 | 115.712 | ||
| 2494 | 2006.09.15 14:25 | sell | 1135 | 0.04 | 117.312 | 117.762 | 115.712 | ||
| 2495 | 2006.09.15 15:15 | close | 1135 | 0.04 | 117.713 | 117.762 | 115.712 | -13.87 | 971.49 |
| 2496 | 2006.09.18 19:30 | sell stop | 1136 | 0.04 | 117.242 | 117.692 | 115.642 | ||
| 2497 | 2006.09.19 09:45 | delete | 1136 | 0.04 | 117.242 | 117.692 | 115.642 | ||
| 2498 | 2006.09.19 09:45 | buy stop | 1137 | 0.04 | 118.257 | 117.807 | 119.857 | ||
| 2499 | 2006.09.19 09:45 | sell stop | 1138 | 0.04 | 117.242 | 117.692 | 115.642 | ||
| 2500 | 2006.09.19 12:41 | sell | 1138 | 0.04 | 117.242 | 117.692 | 115.642 | ||
| 2501 | 2006.09.19 12:45 | close | 1138 | 0.01 | 117.152 | 117.692 | 115.642 | 0.71 | 972.20 |
| 2502 | 2006.09.19 12:45 | sell | 1139 | 0.03 | 117.242 | 117.692 | 115.642 | ||
| 2503 | 2006.09.19 13:30 | close | 1139 | 0.03 | 117.225 | 117.692 | 115.642 | 0.26 | 972.46 |
| 2504 | 2006.09.21 05:45 | delete | 1137 | 0.04 | 118.257 | 117.807 | 119.857 | ||
| 2505 | 2006.09.21 05:45 | sell stop | 1140 | 0.04 | 116.984 | 117.434 | 115.384 | ||
| 2506 | 2006.09.21 07:24 | sell | 1140 | 0.04 | 116.984 | 117.434 | 115.384 | ||
| 2507 | 2006.09.21 10:30 | close | 1140 | 0.01 | 116.863 | 117.434 | 115.384 | 0.98 | 973.44 |
| 2508 | 2006.09.21 10:30 | sell | 1141 | 0.03 | 116.984 | 117.434 | 115.384 | ||
| 2509 | 2006.09.21 11:00 | close | 1141 | 0.01 | 116.782 | 117.434 | 115.384 | 1.67 | 975.11 |
| 2510 | 2006.09.21 11:00 | sell | 1142 | 0.02 | 116.984 | 117.434 | 115.384 | ||
| 2511 | 2006.09.21 13:15 | close | 1142 | 0.01 | 116.724 | 117.434 | 115.384 | 2.17 | 977.28 |
| 2512 | 2006.09.21 13:15 | sell | 1143 | 0.01 | 116.984 | 117.434 | 115.384 | ||
| 2513 | 2006.09.21 16:15 | close | 1143 | 0.01 | 116.625 | 117.434 | 115.384 | 3.02 | 980.30 |
| 2514 | 2006.09.25 11:00 | sell stop | 1144 | 0.04 | 116.055 | 116.505 | 114.455 | ||
| 2515 | 2006.09.26 08:45 | delete | 1144 | 0.04 | 116.055 | 116.505 | 114.455 | ||
| 2516 | 2006.09.26 08:45 | buy stop | 1145 | 0.04 | 116.720 | 116.270 | 118.320 | ||
| 2517 | 2006.09.26 08:45 | sell stop | 1146 | 0.04 | 116.055 | 116.505 | 114.455 | ||
| 2518 | 2006.09.26 14:11 | buy | 1145 | 0.04 | 116.720 | 116.270 | 118.320 | ||
| 2519 | 2006.09.26 14:15 | close | 1145 | 0.01 | 116.837 | 116.270 | 118.320 | 0.94 | 981.24 |
| 2520 | 2006.09.26 14:15 | buy | 1147 | 0.03 | 116.720 | 116.270 | 118.320 | ||
| 2521 | 2006.09.26 14:30 | close | 1147 | 0.01 | 116.912 | 116.270 | 118.320 | 1.58 | 982.82 |
| 2522 | 2006.09.26 14:30 | buy | 1148 | 0.02 | 116.720 | 116.270 | 118.320 | ||
| 2523 | 2006.09.26 14:45 | close | 1148 | 0.01 | 117.050 | 116.270 | 118.320 | 2.76 | 985.58 |
| 2524 | 2006.09.26 14:45 | buy | 1149 | 0.01 | 116.720 | 116.270 | 118.320 | ||
| 2525 | 2006.09.26 16:00 | close | 1149 | 0.01 | 117.141 | 116.270 | 118.320 | 3.53 | 989.11 |
| 2526 | 2006.09.29 18:00 | delete | 1146 | 0.04 | 116.055 | 116.505 | 114.455 | ||
| 2527 | 2006.10.04 06:15 | sell stop | 1150 | 0.04 | 117.368 | 117.818 | 115.768 | ||
| 2528 | 2006.10.05 09:45 | delete | 1150 | 0.04 | 117.368 | 117.818 | 115.768 | ||
| 2529 | 2006.10.05 09:45 | buy stop | 1151 | 0.04 | 118.265 | 117.815 | 119.865 | ||
| 2530 | 2006.10.06 10:45 | delete | 1151 | 0.04 | 118.265 | 117.815 | 119.865 | ||
| 2531 | 2006.10.06 10:45 | sell stop | 1152 | 0.04 | 117.438 | 117.888 | 115.838 | ||
| 2532 | 2006.10.06 18:00 | delete | 1152 | 0.04 | 117.438 | 117.888 | 115.838 | ||
| 2533 | 2006.10.09 01:00 | sell stop | 1153 | 0.04 | 117.438 | 117.888 | 115.838 | ||
| 2534 | 2006.10.11 05:00 | delete | 1153 | 0.04 | 117.438 | 117.888 | 115.838 | ||
| 2535 | 2006.10.11 05:00 | sell stop | 1154 | 0.04 | 118.897 | 119.347 | 117.297 | ||
| 2536 | 2006.10.12 17:00 | delete | 1154 | 0.04 | 118.897 | 119.347 | 117.297 | ||
| 2537 | 2006.10.12 17:00 | buy stop | 1155 | 0.04 | 119.813 | 119.363 | 121.413 | ||
| 2538 | 2006.10.13 14:29 | buy | 1155 | 0.04 | 119.813 | 119.363 | 121.413 | ||
| 2539 | 2006.10.13 15:15 | close | 1155 | 0.04 | 119.812 | 119.363 | 121.413 | -0.27 | 988.84 |
| 2540 | 2006.10.16 06:15 | sell stop | 1156 | 0.04 | 119.080 | 119.530 | 117.480 | ||
| 2541 | 2006.10.16 12:52 | sell | 1156 | 0.04 | 119.080 | 119.530 | 117.480 | ||
| 2542 | 2006.10.16 13:30 | buy stop | 1157 | 0.04 | 119.865 | 119.415 | 121.465 | ||
| 2543 | 2006.10.16 13:30 | close | 1156 | 0.04 | 119.081 | 119.530 | 117.480 | -0.27 | 988.57 |
| 2544 | 2006.10.19 05:00 | delete | 1157 | 0.04 | 119.865 | 119.415 | 121.465 | ||
| 2545 | 2006.10.19 05:00 | sell stop | 1158 | 0.04 | 118.334 | 118.784 | 116.734 | ||
| 2546 | 2006.10.19 13:46 | sell | 1158 | 0.04 | 118.334 | 118.784 | 116.734 | ||
| 2547 | 2006.10.19 14:45 | close | 1158 | 0.01 | 118.218 | 118.784 | 116.734 | 0.92 | 989.49 |
| 2548 | 2006.10.19 14:45 | sell | 1159 | 0.03 | 118.334 | 118.784 | 116.734 | ||
| 2549 | 2006.10.19 15:00 | close | 1159 | 0.03 | 118.337 | 118.784 | 116.734 | -0.26 | 989.23 |
| 2550 | 2006.10.20 17:00 | sell stop | 1160 | 0.04 | 118.018 | 118.468 | 116.418 | ||
| 2551 | 2006.10.20 18:00 | delete | 1160 | 0.04 | 118.018 | 118.468 | 116.418 | ||
| 2552 | 2006.10.23 01:00 | sell stop | 1161 | 0.04 | 118.018 | 118.468 | 116.418 | ||
| 2553 | 2006.10.25 12:00 | delete | 1161 | 0.04 | 118.018 | 118.468 | 116.418 | ||
| 2554 | 2006.10.25 12:00 | buy stop | 1162 | 0.04 | 119.637 | 119.187 | 121.237 | ||
| 2555 | 2006.10.27 18:00 | delete | 1162 | 0.04 | 119.637 | 119.187 | 121.237 | ||
| 2556 | 2006.10.30 13:00 | sell stop | 1163 | 0.04 | 117.165 | 117.615 | 115.565 | ||
| 2557 | 2006.10.31 15:30 | sell | 1163 | 0.04 | 117.165 | 117.615 | 115.565 | ||
| 2558 | 2006.10.31 15:45 | close | 1163 | 0.01 | 116.870 | 117.615 | 115.565 | 2.46 | 991.69 |
| 2559 | 2006.10.31 15:45 | sell | 1164 | 0.03 | 117.165 | 117.615 | 115.565 | ||
| 2560 | 2006.10.31 16:00 | close | 1164 | 0.03 | 117.160 | 117.615 | 115.565 | -0.05 | 991.64 |
| 2561 | 2006.11.01 09:15 | buy stop | 1165 | 0.04 | 118.024 | 117.574 | 119.624 | ||
| 2562 | 2006.11.02 13:30 | delete | 1165 | 0.04 | 118.024 | 117.574 | 119.624 | ||
| 2563 | 2006.11.02 13:30 | sell stop | 1166 | 0.04 | 116.587 | 117.037 | 114.987 | ||
| 2564 | 2006.11.02 23:45 | delete | 1166 | 0.04 | 116.587 | 117.037 | 114.987 | ||
| 2565 | 2006.11.02 23:45 | buy stop | 1167 | 0.04 | 117.340 | 116.890 | 118.940 | ||
| 2566 | 2006.11.02 23:45 | sell stop | 1168 | 0.04 | 116.587 | 117.037 | 114.987 | ||
| 2567 | 2006.11.03 13:30 | buy | 1167 | 0.04 | 117.340 | 116.890 | 118.940 | ||
| 2568 | 2006.11.03 13:45 | close | 1167 | 0.01 | 117.924 | 116.890 | 118.940 | 4.89 | 996.53 |
| 2569 | 2006.11.03 13:45 | buy | 1169 | 0.03 | 117.340 | 116.890 | 118.940 | ||
| 2570 | 2006.11.03 14:00 | close | 1169 | 0.01 | 118.157 | 116.890 | 118.940 | 6.85 | 1003.38 |
| 2571 | 2006.11.03 14:00 | buy | 1170 | 0.02 | 117.340 | 116.890 | 118.940 | ||
| 2572 | 2006.11.03 18:00 | delete | 1168 | 0.04 | 116.587 | 117.037 | 114.987 | ||
| 2573 | 2006.11.03 18:00 | close | 1170 | 0.02 | 118.142 | 116.890 | 118.940 | 13.46 | 1016.84 |
| 2574 | 2006.11.07 12:15 | buy stop | 1171 | 0.05 | 118.442 | 117.992 | 120.042 | ||
| 2575 | 2006.11.08 13:15 | delete | 1171 | 0.05 | 118.442 | 117.992 | 120.042 | ||
| 2576 | 2006.11.08 13:15 | sell stop | 1172 | 0.05 | 117.252 | 117.702 | 115.652 | ||
| 2577 | 2006.11.10 09:04 | sell | 1172 | 0.05 | 117.252 | 117.702 | 115.652 | ||
| 2578 | 2006.11.10 12:15 | buy stop | 1173 | 0.05 | 118.572 | 118.122 | 120.172 | ||
| 2579 | 2006.11.10 18:00 | delete | 1173 | 0.05 | 118.572 | 118.122 | 120.172 | ||
| 2580 | 2006.11.10 18:00 | close | 1172 | 0.05 | 117.478 | 117.702 | 115.652 | -9.92 | 1006.92 |
| 2581 | 2006.11.13 01:00 | buy stop | 1174 | 0.05 | 118.572 | 118.122 | 120.172 | ||
| 2582 | 2006.11.14 16:15 | delete | 1174 | 0.05 | 118.572 | 118.122 | 120.172 | ||
| 2583 | 2006.11.14 16:15 | buy stop | 1175 | 0.05 | 118.274 | 117.824 | 119.874 | ||
| 2584 | 2006.11.15 13:00 | delete | 1175 | 0.05 | 118.274 | 117.824 | 119.874 | ||
| 2585 | 2006.11.15 13:00 | sell stop | 1176 | 0.05 | 117.254 | 117.704 | 115.654 | ||
| 2586 | 2006.11.15 13:00 | buy stop | 1177 | 0.05 | 118.274 | 117.824 | 119.874 | ||
| 2587 | 2006.11.16 09:21 | buy | 1177 | 0.05 | 118.274 | 117.824 | 119.874 | ||
| 2588 | 2006.11.16 11:45 | close | 1177 | 0.05 | 117.910 | 117.824 | 119.874 | -15.74 | 991.18 |
| 2589 | 2006.11.17 18:00 | delete | 1176 | 0.05 | 117.254 | 117.704 | 115.654 | ||
| 2590 | 2006.11.20 04:30 | buy stop | 1178 | 0.04 | 118.447 | 117.997 | 120.047 | ||
| 2591 | 2006.11.22 05:30 | delete | 1178 | 0.04 | 118.447 | 117.997 | 120.047 | ||
| 2592 | 2006.11.22 05:30 | buy stop | 1179 | 0.04 | 118.227 | 117.777 | 119.827 | ||
| 2593 | 2006.11.24 18:00 | delete | 1179 | 0.04 | 118.227 | 117.777 | 119.827 | ||
| 2594 | 2006.11.27 21:45 | sell stop | 1180 | 0.04 | 115.370 | 115.820 | 113.770 | ||
| 2595 | 2006.11.28 07:15 | delete | 1180 | 0.04 | 115.370 | 115.820 | 113.770 | ||
| 2596 | 2006.11.28 07:15 | buy stop | 1181 | 0.04 | 116.382 | 115.932 | 117.982 | ||
| 2597 | 2006.11.28 07:15 | sell stop | 1182 | 0.04 | 115.370 | 115.820 | 113.770 | ||
| 2598 | 2006.11.28 12:45 | buy | 1181 | 0.04 | 116.382 | 115.932 | 117.982 | ||
| 2599 | 2006.11.28 18:37 | s/l | 1181 | 0.04 | 115.932 | 115.932 | 117.982 | -15.77 | 975.41 |
| 2600 | 2006.11.29 11:45 | delete | 1182 | 0.04 | 115.370 | 115.820 | 113.770 | ||
| 2601 | 2006.11.29 11:45 | buy stop | 1183 | 0.04 | 116.380 | 115.930 | 117.980 | ||
| 2602 | 2006.11.29 12:03 | buy | 1183 | 0.04 | 116.380 | 115.930 | 117.980 | ||
| 2603 | 2006.11.29 12:45 | close | 1183 | 0.04 | 116.366 | 115.930 | 117.980 | -0.72 | 974.69 |
| 2604 | 2006.12.01 00:15 | buy stop | 1184 | 0.04 | 116.537 | 116.087 | 118.137 | ||
| 2605 | 2006.12.01 18:00 | delete | 1184 | 0.04 | 116.537 | 116.087 | 118.137 | ||
| 2606 | 2006.12.04 08:45 | buy stop | 1185 | 0.04 | 116.358 | 115.908 | 117.958 | ||
| 2607 | 2006.12.04 14:00 | delete | 1185 | 0.04 | 116.358 | 115.908 | 117.958 | ||
| 2608 | 2006.12.04 14:00 | sell stop | 1186 | 0.04 | 114.983 | 115.433 | 113.383 | ||
| 2609 | 2006.12.04 14:00 | buy stop | 1187 | 0.04 | 116.358 | 115.908 | 117.958 | ||
| 2610 | 2006.12.05 07:36 | sell | 1186 | 0.04 | 114.983 | 115.433 | 113.383 | ||
| 2611 | 2006.12.05 07:45 | close | 1186 | 0.01 | 114.859 | 115.433 | 113.383 | 1.02 | 975.71 |
| 2612 | 2006.12.05 07:45 | sell | 1188 | 0.03 | 114.983 | 115.433 | 113.383 | ||
| 2613 | 2006.12.05 08:00 | close | 1188 | 0.03 | 114.975 | 115.433 | 113.383 | 0.03 | 975.74 |
| 2614 | 2006.12.06 12:00 | delete | 1187 | 0.04 | 116.358 | 115.908 | 117.958 | ||
| 2615 | 2006.12.06 12:00 | sell stop | 1189 | 0.04 | 114.446 | 114.896 | 112.846 | ||
| 2616 | 2006.12.07 22:00 | delete | 1189 | 0.04 | 114.446 | 114.896 | 112.846 | ||
| 2617 | 2006.12.07 22:00 | buy stop | 1190 | 0.04 | 115.366 | 114.916 | 116.966 | ||
| 2618 | 2006.12.08 06:30 | delete | 1190 | 0.04 | 115.366 | 114.916 | 116.966 | ||
| 2619 | 2006.12.08 06:30 | sell stop | 1191 | 0.04 | 114.751 | 115.201 | 113.151 | ||
| 2620 | 2006.12.08 06:30 | buy stop | 1192 | 0.04 | 115.366 | 114.916 | 116.966 | ||
| 2621 | 2006.12.08 07:39 | buy | 1192 | 0.04 | 115.366 | 114.916 | 116.966 | ||
| 2622 | 2006.12.08 10:00 | close | 1192 | 0.01 | 115.485 | 114.916 | 116.966 | 0.97 | 976.71 |
| 2623 | 2006.12.08 10:00 | buy | 1193 | 0.03 | 115.366 | 114.916 | 116.966 | ||
| 2624 | 2006.12.08 10:15 | close | 1193 | 0.01 | 115.640 | 114.916 | 116.966 | 2.31 | 979.02 |
| 2625 | 2006.12.08 10:15 | buy | 1194 | 0.02 | 115.366 | 114.916 | 116.966 | ||
| 2626 | 2006.12.08 14:00 | close | 1194 | 0.02 | 115.154 | 114.916 | 116.966 | -3.80 | 975.22 |
| 2627 | 2006.12.08 18:00 | delete | 1191 | 0.04 | 114.751 | 115.201 | 113.151 | ||
| 2628 | 2006.12.11 01:00 | sell stop | 1195 | 0.04 | 114.751 | 115.201 | 113.151 | ||
| 2629 | 2006.12.11 13:30 | delete | 1195 | 0.04 | 114.751 | 115.201 | 113.151 | ||
| 2630 | 2006.12.11 13:30 | sell stop | 1196 | 0.04 | 114.906 | 115.356 | 113.306 | ||
| 2631 | 2006.12.12 13:30 | delete | 1196 | 0.04 | 114.906 | 115.356 | 113.306 | ||
| 2632 | 2006.12.12 13:30 | buy stop | 1197 | 0.04 | 117.224 | 116.774 | 118.824 | ||
| 2633 | 2006.12.13 13:30 | buy | 1197 | 0.04 | 117.224 | 116.774 | 118.824 | ||
| 2634 | 2006.12.13 13:45 | close | 1197 | 0.01 | 117.320 | 116.774 | 118.824 | 0.76 | 975.98 |
| 2635 | 2006.12.13 13:45 | buy | 1198 | 0.03 | 117.224 | 116.774 | 118.824 | ||
| 2636 | 2006.12.13 14:15 | close | 1198 | 0.01 | 117.393 | 116.774 | 118.824 | 1.38 | 977.36 |
| 2637 | 2006.12.13 14:15 | buy | 1199 | 0.02 | 117.224 | 116.774 | 118.824 | ||
| 2638 | 2006.12.13 16:00 | close | 1199 | 0.02 | 117.250 | 116.774 | 118.824 | 0.32 | 977.68 |
| 2639 | 2006.12.13 21:30 | sell stop | 1200 | 0.04 | 116.637 | 117.087 | 115.037 | ||
| 2640 | 2006.12.15 18:00 | delete | 1200 | 0.04 | 116.637 | 117.087 | 115.037 | ||
| 2641 | 2006.12.18 11:45 | buy stop | 1201 | 0.04 | 118.312 | 117.862 | 119.912 | ||
| 2642 | 2006.12.18 13:15 | delete | 1201 | 0.04 | 118.312 | 117.862 | 119.912 | ||
| 2643 | 2006.12.18 13:15 | sell stop | 1202 | 0.04 | 117.455 | 117.905 | 115.855 | ||
| 2644 | 2006.12.18 13:15 | buy stop | 1203 | 0.04 | 118.312 | 117.862 | 119.912 | ||
| 2645 | 2006.12.20 12:00 | delete | 1203 | 0.04 | 118.312 | 117.862 | 119.912 | ||
| 2646 | 2006.12.20 12:00 | delete | 1202 | 0.04 | 117.455 | 117.905 | 115.855 | ||
| 2647 | 2006.12.20 12:00 | buy stop | 1204 | 0.04 | 118.284 | 117.834 | 119.884 | ||
| 2648 | 2006.12.20 15:50 | buy | 1204 | 0.04 | 118.284 | 117.834 | 119.884 | ||
| 2649 | 2006.12.20 16:30 | close | 1204 | 0.01 | 118.360 | 117.834 | 119.884 | 0.58 | 978.26 |
| 2650 | 2006.12.20 16:30 | buy | 1205 | 0.03 | 118.284 | 117.834 | 119.884 | ||
| 2651 | 2006.12.20 17:30 | close | 1205 | 0.01 | 118.429 | 117.834 | 119.884 | 1.16 | 979.42 |
| 2652 | 2006.12.20 17:30 | buy | 1206 | 0.02 | 118.284 | 117.834 | 119.884 | ||
| 2653 | 2006.12.21 02:00 | close | 1206 | 0.02 | 118.305 | 117.834 | 119.884 | 0.12 | 979.54 |
| 2654 | 2006.12.22 08:30 | sell stop | 1207 | 0.04 | 117.966 | 118.416 | 116.366 | ||
| 2655 | 2006.12.22 18:00 | delete | 1207 | 0.04 | 117.966 | 118.416 | 116.366 | ||
| 2656 | 2006.12.25 01:00 | sell stop | 1208 | 0.04 | 117.966 | 118.416 | 116.366 | ||
| 2657 | 2006.12.25 15:30 | delete | 1208 | 0.04 | 117.966 | 118.416 | 116.366 | ||
| 2658 | 2006.12.25 15:30 | buy stop | 1209 | 0.04 | 118.952 | 118.502 | 120.552 | ||
| 2659 | 2006.12.25 16:24 | buy | 1209 | 0.04 | 118.952 | 118.502 | 120.552 | ||
| 2660 | 2006.12.26 16:15 | sell stop | 1210 | 0.04 | 118.637 | 119.087 | 117.037 | ||
| 2661 | 2006.12.26 17:15 | close | 1209 | 0.01 | 119.045 | 118.502 | 120.552 | 0.70 | 980.24 |
| 2662 | 2006.12.26 17:15 | buy | 1211 | 0.03 | 118.952 | 118.502 | 120.552 | ||
| 2663 | 2006.12.26 17:30 | close | 1211 | 0.01 | 119.121 | 118.502 | 120.552 | 1.34 | 981.58 |
| 2664 | 2006.12.26 17:30 | buy | 1212 | 0.02 | 118.952 | 118.502 | 120.552 | ||
| 2665 | 2006.12.26 23:30 | close | 1212 | 0.01 | 119.199 | 118.502 | 120.552 | 1.99 | 983.57 |
| 2666 | 2006.12.26 23:30 | buy | 1213 | 0.01 | 118.952 | 118.502 | 120.552 | ||
| 2667 | 2006.12.27 01:30 | close | 1213 | 0.01 | 118.965 | 118.502 | 120.552 | 0.01 | 983.58 |
| 2668 | 2006.12.27 06:15 | sell | 1210 | 0.04 | 118.637 | 119.087 | 117.037 | ||
| 2669 | 2006.12.27 12:00 | close | 1210 | 0.04 | 118.611 | 119.087 | 117.037 | 0.64 | 984.22 |
| 2670 | 2006.12.27 16:30 | buy stop | 1214 | 0.04 | 119.215 | 118.765 | 120.815 | ||
| 2671 | 2006.12.28 12:45 | delete | 1214 | 0.04 | 119.215 | 118.765 | 120.815 | ||
| 2672 | 2006.12.28 12:45 | sell stop | 1215 | 0.04 | 118.280 | 118.730 | 116.680 | ||
| 2673 | 2006.12.28 12:45 | buy stop | 1216 | 0.04 | 119.215 | 118.765 | 120.815 | ||
| 2674 | 2006.12.29 13:15 | delete | 1216 | 0.04 | 119.215 | 118.765 | 120.815 | ||
| 2675 | 2006.12.29 13:15 | delete | 1215 | 0.04 | 118.280 | 118.730 | 116.680 | ||
| 2676 | 2006.12.29 13:15 | sell stop | 1217 | 0.04 | 118.501 | 118.951 | 116.901 | ||
| 2677 | 2006.12.29 18:00 | delete | 1217 | 0.04 | 118.501 | 118.951 | 116.901 | ||
| 2678 | 2007.01.01 01:00 | sell stop | 1218 | 0.04 | 118.501 | 118.951 | 116.901 | ||
| 2679 | 2007.01.01 14:30 | delete | 1218 | 0.04 | 118.501 | 118.951 | 116.901 | ||
| 2680 | 2007.01.01 14:30 | buy stop | 1219 | 0.04 | 119.150 | 118.700 | 120.750 | ||
| 2681 | 2007.01.02 19:45 | delete | 1219 | 0.04 | 119.150 | 118.700 | 120.750 | ||
| 2682 | 2007.01.02 19:45 | buy stop | 1220 | 0.04 | 119.067 | 118.617 | 120.667 | ||
| 2683 | 2007.01.03 07:00 | delete | 1220 | 0.04 | 119.067 | 118.617 | 120.667 | ||
| 2684 | 2007.01.03 07:00 | sell stop | 1221 | 0.04 | 118.475 | 118.925 | 116.875 | ||
| 2685 | 2007.01.03 07:00 | buy stop | 1222 | 0.04 | 119.067 | 118.617 | 120.667 | ||
| 2686 | 2007.01.03 09:19 | buy | 1222 | 0.04 | 119.067 | 118.617 | 120.667 | ||
| 2687 | 2007.01.03 10:00 | close | 1222 | 0.04 | 119.075 | 118.617 | 120.667 | 0.03 | 984.25 |
| 2688 | 2007.01.04 15:00 | delete | 1221 | 0.04 | 118.475 | 118.925 | 116.875 | ||
| 2689 | 2007.01.04 15:00 | buy stop | 1223 | 0.04 | 119.663 | 119.213 | 121.263 | ||
| 2690 | 2007.01.05 18:00 | delete | 1223 | 0.04 | 119.663 | 119.213 | 121.263 | ||
| 2691 | 2007.01.08 07:30 | sell stop | 1224 | 0.04 | 117.980 | 118.430 | 116.380 | ||
| 2692 | 2007.01.12 18:00 | delete | 1224 | 0.04 | 117.980 | 118.430 | 116.380 | ||
| 2693 | 2007.01.15 01:00 | buy stop | 1225 | 0.04 | 120.713 | 120.263 | 122.313 | ||
| 2694 | 2007.01.15 23:15 | delete | 1225 | 0.04 | 120.713 | 120.263 | 122.313 | ||
| 2695 | 2007.01.15 23:15 | sell stop | 1226 | 0.04 | 120.056 | 120.506 | 118.456 | ||
| 2696 | 2007.01.17 10:00 | delete | 1226 | 0.04 | 120.056 | 120.506 | 118.456 | ||
| 2697 | 2007.01.17 10:00 | sell stop | 1227 | 0.04 | 120.190 | 120.640 | 118.590 | ||
| 2698 | 2007.01.18 00:30 | delete | 1227 | 0.04 | 120.190 | 120.640 | 118.590 | ||
| 2699 | 2007.01.18 00:30 | buy stop | 1228 | 0.04 | 120.862 | 120.412 | 122.462 | ||
| 2700 | 2007.01.18 00:30 | sell stop | 1229 | 0.04 | 120.190 | 120.640 | 118.590 | ||
| 2701 | 2007.01.18 04:16 | buy | 1228 | 0.04 | 120.862 | 120.412 | 122.462 | ||
| 2702 | 2007.01.18 06:30 | close | 1228 | 0.01 | 120.953 | 120.412 | 122.462 | 0.69 | 984.94 |
| 2703 | 2007.01.18 06:30 | buy | 1230 | 0.03 | 120.862 | 120.412 | 122.462 | ||
| 2704 | 2007.01.18 06:45 | close | 1230 | 0.01 | 121.007 | 120.412 | 122.462 | 1.14 | 986.08 |
| 2705 | 2007.01.18 06:45 | buy | 1231 | 0.02 | 120.862 | 120.412 | 122.462 | ||
| 2706 | 2007.01.18 07:00 | close | 1231 | 0.01 | 121.106 | 120.412 | 122.462 | 1.95 | 988.03 |
| 2707 | 2007.01.18 07:00 | buy | 1232 | 0.01 | 120.862 | 120.412 | 122.462 | ||
| 2708 | 2007.01.18 07:30 | close | 1232 | 0.01 | 121.230 | 120.412 | 122.462 | 2.98 | 991.01 |
| 2709 | 2007.01.18 10:00 | delete | 1229 | 0.04 | 120.190 | 120.640 | 118.590 | ||
| 2710 | 2007.01.18 10:00 | sell stop | 1233 | 0.04 | 120.349 | 120.799 | 118.749 | ||
| 2711 | 2007.01.19 12:15 | delete | 1233 | 0.04 | 120.349 | 120.799 | 118.749 | ||
| 2712 | 2007.01.19 12:15 | buy stop | 1234 | 0.04 | 121.568 | 121.118 | 123.168 | ||
| 2713 | 2007.01.19 18:00 | delete | 1234 | 0.04 | 121.568 | 121.118 | 123.168 | ||
| 2714 | 2007.01.22 01:00 | buy stop | 1235 | 0.04 | 121.568 | 121.118 | 123.168 | ||
| 2715 | 2007.01.22 07:00 | delete | 1235 | 0.04 | 121.568 | 121.118 | 123.168 | ||
| 2716 | 2007.01.22 07:00 | sell stop | 1236 | 0.04 | 121.086 | 121.536 | 119.486 | ||
| 2717 | 2007.01.22 07:00 | buy stop | 1237 | 0.04 | 121.568 | 121.118 | 123.168 | ||
| 2718 | 2007.01.22 09:41 | buy | 1237 | 0.04 | 121.568 | 121.118 | 123.168 | ||
| 2719 | 2007.01.22 11:45 | close | 1237 | 0.01 | 121.667 | 121.118 | 123.168 | 0.75 | 991.76 |
| 2720 | 2007.01.22 11:45 | buy | 1238 | 0.03 | 121.568 | 121.118 | 123.168 | ||
| 2721 | 2007.01.22 13:15 | close | 1238 | 0.01 | 121.745 | 121.118 | 123.168 | 1.39 | 993.15 |
| 2722 | 2007.01.22 13:15 | buy | 1239 | 0.02 | 121.568 | 121.118 | 123.168 | ||
| 2723 | 2007.01.22 16:00 | close | 1239 | 0.02 | 121.565 | 121.118 | 123.168 | -0.17 | 992.98 |
| 2724 | 2007.01.23 11:45 | delete | 1236 | 0.04 | 121.086 | 121.536 | 119.486 | ||
| 2725 | 2007.01.23 11:45 | buy stop | 1240 | 0.04 | 121.775 | 121.325 | 123.375 | ||
| 2726 | 2007.01.24 01:11 | buy | 1240 | 0.04 | 121.775 | 121.325 | 123.375 | ||
| 2727 | 2007.01.24 06:15 | close | 1240 | 0.04 | 121.409 | 121.325 | 123.375 | -12.30 | 980.68 |
| 2728 | 2007.01.24 23:30 | buy stop | 1241 | 0.04 | 121.774 | 121.324 | 123.374 | ||
| 2729 | 2007.01.26 03:30 | delete | 1241 | 0.04 | 121.774 | 121.324 | 123.374 | ||
| 2730 | 2007.01.26 03:30 | sell stop | 1242 | 0.04 | 120.195 | 120.645 | 118.595 | ||
| 2731 | 2007.01.26 18:00 | delete | 1242 | 0.04 | 120.195 | 120.645 | 118.595 | ||
| 2732 | 2007.01.29 01:00 | sell stop | 1243 | 0.04 | 120.195 | 120.645 | 118.595 | ||
| 2733 | 2007.01.30 05:30 | delete | 1243 | 0.04 | 120.195 | 120.645 | 118.595 | ||
| 2734 | 2007.01.30 05:30 | buy stop | 1244 | 0.04 | 122.160 | 121.710 | 123.760 | ||
| 2735 | 2007.02.02 13:30 | delete | 1244 | 0.04 | 122.160 | 121.710 | 123.760 | ||
| 2736 | 2007.02.02 13:30 | sell stop | 1245 | 0.04 | 120.139 | 120.589 | 118.539 | ||
| 2737 | 2007.02.02 18:00 | delete | 1245 | 0.04 | 120.139 | 120.589 | 118.539 | ||
| 2738 | 2007.02.05 01:00 | sell stop | 1246 | 0.04 | 120.139 | 120.589 | 118.539 | ||
| 2739 | 2007.02.05 12:45 | delete | 1246 | 0.04 | 120.139 | 120.589 | 118.539 | ||
| 2740 | 2007.02.05 12:45 | buy stop | 1247 | 0.04 | 121.339 | 120.889 | 122.939 | ||
| 2741 | 2007.02.07 21:00 | delete | 1247 | 0.04 | 121.339 | 120.889 | 122.939 | ||
| 2742 | 2007.02.07 21:00 | sell stop | 1248 | 0.04 | 119.975 | 120.425 | 118.375 | ||
| 2743 | 2007.02.09 18:00 | delete | 1248 | 0.04 | 119.975 | 120.425 | 118.375 | ||
| 2744 | 2007.02.12 21:00 | buy stop | 1249 | 0.04 | 122.082 | 121.632 | 123.682 | ||
| 2745 | 2007.02.16 18:00 | delete | 1249 | 0.04 | 122.082 | 121.632 | 123.682 | ||
| 2746 | 2007.02.19 12:00 | sell stop | 1250 | 0.04 | 118.989 | 119.439 | 117.389 | ||
| 2747 | 2007.02.22 03:45 | delete | 1250 | 0.04 | 118.989 | 119.439 | 117.389 | ||
| 2748 | 2007.02.22 03:45 | sell stop | 1251 | 0.04 | 119.718 | 120.168 | 118.118 | ||
| 2749 | 2007.02.23 18:00 | delete | 1251 | 0.04 | 119.718 | 120.168 | 118.118 | ||
| 2750 | 2007.02.26 01:00 | buy stop | 1252 | 0.04 | 121.631 | 121.181 | 123.231 | ||
| 2751 | 2007.02.28 18:30 | delete | 1252 | 0.04 | 121.631 | 121.181 | 123.231 | ||
| 2752 | 2007.02.28 18:30 | sell stop | 1253 | 0.04 | 117.520 | 117.970 | 115.920 | ||
| 2753 | 2007.03.01 13:01 | sell | 1253 | 0.04 | 117.520 | 117.970 | 115.920 | ||
| 2754 | 2007.03.01 14:30 | close | 1253 | 0.01 | 117.372 | 117.970 | 115.920 | 1.20 | 981.88 |
| 2755 | 2007.03.01 14:30 | sell | 1254 | 0.03 | 117.520 | 117.970 | 115.920 | ||
| 2756 | 2007.03.01 14:45 | close | 1254 | 0.01 | 117.216 | 117.970 | 115.920 | 2.53 | 984.41 |
| 2757 | 2007.03.01 14:45 | sell | 1255 | 0.02 | 117.520 | 117.970 | 115.920 | ||
| 2758 | 2007.03.01 15:15 | close | 1255 | 0.02 | 117.542 | 117.970 | 115.920 | -0.49 | 983.92 |
| 2759 | 2007.03.01 23:00 | buy stop | 1256 | 0.04 | 118.842 | 118.392 | 120.442 | ||
| 2760 | 2007.03.02 18:00 | delete | 1256 | 0.04 | 118.842 | 118.392 | 120.442 | ||
| 2761 | 2007.03.06 08:15 | sell stop | 1257 | 0.04 | 115.153 | 115.603 | 113.553 | ||
| 2762 | 2007.03.07 22:00 | delete | 1257 | 0.04 | 115.153 | 115.603 | 113.553 | ||
| 2763 | 2007.03.07 22:00 | buy stop | 1258 | 0.04 | 116.876 | 116.426 | 118.476 | ||
| 2764 | 2007.03.08 09:40 | buy | 1258 | 0.04 | 116.876 | 116.426 | 118.476 | ||
| 2765 | 2007.03.08 09:45 | close | 1258 | 0.01 | 116.965 | 116.426 | 118.476 | 0.70 | 984.62 |
| 2766 | 2007.03.08 09:45 | buy | 1259 | 0.03 | 116.876 | 116.426 | 118.476 | ||
| 2767 | 2007.03.08 10:00 | close | 1259 | 0.03 | 116.831 | 116.426 | 118.476 | -1.34 | 983.28 |
| 2768 | 2007.03.08 22:00 | sell stop | 1260 | 0.04 | 115.557 | 116.007 | 113.957 | ||
| 2769 | 2007.03.09 18:00 | delete | 1260 | 0.04 | 115.557 | 116.007 | 113.957 | ||
| 2770 | 2007.03.13 05:45 | buy stop | 1261 | 0.04 | 118.470 | 118.020 | 120.070 | ||
| 2771 | 2007.03.15 05:15 | delete | 1261 | 0.04 | 118.470 | 118.020 | 120.070 | ||
| 2772 | 2007.03.15 05:15 | sell stop | 1262 | 0.04 | 115.757 | 116.207 | 114.157 | ||
| 2773 | 2007.03.16 15:30 | delete | 1262 | 0.04 | 115.757 | 116.207 | 114.157 | ||
| 2774 | 2007.03.16 15:30 | buy stop | 1263 | 0.04 | 117.763 | 117.313 | 119.363 | ||
| 2775 | 2007.03.16 18:00 | delete | 1263 | 0.04 | 117.763 | 117.313 | 119.363 | ||
| 2776 | 2007.03.19 01:00 | buy stop | 1264 | 0.04 | 117.763 | 117.313 | 119.363 | ||
| 2777 | 2007.03.19 16:14 | buy | 1264 | 0.04 | 117.763 | 117.313 | 119.363 | ||
| 2778 | 2007.03.19 20:00 | close | 1264 | 0.04 | 117.391 | 117.313 | 119.363 | -12.92 | 970.36 |
| 2779 | 2007.03.19 20:45 | sell stop | 1265 | 0.04 | 116.220 | 116.670 | 114.620 | ||
| 2780 | 2007.03.20 23:30 | delete | 1265 | 0.04 | 116.220 | 116.670 | 114.620 | ||
| 2781 | 2007.03.20 23:30 | buy stop | 1266 | 0.04 | 117.980 | 117.530 | 119.580 | ||
| 2782 | 2007.03.21 16:15 | delete | 1266 | 0.04 | 117.980 | 117.530 | 119.580 | ||
| 2783 | 2007.03.21 16:15 | sell stop | 1267 | 0.04 | 116.922 | 117.372 | 115.322 | ||
| 2784 | 2007.03.21 16:15 | buy stop | 1268 | 0.04 | 117.980 | 117.530 | 119.580 | ||
| 2785 | 2007.03.22 12:15 | delete | 1268 | 0.04 | 117.980 | 117.530 | 119.580 | ||
| 2786 | 2007.03.22 12:15 | delete | 1267 | 0.04 | 116.922 | 117.372 | 115.322 | ||
| 2787 | 2007.03.22 12:15 | buy stop | 1269 | 0.04 | 117.929 | 117.479 | 119.529 | ||
| 2788 | 2007.03.22 12:15 | sell stop | 1270 | 0.04 | 116.922 | 117.372 | 115.322 | ||
| 2789 | 2007.03.22 16:31 | buy | 1269 | 0.04 | 117.929 | 117.479 | 119.529 | ||
| 2790 | 2007.03.22 16:45 | close | 1269 | 0.01 | 118.211 | 117.479 | 119.529 | 2.33 | 972.69 |
| 2791 | 2007.03.22 16:45 | buy | 1271 | 0.03 | 117.929 | 117.479 | 119.529 | ||
| 2792 | 2007.03.23 01:30 | close | 1271 | 0.03 | 117.902 | 117.479 | 119.529 | -0.93 | 971.76 |
| 2793 | 2007.03.23 15:45 | delete | 1270 | 0.04 | 116.922 | 117.372 | 115.322 | ||
| 2794 | 2007.03.23 15:45 | buy stop | 1272 | 0.04 | 118.276 | 117.826 | 119.876 | ||
| 2795 | 2007.03.23 18:00 | delete | 1272 | 0.04 | 118.276 | 117.826 | 119.876 | ||
| 2796 | 2007.03.26 01:00 | buy stop | 1273 | 0.04 | 118.276 | 117.826 | 119.876 | ||
| 2797 | 2007.03.26 09:12 | buy | 1273 | 0.04 | 118.276 | 117.826 | 119.876 | ||
| 2798 | 2007.03.26 12:00 | sell stop | 1274 | 0.04 | 117.400 | 117.850 | 115.800 | ||
| 2799 | 2007.03.26 12:15 | close | 1273 | 0.01 | 118.358 | 117.826 | 119.876 | 0.63 | 972.39 |
| 2800 | 2007.03.26 12:15 | buy | 1275 | 0.03 | 118.276 | 117.826 | 119.876 | ||
| 2801 | 2007.03.26 13:15 | close | 1275 | 0.03 | 118.269 | 117.826 | 119.876 | -0.36 | 972.03 |
| 2802 | 2007.03.27 12:45 | delete | 1274 | 0.04 | 117.400 | 117.850 | 115.800 | ||
| 2803 | 2007.03.27 12:45 | sell stop | 1276 | 0.04 | 117.640 | 118.090 | 116.040 | ||
| 2804 | 2007.03.27 17:15 | sell | 1276 | 0.04 | 117.640 | 118.090 | 116.040 | ||
| 2805 | 2007.03.27 20:15 | close | 1276 | 0.04 | 117.990 | 118.090 | 116.040 | -12.11 | 959.92 |
| 2806 | 2007.03.29 13:15 | sell stop | 1277 | 0.04 | 116.382 | 116.832 | 114.782 | ||
| 2807 | 2007.03.30 18:00 | delete | 1277 | 0.04 | 116.382 | 116.832 | 114.782 | ||
| 2808 | 2007.04.02 12:45 | buy stop | 1278 | 0.04 | 118.374 | 117.924 | 119.974 | ||
| 2809 | 2007.04.02 14:15 | delete | 1278 | 0.04 | 118.374 | 117.924 | 119.974 | ||
| 2810 | 2007.04.02 14:15 | sell stop | 1279 | 0.04 | 117.220 | 117.670 | 115.620 | ||
| 2811 | 2007.04.02 14:15 | buy stop | 1280 | 0.04 | 118.374 | 117.924 | 119.974 | ||
| 2812 | 2007.04.03 07:42 | buy | 1280 | 0.04 | 118.374 | 117.924 | 119.974 | ||
| 2813 | 2007.04.03 07:45 | close | 1280 | 0.01 | 118.565 | 117.924 | 119.974 | 1.55 | 961.47 |
| 2814 | 2007.04.03 07:45 | buy | 1281 | 0.03 | 118.374 | 117.924 | 119.974 | ||
| 2815 | 2007.04.03 09:15 | close | 1281 | 0.01 | 118.645 | 117.924 | 119.974 | 2.22 | 963.69 |
| 2816 | 2007.04.03 09:15 | buy | 1282 | 0.02 | 118.374 | 117.924 | 119.974 | ||
| 2817 | 2007.04.03 12:30 | close | 1282 | 0.01 | 118.770 | 117.924 | 119.974 | 3.27 | 966.96 |
| 2818 | 2007.04.03 12:30 | buy | 1283 | 0.01 | 118.374 | 117.924 | 119.974 | ||
| 2819 | 2007.04.03 16:00 | close | 1283 | 0.01 | 118.830 | 117.924 | 119.974 | 3.78 | 970.74 |
| 2820 | 2007.04.05 09:45 | delete | 1279 | 0.04 | 117.220 | 117.670 | 115.620 | ||
| 2821 | 2007.04.05 09:45 | buy stop | 1284 | 0.04 | 119.075 | 118.625 | 120.675 | ||
| 2822 | 2007.04.06 11:00 | delete | 1284 | 0.04 | 119.075 | 118.625 | 120.675 | ||
| 2823 | 2007.04.06 11:00 | buy stop | 1285 | 0.04 | 118.985 | 118.535 | 120.585 | ||
| 2824 | 2007.04.06 12:15 | delete | 1285 | 0.04 | 118.985 | 118.535 | 120.585 | ||
| 2825 | 2007.04.06 12:15 | sell stop | 1286 | 0.04 | 118.435 | 118.885 | 116.835 | ||
| 2826 | 2007.04.06 12:15 | buy stop | 1287 | 0.04 | 118.985 | 118.535 | 120.585 | ||
| 2827 | 2007.04.06 12:30 | buy | 1287 | 0.04 | 118.985 | 118.535 | 120.585 | ||
| 2828 | 2007.04.06 12:45 | close | 1287 | 0.01 | 119.260 | 118.535 | 120.585 | 2.25 | 972.99 |
| 2829 | 2007.04.06 12:45 | buy | 1288 | 0.03 | 118.985 | 118.535 | 120.585 | ||
| 2830 | 2007.04.06 13:30 | close | 1288 | 0.01 | 119.320 | 118.535 | 120.585 | 2.75 | 975.74 |
| 2831 | 2007.04.06 13:30 | buy | 1289 | 0.02 | 118.985 | 118.535 | 120.585 | ||
| 2832 | 2007.04.06 14:00 | close | 1289 | 0.01 | 119.380 | 118.535 | 120.585 | 3.25 | 978.99 |
| 2833 | 2007.04.06 14:00 | buy | 1290 | 0.01 | 118.985 | 118.535 | 120.585 | ||
| 2834 | 2007.04.06 18:00 | delete | 1286 | 0.04 | 118.435 | 118.885 | 116.835 | ||
| 2835 | 2007.04.06 18:00 | close | 1290 | 0.01 | 119.330 | 118.535 | 120.585 | 2.83 | 981.82 |
| 2836 | 2007.04.09 01:00 | sell stop | 1291 | 0.04 | 118.435 | 118.885 | 116.835 | ||
| 2837 | 2007.04.09 12:30 | delete | 1291 | 0.04 | 118.435 | 118.885 | 116.835 | ||
| 2838 | 2007.04.09 12:30 | buy stop | 1292 | 0.04 | 119.385 | 118.935 | 120.985 | ||
| 2839 | 2007.04.09 16:42 | buy | 1292 | 0.04 | 119.385 | 118.935 | 120.985 | ||
| 2840 | 2007.04.10 01:37 | s/l | 1292 | 0.04 | 118.935 | 118.935 | 120.985 | -15.45 | 966.37 |
| 2841 | 2007.04.10 15:45 | buy stop | 1293 | 0.04 | 119.380 | 118.930 | 120.980 | ||
| 2842 | 2007.04.11 01:00 | delete | 1293 | 0.04 | 119.380 | 118.930 | 120.980 | ||
| 2843 | 2007.04.11 01:00 | sell stop | 1294 | 0.04 | 118.765 | 119.215 | 117.165 | ||
| 2844 | 2007.04.11 01:00 | buy stop | 1295 | 0.04 | 119.380 | 118.930 | 120.980 | ||
| 2845 | 2007.04.11 13:23 | buy | 1295 | 0.04 | 119.380 | 118.930 | 120.980 | ||
| 2846 | 2007.04.11 14:15 | close | 1295 | 0.01 | 119.470 | 118.930 | 120.980 | 0.69 | 967.06 |
| 2847 | 2007.04.11 14:15 | buy | 1296 | 0.03 | 119.380 | 118.930 | 120.980 | ||
| 2848 | 2007.04.11 14:30 | close | 1296 | 0.03 | 119.370 | 118.930 | 120.980 | -0.43 | 966.63 |
| 2849 | 2007.04.12 00:15 | delete | 1294 | 0.04 | 118.765 | 119.215 | 117.165 | ||
| 2850 | 2007.04.12 00:15 | sell stop | 1297 | 0.04 | 118.875 | 119.325 | 117.275 | ||
| 2851 | 2007.04.12 13:53 | sell | 1297 | 0.04 | 118.875 | 119.325 | 117.275 | ||
| 2852 | 2007.04.12 16:30 | buy stop | 1298 | 0.04 | 119.535 | 119.085 | 121.135 | ||
| 2853 | 2007.04.13 03:15 | close | 1297 | 0.04 | 118.860 | 119.325 | 117.275 | 0.11 | 966.73 |
| 2854 | 2007.04.13 12:30 | delete | 1298 | 0.04 | 119.535 | 119.085 | 121.135 | ||
| 2855 | 2007.04.13 12:30 | buy stop | 1299 | 0.04 | 119.535 | 119.085 | 121.135 | ||
| 2856 | 2007.04.13 15:18 | buy | 1299 | 0.04 | 119.535 | 119.085 | 121.135 | ||
| 2857 | 2007.04.13 18:00 | close | 1299 | 0.04 | 119.235 | 119.085 | 121.135 | -10.30 | 956.43 |
| 2858 | 2007.04.16 08:30 | sell stop | 1300 | 0.04 | 118.210 | 118.660 | 116.610 | ||
| 2859 | 2007.04.17 14:30 | delete | 1300 | 0.04 | 118.210 | 118.660 | 116.610 | ||
| 2860 | 2007.04.17 14:30 | buy stop | 1301 | 0.04 | 119.855 | 119.405 | 121.455 | ||
| 2861 | 2007.04.20 05:00 | delete | 1301 | 0.04 | 119.855 | 119.405 | 121.455 | ||
| 2862 | 2007.04.20 05:00 | sell stop | 1302 | 0.04 | 117.615 | 118.065 | 116.015 | ||
| 2863 | 2007.04.20 18:00 | delete | 1302 | 0.04 | 117.615 | 118.065 | 116.015 | ||
| 2864 | 2007.04.23 01:00 | sell stop | 1303 | 0.04 | 117.615 | 118.065 | 116.015 | ||
| 2865 | 2007.04.24 04:00 | delete | 1303 | 0.04 | 117.615 | 118.065 | 116.015 | ||
| 2866 | 2007.04.24 04:00 | sell stop | 1304 | 0.04 | 118.230 | 118.680 | 116.630 | ||
| 2867 | 2007.04.24 12:15 | delete | 1304 | 0.04 | 118.230 | 118.680 | 116.630 | ||
| 2868 | 2007.04.24 12:15 | buy stop | 1305 | 0.04 | 119.025 | 118.575 | 120.625 | ||
| 2869 | 2007.04.24 12:15 | sell stop | 1306 | 0.04 | 118.230 | 118.680 | 116.630 | ||
| 2870 | 2007.04.26 04:45 | delete | 1306 | 0.04 | 118.230 | 118.680 | 116.630 | ||
| 2871 | 2007.04.26 04:45 | delete | 1305 | 0.04 | 119.025 | 118.575 | 120.625 | ||
| 2872 | 2007.04.26 04:45 | sell stop | 1307 | 0.04 | 118.270 | 118.720 | 116.670 | ||
| 2873 | 2007.04.27 18:00 | delete | 1307 | 0.04 | 118.270 | 118.720 | 116.670 | ||
| 2874 | 2007.04.30 11:15 | sell stop | 1308 | 0.04 | 118.885 | 119.335 | 117.285 | ||
| 2875 | 2007.04.30 14:00 | delete | 1308 | 0.04 | 118.885 | 119.335 | 117.285 | ||
| 2876 | 2007.04.30 14:00 | buy stop | 1309 | 0.04 | 119.755 | 119.305 | 121.355 | ||
| 2877 | 2007.04.30 14:00 | sell stop | 1310 | 0.04 | 118.885 | 119.335 | 117.285 | ||
| 2878 | 2007.05.01 14:41 | buy | 1309 | 0.04 | 119.755 | 119.305 | 121.355 | ||
| 2879 | 2007.05.01 15:45 | close | 1309 | 0.01 | 119.840 | 119.305 | 121.355 | 0.65 | 957.08 |
| 2880 | 2007.05.01 15:45 | buy | 1311 | 0.03 | 119.755 | 119.305 | 121.355 | ||
| 2881 | 2007.05.01 16:00 | close | 1311 | 0.03 | 119.770 | 119.305 | 121.355 | 0.20 | 957.28 |
| 2882 | 2007.05.02 11:45 | delete | 1310 | 0.04 | 118.885 | 119.335 | 117.285 | ||
| 2883 | 2007.05.02 11:45 | sell stop | 1312 | 0.04 | 119.075 | 119.525 | 117.475 | ||
| 2884 | 2007.05.03 12:30 | delete | 1312 | 0.04 | 119.075 | 119.525 | 117.475 | ||
| 2885 | 2007.05.03 12:30 | buy stop | 1313 | 0.04 | 120.275 | 119.825 | 121.875 | ||
| 2886 | 2007.05.03 13:04 | buy | 1313 | 0.04 | 120.275 | 119.825 | 121.875 | ||
| 2887 | 2007.05.03 14:30 | close | 1313 | 0.01 | 120.370 | 119.825 | 121.875 | 0.73 | 958.01 |
| 2888 | 2007.05.03 14:30 | buy | 1314 | 0.03 | 120.275 | 119.825 | 121.875 | ||
| 2889 | 2007.05.03 16:15 | close | 1314 | 0.03 | 120.240 | 119.825 | 121.875 | -1.05 | 956.96 |
| 2890 | 2007.05.04 08:45 | sell stop | 1315 | 0.04 | 119.970 | 120.420 | 118.370 | ||
| 2891 | 2007.05.04 12:58 | sell | 1315 | 0.04 | 119.970 | 120.420 | 118.370 | ||
| 2892 | 2007.05.04 17:00 | buy stop | 1316 | 0.04 | 120.460 | 120.010 | 122.060 | ||
| 2893 | 2007.05.04 18:00 | delete | 1316 | 0.04 | 120.460 | 120.010 | 122.060 | ||
| 2894 | 2007.05.04 18:00 | close | 1315 | 0.04 | 120.110 | 120.420 | 118.370 | -4.90 | 952.06 |
| 2895 | 2007.05.07 01:00 | buy stop | 1317 | 0.04 | 120.460 | 120.010 | 122.060 | ||
| 2896 | 2007.05.08 23:00 | delete | 1317 | 0.04 | 120.460 | 120.010 | 122.060 | ||
| 2897 | 2007.05.08 23:00 | buy stop | 1318 | 0.04 | 120.125 | 119.675 | 121.725 | ||
| 2898 | 2007.05.09 11:00 | delete | 1318 | 0.04 | 120.125 | 119.675 | 121.725 | ||
| 2899 | 2007.05.09 11:00 | sell stop | 1319 | 0.04 | 119.525 | 119.975 | 117.925 | ||
| 2900 | 2007.05.09 11:00 | buy stop | 1320 | 0.04 | 120.125 | 119.675 | 121.725 | ||
| 2901 | 2007.05.09 18:48 | buy | 1320 | 0.04 | 120.125 | 119.675 | 121.725 | ||
| 2902 | 2007.05.10 00:00 | close | 1320 | 0.04 | 120.150 | 119.675 | 121.725 | 0.35 | 952.42 |
| 2903 | 2007.05.10 12:45 | delete | 1319 | 0.04 | 119.525 | 119.975 | 117.925 | ||
| 2904 | 2007.05.10 12:45 | sell stop | 1321 | 0.04 | 119.630 | 120.080 | 118.030 | ||
| 2905 | 2007.05.11 09:24 | sell | 1321 | 0.04 | 119.630 | 120.080 | 118.030 | ||
| 2906 | 2007.05.11 12:45 | buy stop | 1322 | 0.04 | 120.525 | 120.075 | 122.125 | ||
| 2907 | 2007.05.11 14:54 | s/l | 1321 | 0.04 | 120.080 | 120.080 | 118.030 | -15.23 | 937.19 |
| 2908 | 2007.05.11 18:02 | delete | 1322 | 0.04 | 120.525 | 120.075 | 122.125 | ||
| 2909 | 2007.05.14 01:00 | buy stop | 1323 | 0.04 | 120.525 | 120.075 | 122.125 | ||
| 2910 | 2007.05.14 08:00 | delete | 1323 | 0.04 | 120.525 | 120.075 | 122.125 | ||
| 2911 | 2007.05.14 08:00 | sell stop | 1324 | 0.04 | 119.475 | 119.925 | 117.875 | ||
| 2912 | 2007.05.14 08:00 | buy stop | 1325 | 0.04 | 120.525 | 120.075 | 122.125 | ||
| 2913 | 2007.05.15 00:02 | buy | 1325 | 0.04 | 120.525 | 120.075 | 122.125 | ||
| 2914 | 2007.05.15 07:00 | close | 1325 | 0.04 | 120.170 | 120.075 | 122.125 | -12.06 | 925.13 |
| 2915 | 2007.05.16 05:30 | delete | 1324 | 0.04 | 119.475 | 119.925 | 117.875 | ||
| 2916 | 2007.05.16 05:45 | sell stop | 1326 | 0.04 | 120.125 | 120.575 | 118.525 | ||
| 2917 | 2007.05.18 11:15 | sell | 1327 | 0.05 | 120.990 | 121.240 | 120.140 | ||
| 2918 | 2007.05.18 11:45 | sell | 1328 | 0.05 | 120.910 | 121.160 | 120.060 | ||
| 2919 | 2007.05.18 12:15 | sell | 1329 | 0.04 | 120.920 | 121.170 | 120.070 | ||
| 2920 | 2007.05.18 12:45 | close | 1327 | 0.01 | 120.800 | 121.240 | 120.140 | 1.51 | 926.64 |
| 2921 | 2007.05.18 12:45 | sell | 1330 | 0.04 | 120.990 | 121.240 | 120.140 | ||
| 2922 | 2007.05.18 13:45 | close | 1329 | 0.04 | 121.075 | 121.170 | 120.070 | -5.36 | 921.28 |
| 2923 | 2007.05.18 14:00 | s/l | 1328 | 0.05 | 121.160 | 121.160 | 120.060 | -10.62 | 910.66 |
| 2924 | 2007.05.18 14:15 | close | 1330 | 0.04 | 121.140 | 121.240 | 120.140 | -5.19 | 905.47 |
| 2925 | 2007.05.18 18:00 | delete | 1326 | 0.04 | 120.125 | 120.575 | 118.525 | ||
| 2926 | 2007.05.21 07:30 | buy stop | 1331 | 0.04 | 121.385 | 120.935 | 122.985 | ||
| 2927 | 2007.05.21 09:30 | delete | 1331 | 0.04 | 121.385 | 120.935 | 122.985 | ||
| 2928 | 2007.05.21 09:30 | sell stop | 1332 | 0.04 | 120.690 | 121.140 | 119.090 | ||
| 2929 | 2007.05.21 09:30 | buy stop | 1333 | 0.04 | 121.385 | 120.935 | 122.985 | ||
| 2930 | 2007.05.21 09:47 | buy | 1333 | 0.04 | 121.385 | 120.935 | 122.985 | ||
| 2931 | 2007.05.21 10:45 | close | 1333 | 0.01 | 121.570 | 120.935 | 122.985 | 1.46 | 906.93 |
| 2932 | 2007.05.21 10:45 | buy | 1334 | 0.03 | 121.385 | 120.935 | 122.985 | ||
| 2933 | 2007.05.21 19:15 | close | 1334 | 0.03 | 121.410 | 120.935 | 122.985 | 0.44 | 907.37 |
| 2934 | 2007.05.22 15:00 | delete | 1332 | 0.04 | 120.690 | 121.140 | 119.090 | ||
| 2935 | 2007.05.22 15:00 | buy stop | 1335 | 0.04 | 121.625 | 121.175 | 123.225 | ||
| 2936 | 2007.05.22 22:31 | buy | 1335 | 0.04 | 121.625 | 121.175 | 123.225 | ||
| 2937 | 2007.05.23 00:00 | close | 1335 | 0.01 | 121.700 | 121.175 | 123.225 | 0.54 | 907.91 |
| 2938 | 2007.05.23 00:00 | buy | 1336 | 0.03 | 121.625 | 121.175 | 123.225 | ||
| 2939 | 2007.05.23 00:45 | close | 1336 | 0.03 | 121.630 | 121.175 | 123.225 | -0.12 | 907.79 |
| 2940 | 2007.05.23 05:15 | sell stop | 1337 | 0.04 | 121.205 | 121.655 | 119.605 | ||
| 2941 | 2007.05.24 06:30 | delete | 1337 | 0.04 | 121.205 | 121.655 | 119.605 | ||
| 2942 | 2007.05.24 06:30 | buy stop | 1338 | 0.04 | 121.865 | 121.415 | 123.465 | ||
| 2943 | 2007.05.25 18:00 | delete | 1338 | 0.04 | 121.865 | 121.415 | 123.465 | ||
| 2944 | 2007.05.28 01:00 | sell stop | 1339 | 0.04 | 120.855 | 121.305 | 119.255 | ||
| 2945 | 2007.05.28 19:00 | delete | 1339 | 0.04 | 120.855 | 121.305 | 119.255 | ||
| 2946 | 2007.05.28 19:00 | buy stop | 1340 | 0.04 | 121.865 | 121.415 | 123.465 | ||
| 2947 | 2007.05.28 19:00 | sell stop | 1341 | 0.04 | 120.855 | 121.305 | 119.255 | ||
| 2948 | 2007.05.30 06:45 | delete | 1341 | 0.04 | 120.855 | 121.305 | 119.255 | ||
| 2949 | 2007.05.30 06:45 | delete | 1340 | 0.04 | 121.865 | 121.415 | 123.465 | ||
| 2950 | 2007.05.30 06:45 | sell stop | 1342 | 0.04 | 121.190 | 121.640 | 119.590 | ||
| 2951 | 2007.05.30 14:15 | delete | 1342 | 0.04 | 121.190 | 121.640 | 119.590 | ||
| 2952 | 2007.05.30 14:15 | buy stop | 1343 | 0.04 | 121.805 | 121.355 | 123.405 | ||
| 2953 | 2007.05.30 14:15 | sell stop | 1344 | 0.04 | 121.190 | 121.640 | 119.590 | ||
| 2954 | 2007.05.31 14:02 | buy | 1343 | 0.04 | 121.805 | 121.355 | 123.405 | ||
| 2955 | 2007.05.31 14:15 | close | 1343 | 0.01 | 121.890 | 121.355 | 123.405 | 0.64 | 908.43 |
| 2956 | 2007.05.31 14:15 | buy | 1345 | 0.03 | 121.805 | 121.355 | 123.405 | ||
| 2957 | 2007.05.31 15:00 | close | 1345 | 0.03 | 121.800 | 121.355 | 123.405 | -0.30 | 908.13 |
| 2958 | 2007.06.01 18:00 | delete | 1344 | 0.04 | 121.190 | 121.640 | 119.590 | ||
| 2959 | 2007.06.04 12:30 | buy stop | 1346 | 0.04 | 122.130 | 121.680 | 123.730 | ||
| 2960 | 2007.06.05 11:45 | delete | 1346 | 0.04 | 122.130 | 121.680 | 123.730 | ||
| 2961 | 2007.06.05 11:45 | sell stop | 1347 | 0.04 | 121.550 | 122.000 | 119.950 | ||
| 2962 | 2007.06.05 11:56 | sell | 1347 | 0.04 | 121.550 | 122.000 | 119.950 | ||
| 2963 | 2007.06.05 12:30 | close | 1347 | 0.01 | 121.410 | 122.000 | 119.950 | 1.09 | 909.22 |
| 2964 | 2007.06.05 12:30 | sell | 1348 | 0.03 | 121.550 | 122.000 | 119.950 | ||
| 2965 | 2007.06.05 12:45 | close | 1348 | 0.01 | 121.330 | 122.000 | 119.950 | 1.75 | 910.97 |
| 2966 | 2007.06.05 12:45 | sell | 1349 | 0.02 | 121.550 | 122.000 | 119.950 | ||
| 2967 | 2007.06.05 13:00 | close | 1349 | 0.01 | 121.250 | 122.000 | 119.950 | 2.41 | 913.38 |
| 2968 | 2007.06.05 13:00 | sell | 1350 | 0.01 | 121.550 | 122.000 | 119.950 | ||
| 2969 | 2007.06.05 13:15 | close | 1350 | 0.01 | 121.150 | 122.000 | 119.950 | 3.24 | 916.62 |
| 2970 | 2007.06.07 22:30 | sell stop | 1351 | 0.04 | 120.775 | 121.225 | 119.175 | ||
| 2971 | 2007.06.08 07:26 | sell | 1351 | 0.04 | 120.775 | 121.225 | 119.175 | ||
| 2972 | 2007.06.08 09:00 | close | 1351 | 0.04 | 121.160 | 121.225 | 119.175 | -12.95 | 903.67 |
| 2973 | 2007.06.11 06:30 | sell stop | 1352 | 0.04 | 120.775 | 121.225 | 119.175 | ||
| 2974 | 2007.06.11 12:00 | delete | 1352 | 0.04 | 120.775 | 121.225 | 119.175 | ||
| 2975 | 2007.06.11 12:00 | buy stop | 1353 | 0.04 | 121.825 | 121.375 | 123.425 | ||
| 2976 | 2007.06.11 12:00 | sell stop | 1354 | 0.04 | 120.775 | 121.225 | 119.175 | ||
| 2977 | 2007.06.11 13:02 | buy | 1353 | 0.04 | 121.825 | 121.375 | 123.425 | ||
| 2978 | 2007.06.13 04:15 | close | 1353 | 0.01 | 122.040 | 121.375 | 123.425 | 1.66 | 905.33 |
| 2979 | 2007.06.13 04:15 | buy | 1355 | 0.03 | 121.825 | 121.375 | 123.425 | ||
| 2980 | 2007.06.13 04:30 | close | 1355 | 0.01 | 122.210 | 121.375 | 123.425 | 3.05 | 908.38 |
| 2981 | 2007.06.13 04:30 | buy | 1356 | 0.02 | 121.825 | 121.375 | 123.425 | ||
| 2982 | 2007.06.13 07:00 | close | 1356 | 0.01 | 122.290 | 121.375 | 123.425 | 3.70 | 912.08 |
| 2983 | 2007.06.13 07:00 | buy | 1357 | 0.01 | 121.825 | 121.375 | 123.425 | ||
| 2984 | 2007.06.13 10:15 | close | 1357 | 0.01 | 122.400 | 121.375 | 123.425 | 4.60 | 916.68 |
| 2985 | 2007.06.13 22:30 | delete | 1354 | 0.04 | 120.775 | 121.225 | 119.175 | ||
| 2986 | 2007.06.13 22:30 | sell stop | 1358 | 0.04 | 121.485 | 121.935 | 119.885 | ||
| 2987 | 2007.06.15 18:00 | delete | 1358 | 0.04 | 121.485 | 121.935 | 119.885 | ||
| 2988 | 2007.06.18 12:30 | buy stop | 1359 | 0.04 | 123.655 | 123.205 | 125.255 | ||
| 2989 | 2007.06.18 14:59 | buy | 1359 | 0.04 | 123.655 | 123.205 | 125.255 | ||
| 2990 | 2007.06.18 16:00 | close | 1359 | 0.04 | 123.670 | 123.205 | 125.255 | 0.25 | 916.93 |
| 2991 | 2007.06.19 06:45 | sell stop | 1360 | 0.04 | 123.305 | 123.755 | 121.705 | ||
| 2992 | 2007.06.19 14:00 | delete | 1360 | 0.04 | 123.305 | 123.755 | 121.705 | ||
| 2993 | 2007.06.19 14:00 | buy stop | 1361 | 0.04 | 123.745 | 123.295 | 125.345 | ||
| 2994 | 2007.06.19 14:00 | sell stop | 1362 | 0.04 | 123.305 | 123.755 | 121.705 | ||
| 2995 | 2007.06.20 02:12 | sell | 1362 | 0.04 | 123.305 | 123.755 | 121.705 | ||
| 2996 | 2007.06.20 07:00 | close | 1362 | 0.01 | 123.215 | 123.755 | 121.705 | 0.67 | 917.60 |
| 2997 | 2007.06.20 07:00 | sell | 1363 | 0.03 | 123.305 | 123.755 | 121.705 | ||
| 2998 | 2007.06.20 07:30 | close | 1363 | 0.01 | 123.160 | 123.755 | 121.705 | 1.12 | 918.72 |
| 2999 | 2007.06.20 07:30 | sell | 1364 | 0.02 | 123.305 | 123.755 | 121.705 | ||
| 3000 | 2007.06.20 07:45 | close | 1364 | 0.02 | 123.310 | 123.755 | 121.705 | -0.20 | 918.52 |
| 3001 | 2007.06.21 05:45 | delete | 1361 | 0.04 | 123.745 | 123.295 | 125.345 | ||
| 3002 | 2007.06.21 05:45 | sell stop | 1365 | 0.04 | 123.105 | 123.555 | 121.505 | ||
| 3003 | 2007.06.22 18:00 | delete | 1365 | 0.04 | 123.105 | 123.555 | 121.505 | ||
| 3004 | 2007.06.25 10:15 | buy stop | 1366 | 0.04 | 124.135 | 123.685 | 125.735 | ||
| 3005 | 2007.06.26 13:45 | delete | 1366 | 0.04 | 124.135 | 123.685 | 125.735 | ||
| 3006 | 2007.06.26 13:45 | buy stop | 1367 | 0.04 | 123.935 | 123.485 | 125.535 | ||
| 3007 | 2007.06.28 11:15 | delete | 1367 | 0.04 | 123.935 | 123.485 | 125.535 | ||
| 3008 | 2007.06.28 11:30 | sell stop | 1368 | 0.04 | 122.230 | 122.680 | 120.630 | ||
| 3009 | 2007.06.28 22:15 | delete | 1368 | 0.04 | 122.230 | 122.680 | 120.630 | ||
| 3010 | 2007.06.28 22:15 | buy stop | 1369 | 0.04 | 123.355 | 122.905 | 124.955 | ||
| 3011 | 2007.06.28 22:15 | sell stop | 1370 | 0.04 | 122.230 | 122.680 | 120.630 | ||
| 3012 | 2007.06.29 03:58 | buy | 1369 | 0.04 | 123.355 | 122.905 | 124.955 | ||
| 3013 | 2007.06.29 04:15 | close | 1369 | 0.01 | 123.450 | 122.905 | 124.955 | 0.71 | 919.23 |
| 3014 | 2007.06.29 04:15 | buy | 1371 | 0.03 | 123.355 | 122.905 | 124.955 | ||
| 3015 | 2007.06.29 05:15 | close | 1371 | 0.03 | 123.360 | 122.905 | 124.955 | -0.06 | 919.17 |
| 3016 | 2007.06.29 18:00 | delete | 1370 | 0.04 | 122.230 | 122.680 | 120.630 | ||
| 3017 | 2007.07.02 13:15 | buy stop | 1372 | 0.04 | 123.555 | 123.105 | 125.155 | ||
| 3018 | 2007.07.03 15:15 | delete | 1372 | 0.04 | 123.555 | 123.105 | 125.155 | ||
| 3019 | 2007.07.03 15:15 | sell stop | 1373 | 0.04 | 122.090 | 122.540 | 120.490 | ||
| 3020 | 2007.07.06 08:15 | delete | 1373 | 0.04 | 122.090 | 122.540 | 120.490 | ||
| 3021 | 2007.07.06 08:15 | sell stop | 1374 | 0.04 | 122.335 | 122.785 | 120.735 | ||
| 3022 | 2007.07.06 18:00 | delete | 1374 | 0.04 | 122.335 | 122.785 | 120.735 | ||
| 3023 | 2007.07.09 01:00 | sell stop | 1375 | 0.04 | 122.335 | 122.785 | 120.735 | ||
| 3024 | 2007.07.10 04:30 | delete | 1375 | 0.04 | 122.335 | 122.785 | 120.735 | ||
| 3025 | 2007.07.10 04:30 | buy stop | 1376 | 0.04 | 123.655 | 123.205 | 125.255 | ||
| 3026 | 2007.07.11 20:45 | delete | 1376 | 0.04 | 123.655 | 123.205 | 125.255 | ||
| 3027 | 2007.07.11 20:45 | sell stop | 1377 | 0.04 | 120.995 | 121.445 | 119.395 | ||
| 3028 | 2007.07.13 18:00 | delete | 1377 | 0.04 | 120.995 | 121.445 | 119.395 | ||
| 3029 | 2007.07.16 01:00 | buy stop | 1378 | 0.04 | 122.615 | 122.165 | 124.215 | ||
| 3030 | 2007.07.17 08:30 | delete | 1378 | 0.04 | 122.615 | 122.165 | 124.215 | ||
| 3031 | 2007.07.17 08:30 | sell stop | 1379 | 0.04 | 121.550 | 122.000 | 119.950 | ||
| 3032 | 2007.07.18 16:30 | delete | 1379 | 0.04 | 121.550 | 122.000 | 119.950 | ||
| 3033 | 2007.07.18 16:30 | buy stop | 1380 | 0.04 | 122.405 | 121.955 | 124.005 | ||
| 3034 | 2007.07.19 05:00 | delete | 1380 | 0.04 | 122.405 | 121.955 | 124.005 | ||
| 3035 | 2007.07.19 05:00 | sell stop | 1381 | 0.04 | 121.585 | 122.035 | 119.985 | ||
| 3036 | 2007.07.19 05:00 | buy stop | 1382 | 0.04 | 122.405 | 121.955 | 124.005 | ||
| 3037 | 2007.07.20 07:34 | buy | 1382 | 0.04 | 122.405 | 121.955 | 124.005 | ||
| 3038 | 2007.07.20 12:15 | close | 1382 | 0.04 | 122.035 | 121.955 | 124.005 | -12.37 | 906.80 |
| 3039 | 2007.07.20 14:17 | sell | 1381 | 0.04 | 121.585 | 122.035 | 119.985 | ||
| 3040 | 2007.07.20 14:30 | close | 1381 | 0.01 | 121.390 | 122.035 | 119.985 | 1.55 | 908.35 |
| 3041 | 2007.07.20 14:30 | sell | 1383 | 0.03 | 121.585 | 122.035 | 119.985 | ||
| 3042 | 2007.07.20 14:45 | close | 1383 | 0.01 | 121.140 | 122.035 | 119.985 | 3.61 | 911.96 |
| 3043 | 2007.07.20 14:45 | sell | 1384 | 0.02 | 121.585 | 122.035 | 119.985 | ||
| 3044 | 2007.07.20 17:30 | close | 1384 | 0.01 | 121.070 | 122.035 | 119.985 | 4.19 | 916.15 |
| 3045 | 2007.07.20 17:30 | sell | 1385 | 0.01 | 121.585 | 122.035 | 119.985 | ||
| 3046 | 2007.07.20 18:00 | close | 1385 | 0.01 | 121.130 | 122.035 | 119.985 | 3.70 | 919.85 |
| 3047 | 2007.07.23 06:00 | buy stop | 1386 | 0.04 | 122.435 | 121.985 | 124.035 | ||
| 3048 | 2007.07.23 23:45 | delete | 1386 | 0.04 | 122.435 | 121.985 | 124.035 | ||
| 3049 | 2007.07.23 23:45 | sell stop | 1387 | 0.04 | 120.805 | 121.255 | 119.205 | ||
| 3050 | 2007.07.23 23:45 | buy stop | 1388 | 0.04 | 122.435 | 121.985 | 124.035 | ||
| 3051 | 2007.07.24 00:13 | sell | 1387 | 0.04 | 120.805 | 121.255 | 119.205 | ||
| 3052 | 2007.07.24 00:15 | close | 1387 | 0.01 | 120.735 | 121.255 | 119.205 | 0.52 | 920.37 |
| 3053 | 2007.07.24 00:15 | sell | 1389 | 0.03 | 120.805 | 121.255 | 119.205 | ||
| 3054 | 2007.07.24 00:30 | close | 1389 | 0.01 | 120.660 | 121.255 | 119.205 | 1.14 | 921.51 |
| 3055 | 2007.07.24 00:30 | sell | 1390 | 0.02 | 120.805 | 121.255 | 119.205 | ||
| 3056 | 2007.07.24 00:45 | close | 1390 | 0.01 | 120.610 | 121.255 | 119.205 | 1.56 | 923.07 |
| 3057 | 2007.07.24 00:45 | sell | 1391 | 0.01 | 120.805 | 121.255 | 119.205 | ||
| 3058 | 2007.07.24 02:30 | close | 1391 | 0.01 | 120.535 | 121.255 | 119.205 | 2.18 | 925.25 |
| 3059 | 2007.07.25 23:30 | delete | 1388 | 0.04 | 122.435 | 121.985 | 124.035 | ||
| 3060 | 2007.07.25 23:30 | sell stop | 1392 | 0.04 | 119.810 | 120.260 | 118.210 | ||
| 3061 | 2007.07.26 11:22 | sell | 1392 | 0.04 | 119.810 | 120.260 | 118.210 | ||
| 3062 | 2007.07.26 12:45 | close | 1392 | 0.01 | 119.720 | 120.260 | 118.210 | 0.69 | 925.94 |
| 3063 | 2007.07.26 12:45 | sell | 1393 | 0.03 | 119.810 | 120.260 | 118.210 | ||
| 3064 | 2007.07.26 13:15 | close | 1393 | 0.01 | 119.380 | 120.260 | 118.210 | 3.54 | 929.48 |
| 3065 | 2007.07.26 13:15 | sell | 1394 | 0.02 | 119.810 | 120.260 | 118.210 | ||
| 3066 | 2007.07.26 13:30 | close | 1394 | 0.01 | 119.330 | 120.260 | 118.210 | 3.96 | 933.44 |
| 3067 | 2007.07.26 13:30 | sell | 1395 | 0.01 | 119.810 | 120.260 | 118.210 | ||
| 3068 | 2007.07.26 15:15 | close | 1395 | 0.01 | 119.200 | 120.260 | 118.210 | 5.06 | 938.50 |
| 3069 | 2007.07.26 23:30 | buy stop | 1396 | 0.04 | 120.735 | 120.285 | 122.335 | ||
| 3070 | 2007.07.27 18:00 | delete | 1396 | 0.04 | 120.735 | 120.285 | 122.335 | ||
| 3071 | 2007.07.30 01:00 | sell stop | 1397 | 0.04 | 118.015 | 118.465 | 116.415 | ||
| 3072 | 2007.07.30 20:45 | delete | 1397 | 0.04 | 118.015 | 118.465 | 116.415 | ||
| 3073 | 2007.07.30 20:45 | sell stop | 1398 | 0.04 | 118.025 | 118.475 | 116.425 | ||
| 3074 | 2007.08.01 05:51 | sell | 1398 | 0.04 | 118.025 | 118.475 | 116.425 | ||
| 3075 | 2007.08.01 06:00 | close | 1398 | 0.01 | 117.850 | 118.475 | 116.425 | 1.42 | 939.92 |
| 3076 | 2007.08.01 06:00 | sell | 1399 | 0.03 | 118.025 | 118.475 | 116.425 | ||
| 3077 | 2007.08.01 08:45 | close | 1399 | 0.01 | 117.750 | 118.475 | 116.425 | 2.28 | 942.20 |
| 3078 | 2007.08.01 08:45 | sell | 1400 | 0.02 | 118.025 | 118.475 | 116.425 | ||
| 3079 | 2007.08.01 10:00 | buy stop | 1401 | 0.04 | 119.485 | 119.035 | 121.085 | ||
| 3080 | 2007.08.01 10:30 | close | 1400 | 0.02 | 118.120 | 118.475 | 116.425 | -1.73 | 940.47 |
| 3081 | 2007.08.02 04:30 | delete | 1401 | 0.04 | 119.485 | 119.035 | 121.085 | ||
| 3082 | 2007.08.02 04:30 | sell stop | 1402 | 0.04 | 117.605 | 118.055 | 116.005 | ||
| 3083 | 2007.08.02 04:30 | buy stop | 1403 | 0.04 | 119.485 | 119.035 | 121.085 | ||
| 3084 | 2007.08.03 14:15 | delete | 1403 | 0.04 | 119.485 | 119.035 | 121.085 | ||
| 3085 | 2007.08.03 14:15 | delete | 1402 | 0.04 | 117.605 | 118.055 | 116.005 | ||
| 3086 | 2007.08.03 14:15 | buy stop | 1404 | 0.04 | 119.365 | 118.915 | 120.965 | ||
| 3087 | 2007.08.03 18:00 | delete | 1404 | 0.04 | 119.365 | 118.915 | 120.965 | ||
| 3088 | 2007.08.06 01:00 | buy stop | 1405 | 0.04 | 119.365 | 118.915 | 120.965 | ||
| 3089 | 2007.08.06 20:15 | delete | 1405 | 0.04 | 119.365 | 118.915 | 120.965 | ||
| 3090 | 2007.08.06 20:30 | sell stop | 1406 | 0.04 | 117.185 | 117.635 | 115.585 | ||
| 3091 | 2007.08.07 18:00 | delete | 1406 | 0.04 | 117.185 | 117.635 | 115.585 | ||
| 3092 | 2007.08.07 18:00 | buy stop | 1407 | 0.04 | 119.095 | 118.645 | 120.695 | ||
| 3093 | 2007.08.07 18:00 | sell stop | 1408 | 0.04 | 117.185 | 117.635 | 115.585 | ||
| 3094 | 2007.08.08 06:45 | buy | 1407 | 0.04 | 119.095 | 118.645 | 120.695 | ||
| 3095 | 2007.08.08 07:30 | close | 1407 | 0.04 | 119.120 | 118.645 | 120.695 | 0.60 | 941.07 |
| 3096 | 2007.08.08 17:00 | delete | 1408 | 0.04 | 117.185 | 117.635 | 115.585 | ||
| 3097 | 2007.08.08 17:00 | sell stop | 1409 | 0.04 | 117.975 | 118.425 | 116.375 | ||
| 3098 | 2007.08.09 15:00 | delete | 1409 | 0.04 | 117.975 | 118.425 | 116.375 | ||
| 3099 | 2007.08.09 15:00 | buy stop | 1410 | 0.04 | 119.825 | 119.375 | 121.425 | ||
| 3100 | 2007.08.09 15:00 | sell stop | 1411 | 0.04 | 117.975 | 118.425 | 116.375 | ||
| 3101 | 2007.08.09 23:44 | sell | 1411 | 0.04 | 117.975 | 118.425 | 116.375 | ||
| 3102 | 2007.08.10 00:15 | close | 1411 | 0.01 | 117.850 | 118.425 | 116.375 | 0.96 | 942.03 |
| 3103 | 2007.08.10 00:15 | sell | 1412 | 0.03 | 117.975 | 118.425 | 116.375 | ||
| 3104 | 2007.08.10 01:00 | close | 1412 | 0.03 | 117.980 | 118.425 | 116.375 | -0.43 | 941.60 |
| 3105 | 2007.08.10 18:00 | delete | 1410 | 0.04 | 119.825 | 119.375 | 121.425 | ||
| 3106 | 2007.08.13 10:45 | sell stop | 1413 | 0.04 | 117.210 | 117.660 | 115.610 | ||
| 3107 | 2007.08.13 15:00 | delete | 1413 | 0.04 | 117.210 | 117.660 | 115.610 | ||
| 3108 | 2007.08.13 15:00 | buy stop | 1414 | 0.04 | 118.735 | 118.285 | 120.335 | ||
| 3109 | 2007.08.13 15:00 | sell stop | 1415 | 0.04 | 117.210 | 117.660 | 115.610 | ||
| 3110 | 2007.08.15 04:15 | sell | 1415 | 0.04 | 117.210 | 117.660 | 115.610 | ||
| 3111 | 2007.08.15 04:30 | close | 1415 | 0.01 | 117.020 | 117.660 | 115.610 | 1.56 | 943.16 |
| 3112 | 2007.08.15 04:30 | sell | 1416 | 0.03 | 117.210 | 117.660 | 115.610 | ||
| 3113 | 2007.08.15 06:00 | close | 1416 | 0.03 | 117.190 | 117.660 | 115.610 | 0.33 | 943.49 |
| 3114 | 2007.08.17 18:00 | delete | 1414 | 0.04 | 118.735 | 118.285 | 120.335 | ||
| 3115 | 2007.08.20 05:30 | sell stop | 1417 | 0.04 | 111.595 | 112.045 | 109.995 | ||
| 3116 | 2007.08.21 06:30 | delete | 1417 | 0.04 | 111.595 | 112.045 | 109.995 | ||
| 3117 | 2007.08.21 06:30 | buy stop | 1418 | 0.04 | 115.495 | 115.045 | 117.095 | ||
| 3118 | 2007.08.22 21:00 | delete | 1418 | 0.04 | 115.495 | 115.045 | 117.095 | ||
| 3119 | 2007.08.22 21:00 | sell stop | 1419 | 0.04 | 113.985 | 114.435 | 112.385 | ||
| 3120 | 2007.08.24 09:00 | delete | 1419 | 0.04 | 113.985 | 114.435 | 112.385 | ||
| 3121 | 2007.08.24 09:00 | buy stop | 1420 | 0.04 | 117.135 | 116.685 | 118.735 | ||
| 3122 | 2007.08.24 18:00 | delete | 1420 | 0.04 | 117.135 | 116.685 | 118.735 | ||
| 3123 | 2007.08.27 01:00 | buy stop | 1421 | 0.04 | 117.135 | 116.685 | 118.735 | ||
| 3124 | 2007.08.27 06:15 | delete | 1421 | 0.04 | 117.135 | 116.685 | 118.735 | ||
| 3125 | 2007.08.27 06:15 | sell stop | 1422 | 0.04 | 115.525 | 115.975 | 113.925 | ||
| 3126 | 2007.08.27 06:15 | buy stop | 1423 | 0.04 | 117.135 | 116.685 | 118.735 | ||
| 3127 | 2007.08.27 21:15 | delete | 1423 | 0.04 | 117.135 | 116.685 | 118.735 | ||
| 3128 | 2007.08.27 21:15 | delete | 1422 | 0.04 | 115.525 | 115.975 | 113.925 | ||
| 3129 | 2007.08.27 21:15 | buy stop | 1424 | 0.04 | 116.745 | 116.295 | 118.345 | ||
| 3130 | 2007.08.27 21:15 | sell stop | 1425 | 0.04 | 115.525 | 115.975 | 113.925 | ||
| 3131 | 2007.08.27 22:45 | sell | 1425 | 0.04 | 115.525 | 115.975 | 113.925 | ||
| 3132 | 2007.08.28 03:45 | close | 1425 | 0.01 | 115.450 | 115.975 | 113.925 | 0.55 | 944.04 |
| 3133 | 2007.08.28 03:45 | sell | 1426 | 0.03 | 115.525 | 115.975 | 113.925 | ||
| 3134 | 2007.08.28 04:00 | close | 1426 | 0.03 | 115.500 | 115.975 | 113.925 | 0.35 | 944.40 |
| 3135 | 2007.08.29 22:15 | delete | 1424 | 0.04 | 116.745 | 116.295 | 118.345 | ||
| 3136 | 2007.08.29 22:15 | sell stop | 1427 | 0.04 | 113.860 | 114.310 | 112.260 | ||
| 3137 | 2007.08.30 18:30 | delete | 1427 | 0.04 | 113.860 | 114.310 | 112.260 | ||
| 3138 | 2007.08.30 18:30 | buy stop | 1428 | 0.04 | 116.245 | 115.795 | 117.845 | ||
| 3139 | 2007.08.30 18:30 | sell stop | 1429 | 0.04 | 113.860 | 114.310 | 112.260 | ||
| 3140 | 2007.08.31 03:43 | buy | 1428 | 0.04 | 116.245 | 115.795 | 117.845 | ||
| 3141 | 2007.08.31 04:00 | close | 1428 | 0.01 | 116.320 | 115.795 | 117.845 | 0.58 | 944.98 |
| 3142 | 2007.08.31 04:00 | buy | 1430 | 0.03 | 116.245 | 115.795 | 117.845 | ||
| 3143 | 2007.08.31 04:15 | close | 1430 | 0.03 | 116.260 | 115.795 | 117.845 | 0.21 | 945.19 |
| 3144 | 2007.08.31 18:00 | delete | 1429 | 0.04 | 113.860 | 114.310 | 112.260 | ||
| 3145 | 2007.09.03 10:45 | buy stop | 1431 | 0.04 | 116.605 | 116.155 | 118.205 | ||
| 3146 | 2007.09.03 14:46 | delete | 1431 | 0.04 | 116.605 | 116.155 | 118.205 | ||
| 3147 | 2007.09.03 14:46 | sell stop | 1432 | 0.04 | 115.485 | 115.935 | 113.885 | ||
| 3148 | 2007.09.03 14:46 | buy stop | 1433 | 0.04 | 116.605 | 116.155 | 118.205 | ||
| 3149 | 2007.09.04 07:51 | sell | 1432 | 0.04 | 115.485 | 115.935 | 113.885 | ||
| 3150 | 2007.09.04 08:00 | close | 1432 | 0.01 | 115.415 | 115.935 | 113.885 | 0.55 | 945.74 |
| 3151 | 2007.09.04 08:00 | sell | 1434 | 0.03 | 115.485 | 115.935 | 113.885 | ||
| 3152 | 2007.09.04 08:30 | close | 1434 | 0.03 | 115.500 | 115.935 | 113.885 | -0.57 | 945.17 |
| 3153 | 2007.09.05 06:30 | delete | 1433 | 0.04 | 116.605 | 116.155 | 118.205 | ||
| 3154 | 2007.09.05 06:30 | sell stop | 1435 | 0.04 | 115.335 | 115.785 | 113.735 | ||
| 3155 | 2007.09.05 14:03 | sell | 1435 | 0.04 | 115.335 | 115.785 | 113.735 | ||
| 3156 | 2007.09.05 14:15 | close | 1435 | 0.01 | 115.060 | 115.785 | 113.735 | 2.33 | 947.50 |
| 3157 | 2007.09.05 14:15 | sell | 1436 | 0.03 | 115.335 | 115.785 | 113.735 | ||
| 3158 | 2007.09.05 15:00 | close | 1436 | 0.03 | 115.350 | 115.785 | 113.735 | -0.57 | 946.93 |
| 3159 | 2007.09.05 22:00 | buy stop | 1437 | 0.04 | 116.465 | 116.015 | 118.065 | ||
| 3160 | 2007.09.06 22:00 | delete | 1437 | 0.04 | 116.465 | 116.015 | 118.065 | ||
| 3161 | 2007.09.06 22:15 | sell stop | 1438 | 0.04 | 114.815 | 115.265 | 113.215 | ||
| 3162 | 2007.09.07 12:30 | sell | 1438 | 0.04 | 114.815 | 115.265 | 113.215 | ||
| 3163 | 2007.09.07 12:45 | close | 1438 | 0.01 | 114.270 | 115.265 | 113.215 | 4.71 | 951.64 |
| 3164 | 2007.09.07 12:45 | sell | 1439 | 0.03 | 114.815 | 115.265 | 113.215 | ||
| 3165 | 2007.09.07 13:15 | close | 1439 | 0.01 | 114.000 | 115.265 | 113.215 | 7.09 | 958.73 |
| 3166 | 2007.09.07 13:15 | sell | 1440 | 0.02 | 114.815 | 115.265 | 113.215 | ||
| 3167 | 2007.09.07 13:45 | close | 1440 | 0.01 | 113.940 | 115.265 | 113.215 | 7.62 | 966.35 |
| 3168 | 2007.09.07 13:45 | sell | 1441 | 0.01 | 114.815 | 115.265 | 113.215 | ||
| 3169 | 2007.09.07 14:45 | close | 1441 | 0.01 | 113.670 | 115.265 | 113.215 | 10.01 | 976.36 |
| 3170 | 2007.09.10 01:00 | buy stop | 1442 | 0.04 | 115.645 | 115.195 | 117.245 | ||
| 3171 | 2007.09.10 21:15 | delete | 1442 | 0.04 | 115.645 | 115.195 | 117.245 | ||
| 3172 | 2007.09.10 21:15 | sell stop | 1443 | 0.04 | 112.605 | 113.055 | 111.005 | ||
| 3173 | 2007.09.11 11:30 | delete | 1443 | 0.04 | 112.605 | 113.055 | 111.005 | ||
| 3174 | 2007.09.11 11:30 | buy stop | 1444 | 0.04 | 113.990 | 113.540 | 115.590 | ||
| 3175 | 2007.09.11 11:30 | sell stop | 1445 | 0.04 | 112.605 | 113.055 | 111.005 | ||
| 3176 | 2007.09.11 12:01 | buy | 1444 | 0.04 | 113.990 | 113.540 | 115.590 | ||
| 3177 | 2007.09.11 14:30 | close | 1444 | 0.01 | 114.090 | 113.540 | 115.590 | 0.82 | 977.18 |
| 3178 | 2007.09.11 14:30 | buy | 1446 | 0.03 | 113.990 | 113.540 | 115.590 | ||
| 3179 | 2007.09.11 15:15 | close | 1446 | 0.03 | 113.900 | 113.540 | 115.590 | -2.55 | 974.63 |
| 3180 | 2007.09.12 20:15 | delete | 1445 | 0.04 | 112.605 | 113.055 | 111.005 | ||
| 3181 | 2007.09.12 20:15 | buy stop | 1447 | 0.04 | 114.375 | 113.925 | 115.975 | ||
| 3182 | 2007.09.13 00:40 | buy | 1447 | 0.04 | 114.375 | 113.925 | 115.975 | ||
| 3183 | 2007.09.13 01:00 | close | 1447 | 0.04 | 114.340 | 113.925 | 115.975 | -1.46 | 973.17 |
| 3184 | 2007.09.14 13:45 | buy stop | 1448 | 0.04 | 115.485 | 115.035 | 117.085 | ||
| 3185 | 2007.09.14 18:00 | delete | 1448 | 0.04 | 115.485 | 115.035 | 117.085 | ||
| 3186 | 2007.09.17 01:00 | buy stop | 1449 | 0.04 | 115.485 | 115.035 | 117.085 | ||
| 3187 | 2007.09.17 11:00 | delete | 1449 | 0.04 | 115.485 | 115.035 | 117.085 | ||
| 3188 | 2007.09.17 11:00 | sell stop | 1450 | 0.04 | 114.365 | 114.815 | 112.765 | ||
| 3189 | 2007.09.17 11:00 | buy stop | 1451 | 0.04 | 115.485 | 115.035 | 117.085 | ||
| 3190 | 2007.09.18 12:14 | buy | 1451 | 0.04 | 115.485 | 115.035 | 117.085 | ||
| 3191 | 2007.09.18 12:45 | close | 1451 | 0.01 | 115.755 | 115.035 | 117.085 | 2.27 | 975.44 |
| 3192 | 2007.09.18 12:45 | buy | 1452 | 0.03 | 115.485 | 115.035 | 117.085 | ||
| 3193 | 2007.09.18 18:00 | close | 1452 | 0.01 | 115.830 | 115.035 | 117.085 | 2.92 | 978.36 |
| 3194 | 2007.09.18 18:00 | buy | 1453 | 0.02 | 115.485 | 115.035 | 117.085 | ||
| 3195 | 2007.09.18 18:15 | delete | 1450 | 0.04 | 114.365 | 114.815 | 112.765 | ||
| 3196 | 2007.09.18 18:30 | close | 1453 | 0.02 | 115.490 | 115.035 | 117.085 | -0.03 | 978.33 |
| 3197 | 2007.09.19 18:00 | buy stop | 1454 | 0.04 | 116.365 | 115.915 | 117.965 | ||
| 3198 | 2007.09.21 14:15 | delete | 1454 | 0.04 | 116.365 | 115.915 | 117.965 | ||
| 3199 | 2007.09.21 14:15 | sell stop | 1455 | 0.04 | 113.990 | 114.440 | 112.390 | ||
| 3200 | 2007.09.21 18:00 | delete | 1455 | 0.04 | 113.990 | 114.440 | 112.390 | ||
| 3201 | 2007.09.24 01:00 | sell stop | 1456 | 0.04 | 113.990 | 114.440 | 112.390 | ||
| 3202 | 2007.09.24 12:15 | delete | 1456 | 0.04 | 113.990 | 114.440 | 112.390 | ||
| 3203 | 2007.09.24 12:15 | buy stop | 1457 | 0.04 | 115.845 | 115.395 | 117.445 | ||
| 3204 | 2007.09.24 12:15 | sell stop | 1458 | 0.04 | 113.990 | 114.440 | 112.390 | ||
| 3205 | 2007.09.26 12:30 | delete | 1458 | 0.04 | 113.990 | 114.440 | 112.390 | ||
| 3206 | 2007.09.26 12:30 | delete | 1457 | 0.04 | 115.845 | 115.395 | 117.445 | ||
| 3207 | 2007.09.26 12:30 | sell stop | 1459 | 0.04 | 114.030 | 114.480 | 112.430 | ||
| 3208 | 2007.09.27 13:30 | delete | 1459 | 0.04 | 114.030 | 114.480 | 112.430 | ||
| 3209 | 2007.09.27 13:30 | buy stop | 1460 | 0.04 | 115.735 | 115.285 | 117.335 | ||
| 3210 | 2007.09.27 15:49 | buy | 1460 | 0.04 | 115.735 | 115.285 | 117.335 | ||
| 3211 | 2007.09.27 16:30 | close | 1460 | 0.04 | 115.760 | 115.285 | 117.335 | 0.62 | 978.95 |
| 3212 | 2007.09.28 14:30 | buy stop | 1461 | 0.04 | 115.885 | 115.435 | 117.485 | ||
| 3213 | 2007.09.28 18:00 | delete | 1461 | 0.04 | 115.885 | 115.435 | 117.485 | ||
| 3214 | 2007.10.01 01:00 | buy stop | 1462 | 0.04 | 115.885 | 115.435 | 117.485 | ||
| 3215 | 2007.10.01 12:36 | buy | 1462 | 0.04 | 115.885 | 115.435 | 117.485 | ||
| 3216 | 2007.10.01 14:00 | close | 1462 | 0.01 | 116.045 | 115.435 | 117.485 | 1.32 | 980.27 |
| 3217 | 2007.10.01 14:00 | buy | 1463 | 0.03 | 115.885 | 115.435 | 117.485 | ||
| 3218 | 2007.10.01 14:15 | close | 1463 | 0.03 | 115.880 | 115.435 | 117.485 | -0.31 | 979.96 |
| 3219 | 2007.10.01 18:30 | sell stop | 1464 | 0.04 | 114.675 | 115.125 | 113.075 | ||
| 3220 | 2007.10.02 12:30 | delete | 1464 | 0.04 | 114.675 | 115.125 | 113.075 | ||
| 3221 | 2007.10.02 12:30 | buy stop | 1465 | 0.04 | 116.055 | 115.605 | 117.655 | ||
| 3222 | 2007.10.02 12:30 | sell stop | 1466 | 0.04 | 114.675 | 115.125 | 113.075 | ||
| 3223 | 2007.10.03 04:45 | delete | 1466 | 0.04 | 114.675 | 115.125 | 113.075 | ||
| 3224 | 2007.10.03 04:45 | delete | 1465 | 0.04 | 116.055 | 115.605 | 117.655 | ||
| 3225 | 2007.10.03 04:45 | sell stop | 1467 | 0.04 | 115.285 | 115.735 | 113.685 | ||
| 3226 | 2007.10.03 04:45 | buy stop | 1468 | 0.04 | 116.055 | 115.605 | 117.655 | ||
| 3227 | 2007.10.03 06:51 | buy | 1468 | 0.04 | 116.055 | 115.605 | 117.655 | ||
| 3228 | 2007.10.03 07:00 | close | 1468 | 0.01 | 116.155 | 115.605 | 117.655 | 0.80 | 980.76 |
| 3229 | 2007.10.03 07:00 | buy | 1469 | 0.03 | 116.055 | 115.605 | 117.655 | ||
| 3230 | 2007.10.03 07:45 | close | 1469 | 0.03 | 116.015 | 115.605 | 117.655 | -1.21 | 979.55 |
| 3231 | 2007.10.04 14:15 | delete | 1467 | 0.04 | 115.285 | 115.735 | 113.685 | ||
| 3232 | 2007.10.04 14:15 | buy stop | 1470 | 0.04 | 116.770 | 116.320 | 118.370 | ||
| 3233 | 2007.10.05 12:30 | buy | 1470 | 0.04 | 116.770 | 116.320 | 118.370 | ||
| 3234 | 2007.10.05 12:45 | close | 1470 | 0.01 | 116.960 | 116.320 | 118.370 | 1.56 | 981.11 |
| 3235 | 2007.10.05 12:45 | buy | 1471 | 0.03 | 116.770 | 116.320 | 118.370 | ||
| 3236 | 2007.10.05 13:00 | close | 1471 | 0.01 | 117.070 | 116.320 | 118.370 | 2.50 | 983.61 |
| 3237 | 2007.10.05 13:00 | buy | 1472 | 0.02 | 116.770 | 116.320 | 118.370 | ||
| 3238 | 2007.10.05 13:15 | sell stop | 1473 | 0.04 | 116.275 | 116.725 | 114.675 | ||
| 3239 | 2007.10.05 14:00 | close | 1472 | 0.02 | 116.675 | 116.320 | 118.370 | -1.75 | 981.86 |
| 3240 | 2007.10.05 18:00 | delete | 1473 | 0.04 | 116.275 | 116.725 | 114.675 | ||
| 3241 | 2007.10.08 01:00 | sell stop | 1474 | 0.04 | 116.275 | 116.725 | 114.675 | ||
| 3242 | 2007.10.09 13:30 | delete | 1474 | 0.04 | 116.275 | 116.725 | 114.675 | ||
| 3243 | 2007.10.09 13:30 | buy stop | 1475 | 0.04 | 117.600 | 117.150 | 119.200 | ||
| 3244 | 2007.10.10 12:45 | delete | 1475 | 0.04 | 117.600 | 117.150 | 119.200 | ||
| 3245 | 2007.10.10 12:45 | sell stop | 1476 | 0.04 | 116.815 | 117.265 | 115.215 | ||
| 3246 | 2007.10.11 10:00 | delete | 1476 | 0.04 | 116.815 | 117.265 | 115.215 | ||
| 3247 | 2007.10.11 10:00 | buy stop | 1477 | 0.04 | 117.525 | 117.075 | 119.125 | ||
| 3248 | 2007.10.11 10:00 | sell stop | 1478 | 0.04 | 116.815 | 117.265 | 115.215 | ||
| 3249 | 2007.10.11 11:21 | buy | 1477 | 0.04 | 117.525 | 117.075 | 119.125 | ||
| 3250 | 2007.10.11 11:30 | close | 1477 | 0.01 | 117.600 | 117.075 | 119.125 | 0.58 | 982.44 |
| 3251 | 2007.10.11 11:30 | buy | 1479 | 0.03 | 117.525 | 117.075 | 119.125 | ||
| 3252 | 2007.10.11 12:30 | close | 1479 | 0.01 | 117.660 | 117.075 | 119.125 | 1.09 | 983.53 |
| 3253 | 2007.10.11 12:30 | buy | 1480 | 0.02 | 117.525 | 117.075 | 119.125 | ||
| 3254 | 2007.10.11 12:45 | close | 1480 | 0.01 | 117.760 | 117.075 | 119.125 | 1.94 | 985.47 |
| 3255 | 2007.10.11 12:45 | buy | 1481 | 0.01 | 117.525 | 117.075 | 119.125 | ||
| 3256 | 2007.10.11 16:00 | delete | 1478 | 0.04 | 116.815 | 117.265 | 115.215 | ||
| 3257 | 2007.10.11 16:00 | sell stop | 1482 | 0.04 | 116.965 | 117.415 | 115.365 | ||
| 3258 | 2007.10.11 18:00 | close | 1481 | 0.01 | 117.550 | 117.075 | 119.125 | 0.15 | 985.62 |
| 3259 | 2007.10.12 11:45 | delete | 1482 | 0.04 | 116.965 | 117.415 | 115.365 | ||
| 3260 | 2007.10.12 11:45 | buy stop | 1483 | 0.04 | 117.785 | 117.335 | 119.385 | ||
| 3261 | 2007.10.12 11:45 | sell stop | 1484 | 0.04 | 116.965 | 117.415 | 115.365 | ||
| 3262 | 2007.10.12 18:00 | delete | 1484 | 0.04 | 116.965 | 117.415 | 115.365 | ||
| 3263 | 2007.10.12 18:00 | delete | 1483 | 0.04 | 117.785 | 117.335 | 119.385 | ||
| 3264 | 2007.10.15 01:00 | sell stop | 1485 | 0.04 | 117.015 | 117.465 | 115.415 | ||
| 3265 | 2007.10.15 01:00 | buy stop | 1486 | 0.04 | 117.785 | 117.335 | 119.385 | ||
| 3266 | 2007.10.15 07:27 | buy | 1486 | 0.04 | 117.785 | 117.335 | 119.385 | ||
| 3267 | 2007.10.15 13:00 | close | 1486 | 0.01 | 117.860 | 117.335 | 119.385 | 0.58 | 986.20 |
| 3268 | 2007.10.15 13:00 | buy | 1487 | 0.03 | 117.785 | 117.335 | 119.385 | ||
| 3269 | 2007.10.15 13:45 | close | 1487 | 0.03 | 117.810 | 117.335 | 119.385 | 0.46 | 986.66 |
| 3270 | 2007.10.16 07:16 | sell | 1485 | 0.04 | 117.015 | 117.465 | 115.415 | ||
| 3271 | 2007.10.16 07:30 | close | 1485 | 0.01 | 116.845 | 117.465 | 115.415 | 1.39 | 988.05 |
| 3272 | 2007.10.16 07:30 | sell | 1488 | 0.03 | 117.015 | 117.465 | 115.415 | ||
| 3273 | 2007.10.16 07:45 | close | 1488 | 0.01 | 116.700 | 117.465 | 115.415 | 2.64 | 990.69 |
| 3274 | 2007.10.16 07:45 | sell | 1489 | 0.02 | 117.015 | 117.465 | 115.415 | ||
| 3275 | 2007.10.16 08:30 | close | 1489 | 0.02 | 117.000 | 117.465 | 115.415 | 0.14 | 990.83 |
| 3276 | 2007.10.16 11:30 | buy stop | 1490 | 0.04 | 117.945 | 117.495 | 119.545 | ||
| 3277 | 2007.10.18 03:30 | delete | 1490 | 0.04 | 117.945 | 117.495 | 119.545 | ||
| 3278 | 2007.10.18 03:30 | sell stop | 1491 | 0.04 | 116.170 | 116.620 | 114.570 | ||
| 3279 | 2007.10.18 08:04 | sell | 1491 | 0.04 | 116.170 | 116.620 | 114.570 | ||
| 3280 | 2007.10.18 08:15 | close | 1491 | 0.01 | 116.050 | 116.620 | 114.570 | 0.97 | 991.80 |
| 3281 | 2007.10.18 08:15 | sell | 1492 | 0.03 | 116.170 | 116.620 | 114.570 | ||
| 3282 | 2007.10.18 09:00 | close | 1492 | 0.03 | 116.145 | 116.620 | 114.570 | 0.47 | 992.27 |
| 3283 | 2007.10.18 09:45 | buy stop | 1493 | 0.04 | 117.185 | 116.735 | 118.785 | ||
| 3284 | 2007.10.19 18:00 | delete | 1493 | 0.04 | 117.185 | 116.735 | 118.785 | ||
| 3285 | 2007.10.22 22:00 | sell stop | 1494 | 0.04 | 113.255 | 113.705 | 111.655 | ||
| 3286 | 2007.10.24 11:45 | delete | 1494 | 0.04 | 113.255 | 113.705 | 111.655 | ||
| 3287 | 2007.10.24 11:45 | buy stop | 1495 | 0.04 | 115.025 | 114.575 | 116.625 | ||
| 3288 | 2007.10.25 13:45 | delete | 1495 | 0.04 | 115.025 | 114.575 | 116.625 | ||
| 3289 | 2007.10.25 13:45 | sell stop | 1496 | 0.04 | 113.810 | 114.260 | 112.210 | ||
| 3290 | 2007.10.25 17:55 | sell | 1496 | 0.04 | 113.810 | 114.260 | 112.210 | ||
| 3291 | 2007.10.25 21:00 | close | 1496 | 0.04 | 114.180 | 114.260 | 112.210 | -13.20 | 979.07 |
| 3292 | 2007.10.26 16:30 | sell stop | 1497 | 0.04 | 113.765 | 114.215 | 112.165 | ||
| 3293 | 2007.10.26 18:00 | delete | 1497 | 0.04 | 113.765 | 114.215 | 112.165 | ||
| 3294 | 2007.10.29 01:00 | sell stop | 1498 | 0.04 | 113.765 | 114.215 | 112.165 | ||
| 3295 | 2007.10.29 06:45 | delete | 1498 | 0.04 | 113.765 | 114.215 | 112.165 | ||
| 3296 | 2007.10.29 06:45 | buy stop | 1499 | 0.04 | 114.575 | 114.125 | 116.175 | ||
| 3297 | 2007.10.29 06:45 | sell stop | 1500 | 0.04 | 113.765 | 114.215 | 112.165 | ||
| 3298 | 2007.10.29 11:21 | buy | 1499 | 0.04 | 114.575 | 114.125 | 116.175 | ||
| 3299 | 2007.10.29 11:30 | close | 1499 | 0.01 | 114.660 | 114.125 | 116.175 | 0.68 | 979.75 |
| 3300 | 2007.10.29 11:30 | buy | 1501 | 0.03 | 114.575 | 114.125 | 116.175 | ||
| 3301 | 2007.10.29 11:45 | close | 1501 | 0.01 | 114.730 | 114.125 | 116.175 | 1.29 | 981.04 |
| 3302 | 2007.10.29 11:45 | buy | 1502 | 0.02 | 114.575 | 114.125 | 116.175 | ||
| 3303 | 2007.10.29 13:45 | close | 1502 | 0.01 | 114.850 | 114.125 | 116.175 | 2.33 | 983.37 |
| 3304 | 2007.10.29 13:45 | buy | 1503 | 0.01 | 114.575 | 114.125 | 116.175 | ||
| 3305 | 2007.10.29 18:45 | close | 1503 | 0.01 | 114.590 | 114.125 | 116.175 | 0.07 | 983.44 |
| 3306 | 2007.10.30 12:15 | delete | 1500 | 0.04 | 113.765 | 114.215 | 112.165 | ||
| 3307 | 2007.10.30 12:15 | buy stop | 1504 | 0.04 | 114.895 | 114.445 | 116.495 | ||
| 3308 | 2007.10.30 12:24 | buy | 1504 | 0.04 | 114.895 | 114.445 | 116.495 | ||
| 3309 | 2007.10.31 08:45 | close | 1504 | 0.01 | 115.010 | 114.445 | 116.495 | 0.92 | 984.36 |
| 3310 | 2007.10.31 08:45 | buy | 1505 | 0.03 | 114.895 | 114.445 | 116.495 | ||
| 3311 | 2007.10.31 09:00 | close | 1505 | 0.01 | 115.065 | 114.445 | 116.495 | 1.40 | 985.76 |
| 3312 | 2007.10.31 09:00 | buy | 1506 | 0.02 | 114.895 | 114.445 | 116.495 | ||
| 3313 | 2007.10.31 09:15 | close | 1506 | 0.01 | 115.130 | 114.445 | 116.495 | 1.96 | 987.72 |
| 3314 | 2007.10.31 09:15 | buy | 1507 | 0.01 | 114.895 | 114.445 | 116.495 | ||
| 3315 | 2007.10.31 10:00 | close | 1507 | 0.01 | 115.200 | 114.445 | 116.495 | 2.57 | 990.29 |
| 3316 | 2007.11.02 10:15 | buy stop | 1508 | 0.04 | 115.915 | 115.465 | 117.515 | ||
| 3317 | 2007.11.02 18:00 | delete | 1508 | 0.04 | 115.915 | 115.465 | 117.515 | ||
| 3318 | 2007.11.05 01:00 | buy stop | 1509 | 0.04 | 115.915 | 115.465 | 117.515 | ||
| 3319 | 2007.11.05 12:00 | delete | 1509 | 0.04 | 115.915 | 115.465 | 117.515 | ||
| 3320 | 2007.11.05 12:00 | buy stop | 1510 | 0.04 | 115.415 | 114.965 | 117.015 | ||
| 3321 | 2007.11.06 13:00 | delete | 1510 | 0.04 | 115.415 | 114.965 | 117.015 | ||
| 3322 | 2007.11.06 13:00 | sell stop | 1511 | 0.04 | 114.025 | 114.475 | 112.425 | ||
| 3323 | 2007.11.07 05:08 | sell | 1511 | 0.04 | 114.025 | 114.475 | 112.425 | ||
| 3324 | 2007.11.07 06:00 | close | 1511 | 0.01 | 113.880 | 114.475 | 112.425 | 1.21 | 991.50 |
| 3325 | 2007.11.07 06:00 | sell | 1512 | 0.03 | 114.025 | 114.475 | 112.425 | ||
| 3326 | 2007.11.07 06:30 | close | 1512 | 0.03 | 114.015 | 114.475 | 112.425 | 0.08 | 991.58 |
| 3327 | 2007.11.07 23:45 | buy stop | 1513 | 0.04 | 114.775 | 114.325 | 116.375 | ||
| 3328 | 2007.11.08 20:45 | delete | 1513 | 0.04 | 114.775 | 114.325 | 116.375 | ||
| 3329 | 2007.11.08 20:45 | sell stop | 1514 | 0.04 | 112.050 | 112.500 | 110.450 | ||
| 3330 | 2007.11.08 20:45 | buy stop | 1515 | 0.04 | 114.775 | 114.325 | 116.375 | ||
| 3331 | 2007.11.09 09:33 | sell | 1514 | 0.04 | 112.050 | 112.500 | 110.450 | ||
| 3332 | 2007.11.09 09:45 | close | 1514 | 0.01 | 111.895 | 112.500 | 110.450 | 1.33 | 992.91 |
| 3333 | 2007.11.09 09:45 | sell | 1516 | 0.03 | 112.050 | 112.500 | 110.450 | ||
| 3334 | 2007.11.09 10:00 | close | 1516 | 0.01 | 111.795 | 112.500 | 110.450 | 2.22 | 995.13 |
| 3335 | 2007.11.09 10:00 | sell | 1517 | 0.02 | 112.050 | 112.500 | 110.450 | ||
| 3336 | 2007.11.09 10:15 | close | 1517 | 0.01 | 111.675 | 112.500 | 110.450 | 3.30 | 998.43 |
| 3337 | 2007.11.09 10:15 | sell | 1518 | 0.01 | 112.050 | 112.500 | 110.450 | ||
| 3338 | 2007.11.09 10:30 | close | 1518 | 0.01 | 111.465 | 112.500 | 110.450 | 5.19 | 1003.62 |
| 3339 | 2007.11.09 18:00 | delete | 1515 | 0.04 | 114.775 | 114.325 | 116.375 | ||
| 3340 | 2007.11.13 12:30 | sell stop | 1519 | 0.05 | 109.115 | 109.565 | 107.515 | ||
| 3341 | 2007.11.15 12:45 | delete | 1519 | 0.05 | 109.115 | 109.565 | 107.515 | ||
| 3342 | 2007.11.15 12:45 | buy stop | 1520 | 0.05 | 111.745 | 111.295 | 113.345 | ||
| 3343 | 2007.11.16 18:00 | delete | 1520 | 0.05 | 111.745 | 111.295 | 113.345 | ||
| 3344 | 2007.11.19 06:45 | sell stop | 1521 | 0.05 | 109.770 | 110.220 | 108.170 | ||
| 3345 | 2007.11.19 16:45 | delete | 1521 | 0.05 | 109.770 | 110.220 | 108.170 | ||
| 3346 | 2007.11.19 16:45 | buy stop | 1522 | 0.05 | 111.325 | 110.875 | 112.925 | ||
| 3347 | 2007.11.19 16:45 | sell stop | 1523 | 0.05 | 109.770 | 110.220 | 108.170 | ||
| 3348 | 2007.11.19 18:44 | sell | 1523 | 0.05 | 109.770 | 110.220 | 108.170 | ||
| 3349 | 2007.11.19 22:30 | close | 1523 | 0.01 | 109.650 | 110.220 | 108.170 | 1.03 | 1004.65 |
| 3350 | 2007.11.19 22:30 | sell | 1524 | 0.04 | 109.770 | 110.220 | 108.170 | ||
| 3351 | 2007.11.19 22:45 | close | 1524 | 0.04 | 109.740 | 110.220 | 108.170 | 0.85 | 1005.50 |
| 3352 | 2007.11.21 06:45 | delete | 1522 | 0.05 | 111.325 | 110.875 | 112.925 | ||
| 3353 | 2007.11.21 06:45 | buy stop | 1525 | 0.05 | 110.565 | 110.115 | 112.165 | ||
| 3354 | 2007.11.22 08:45 | delete | 1525 | 0.05 | 110.565 | 110.115 | 112.165 | ||
| 3355 | 2007.11.22 08:45 | sell stop | 1526 | 0.05 | 108.260 | 108.710 | 106.660 | ||
| 3356 | 2007.11.23 01:33 | sell | 1526 | 0.05 | 108.260 | 108.710 | 106.660 | ||
| 3357 | 2007.11.23 02:00 | close | 1526 | 0.01 | 108.070 | 108.710 | 106.660 | 1.70 | 1007.20 |
| 3358 | 2007.11.23 02:00 | sell | 1527 | 0.04 | 108.260 | 108.710 | 106.660 | ||
| 3359 | 2007.11.23 02:45 | close | 1527 | 0.01 | 107.930 | 108.710 | 106.660 | 3.00 | 1010.20 |
| 3360 | 2007.11.23 02:45 | sell | 1528 | 0.03 | 108.260 | 108.710 | 106.660 | ||
| 3361 | 2007.11.23 03:00 | close | 1528 | 0.01 | 107.845 | 108.710 | 106.660 | 3.79 | 1013.99 |
| 3362 | 2007.11.23 03:00 | sell | 1529 | 0.02 | 108.260 | 108.710 | 106.660 | ||
| 3363 | 2007.11.23 04:15 | close | 1529 | 0.01 | 107.705 | 108.710 | 106.660 | 5.09 | 1019.08 |
| 3364 | 2007.11.23 04:15 | sell | 1530 | 0.01 | 108.260 | 108.710 | 106.660 | ||
| 3365 | 2007.11.23 04:30 | close | 1530 | 0.01 | 107.615 | 108.710 | 106.660 | 5.93 | 1025.01 |
| 3366 | 2007.11.26 03:30 | sell stop | 1531 | 0.05 | 107.550 | 108.000 | 105.950 | ||
| 3367 | 2007.11.26 20:23 | sell | 1531 | 0.05 | 107.550 | 108.000 | 105.950 | ||
| 3368 | 2007.11.26 21:00 | close | 1531 | 0.01 | 107.250 | 108.000 | 105.950 | 2.74 | 1027.75 |
| 3369 | 2007.11.26 21:00 | sell | 1532 | 0.04 | 107.550 | 108.000 | 105.950 | ||
| 3370 | 2007.11.26 22:15 | buy stop | 1533 | 0.05 | 108.775 | 108.325 | 110.375 | ||
| 3371 | 2007.11.26 23:00 | close | 1532 | 0.04 | 107.520 | 108.000 | 105.950 | 0.88 | 1028.63 |
| 3372 | 2007.11.27 03:42 | buy | 1533 | 0.05 | 108.775 | 108.325 | 110.375 | ||
| 3373 | 2007.11.27 04:15 | close | 1533 | 0.05 | 108.380 | 108.325 | 110.375 | -18.52 | 1010.11 |
| 3374 | 2007.11.27 19:15 | sell stop | 1534 | 0.05 | 107.220 | 107.670 | 105.620 | ||
| 3375 | 2007.11.29 17:15 | delete | 1534 | 0.05 | 107.220 | 107.670 | 105.620 | ||
| 3376 | 2007.11.29 17:15 | buy stop | 1535 | 0.05 | 110.475 | 110.025 | 112.075 | ||
| 3377 | 2007.11.30 06:41 | buy | 1535 | 0.05 | 110.475 | 110.025 | 112.075 | ||
| 3378 | 2007.11.30 08:14 | s/l | 1535 | 0.05 | 110.025 | 110.025 | 112.075 | -20.75 | 989.36 |
| 3379 | 2007.11.30 13:45 | sell stop | 1536 | 0.04 | 109.475 | 109.925 | 107.875 | ||
| 3380 | 2007.11.30 18:00 | delete | 1536 | 0.04 | 109.475 | 109.925 | 107.875 | ||
| 3381 | 2007.12.03 01:00 | sell stop | 1537 | 0.04 | 109.475 | 109.925 | 107.875 | ||
| 3382 | 2007.12.03 15:00 | delete | 1537 | 0.04 | 109.475 | 109.925 | 107.875 | ||
| 3383 | 2007.12.03 15:00 | buy stop | 1538 | 0.04 | 111.215 | 110.765 | 112.815 | ||
| 3384 | 2007.12.05 13:00 | delete | 1538 | 0.04 | 111.215 | 110.765 | 112.815 | ||
| 3385 | 2007.12.05 13:00 | sell stop | 1539 | 0.04 | 109.560 | 110.010 | 107.960 | ||
| 3386 | 2007.12.07 18:00 | delete | 1539 | 0.04 | 109.560 | 110.010 | 107.960 | ||
| 3387 | 2007.12.12 07:15 | buy stop | 1540 | 0.04 | 112.130 | 111.680 | 113.730 | ||
| 3388 | 2007.12.12 14:12 | buy | 1540 | 0.04 | 112.130 | 111.680 | 113.730 | ||
| 3389 | 2007.12.12 14:30 | close | 1540 | 0.01 | 112.415 | 111.680 | 113.730 | 2.48 | 991.84 |
| 3390 | 2007.12.12 14:30 | buy | 1541 | 0.03 | 112.130 | 111.680 | 113.730 | ||
| 3391 | 2007.12.12 17:30 | close | 1541 | 0.03 | 112.160 | 111.680 | 113.730 | 0.62 | 992.46 |
| 3392 | 2007.12.12 18:45 | sell stop | 1542 | 0.04 | 110.480 | 110.930 | 108.880 | ||
| 3393 | 2007.12.13 13:00 | delete | 1542 | 0.04 | 110.480 | 110.930 | 108.880 | ||
| 3394 | 2007.12.13 13:00 | buy stop | 1543 | 0.04 | 112.460 | 112.010 | 114.060 | ||
| 3395 | 2007.12.13 13:00 | sell stop | 1544 | 0.04 | 110.480 | 110.930 | 108.880 | ||
| 3396 | 2007.12.13 23:52 | buy | 1543 | 0.04 | 112.460 | 112.010 | 114.060 | ||
| 3397 | 2007.12.14 01:15 | close | 1543 | 0.01 | 112.615 | 112.010 | 114.060 | 1.30 | 993.76 |
| 3398 | 2007.12.14 01:15 | buy | 1545 | 0.03 | 112.460 | 112.010 | 114.060 | ||
| 3399 | 2007.12.14 02:30 | close | 1545 | 0.03 | 112.480 | 112.010 | 114.060 | 0.29 | 994.05 |
| 3400 | 2007.12.14 18:00 | delete | 1544 | 0.04 | 110.480 | 110.930 | 108.880 | ||
| 3401 | 2007.12.17 16:15 | buy stop | 1546 | 0.04 | 113.580 | 113.130 | 115.180 | ||
| 3402 | 2007.12.18 22:00 | delete | 1546 | 0.04 | 113.580 | 113.130 | 115.180 | ||
| 3403 | 2007.12.18 22:00 | sell stop | 1547 | 0.04 | 112.745 | 113.195 | 111.145 | ||
| 3404 | 2007.12.19 09:15 | delete | 1547 | 0.04 | 112.745 | 113.195 | 111.145 | ||
| 3405 | 2007.12.19 09:15 | buy stop | 1548 | 0.04 | 113.525 | 113.075 | 115.125 | ||
| 3406 | 2007.12.19 09:15 | sell stop | 1549 | 0.04 | 112.745 | 113.195 | 111.145 | ||
| 3407 | 2007.12.19 12:31 | sell | 1549 | 0.04 | 112.745 | 113.195 | 111.145 | ||
| 3408 | 2007.12.19 15:06 | s/l | 1549 | 0.04 | 113.195 | 113.195 | 111.145 | -16.14 | 977.91 |
| 3409 | 2007.12.20 11:00 | delete | 1548 | 0.04 | 113.525 | 113.075 | 115.125 | ||
| 3410 | 2007.12.20 11:00 | sell stop | 1550 | 0.04 | 112.740 | 113.190 | 111.140 | ||
| 3411 | 2007.12.20 15:00 | delete | 1550 | 0.04 | 112.740 | 113.190 | 111.140 | ||
| 3412 | 2007.12.20 15:00 | buy stop | 1551 | 0.04 | 113.490 | 113.040 | 115.090 | ||
| 3413 | 2007.12.20 15:00 | sell stop | 1552 | 0.04 | 112.740 | 113.190 | 111.140 | ||
| 3414 | 2007.12.21 12:32 | buy | 1551 | 0.04 | 113.490 | 113.040 | 115.090 | ||
| 3415 | 2007.12.21 13:30 | close | 1551 | 0.04 | 113.515 | 113.040 | 115.090 | 0.64 | 978.55 |
| 3416 | 2007.12.21 14:45 | delete | 1552 | 0.04 | 112.740 | 113.190 | 111.140 | ||
| 3417 | 2007.12.21 14:45 | sell stop | 1553 | 0.04 | 112.805 | 113.255 | 111.205 | ||
| 3418 | 2007.12.21 18:00 | delete | 1553 | 0.04 | 112.805 | 113.255 | 111.205 | ||
| 3419 | 2007.12.24 01:00 | sell stop | 1554 | 0.04 | 112.805 | 113.255 | 111.205 | ||
| 3420 | 2007.12.27 02:30 | delete | 1554 | 0.04 | 112.805 | 113.255 | 111.205 | ||
| 3421 | 2007.12.27 02:30 | buy stop | 1555 | 0.04 | 114.460 | 114.010 | 116.060 | ||
| 3422 | 2007.12.27 11:30 | delete | 1555 | 0.04 | 114.460 | 114.010 | 116.060 | ||
| 3423 | 2007.12.27 11:30 | sell stop | 1556 | 0.04 | 113.965 | 114.415 | 112.365 | ||
| 3424 | 2007.12.27 11:30 | buy stop | 1557 | 0.04 | 114.460 | 114.010 | 116.060 | ||
| 3425 | 2007.12.27 11:37 | buy | 1557 | 0.04 | 114.460 | 114.010 | 116.060 | ||
| 3426 | 2007.12.27 12:30 | close | 1557 | 0.01 | 114.570 | 114.010 | 116.060 | 0.90 | 979.45 |
| 3427 | 2007.12.27 12:30 | buy | 1558 | 0.03 | 114.460 | 114.010 | 116.060 | ||
| 3428 | 2007.12.27 13:15 | close | 1558 | 0.03 | 114.490 | 114.010 | 116.060 | 0.61 | 980.06 |
| 3429 | 2007.12.27 14:00 | sell | 1556 | 0.04 | 113.965 | 114.415 | 112.365 | ||
| 3430 | 2007.12.27 17:30 | close | 1556 | 0.01 | 113.820 | 114.415 | 112.365 | 1.21 | 981.27 |
| 3431 | 2007.12.27 17:30 | sell | 1559 | 0.03 | 113.965 | 114.415 | 112.365 | ||
| 3432 | 2007.12.27 17:45 | close | 1559 | 0.01 | 113.650 | 114.415 | 112.365 | 2.71 | 983.98 |
| 3433 | 2007.12.27 17:45 | sell | 1560 | 0.02 | 113.965 | 114.415 | 112.365 | ||
| 3434 | 2007.12.28 01:00 | close | 1560 | 0.02 | 114.000 | 114.415 | 112.365 | -0.81 | 983.17 |
| 3435 | 2007.12.28 10:45 | buy stop | 1561 | 0.04 | 114.655 | 114.205 | 116.255 | ||
| 3436 | 2007.12.28 18:00 | delete | 1561 | 0.04 | 114.655 | 114.205 | 116.255 | ||
| 3437 | 2007.12.31 01:00 | buy stop | 1562 | 0.04 | 114.655 | 114.205 | 116.255 | ||
| 3438 | 2008.01.02 16:30 | sell | 1563 | 0.05 | 109.800 | 110.050 | 108.950 | ||
| 3439 | 2008.01.02 17:15 | close | 1563 | 0.01 | 109.640 | 110.050 | 108.950 | 1.40 | 984.57 |
| 3440 | 2008.01.02 17:15 | sell | 1564 | 0.04 | 109.800 | 110.050 | 108.950 | ||
| 3441 | 2008.01.02 17:30 | close | 1564 | 0.01 | 109.470 | 110.050 | 108.950 | 2.95 | 987.52 |
| 3442 | 2008.01.02 17:30 | sell | 1565 | 0.03 | 109.800 | 110.050 | 108.950 | ||
| 3443 | 2008.01.02 18:00 | close | 1565 | 0.01 | 109.370 | 110.050 | 108.950 | 3.87 | 991.39 |
| 3444 | 2008.01.02 18:00 | sell | 1566 | 0.02 | 109.800 | 110.050 | 108.950 | ||
| 3445 | 2008.01.02 18:15 | close | 1566 | 0.01 | 109.340 | 110.050 | 108.950 | 4.15 | 995.54 |
| 3446 | 2008.01.02 18:15 | sell | 1567 | 0.01 | 109.800 | 110.050 | 108.950 | ||
| 3447 | 2008.01.02 18:30 | close | 1567 | 0.01 | 109.330 | 110.050 | 108.950 | 4.24 | 999.78 |
| 3448 | 2008.01.04 09:30 | delete | 1562 | 0.04 | 114.655 | 114.205 | 116.255 | ||
| 3449 | 2008.01.04 09:30 | sell stop | 1568 | 0.04 | 108.245 | 108.695 | 106.645 | ||
| 3450 | 2008.01.04 14:05 | sell | 1568 | 0.04 | 108.245 | 108.695 | 106.645 | ||
| 3451 | 2008.01.04 14:15 | close | 1568 | 0.01 | 108.100 | 108.695 | 106.645 | 1.28 | 1001.06 |
| 3452 | 2008.01.04 14:15 | sell | 1569 | 0.03 | 108.245 | 108.695 | 106.645 | ||
| 3453 | 2008.01.04 15:00 | close | 1569 | 0.03 | 108.305 | 108.695 | 106.645 | -1.84 | 999.22 |
| 3454 | 2008.01.07 13:15 | sell stop | 1570 | 0.04 | 107.905 | 108.355 | 106.305 | ||
| 3455 | 2008.01.08 08:45 | delete | 1570 | 0.04 | 107.905 | 108.355 | 106.305 | ||
| 3456 | 2008.01.08 08:45 | buy stop | 1571 | 0.04 | 109.730 | 109.280 | 111.330 | ||
| 3457 | 2008.01.08 08:45 | sell stop | 1572 | 0.04 | 107.905 | 108.355 | 106.305 | ||
| 3458 | 2008.01.08 10:08 | buy | 1571 | 0.04 | 109.730 | 109.280 | 111.330 | ||
| 3459 | 2008.01.08 13:45 | close | 1571 | 0.04 | 109.325 | 109.280 | 111.330 | -15.06 | 984.16 |
| 3460 | 2008.01.09 08:30 | delete | 1572 | 0.04 | 107.905 | 108.355 | 106.305 | ||
| 3461 | 2008.01.09 08:30 | buy stop | 1573 | 0.04 | 109.820 | 109.370 | 111.420 | ||
| 3462 | 2008.01.09 20:45 | delete | 1573 | 0.04 | 109.820 | 109.370 | 111.420 | ||
| 3463 | 2008.01.09 20:45 | sell stop | 1574 | 0.04 | 108.785 | 109.235 | 107.185 | ||
| 3464 | 2008.01.09 20:45 | buy stop | 1575 | 0.04 | 109.820 | 109.370 | 111.420 | ||
| 3465 | 2008.01.09 20:54 | buy | 1575 | 0.04 | 109.820 | 109.370 | 111.420 | ||
| 3466 | 2008.01.09 21:45 | close | 1575 | 0.01 | 109.900 | 109.370 | 111.420 | 0.67 | 984.83 |
| 3467 | 2008.01.09 21:45 | buy | 1576 | 0.03 | 109.820 | 109.370 | 111.420 | ||
| 3468 | 2008.01.09 22:00 | close | 1576 | 0.01 | 110.010 | 109.370 | 111.420 | 1.67 | 986.50 |
| 3469 | 2008.01.09 22:00 | buy | 1577 | 0.02 | 109.820 | 109.370 | 111.420 | ||
| 3470 | 2008.01.10 02:15 | close | 1577 | 0.02 | 109.730 | 109.370 | 111.420 | -1.88 | 984.62 |
| 3471 | 2008.01.10 20:15 | delete | 1574 | 0.04 | 108.785 | 109.235 | 107.185 | ||
| 3472 | 2008.01.10 20:15 | buy stop | 1578 | 0.04 | 110.115 | 109.665 | 111.715 | ||
| 3473 | 2008.01.11 18:00 | delete | 1578 | 0.04 | 110.115 | 109.665 | 111.715 | ||
| 3474 | 2008.01.17 09:15 | sell stop | 1579 | 0.04 | 105.920 | 106.370 | 104.320 | ||
| 3475 | 2008.01.17 19:00 | delete | 1579 | 0.04 | 105.920 | 106.370 | 104.320 | ||
| 3476 | 2008.01.17 19:00 | buy stop | 1580 | 0.04 | 107.915 | 107.465 | 109.515 | ||
| 3477 | 2008.01.17 19:00 | sell stop | 1581 | 0.04 | 105.920 | 106.370 | 104.320 | ||
| 3478 | 2008.01.18 18:00 | delete | 1581 | 0.04 | 105.920 | 106.370 | 104.320 | ||
| 3479 | 2008.01.18 18:00 | delete | 1580 | 0.04 | 107.915 | 107.465 | 109.515 | ||
| 3480 | 2008.01.21 01:00 | sell stop | 1582 | 0.04 | 106.355 | 106.805 | 104.755 | ||
| 3481 | 2008.01.21 07:11 | sell | 1582 | 0.04 | 106.355 | 106.805 | 104.755 | ||
| 3482 | 2008.01.21 07:45 | close | 1582 | 0.01 | 106.135 | 106.805 | 104.755 | 2.01 | 986.63 |
| 3483 | 2008.01.21 07:45 | sell | 1583 | 0.03 | 106.355 | 106.805 | 104.755 | ||
| 3484 | 2008.01.21 08:00 | close | 1583 | 0.03 | 106.345 | 106.805 | 104.755 | 0.10 | 986.73 |
| 3485 | 2008.01.21 10:00 | buy stop | 1584 | 0.04 | 107.580 | 107.130 | 109.180 | ||
| 3486 | 2008.01.22 22:30 | delete | 1584 | 0.04 | 107.580 | 107.130 | 109.180 | ||
| 3487 | 2008.01.22 22:30 | sell stop | 1585 | 0.04 | 105.615 | 106.065 | 104.015 | ||
| 3488 | 2008.01.23 13:04 | sell | 1585 | 0.04 | 105.615 | 106.065 | 104.015 | ||
| 3489 | 2008.01.23 13:15 | close | 1585 | 0.01 | 105.330 | 106.065 | 104.015 | 2.65 | 989.38 |
| 3490 | 2008.01.23 13:15 | sell | 1586 | 0.03 | 105.615 | 106.065 | 104.015 | ||
| 3491 | 2008.01.23 13:30 | close | 1586 | 0.01 | 105.215 | 106.065 | 104.015 | 3.74 | 993.12 |
| 3492 | 2008.01.23 13:30 | sell | 1587 | 0.02 | 105.615 | 106.065 | 104.015 | ||
| 3493 | 2008.01.23 15:15 | close | 1587 | 0.02 | 105.625 | 106.065 | 104.015 | -0.31 | 992.81 |
| 3494 | 2008.01.23 22:45 | buy stop | 1588 | 0.04 | 107.375 | 106.925 | 108.975 | ||
| 3495 | 2008.01.24 12:00 | delete | 1588 | 0.04 | 107.375 | 106.925 | 108.975 | ||
| 3496 | 2008.01.24 12:00 | sell stop | 1589 | 0.04 | 104.950 | 105.400 | 103.350 | ||
| 3497 | 2008.01.24 12:00 | buy stop | 1590 | 0.04 | 107.375 | 106.925 | 108.975 | ||
| 3498 | 2008.01.25 05:11 | buy | 1590 | 0.04 | 107.375 | 106.925 | 108.975 | ||
| 3499 | 2008.01.25 05:30 | close | 1590 | 0.01 | 107.540 | 106.925 | 108.975 | 1.47 | 994.28 |
| 3500 | 2008.01.25 05:30 | buy | 1591 | 0.03 | 107.375 | 106.925 | 108.975 | ||
| 3501 | 2008.01.25 08:00 | close | 1591 | 0.01 | 107.625 | 106.925 | 108.975 | 2.26 | 996.54 |
| 3502 | 2008.01.25 08:00 | buy | 1592 | 0.02 | 107.375 | 106.925 | 108.975 | ||
| 3503 | 2008.01.25 08:15 | close | 1592 | 0.01 | 107.715 | 106.925 | 108.975 | 3.10 | 999.64 |
| 3504 | 2008.01.25 08:15 | buy | 1593 | 0.01 | 107.375 | 106.925 | 108.975 | ||
| 3505 | 2008.01.25 08:30 | close | 1593 | 0.01 | 107.825 | 106.925 | 108.975 | 4.11 | 1003.75 |
| 3506 | 2008.01.25 18:00 | delete | 1589 | 0.04 | 104.950 | 105.400 | 103.350 | ||
| 3507 | 2008.01.28 07:45 | buy stop | 1594 | 0.05 | 107.885 | 107.435 | 109.485 | ||
| 3508 | 2008.01.29 05:00 | delete | 1594 | 0.05 | 107.885 | 107.435 | 109.485 | ||
| 3509 | 2008.01.29 05:00 | sell stop | 1595 | 0.05 | 106.000 | 106.450 | 104.400 | ||
| 3510 | 2008.01.29 05:00 | buy stop | 1596 | 0.05 | 107.885 | 107.435 | 109.485 | ||
| 3511 | 2008.01.30 12:00 | delete | 1596 | 0.05 | 107.885 | 107.435 | 109.485 | ||
| 3512 | 2008.01.30 12:00 | delete | 1595 | 0.05 | 106.000 | 106.450 | 104.400 | ||
| 3513 | 2008.01.30 12:00 | buy stop | 1597 | 0.05 | 107.225 | 106.775 | 108.825 | ||
| 3514 | 2008.01.30 13:15 | buy | 1597 | 0.05 | 107.225 | 106.775 | 108.825 | ||
| 3515 | 2008.01.30 13:30 | close | 1597 | 0.01 | 107.365 | 106.775 | 108.825 | 1.24 | 1004.99 |
| 3516 | 2008.01.30 13:30 | buy | 1598 | 0.04 | 107.225 | 106.775 | 108.825 | ||
| 3517 | 2008.01.30 13:45 | close | 1598 | 0.04 | 107.190 | 106.775 | 108.825 | -1.55 | 1003.44 |
| 3518 | 2008.01.31 12:45 | buy stop | 1599 | 0.05 | 107.455 | 107.005 | 109.055 | ||
| 3519 | 2008.02.01 12:00 | delete | 1599 | 0.05 | 107.455 | 107.005 | 109.055 | ||
| 3520 | 2008.02.01 12:00 | sell stop | 1600 | 0.05 | 105.705 | 106.155 | 104.105 | ||
| 3521 | 2008.02.01 18:00 | delete | 1600 | 0.05 | 105.705 | 106.155 | 104.105 | ||
| 3522 | 2008.02.04 01:00 | sell stop | 1601 | 0.05 | 105.705 | 106.155 | 104.105 | ||
| 3523 | 2008.02.04 13:30 | delete | 1601 | 0.05 | 105.705 | 106.155 | 104.105 | ||
| 3524 | 2008.02.04 13:30 | sell stop | 1602 | 0.05 | 105.760 | 106.210 | 104.160 | ||
| 3525 | 2008.02.05 21:15 | delete | 1602 | 0.05 | 105.760 | 106.210 | 104.160 | ||
| 3526 | 2008.02.05 21:15 | sell stop | 1603 | 0.05 | 106.585 | 107.035 | 104.985 | ||
| 3527 | 2008.02.05 23:10 | sell | 1603 | 0.05 | 106.585 | 107.035 | 104.985 | ||
| 3528 | 2008.02.05 23:15 | close | 1603 | 0.01 | 106.460 | 107.035 | 104.985 | 1.11 | 1004.55 |
| 3529 | 2008.02.05 23:15 | sell | 1604 | 0.04 | 106.585 | 107.035 | 104.985 | ||
| 3530 | 2008.02.05 23:45 | close | 1604 | 0.04 | 106.560 | 107.035 | 104.985 | 0.70 | 1005.25 |
| 3531 | 2008.02.06 08:45 | buy stop | 1605 | 0.05 | 107.735 | 107.285 | 109.335 | ||
| 3532 | 2008.02.07 06:30 | delete | 1605 | 0.05 | 107.735 | 107.285 | 109.335 | ||
| 3533 | 2008.02.07 06:30 | sell stop | 1606 | 0.05 | 106.185 | 106.635 | 104.585 | ||
| 3534 | 2008.02.07 06:30 | buy stop | 1607 | 0.05 | 107.735 | 107.285 | 109.335 | ||
| 3535 | 2008.02.07 12:55 | sell | 1606 | 0.05 | 106.185 | 106.635 | 104.585 | ||
| 3536 | 2008.02.07 13:30 | close | 1606 | 0.01 | 106.015 | 106.635 | 104.585 | 1.54 | 1006.79 |
| 3537 | 2008.02.07 13:30 | sell | 1608 | 0.04 | 106.185 | 106.635 | 104.585 | ||
| 3538 | 2008.02.07 13:45 | close | 1608 | 0.04 | 106.175 | 106.635 | 104.585 | 0.14 | 1006.93 |
| 3539 | 2008.02.07 18:46 | buy | 1607 | 0.05 | 107.735 | 107.285 | 109.335 | ||
| 3540 | 2008.02.07 20:10 | s/l | 1607 | 0.05 | 107.285 | 107.285 | 109.335 | -21.27 | 985.66 |
| 3541 | 2008.02.08 12:00 | sell stop | 1609 | 0.04 | 105.905 | 106.355 | 104.305 | ||
| 3542 | 2008.02.08 17:30 | delete | 1609 | 0.04 | 105.905 | 106.355 | 104.305 | ||
| 3543 | 2008.02.08 17:30 | buy stop | 1610 | 0.04 | 107.815 | 107.365 | 109.415 | ||
| 3544 | 2008.02.08 17:30 | sell stop | 1611 | 0.04 | 105.905 | 106.355 | 104.305 | ||
| 3545 | 2008.02.08 18:00 | delete | 1611 | 0.04 | 105.905 | 106.355 | 104.305 | ||
| 3546 | 2008.02.08 18:00 | delete | 1610 | 0.04 | 107.815 | 107.365 | 109.415 | ||
| 3547 | 2008.02.11 01:00 | buy stop | 1612 | 0.04 | 107.815 | 107.365 | 109.415 | ||
| 3548 | 2008.02.11 01:00 | sell stop | 1613 | 0.04 | 105.905 | 106.355 | 104.305 | ||
| 3549 | 2008.02.12 08:00 | delete | 1613 | 0.04 | 105.905 | 106.355 | 104.305 | ||
| 3550 | 2008.02.12 08:00 | delete | 1612 | 0.04 | 107.815 | 107.365 | 109.415 | ||
| 3551 | 2008.02.12 08:00 | sell stop | 1614 | 0.04 | 106.345 | 106.795 | 104.745 | ||
| 3552 | 2008.02.15 12:30 | delete | 1614 | 0.04 | 106.345 | 106.795 | 104.745 | ||
| 3553 | 2008.02.15 12:30 | buy stop | 1615 | 0.04 | 108.605 | 108.155 | 110.205 | ||
| 3554 | 2008.02.15 13:30 | delete | 1615 | 0.04 | 108.605 | 108.155 | 110.205 | ||
| 3555 | 2008.02.15 13:30 | buy stop | 1616 | 0.04 | 108.605 | 108.155 | 110.205 | ||
| 3556 | 2008.02.15 18:00 | delete | 1616 | 0.04 | 108.605 | 108.155 | 110.205 | ||
| 3557 | 2008.02.18 01:00 | buy stop | 1617 | 0.04 | 108.605 | 108.155 | 110.205 | ||
| 3558 | 2008.02.18 12:45 | delete | 1617 | 0.04 | 108.605 | 108.155 | 110.205 | ||
| 3559 | 2008.02.18 12:45 | sell stop | 1618 | 0.04 | 107.265 | 107.715 | 105.665 | ||
| 3560 | 2008.02.19 08:00 | delete | 1618 | 0.04 | 107.265 | 107.715 | 105.665 | ||
| 3561 | 2008.02.19 08:00 | buy stop | 1619 | 0.04 | 108.315 | 107.865 | 109.915 | ||
| 3562 | 2008.02.19 08:00 | sell stop | 1620 | 0.04 | 107.265 | 107.715 | 105.665 | ||
| 3563 | 2008.02.19 10:40 | sell | 1620 | 0.04 | 107.265 | 107.715 | 105.665 | ||
| 3564 | 2008.02.19 13:15 | close | 1620 | 0.04 | 107.625 | 107.715 | 105.665 | -13.62 | 972.04 |
| 3565 | 2008.02.20 09:00 | delete | 1619 | 0.04 | 108.315 | 107.865 | 109.915 | ||
| 3566 | 2008.02.20 09:00 | sell stop | 1621 | 0.04 | 107.210 | 107.660 | 105.610 | ||
| 3567 | 2008.02.21 15:45 | delete | 1621 | 0.04 | 107.210 | 107.660 | 105.610 | ||
| 3568 | 2008.02.21 15:45 | buy stop | 1622 | 0.04 | 108.365 | 107.915 | 109.965 | ||
| 3569 | 2008.02.22 18:00 | delete | 1622 | 0.04 | 108.365 | 107.915 | 109.965 | ||
| 3570 | 2008.02.25 18:15 | sell stop | 1623 | 0.04 | 106.725 | 107.175 | 105.125 | ||
| 3571 | 2008.02.26 17:45 | delete | 1623 | 0.04 | 106.725 | 107.175 | 105.125 | ||
| 3572 | 2008.02.26 17:45 | buy stop | 1624 | 0.04 | 108.215 | 107.765 | 109.815 | ||
| 3573 | 2008.02.28 13:30 | delete | 1624 | 0.04 | 108.215 | 107.765 | 109.815 | ||
| 3574 | 2008.02.28 13:30 | sell stop | 1625 | 0.04 | 105.955 | 106.405 | 104.355 | ||
| 3575 | 2008.02.28 13:30 | sell | 1625 | 0.04 | 105.955 | 106.405 | 104.355 | ||
| 3576 | 2008.02.28 14:15 | close | 1625 | 0.01 | 105.840 | 106.405 | 104.355 | 1.03 | 973.07 |
| 3577 | 2008.02.28 14:15 | sell | 1626 | 0.03 | 105.955 | 106.405 | 104.355 | ||
| 3578 | 2008.02.28 14:45 | close | 1626 | 0.03 | 105.935 | 106.405 | 104.355 | 0.39 | 973.46 |
| 3579 | 2008.02.29 07:15 | buy stop | 1627 | 0.04 | 106.635 | 106.185 | 108.235 | ||
| 3580 | 2008.02.29 18:00 | delete | 1627 | 0.04 | 106.635 | 106.185 | 108.235 | ||
| 3581 | 2008.03.03 01:00 | buy stop | 1628 | 0.04 | 106.635 | 106.185 | 108.235 | ||
| 3582 | 2008.03.04 06:00 | delete | 1628 | 0.04 | 106.635 | 106.185 | 108.235 | ||
| 3583 | 2008.03.04 06:00 | sell stop | 1629 | 0.04 | 102.620 | 103.070 | 101.020 | ||
| 3584 | 2008.03.06 15:00 | delete | 1629 | 0.04 | 102.620 | 103.070 | 101.020 | ||
| 3585 | 2008.03.06 15:00 | buy stop | 1630 | 0.04 | 104.175 | 103.725 | 105.775 | ||
| 3586 | 2008.03.07 15:45 | buy | 1631 | 0.05 | 103.120 | 102.870 | 103.970 | ||
| 3587 | 2008.03.07 16:00 | buy | 1632 | 0.05 | 102.990 | 102.740 | 103.840 | ||
| 3588 | 2008.03.07 16:07 | s/l | 1631 | 0.05 | 102.870 | 102.870 | 103.970 | -12.45 | 961.01 |
| 3589 | 2008.03.07 16:15 | close | 1632 | 0.05 | 102.810 | 102.740 | 103.840 | -9.05 | 951.96 |
| 3590 | 2008.03.07 18:00 | delete | 1630 | 0.04 | 104.175 | 103.725 | 105.775 | ||
| 3591 | 2008.03.10 12:45 | sell stop | 1633 | 0.04 | 101.425 | 101.875 | 99.825 | ||
| 3592 | 2008.03.10 14:45 | delete | 1633 | 0.04 | 101.425 | 101.875 | 99.825 | ||
| 3593 | 2008.03.10 14:45 | buy stop | 1634 | 0.04 | 103.235 | 102.785 | 104.835 | ||
| 3594 | 2008.03.10 14:45 | sell stop | 1635 | 0.04 | 101.425 | 101.875 | 99.825 | ||
| 3595 | 2008.03.10 23:49 | sell | 1635 | 0.04 | 101.425 | 101.875 | 99.825 | ||
| 3596 | 2008.03.11 02:00 | close | 1635 | 0.04 | 101.810 | 101.875 | 99.825 | -15.52 | 936.44 |
| 3597 | 2008.03.11 12:54 | buy | 1634 | 0.04 | 103.235 | 102.785 | 104.835 | ||
| 3598 | 2008.03.11 13:30 | close | 1634 | 0.04 | 102.835 | 102.785 | 104.835 | -15.80 | 920.64 |
| 3599 | 2008.03.11 22:30 | sell stop | 1636 | 0.04 | 101.425 | 101.875 | 99.825 | ||
| 3600 | 2008.03.12 18:30 | delete | 1636 | 0.04 | 101.425 | 101.875 | 99.825 | ||
| 3601 | 2008.03.12 18:30 | buy stop | 1637 | 0.04 | 103.585 | 103.135 | 105.185 | ||
| 3602 | 2008.03.12 18:30 | sell stop | 1638 | 0.04 | 101.425 | 101.875 | 99.825 | ||
| 3603 | 2008.03.12 21:40 | sell | 1638 | 0.04 | 101.425 | 101.875 | 99.825 | ||
| 3604 | 2008.03.12 21:45 | close | 1638 | 0.01 | 101.200 | 101.875 | 99.825 | 2.16 | 922.80 |
| 3605 | 2008.03.12 21:45 | sell | 1639 | 0.03 | 101.425 | 101.875 | 99.825 | ||
| 3606 | 2008.03.12 22:45 | close | 1639 | 0.03 | 101.470 | 101.875 | 99.825 | -1.51 | 921.29 |
| 3607 | 2008.03.14 07:00 | delete | 1637 | 0.04 | 103.585 | 103.135 | 105.185 | ||
| 3608 | 2008.03.14 07:00 | sell stop | 1640 | 0.04 | 99.770 | 100.220 | 98.170 | ||
| 3609 | 2008.03.14 14:01 | sell | 1640 | 0.04 | 99.770 | 100.220 | 98.170 | ||
| 3610 | 2008.03.14 14:23 | s/l | 1640 | 0.04 | 100.220 | 100.220 | 98.170 | -18.20 | 903.09 |
| 3611 | 2008.03.18 00:45 | sell stop | 1641 | 0.04 | 95.715 | 96.165 | 94.115 | ||
| 3612 | 2008.03.18 18:15 | delete | 1641 | 0.04 | 95.715 | 96.165 | 94.115 | ||
| 3613 | 2008.03.18 18:15 | sell stop | 1642 | 0.04 | 95.715 | 96.165 | 94.115 | ||
| 3614 | 2008.03.19 20:30 | delete | 1642 | 0.04 | 95.715 | 96.165 | 94.115 | ||
| 3615 | 2008.03.19 20:30 | buy stop | 1643 | 0.04 | 100.435 | 99.985 | 102.035 | ||
| 3616 | 2008.03.21 09:00 | delete | 1643 | 0.04 | 100.435 | 99.985 | 102.035 | ||
| 3617 | 2008.03.21 09:00 | buy stop | 1644 | 0.04 | 100.205 | 99.755 | 101.805 | ||
| 3618 | 2008.03.21 15:00 | delete | 1644 | 0.04 | 100.205 | 99.755 | 101.805 | ||
| 3619 | 2008.03.21 15:00 | sell stop | 1645 | 0.04 | 98.455 | 98.905 | 96.855 | ||
| 3620 | 2008.03.21 15:00 | buy stop | 1646 | 0.04 | 100.205 | 99.755 | 101.805 | ||
| 3621 | 2008.03.21 18:00 | delete | 1646 | 0.04 | 100.205 | 99.755 | 101.805 | ||
| 3622 | 2008.03.21 18:00 | delete | 1645 | 0.04 | 98.455 | 98.905 | 96.855 | ||
| 3623 | 2008.03.24 01:00 | sell stop | 1647 | 0.04 | 98.455 | 98.905 | 96.855 | ||
| 3624 | 2008.03.24 01:00 | buy stop | 1648 | 0.04 | 100.205 | 99.755 | 101.805 | ||
| 3625 | 2008.03.24 14:02 | buy | 1648 | 0.04 | 100.205 | 99.755 | 101.805 | ||
| 3626 | 2008.03.24 14:15 | close | 1648 | 0.01 | 100.515 | 99.755 | 101.805 | 3.02 | 906.11 |
| 3627 | 2008.03.24 14:15 | buy | 1649 | 0.03 | 100.205 | 99.755 | 101.805 | ||
| 3628 | 2008.03.24 14:30 | close | 1649 | 0.01 | 100.705 | 99.755 | 101.805 | 4.90 | 911.01 |
| 3629 | 2008.03.24 14:30 | buy | 1650 | 0.02 | 100.205 | 99.755 | 101.805 | ||
| 3630 | 2008.03.24 16:00 | close | 1650 | 0.01 | 100.770 | 99.755 | 101.805 | 5.55 | 916.56 |
| 3631 | 2008.03.24 16:00 | buy | 1651 | 0.01 | 100.205 | 99.755 | 101.805 | ||
| 3632 | 2008.03.24 19:15 | close | 1651 | 0.01 | 100.835 | 99.755 | 101.805 | 6.19 | 922.75 |
| 3633 | 2008.03.26 00:00 | delete | 1647 | 0.04 | 98.455 | 98.905 | 96.855 | ||
| 3634 | 2008.03.26 00:00 | buy stop | 1652 | 0.04 | 101.045 | 100.595 | 102.645 | ||
| 3635 | 2008.03.27 23:30 | delete | 1652 | 0.04 | 101.045 | 100.595 | 102.645 | ||
| 3636 | 2008.03.27 23:30 | sell stop | 1653 | 0.04 | 98.560 | 99.010 | 96.960 | ||
| 3637 | 2008.03.28 18:00 | delete | 1653 | 0.04 | 98.560 | 99.010 | 96.960 | ||
| 3638 | 2008.03.31 08:00 | buy stop | 1654 | 0.04 | 100.380 | 99.930 | 101.980 | ||
| 3639 | 2008.03.31 21:00 | delete | 1654 | 0.04 | 100.380 | 99.930 | 101.980 | ||
| 3640 | 2008.03.31 21:00 | sell stop | 1655 | 0.04 | 98.815 | 99.265 | 97.215 | ||
| 3641 | 2008.03.31 21:00 | buy stop | 1656 | 0.04 | 100.380 | 99.930 | 101.980 | ||
| 3642 | 2008.04.01 09:46 | buy | 1656 | 0.04 | 100.380 | 99.930 | 101.980 | ||
| 3643 | 2008.04.01 10:15 | close | 1656 | 0.01 | 100.460 | 99.930 | 101.980 | 0.74 | 923.49 |
| 3644 | 2008.04.01 10:15 | buy | 1657 | 0.03 | 100.380 | 99.930 | 101.980 | ||
| 3645 | 2008.04.01 10:30 | close | 1657 | 0.01 | 100.515 | 99.930 | 101.980 | 1.28 | 924.77 |
| 3646 | 2008.04.01 10:30 | buy | 1658 | 0.02 | 100.380 | 99.930 | 101.980 | ||
| 3647 | 2008.04.01 11:30 | close | 1658 | 0.02 | 100.400 | 99.930 | 101.980 | 0.28 | 925.05 |
| 3648 | 2008.04.04 04:45 | delete | 1655 | 0.04 | 98.815 | 99.265 | 97.215 | ||
| 3649 | 2008.04.04 04:45 | buy stop | 1659 | 0.04 | 102.940 | 102.490 | 104.540 | ||
| 3650 | 2008.04.04 12:30 | delete | 1659 | 0.04 | 102.940 | 102.490 | 104.540 | ||
| 3651 | 2008.04.04 12:30 | buy stop | 1660 | 0.04 | 102.940 | 102.490 | 104.540 | ||
| 3652 | 2008.04.04 15:00 | sell | 1661 | 0.05 | 101.560 | 101.810 | 100.710 | ||
| 3653 | 2008.04.04 15:11 | s/l | 1661 | 0.05 | 101.810 | 101.810 | 100.710 | -12.58 | 912.47 |
| 3654 | 2008.04.04 18:00 | delete | 1660 | 0.04 | 102.940 | 102.490 | 104.540 | ||
| 3655 | 2008.04.07 01:00 | buy stop | 1662 | 0.04 | 102.940 | 102.490 | 104.540 | ||
| 3656 | 2008.04.07 19:30 | delete | 1662 | 0.04 | 102.940 | 102.490 | 104.540 | ||
| 3657 | 2008.04.07 19:30 | sell stop | 1663 | 0.04 | 101.455 | 101.905 | 99.855 | ||
| 3658 | 2008.04.08 06:00 | delete | 1663 | 0.04 | 101.455 | 101.905 | 99.855 | ||
| 3659 | 2008.04.08 06:00 | buy stop | 1664 | 0.04 | 102.845 | 102.395 | 104.445 | ||
| 3660 | 2008.04.08 06:00 | sell stop | 1665 | 0.04 | 101.455 | 101.905 | 99.855 | ||
| 3661 | 2008.04.09 06:30 | delete | 1665 | 0.04 | 101.455 | 101.905 | 99.855 | ||
| 3662 | 2008.04.09 06:30 | delete | 1664 | 0.04 | 102.845 | 102.395 | 104.445 | ||
| 3663 | 2008.04.09 06:30 | sell stop | 1666 | 0.04 | 101.755 | 102.205 | 100.155 | ||
| 3664 | 2008.04.09 16:48 | sell | 1666 | 0.04 | 101.755 | 102.205 | 100.155 | ||
| 3665 | 2008.04.09 17:00 | close | 1666 | 0.01 | 101.550 | 102.205 | 100.155 | 1.96 | 914.43 |
| 3666 | 2008.04.09 17:00 | sell | 1667 | 0.03 | 101.755 | 102.205 | 100.155 | ||
| 3667 | 2008.04.09 19:45 | close | 1667 | 0.03 | 101.800 | 102.205 | 100.155 | -1.51 | 912.92 |
| 3668 | 2008.04.09 22:30 | buy stop | 1668 | 0.04 | 102.825 | 102.375 | 104.425 | ||
| 3669 | 2008.04.11 09:45 | delete | 1668 | 0.04 | 102.825 | 102.375 | 104.425 | ||
| 3670 | 2008.04.11 09:45 | sell stop | 1669 | 0.04 | 100.020 | 100.470 | 98.420 | ||
| 3671 | 2008.04.11 18:00 | delete | 1669 | 0.04 | 100.020 | 100.470 | 98.420 | ||
| 3672 | 2008.04.14 01:00 | buy stop | 1670 | 0.04 | 102.265 | 101.815 | 103.865 | ||
| 3673 | 2008.04.14 01:00 | sell stop | 1671 | 0.04 | 100.020 | 100.470 | 98.420 | ||
| 3674 | 2008.04.15 10:30 | delete | 1671 | 0.04 | 100.020 | 100.470 | 98.420 | ||
| 3675 | 2008.04.15 10:30 | delete | 1670 | 0.04 | 102.265 | 101.815 | 103.865 | ||
| 3676 | 2008.04.15 10:30 | sell stop | 1672 | 0.04 | 100.305 | 100.755 | 98.705 | ||
| 3677 | 2008.04.16 20:45 | delete | 1672 | 0.04 | 100.305 | 100.755 | 98.705 | ||
| 3678 | 2008.04.16 20:45 | buy stop | 1673 | 0.04 | 101.925 | 101.475 | 103.525 | ||
| 3679 | 2008.04.17 00:08 | buy | 1673 | 0.04 | 101.925 | 101.475 | 103.525 | ||
| 3680 | 2008.04.17 05:30 | close | 1673 | 0.01 | 102.140 | 101.475 | 103.525 | 2.04 | 914.96 |
| 3681 | 2008.04.17 05:30 | buy | 1674 | 0.03 | 101.925 | 101.475 | 103.525 | ||
| 3682 | 2008.04.17 07:45 | close | 1674 | 0.03 | 101.840 | 101.475 | 103.525 | -2.68 | 912.28 |
| 3683 | 2008.04.17 08:45 | sell stop | 1675 | 0.04 | 100.830 | 101.280 | 99.230 | ||
| 3684 | 2008.04.18 18:00 | delete | 1675 | 0.04 | 100.830 | 101.280 | 99.230 | ||
| 3685 | 2008.04.21 14:30 | buy stop | 1676 | 0.04 | 104.635 | 104.185 | 106.235 | ||
| 3686 | 2008.04.23 12:30 | delete | 1676 | 0.04 | 104.635 | 104.185 | 106.235 | ||
| 3687 | 2008.04.23 12:30 | buy stop | 1677 | 0.04 | 103.535 | 103.085 | 105.135 | ||
| 3688 | 2008.04.23 14:30 | delete | 1677 | 0.04 | 103.535 | 103.085 | 105.135 | ||
| 3689 | 2008.04.23 14:30 | sell stop | 1678 | 0.04 | 102.680 | 103.130 | 101.080 | ||
| 3690 | 2008.04.23 14:30 | buy stop | 1679 | 0.04 | 103.535 | 103.085 | 105.135 | ||
| 3691 | 2008.04.23 14:35 | buy | 1679 | 0.04 | 103.535 | 103.085 | 105.135 | ||
| 3692 | 2008.04.23 15:00 | close | 1679 | 0.01 | 103.605 | 103.085 | 105.135 | 0.62 | 912.90 |
| 3693 | 2008.04.23 15:00 | buy | 1680 | 0.03 | 103.535 | 103.085 | 105.135 | ||
| 3694 | 2008.04.23 15:15 | close | 1680 | 0.01 | 103.740 | 103.085 | 105.135 | 1.92 | 914.82 |
| 3695 | 2008.04.23 15:15 | buy | 1681 | 0.02 | 103.535 | 103.085 | 105.135 | ||
| 3696 | 2008.04.23 16:00 | close | 1681 | 0.02 | 103.550 | 103.085 | 105.135 | 0.17 | 914.99 |
| 3697 | 2008.04.24 21:00 | delete | 1678 | 0.04 | 102.680 | 103.130 | 101.080 | ||
| 3698 | 2008.04.28 13:45 | sell stop | 1682 | 0.04 | 103.905 | 104.355 | 102.305 | ||
| 3699 | 2008.04.29 00:30 | delete | 1682 | 0.04 | 103.905 | 104.355 | 102.305 | ||
| 3700 | 2008.04.29 00:30 | buy stop | 1683 | 0.04 | 104.815 | 104.365 | 106.415 | ||
| 3701 | 2008.04.29 00:30 | sell stop | 1684 | 0.04 | 103.905 | 104.355 | 102.305 | ||
| 3702 | 2008.04.29 11:52 | sell | 1684 | 0.04 | 103.905 | 104.355 | 102.305 | ||
| 3703 | 2008.04.29 14:15 | close | 1684 | 0.01 | 103.620 | 104.355 | 102.305 | 2.69 | 917.68 |
| 3704 | 2008.04.29 14:15 | sell | 1685 | 0.03 | 103.905 | 104.355 | 102.305 | ||
| 3705 | 2008.04.29 14:30 | close | 1685 | 0.01 | 103.330 | 104.355 | 102.305 | 5.50 | 923.18 |
| 3706 | 2008.04.29 14:30 | sell | 1686 | 0.02 | 103.905 | 104.355 | 102.305 | ||
| 3707 | 2008.04.29 18:45 | close | 1686 | 0.02 | 103.860 | 104.355 | 102.305 | 0.75 | 923.93 |
| 3708 | 2008.04.30 12:15 | buy | 1683 | 0.04 | 104.815 | 104.365 | 106.415 | ||
| 3709 | 2008.04.30 13:15 | sell stop | 1687 | 0.04 | 103.220 | 103.670 | 101.620 | ||
| 3710 | 2008.04.30 14:30 | close | 1683 | 0.04 | 104.455 | 104.365 | 106.415 | -14.03 | 909.90 |
| 3711 | 2008.05.01 11:00 | delete | 1687 | 0.04 | 103.220 | 103.670 | 101.620 | ||
| 3712 | 2008.05.01 11:00 | buy stop | 1688 | 0.04 | 104.875 | 104.425 | 106.475 | ||
| 3713 | 2008.05.01 11:00 | sell stop | 1689 | 0.04 | 103.220 | 103.670 | 101.620 | ||
| 3714 | 2008.05.02 05:15 | delete | 1689 | 0.04 | 103.220 | 103.670 | 101.620 | ||
| 3715 | 2008.05.02 05:15 | delete | 1688 | 0.04 | 104.875 | 104.425 | 106.475 | ||
| 3716 | 2008.05.02 05:15 | sell stop | 1690 | 0.04 | 103.545 | 103.995 | 101.945 | ||
| 3717 | 2008.05.02 05:15 | buy stop | 1691 | 0.04 | 104.875 | 104.425 | 106.475 | ||
| 3718 | 2008.05.02 06:51 | buy | 1691 | 0.04 | 104.875 | 104.425 | 106.475 | ||
| 3719 | 2008.05.02 12:45 | close | 1691 | 0.01 | 105.495 | 104.425 | 106.475 | 5.82 | 915.72 |
| 3720 | 2008.05.02 12:45 | buy | 1692 | 0.03 | 104.875 | 104.425 | 106.475 | ||
| 3721 | 2008.05.02 13:15 | close | 1692 | 0.01 | 105.615 | 104.425 | 106.475 | 6.95 | 922.67 |
| 3722 | 2008.05.02 13:15 | buy | 1693 | 0.02 | 104.875 | 104.425 | 106.475 | ||
| 3723 | 2008.05.02 18:00 | delete | 1690 | 0.04 | 103.545 | 103.995 | 101.945 | ||
| 3724 | 2008.05.02 18:00 | close | 1693 | 0.02 | 105.265 | 104.425 | 106.475 | 7.29 | 929.96 |
| 3725 | 2008.05.05 01:01 | sell stop | 1694 | 0.04 | 103.545 | 103.995 | 101.945 | ||
| 3726 | 2008.05.05 11:00 | delete | 1694 | 0.04 | 103.545 | 103.995 | 101.945 | ||
| 3727 | 2008.05.05 11:00 | buy stop | 1695 | 0.04 | 105.695 | 105.245 | 107.295 | ||
| 3728 | 2008.05.06 12:30 | delete | 1695 | 0.04 | 105.695 | 105.245 | 107.295 | ||
| 3729 | 2008.05.06 12:30 | buy stop | 1696 | 0.04 | 105.610 | 105.160 | 107.210 | ||
| 3730 | 2008.05.07 12:45 | delete | 1696 | 0.04 | 105.610 | 105.160 | 107.210 | ||
| 3731 | 2008.05.07 12:45 | sell stop | 1697 | 0.04 | 104.025 | 104.475 | 102.425 | ||
| 3732 | 2008.05.08 06:41 | sell | 1697 | 0.04 | 104.025 | 104.475 | 102.425 | ||
| 3733 | 2008.05.08 07:45 | close | 1697 | 0.01 | 103.795 | 104.475 | 102.425 | 2.16 | 932.12 |
| 3734 | 2008.05.08 07:45 | sell | 1698 | 0.03 | 104.025 | 104.475 | 102.425 | ||
| 3735 | 2008.05.08 09:45 | close | 1698 | 0.03 | 104.090 | 104.475 | 102.425 | -2.05 | 930.07 |
| 3736 | 2008.05.08 11:15 | buy stop | 1699 | 0.04 | 105.575 | 105.125 | 107.175 | ||
| 3737 | 2008.05.09 18:00 | delete | 1699 | 0.04 | 105.575 | 105.125 | 107.175 | ||
| 3738 | 2008.05.12 22:15 | sell stop | 1700 | 0.04 | 102.575 | 103.025 | 100.975 | ||
| 3739 | 2008.05.13 10:00 | delete | 1700 | 0.04 | 102.575 | 103.025 | 100.975 | ||
| 3740 | 2008.05.13 10:00 | buy stop | 1701 | 0.04 | 104.025 | 103.575 | 105.625 | ||
| 3741 | 2008.05.13 10:00 | sell stop | 1702 | 0.04 | 102.575 | 103.025 | 100.975 | ||
| 3742 | 2008.05.13 12:30 | delete | 1702 | 0.04 | 102.575 | 103.025 | 100.975 | ||
| 3743 | 2008.05.13 12:30 | delete | 1701 | 0.04 | 104.025 | 103.575 | 105.625 | ||
| 3744 | 2008.05.13 12:30 | buy stop | 1703 | 0.04 | 104.025 | 103.575 | 105.625 | ||
| 3745 | 2008.05.13 12:30 | sell stop | 1704 | 0.04 | 102.575 | 103.025 | 100.975 | ||
| 3746 | 2008.05.13 12:30 | buy | 1703 | 0.04 | 104.025 | 103.575 | 105.625 | ||
| 3747 | 2008.05.13 12:45 | close | 1703 | 0.01 | 104.490 | 103.575 | 105.625 | 4.39 | 934.46 |
| 3748 | 2008.05.13 12:45 | buy | 1705 | 0.03 | 104.025 | 103.575 | 105.625 | ||
| 3749 | 2008.05.13 13:30 | close | 1705 | 0.01 | 104.740 | 103.575 | 105.625 | 6.77 | 941.23 |
| 3750 | 2008.05.13 13:30 | buy | 1706 | 0.02 | 104.025 | 103.575 | 105.625 | ||
| 3751 | 2008.05.13 19:00 | close | 1706 | 0.01 | 104.795 | 103.575 | 105.625 | 7.29 | 948.52 |
| 3752 | 2008.05.13 19:00 | buy | 1707 | 0.01 | 104.025 | 103.575 | 105.625 | ||
| 3753 | 2008.05.14 00:15 | close | 1707 | 0.01 | 104.880 | 103.575 | 105.625 | 8.07 | 956.59 |
| 3754 | 2008.05.15 07:15 | delete | 1704 | 0.04 | 102.575 | 103.025 | 100.975 | ||
| 3755 | 2008.05.15 07:15 | buy stop | 1708 | 0.04 | 105.435 | 104.985 | 107.035 | ||
| 3756 | 2008.05.16 18:00 | delete | 1708 | 0.04 | 105.435 | 104.985 | 107.035 | ||
| 3757 | 2008.05.19 11:15 | buy stop | 1709 | 0.04 | 105.090 | 104.640 | 106.690 | ||
| 3758 | 2008.05.19 13:45 | delete | 1709 | 0.04 | 105.090 | 104.640 | 106.690 | ||
| 3759 | 2008.05.19 13:45 | sell stop | 1710 | 0.04 | 103.525 | 103.975 | 101.925 | ||
| 3760 | 2008.05.19 13:45 | buy stop | 1711 | 0.04 | 105.090 | 104.640 | 106.690 | ||
| 3761 | 2008.05.20 14:03 | sell | 1710 | 0.04 | 103.525 | 103.975 | 101.925 | ||
| 3762 | 2008.05.20 14:15 | delete | 1711 | 0.04 | 105.090 | 104.640 | 106.690 | ||
| 3763 | 2008.05.20 14:15 | buy stop | 1712 | 0.04 | 104.685 | 104.235 | 106.285 | ||
| 3764 | 2008.05.21 01:15 | close | 1710 | 0.01 | 103.380 | 103.975 | 101.925 | 1.30 | 957.89 |
| 3765 | 2008.05.21 01:15 | sell | 1713 | 0.03 | 103.525 | 103.975 | 101.925 | ||
| 3766 | 2008.05.21 01:45 | close | 1713 | 0.01 | 103.260 | 103.975 | 101.925 | 2.47 | 960.36 |
| 3767 | 2008.05.21 01:45 | sell | 1714 | 0.02 | 103.525 | 103.975 | 101.925 | ||
| 3768 | 2008.05.21 02:30 | close | 1714 | 0.01 | 103.180 | 103.975 | 101.925 | 3.24 | 963.60 |
| 3769 | 2008.05.21 02:30 | sell | 1715 | 0.01 | 103.525 | 103.975 | 101.925 | ||
| 3770 | 2008.05.21 09:15 | close | 1715 | 0.01 | 103.570 | 103.975 | 101.925 | -0.53 | 963.07 |
| 3771 | 2008.05.23 00:00 | delete | 1712 | 0.04 | 104.685 | 104.235 | 106.285 | ||
| 3772 | 2008.05.23 00:15 | sell stop | 1716 | 0.04 | 102.730 | 103.180 | 101.130 | ||
| 3773 | 2008.05.23 17:15 | delete | 1716 | 0.04 | 102.730 | 103.180 | 101.130 | ||
| 3774 | 2008.05.23 17:15 | buy stop | 1717 | 0.04 | 104.375 | 103.925 | 105.975 | ||
| 3775 | 2008.05.23 17:15 | sell stop | 1718 | 0.04 | 102.730 | 103.180 | 101.130 | ||
| 3776 | 2008.05.23 18:00 | delete | 1718 | 0.04 | 102.730 | 103.180 | 101.130 | ||
| 3777 | 2008.05.23 18:00 | delete | 1717 | 0.04 | 104.375 | 103.925 | 105.975 | ||
| 3778 | 2008.05.26 01:00 | buy stop | 1719 | 0.04 | 104.375 | 103.925 | 105.975 | ||
| 3779 | 2008.05.26 15:31 | delete | 1719 | 0.04 | 104.375 | 103.925 | 105.975 | ||
| 3780 | 2008.05.26 15:31 | buy stop | 1720 | 0.04 | 104.375 | 103.925 | 105.975 | ||
| 3781 | 2008.05.26 15:45 | sell stop | 1721 | 0.04 | 103.065 | 103.515 | 101.465 | ||
| 3782 | 2008.05.28 09:11 | buy | 1720 | 0.04 | 104.375 | 103.925 | 105.975 | ||
| 3783 | 2008.05.28 09:15 | close | 1720 | 0.01 | 104.465 | 103.925 | 105.975 | 0.80 | 963.87 |
| 3784 | 2008.05.28 09:15 | buy | 1722 | 0.03 | 104.375 | 103.925 | 105.975 | ||
| 3785 | 2008.05.28 09:30 | close | 1722 | 0.01 | 104.610 | 103.925 | 105.975 | 2.19 | 966.06 |
| 3786 | 2008.05.28 09:30 | buy | 1723 | 0.02 | 104.375 | 103.925 | 105.975 | ||
| 3787 | 2008.05.28 09:45 | close | 1723 | 0.01 | 104.690 | 103.925 | 105.975 | 2.95 | 969.01 |
| 3788 | 2008.05.28 09:45 | buy | 1724 | 0.01 | 104.375 | 103.925 | 105.975 | ||
| 3789 | 2008.05.28 11:15 | close | 1724 | 0.01 | 104.770 | 103.925 | 105.975 | 3.71 | 972.72 |
| 3790 | 2008.05.29 11:00 | delete | 1721 | 0.04 | 103.065 | 103.515 | 101.465 | ||
| 3791 | 2008.05.29 11:00 | buy stop | 1725 | 0.04 | 105.305 | 104.855 | 106.905 | ||
| 3792 | 2008.05.29 11:48 | buy | 1725 | 0.04 | 105.305 | 104.855 | 106.905 | ||
| 3793 | 2008.05.29 12:00 | close | 1725 | 0.01 | 105.375 | 104.855 | 106.905 | 0.60 | 973.32 |
| 3794 | 2008.05.29 12:00 | buy | 1726 | 0.03 | 105.305 | 104.855 | 106.905 | ||
| 3795 | 2008.05.29 12:15 | close | 1726 | 0.03 | 105.295 | 104.855 | 106.905 | -0.46 | 972.86 |
| 3796 | 2008.05.30 15:30 | buy stop | 1727 | 0.04 | 105.865 | 105.415 | 107.465 | ||
| 3797 | 2008.05.30 18:00 | delete | 1727 | 0.04 | 105.865 | 105.415 | 107.465 | ||
| 3798 | 2008.06.02 01:00 | buy stop | 1728 | 0.04 | 105.865 | 105.415 | 107.465 | ||
| 3799 | 2008.06.04 07:00 | delete | 1728 | 0.04 | 105.865 | 105.415 | 107.465 | ||
| 3800 | 2008.06.04 07:00 | sell stop | 1729 | 0.04 | 103.870 | 104.320 | 102.270 | ||
| 3801 | 2008.06.04 12:30 | delete | 1729 | 0.04 | 103.870 | 104.320 | 102.270 | ||
| 3802 | 2008.06.04 12:30 | buy stop | 1730 | 0.04 | 105.555 | 105.105 | 107.155 | ||
| 3803 | 2008.06.04 12:30 | sell stop | 1731 | 0.04 | 103.870 | 104.320 | 102.270 | ||
| 3804 | 2008.06.05 02:12 | buy | 1730 | 0.04 | 105.555 | 105.105 | 107.155 | ||
| 3805 | 2008.06.05 07:00 | close | 1730 | 0.01 | 105.660 | 105.105 | 107.155 | 0.93 | 973.79 |
| 3806 | 2008.06.05 07:00 | buy | 1732 | 0.03 | 105.555 | 105.105 | 107.155 | ||
| 3807 | 2008.06.05 07:45 | close | 1732 | 0.01 | 105.820 | 105.105 | 107.155 | 2.44 | 976.23 |
| 3808 | 2008.06.05 07:45 | buy | 1733 | 0.02 | 105.555 | 105.105 | 107.155 | ||
| 3809 | 2008.06.05 08:00 | close | 1733 | 0.01 | 105.890 | 105.105 | 107.155 | 3.10 | 979.33 |
| 3810 | 2008.06.05 08:00 | buy | 1734 | 0.01 | 105.555 | 105.105 | 107.155 | ||
| 3811 | 2008.06.05 08:15 | close | 1734 | 0.01 | 106.060 | 105.105 | 107.155 | 4.70 | 984.03 |
| 3812 | 2008.06.05 10:30 | delete | 1731 | 0.04 | 103.870 | 104.320 | 102.270 | ||
| 3813 | 2008.06.05 10:30 | sell stop | 1735 | 0.04 | 104.535 | 104.985 | 102.935 | ||
| 3814 | 2008.06.06 11:00 | delete | 1735 | 0.04 | 104.535 | 104.985 | 102.935 | ||
| 3815 | 2008.06.06 11:00 | buy stop | 1736 | 0.04 | 106.415 | 105.965 | 108.015 | ||
| 3816 | 2008.06.06 12:30 | delete | 1736 | 0.04 | 106.415 | 105.965 | 108.015 | ||
| 3817 | 2008.06.06 12:30 | buy stop | 1737 | 0.04 | 106.415 | 105.965 | 108.015 | ||
| 3818 | 2008.06.06 18:00 | delete | 1737 | 0.04 | 106.415 | 105.965 | 108.015 | ||
| 3819 | 2008.06.09 01:00 | buy stop | 1738 | 0.04 | 106.415 | 105.965 | 108.015 | ||
| 3820 | 2008.06.09 10:45 | delete | 1738 | 0.04 | 106.415 | 105.965 | 108.015 | ||
| 3821 | 2008.06.09 10:45 | buy stop | 1739 | 0.04 | 106.325 | 105.875 | 107.925 | ||
| 3822 | 2008.06.09 14:00 | buy | 1739 | 0.04 | 106.325 | 105.875 | 107.925 | ||
| 3823 | 2008.06.09 20:00 | sell stop | 1740 | 0.04 | 104.405 | 104.855 | 102.805 | ||
| 3824 | 2008.06.10 00:15 | close | 1739 | 0.01 | 106.400 | 105.875 | 107.925 | 0.62 | 984.65 |
| 3825 | 2008.06.10 00:15 | buy | 1741 | 0.03 | 106.325 | 105.875 | 107.925 | ||
| 3826 | 2008.06.10 00:30 | close | 1741 | 0.01 | 106.750 | 105.875 | 107.925 | 3.90 | 988.55 |
| 3827 | 2008.06.10 00:30 | buy | 1742 | 0.02 | 106.325 | 105.875 | 107.925 | ||
| 3828 | 2008.06.10 09:45 | close | 1742 | 0.01 | 106.965 | 105.875 | 107.925 | 5.90 | 994.45 |
| 3829 | 2008.06.10 09:45 | buy | 1743 | 0.01 | 106.325 | 105.875 | 107.925 | ||
| 3830 | 2008.06.10 10:00 | close | 1743 | 0.01 | 107.045 | 105.875 | 107.925 | 6.65 | 1001.10 |
| 3831 | 2008.06.12 04:30 | delete | 1740 | 0.04 | 104.405 | 104.855 | 102.805 | ||
| 3832 | 2008.06.12 04:30 | buy stop | 1744 | 0.05 | 107.745 | 107.295 | 109.345 | ||
| 3833 | 2008.06.12 11:31 | buy | 1744 | 0.05 | 107.745 | 107.295 | 109.345 | ||
| 3834 | 2008.06.12 12:45 | close | 1744 | 0.01 | 107.860 | 107.295 | 109.345 | 1.01 | 1002.11 |
| 3835 | 2008.06.12 12:45 | buy | 1745 | 0.04 | 107.745 | 107.295 | 109.345 | ||
| 3836 | 2008.06.12 13:45 | close | 1745 | 0.01 | 108.010 | 107.295 | 109.345 | 2.39 | 1004.50 |
| 3837 | 2008.06.12 13:45 | buy | 1746 | 0.03 | 107.745 | 107.295 | 109.345 | ||
| 3838 | 2008.06.12 14:00 | sell stop | 1747 | 0.05 | 106.565 | 107.015 | 104.965 | ||
| 3839 | 2008.06.13 01:30 | close | 1746 | 0.03 | 107.680 | 107.295 | 109.345 | -2.05 | 1002.45 |
| 3840 | 2008.06.13 18:00 | delete | 1747 | 0.05 | 106.565 | 107.015 | 104.965 | ||
| 3841 | 2008.06.17 05:15 | buy stop | 1748 | 0.05 | 108.585 | 108.135 | 110.185 | ||
| 3842 | 2008.06.18 05:45 | delete | 1748 | 0.05 | 108.585 | 108.135 | 110.185 | ||
| 3843 | 2008.06.18 05:45 | sell stop | 1749 | 0.05 | 107.605 | 108.055 | 106.005 | ||
| 3844 | 2008.06.19 00:34 | sell | 1749 | 0.05 | 107.605 | 108.055 | 106.005 | ||
| 3845 | 2008.06.19 05:45 | close | 1749 | 0.05 | 107.600 | 108.055 | 106.005 | -0.07 | 1002.38 |
| 3846 | 2008.06.19 08:30 | buy stop | 1750 | 0.05 | 108.425 | 107.975 | 110.025 | ||
| 3847 | 2008.06.20 05:30 | delete | 1750 | 0.05 | 108.425 | 107.975 | 110.025 | ||
| 3848 | 2008.06.20 05:30 | sell stop | 1751 | 0.05 | 107.425 | 107.875 | 105.825 | ||
| 3849 | 2008.06.20 05:30 | buy stop | 1752 | 0.05 | 108.425 | 107.975 | 110.025 | ||
| 3850 | 2008.06.20 11:10 | sell | 1751 | 0.05 | 107.425 | 107.875 | 105.825 | ||
| 3851 | 2008.06.20 14:15 | close | 1751 | 0.01 | 107.310 | 107.875 | 105.825 | 1.01 | 1003.39 |
| 3852 | 2008.06.20 14:15 | sell | 1753 | 0.04 | 107.425 | 107.875 | 105.825 | ||
| 3853 | 2008.06.20 15:45 | close | 1753 | 0.04 | 107.410 | 107.875 | 105.825 | 0.32 | 1003.71 |
| 3854 | 2008.06.20 18:00 | delete | 1752 | 0.05 | 108.425 | 107.975 | 110.025 | ||
| 3855 | 2008.06.23 01:00 | buy stop | 1754 | 0.05 | 108.055 | 107.605 | 109.655 | ||
| 3856 | 2008.06.23 12:46 | buy | 1754 | 0.05 | 108.055 | 107.605 | 109.655 | ||
| 3857 | 2008.06.23 19:45 | sell stop | 1755 | 0.04 | 107.105 | 107.555 | 105.505 | ||
| 3858 | 2008.06.24 02:30 | close | 1754 | 0.01 | 108.140 | 107.605 | 109.655 | 0.71 | 1004.42 |
| 3859 | 2008.06.24 02:30 | buy | 1756 | 0.04 | 108.055 | 107.605 | 109.655 | ||
| 3860 | 2008.06.24 03:15 | close | 1756 | 0.04 | 108.045 | 107.605 | 109.655 | -0.69 | 1003.73 |
| 3861 | 2008.06.25 00:45 | delete | 1755 | 0.04 | 107.105 | 107.555 | 105.505 | ||
| 3862 | 2008.06.25 00:45 | buy stop | 1757 | 0.05 | 108.215 | 107.765 | 109.815 | ||
| 3863 | 2008.06.25 12:45 | delete | 1757 | 0.05 | 108.215 | 107.765 | 109.815 | ||
| 3864 | 2008.06.25 12:45 | sell stop | 1758 | 0.05 | 107.360 | 107.810 | 105.760 | ||
| 3865 | 2008.06.25 12:45 | buy stop | 1759 | 0.05 | 108.215 | 107.765 | 109.815 | ||
| 3866 | 2008.06.25 15:20 | buy | 1759 | 0.05 | 108.215 | 107.765 | 109.815 | ||
| 3867 | 2008.06.25 15:45 | close | 1759 | 0.01 | 108.305 | 107.765 | 109.815 | 0.77 | 1004.50 |
| 3868 | 2008.06.25 15:45 | buy | 1760 | 0.04 | 108.215 | 107.765 | 109.815 | ||
| 3869 | 2008.06.25 17:15 | close | 1760 | 0.04 | 108.220 | 107.765 | 109.815 | -0.06 | 1004.44 |
| 3870 | 2008.06.26 14:38 | sell | 1758 | 0.05 | 107.360 | 107.810 | 105.760 | ||
| 3871 | 2008.06.26 15:00 | close | 1758 | 0.01 | 107.200 | 107.810 | 105.760 | 1.43 | 1005.87 |
| 3872 | 2008.06.26 15:00 | sell | 1761 | 0.04 | 107.360 | 107.810 | 105.760 | ||
| 3873 | 2008.06.26 16:30 | buy stop | 1762 | 0.05 | 108.415 | 107.965 | 110.015 | ||
| 3874 | 2008.06.26 17:00 | close | 1761 | 0.01 | 106.940 | 107.810 | 105.760 | 3.87 | 1009.74 |
| 3875 | 2008.06.26 17:00 | sell | 1763 | 0.03 | 107.360 | 107.810 | 105.760 | ||
| 3876 | 2008.06.26 17:30 | close | 1763 | 0.01 | 106.850 | 107.810 | 105.760 | 4.71 | 1014.45 |
| 3877 | 2008.06.26 17:30 | sell | 1764 | 0.02 | 107.360 | 107.810 | 105.760 | ||
| 3878 | 2008.06.26 18:30 | close | 1764 | 0.01 | 106.715 | 107.810 | 105.760 | 5.98 | 1020.43 |
| 3879 | 2008.06.26 18:30 | sell | 1765 | 0.01 | 107.360 | 107.810 | 105.760 | ||
| 3880 | 2008.06.26 18:45 | close | 1765 | 0.01 | 106.660 | 107.810 | 105.760 | 6.50 | 1026.93 |
| 3881 | 2008.06.27 18:00 | delete | 1762 | 0.05 | 108.415 | 107.965 | 110.015 | ||
| 3882 | 2008.07.01 06:45 | sell stop | 1766 | 0.05 | 104.995 | 105.445 | 103.395 | ||
| 3883 | 2008.07.01 23:45 | delete | 1766 | 0.05 | 104.995 | 105.445 | 103.395 | ||
| 3884 | 2008.07.01 23:45 | buy stop | 1767 | 0.05 | 106.385 | 105.935 | 107.985 | ||
| 3885 | 2008.07.01 23:45 | sell stop | 1768 | 0.05 | 104.995 | 105.445 | 103.395 | ||
| 3886 | 2008.07.02 08:18 | buy | 1767 | 0.05 | 106.385 | 105.935 | 107.985 | ||
| 3887 | 2008.07.02 09:00 | close | 1767 | 0.01 | 106.470 | 105.935 | 107.985 | 0.74 | 1027.67 |
| 3888 | 2008.07.02 09:00 | buy | 1769 | 0.04 | 106.385 | 105.935 | 107.985 | ||
| 3889 | 2008.07.02 09:15 | close | 1769 | 0.01 | 106.530 | 105.935 | 107.985 | 1.30 | 1028.97 |
| 3890 | 2008.07.02 09:15 | buy | 1770 | 0.03 | 106.385 | 105.935 | 107.985 | ||
| 3891 | 2008.07.02 10:15 | close | 1770 | 0.01 | 106.640 | 105.935 | 107.985 | 2.33 | 1031.30 |
| 3892 | 2008.07.02 10:15 | buy | 1771 | 0.02 | 106.385 | 105.935 | 107.985 | ||
| 3893 | 2008.07.02 11:00 | close | 1771 | 0.01 | 106.720 | 105.935 | 107.985 | 3.08 | 1034.38 |
| 3894 | 2008.07.02 11:00 | buy | 1772 | 0.01 | 106.385 | 105.935 | 107.985 | ||
| 3895 | 2008.07.02 11:45 | delete | 1768 | 0.05 | 104.995 | 105.445 | 103.395 | ||
| 3896 | 2008.07.02 12:00 | sell stop | 1773 | 0.05 | 105.235 | 105.685 | 103.635 | ||
| 3897 | 2008.07.02 12:30 | close | 1772 | 0.01 | 106.355 | 105.935 | 107.985 | -0.34 | 1034.04 |
| 3898 | 2008.07.03 09:15 | delete | 1773 | 0.05 | 105.235 | 105.685 | 103.635 | ||
| 3899 | 2008.07.03 09:15 | buy stop | 1774 | 0.05 | 106.760 | 106.310 | 108.360 | ||
| 3900 | 2008.07.03 09:15 | sell stop | 1775 | 0.05 | 105.235 | 105.685 | 103.635 | ||
| 3901 | 2008.07.03 12:53 | buy | 1774 | 0.05 | 106.760 | 106.310 | 108.360 | ||
| 3902 | 2008.07.03 13:15 | close | 1774 | 0.01 | 106.890 | 106.310 | 108.360 | 1.16 | 1035.20 |
| 3903 | 2008.07.03 13:15 | buy | 1776 | 0.04 | 106.760 | 106.310 | 108.360 | ||
| 3904 | 2008.07.03 13:45 | close | 1776 | 0.04 | 106.725 | 106.310 | 108.360 | -1.55 | 1033.65 |
| 3905 | 2008.07.04 11:45 | delete | 1775 | 0.05 | 105.235 | 105.685 | 103.635 | ||
| 3906 | 2008.07.04 11:45 | buy stop | 1777 | 0.05 | 106.925 | 106.475 | 108.525 | ||
| 3907 | 2008.07.04 18:00 | delete | 1777 | 0.05 | 106.925 | 106.475 | 108.525 | ||
| 3908 | 2008.07.07 01:00 | buy stop | 1778 | 0.05 | 106.925 | 106.475 | 108.525 | ||
| 3909 | 2008.07.07 01:44 | buy | 1778 | 0.05 | 106.925 | 106.475 | 108.525 | ||
| 3910 | 2008.07.07 02:00 | close | 1778 | 0.01 | 107.020 | 106.475 | 108.525 | 0.83 | 1034.48 |
| 3911 | 2008.07.07 02:00 | buy | 1779 | 0.04 | 106.925 | 106.475 | 108.525 | ||
| 3912 | 2008.07.07 02:45 | close | 1779 | 0.01 | 107.085 | 106.475 | 108.525 | 1.43 | 1035.91 |
| 3913 | 2008.07.07 02:45 | buy | 1780 | 0.03 | 106.925 | 106.475 | 108.525 | ||
| 3914 | 2008.07.07 03:15 | close | 1780 | 0.01 | 107.135 | 106.475 | 108.525 | 1.90 | 1037.81 |
| 3915 | 2008.07.07 03:15 | buy | 1781 | 0.02 | 106.925 | 106.475 | 108.525 | ||
| 3916 | 2008.07.07 03:30 | close | 1781 | 0.01 | 107.200 | 106.475 | 108.525 | 2.51 | 1040.32 |
| 3917 | 2008.07.07 03:30 | buy | 1782 | 0.01 | 106.925 | 106.475 | 108.525 | ||
| 3918 | 2008.07.07 05:15 | close | 1782 | 0.01 | 107.300 | 106.475 | 108.525 | 3.43 | 1043.75 |
| 3919 | 2008.07.07 13:15 | sell stop | 1783 | 0.05 | 106.605 | 107.055 | 105.005 | ||
| 3920 | 2008.07.08 07:47 | sell | 1783 | 0.05 | 106.605 | 107.055 | 105.005 | ||
| 3921 | 2008.07.08 08:00 | close | 1783 | 0.01 | 106.415 | 107.055 | 105.005 | 1.73 | 1045.48 |
| 3922 | 2008.07.08 08:00 | sell | 1784 | 0.04 | 106.605 | 107.055 | 105.005 | ||
| 3923 | 2008.07.08 08:30 | close | 1784 | 0.01 | 106.365 | 107.055 | 105.005 | 2.20 | 1047.68 |
| 3924 | 2008.07.08 08:30 | sell | 1785 | 0.03 | 106.605 | 107.055 | 105.005 | ||
| 3925 | 2008.07.08 09:45 | close | 1785 | 0.03 | 106.580 | 107.055 | 105.005 | 0.52 | 1048.20 |
| 3926 | 2008.07.08 12:15 | buy stop | 1786 | 0.05 | 107.745 | 107.295 | 109.345 | ||
| 3927 | 2008.07.09 07:30 | delete | 1786 | 0.05 | 107.745 | 107.295 | 109.345 | ||
| 3928 | 2008.07.09 07:30 | sell stop | 1787 | 0.05 | 106.250 | 106.700 | 104.650 | ||
| 3929 | 2008.07.09 07:30 | buy stop | 1788 | 0.05 | 107.745 | 107.295 | 109.345 | ||
| 3930 | 2008.07.10 07:00 | delete | 1788 | 0.05 | 107.745 | 107.295 | 109.345 | ||
| 3931 | 2008.07.10 07:00 | delete | 1787 | 0.05 | 106.250 | 106.700 | 104.650 | ||
| 3932 | 2008.07.10 07:00 | buy stop | 1789 | 0.05 | 107.650 | 107.200 | 109.250 | ||
| 3933 | 2008.07.10 18:45 | delete | 1789 | 0.05 | 107.650 | 107.200 | 109.250 | ||
| 3934 | 2008.07.10 18:45 | sell stop | 1790 | 0.05 | 106.685 | 107.135 | 105.085 | ||
| 3935 | 2008.07.10 18:45 | buy stop | 1791 | 0.05 | 107.650 | 107.200 | 109.250 | ||
| 3936 | 2008.07.11 11:00 | delete | 1791 | 0.05 | 107.650 | 107.200 | 109.250 | ||
| 3937 | 2008.07.11 11:00 | delete | 1790 | 0.05 | 106.685 | 107.135 | 105.085 | ||
| 3938 | 2008.07.11 11:00 | buy stop | 1792 | 0.05 | 107.445 | 106.995 | 109.045 | ||
| 3939 | 2008.07.11 11:00 | sell stop | 1793 | 0.05 | 106.685 | 107.135 | 105.085 | ||
| 3940 | 2008.07.11 11:47 | sell | 1793 | 0.05 | 106.685 | 107.135 | 105.085 | ||
| 3941 | 2008.07.11 12:00 | close | 1793 | 0.01 | 106.580 | 107.135 | 105.085 | 0.93 | 1049.13 |
| 3942 | 2008.07.11 12:00 | sell | 1794 | 0.04 | 106.685 | 107.135 | 105.085 | ||
| 3943 | 2008.07.11 12:15 | close | 1794 | 0.01 | 106.320 | 107.135 | 105.085 | 3.37 | 1052.50 |
| 3944 | 2008.07.11 12:15 | sell | 1795 | 0.03 | 106.685 | 107.135 | 105.085 | ||
| 3945 | 2008.07.11 12:30 | close | 1795 | 0.01 | 106.170 | 107.135 | 105.085 | 4.79 | 1057.29 |
| 3946 | 2008.07.11 12:30 | sell | 1796 | 0.02 | 106.685 | 107.135 | 105.085 | ||
| 3947 | 2008.07.11 13:30 | close | 1796 | 0.01 | 105.885 | 107.135 | 105.085 | 7.50 | 1064.79 |
| 3948 | 2008.07.11 13:30 | sell | 1797 | 0.01 | 106.685 | 107.135 | 105.085 | ||
| 3949 | 2008.07.11 14:30 | close | 1797 | 0.01 | 105.825 | 107.135 | 105.085 | 8.07 | 1072.86 |
| 3950 | 2008.07.11 18:00 | delete | 1792 | 0.05 | 107.445 | 106.995 | 109.045 | ||
| 3951 | 2008.07.14 01:00 | buy stop | 1798 | 0.05 | 107.445 | 106.995 | 109.045 | ||
| 3952 | 2008.07.14 12:00 | delete | 1798 | 0.05 | 107.445 | 106.995 | 109.045 | ||
| 3953 | 2008.07.14 12:00 | sell stop | 1799 | 0.05 | 105.655 | 106.105 | 104.055 | ||
| 3954 | 2008.07.15 06:50 | sell | 1799 | 0.05 | 105.655 | 106.105 | 104.055 | ||
| 3955 | 2008.07.15 07:15 | close | 1799 | 0.01 | 105.585 | 106.105 | 104.055 | 0.60 | 1073.46 |
| 3956 | 2008.07.15 07:15 | sell | 1800 | 0.04 | 105.655 | 106.105 | 104.055 | ||
| 3957 | 2008.07.15 08:00 | close | 1800 | 0.01 | 105.420 | 106.105 | 104.055 | 2.17 | 1075.63 |
| 3958 | 2008.07.15 08:00 | sell | 1801 | 0.03 | 105.655 | 106.105 | 104.055 | ||
| 3959 | 2008.07.15 08:15 | close | 1801 | 0.01 | 105.290 | 106.105 | 104.055 | 3.41 | 1079.04 |
| 3960 | 2008.07.15 08:15 | sell | 1802 | 0.02 | 105.655 | 106.105 | 104.055 | ||
| 3961 | 2008.07.15 08:30 | close | 1802 | 0.01 | 105.165 | 106.105 | 104.055 | 4.60 | 1083.64 |
| 3962 | 2008.07.15 08:30 | sell | 1803 | 0.01 | 105.655 | 106.105 | 104.055 | ||
| 3963 | 2008.07.15 09:30 | close | 1803 | 0.01 | 105.100 | 106.105 | 104.055 | 5.22 | 1088.86 |
| 3964 | 2008.07.17 08:45 | sell stop | 1804 | 0.05 | 103.775 | 104.225 | 102.175 | ||
| 3965 | 2008.07.18 16:45 | delete | 1804 | 0.05 | 103.775 | 104.225 | 102.175 | ||
| 3966 | 2008.07.18 16:45 | buy stop | 1805 | 0.05 | 107.085 | 106.635 | 108.685 | ||
| 3967 | 2008.07.18 18:00 | delete | 1805 | 0.05 | 107.085 | 106.635 | 108.685 | ||
| 3968 | 2008.07.21 01:00 | buy stop | 1806 | 0.05 | 107.085 | 106.635 | 108.685 | ||
| 3969 | 2008.07.21 11:12 | buy | 1806 | 0.05 | 107.085 | 106.635 | 108.685 | ||
| 3970 | 2008.07.21 16:00 | close | 1806 | 0.05 | 106.735 | 106.635 | 108.685 | -16.70 | 1072.16 |
| 3971 | 2008.07.22 09:45 | buy stop | 1807 | 0.05 | 107.145 | 106.695 | 108.745 | ||
| 3972 | 2008.07.22 15:33 | buy | 1807 | 0.05 | 107.145 | 106.695 | 108.745 | ||
| 3973 | 2008.07.22 16:30 | close | 1807 | 0.01 | 107.370 | 106.695 | 108.745 | 2.04 | 1074.20 |
| 3974 | 2008.07.22 16:30 | buy | 1808 | 0.04 | 107.145 | 106.695 | 108.745 | ||
| 3975 | 2008.07.23 06:30 | close | 1808 | 0.01 | 107.575 | 106.695 | 108.745 | 3.92 | 1078.12 |
| 3976 | 2008.07.23 06:30 | buy | 1809 | 0.03 | 107.145 | 106.695 | 108.745 | ||
| 3977 | 2008.07.23 06:45 | close | 1809 | 0.01 | 107.640 | 106.695 | 108.745 | 4.52 | 1082.64 |
| 3978 | 2008.07.23 06:45 | buy | 1810 | 0.02 | 107.145 | 106.695 | 108.745 | ||
| 3979 | 2008.07.23 07:00 | close | 1810 | 0.01 | 107.755 | 106.695 | 108.745 | 5.58 | 1088.22 |
| 3980 | 2008.07.23 07:00 | buy | 1811 | 0.01 | 107.145 | 106.695 | 108.745 | ||
| 3981 | 2008.07.23 09:30 | sell stop | 1812 | 0.05 | 106.055 | 106.505 | 104.455 | ||
| 3982 | 2008.07.23 10:00 | close | 1811 | 0.01 | 107.860 | 106.695 | 108.745 | 6.55 | 1094.77 |
| 3983 | 2008.07.25 04:45 | delete | 1812 | 0.05 | 106.055 | 106.505 | 104.455 | ||
| 3984 | 2008.07.25 04:45 | buy stop | 1813 | 0.05 | 107.975 | 107.525 | 109.575 | ||
| 3985 | 2008.07.25 18:00 | delete | 1813 | 0.05 | 107.975 | 107.525 | 109.575 | ||
| 3986 | 2008.07.28 05:45 | sell stop | 1814 | 0.05 | 106.585 | 107.035 | 104.985 | ||
| 3987 | 2008.07.28 23:00 | delete | 1814 | 0.05 | 106.585 | 107.035 | 104.985 | ||
| 3988 | 2008.07.28 23:00 | buy stop | 1815 | 0.05 | 108.065 | 107.615 | 109.665 | ||
| 3989 | 2008.07.28 23:00 | sell stop | 1816 | 0.05 | 106.585 | 107.035 | 104.985 | ||
| 3990 | 2008.07.29 14:00 | buy | 1815 | 0.05 | 108.065 | 107.615 | 109.665 | ||
| 3991 | 2008.07.29 14:15 | close | 1815 | 0.01 | 108.190 | 107.615 | 109.665 | 1.10 | 1095.87 |
| 3992 | 2008.07.29 14:15 | buy | 1817 | 0.04 | 108.065 | 107.615 | 109.665 | ||
| 3993 | 2008.07.29 18:15 | close | 1817 | 0.04 | 108.070 | 107.615 | 109.665 | -0.05 | 1095.82 |
| 3994 | 2008.07.30 01:00 | delete | 1816 | 0.05 | 106.585 | 107.035 | 104.985 | ||
| 3995 | 2008.07.30 01:00 | sell stop | 1818 | 0.05 | 107.300 | 107.750 | 105.700 | ||
| 3996 | 2008.07.30 12:30 | delete | 1818 | 0.05 | 107.300 | 107.750 | 105.700 | ||
| 3997 | 2008.07.30 12:30 | buy stop | 1819 | 0.05 | 108.285 | 107.835 | 109.885 | ||
| 3998 | 2008.07.30 12:30 | sell stop | 1820 | 0.05 | 107.300 | 107.750 | 105.700 | ||
| 3999 | 2008.07.30 13:33 | buy | 1819 | 0.05 | 108.285 | 107.835 | 109.885 | ||
| 4000 | 2008.07.31 06:12 | s/l | 1819 | 0.05 | 107.835 | 107.835 | 109.885 | -21.47 | 1074.36 |
| 4001 | 2008.07.31 12:00 | delete | 1820 | 0.05 | 107.300 | 107.750 | 105.700 | ||
| 4002 | 2008.07.31 12:00 | buy stop | 1821 | 0.05 | 108.325 | 107.875 | 109.925 | ||
| 4003 | 2008.07.31 12:23 | buy | 1821 | 0.05 | 108.325 | 107.875 | 109.925 | ||
| 4004 | 2008.07.31 12:31 | s/l | 1821 | 0.05 | 107.875 | 107.875 | 109.925 | -21.16 | 1053.20 |
| 4005 | 2008.08.01 10:45 | buy stop | 1822 | 0.05 | 108.365 | 107.915 | 109.965 | ||
| 4006 | 2008.08.01 18:00 | delete | 1822 | 0.05 | 108.365 | 107.915 | 109.965 | ||
| 4007 | 2008.08.04 01:00 | buy stop | 1823 | 0.05 | 108.365 | 107.915 | 109.965 | ||
| 4008 | 2008.08.04 12:30 | delete | 1823 | 0.05 | 108.365 | 107.915 | 109.965 | ||
| 4009 | 2008.08.04 12:30 | sell stop | 1824 | 0.05 | 107.285 | 107.735 | 105.685 | ||
| 4010 | 2008.08.06 05:30 | delete | 1824 | 0.05 | 107.285 | 107.735 | 105.685 | ||
| 4011 | 2008.08.06 05:45 | sell stop | 1825 | 0.05 | 107.675 | 108.125 | 106.075 | ||
| 4012 | 2008.08.07 18:30 | delete | 1825 | 0.05 | 107.675 | 108.125 | 106.075 | ||
| 4013 | 2008.08.07 18:30 | buy stop | 1826 | 0.05 | 109.875 | 109.425 | 111.475 | ||
| 4014 | 2008.08.08 07:03 | buy | 1826 | 0.05 | 109.875 | 109.425 | 111.475 | ||
| 4015 | 2008.08.08 12:45 | close | 1826 | 0.01 | 110.025 | 109.425 | 111.475 | 1.30 | 1054.50 |
| 4016 | 2008.08.08 12:45 | buy | 1827 | 0.04 | 109.875 | 109.425 | 111.475 | ||
| 4017 | 2008.08.08 13:15 | close | 1827 | 0.04 | 109.845 | 109.425 | 111.475 | -1.33 | 1053.17 |
| 4018 | 2008.08.12 11:00 | sell stop | 1828 | 0.05 | 109.550 | 110.000 | 107.950 | ||
| 4019 | 2008.08.12 16:00 | delete | 1828 | 0.05 | 109.550 | 110.000 | 107.950 | ||
| 4020 | 2008.08.12 16:00 | buy stop | 1829 | 0.05 | 110.385 | 109.935 | 111.985 | ||
| 4021 | 2008.08.12 16:00 | sell stop | 1830 | 0.05 | 109.550 | 110.000 | 107.950 | ||
| 4022 | 2008.08.12 18:01 | sell | 1830 | 0.05 | 109.550 | 110.000 | 107.950 | ||
| 4023 | 2008.08.12 19:15 | close | 1830 | 0.01 | 109.340 | 110.000 | 107.950 | 1.86 | 1055.03 |
| 4024 | 2008.08.12 19:15 | sell | 1831 | 0.04 | 109.550 | 110.000 | 107.950 | ||
| 4025 | 2008.08.12 21:00 | close | 1831 | 0.01 | 109.275 | 110.000 | 107.950 | 2.46 | 1057.49 |
| 4026 | 2008.08.12 21:00 | sell | 1832 | 0.03 | 109.550 | 110.000 | 107.950 | ||
| 4027 | 2008.08.12 22:30 | close | 1832 | 0.01 | 109.220 | 110.000 | 107.950 | 2.96 | 1060.45 |
| 4028 | 2008.08.12 22:30 | sell | 1833 | 0.02 | 109.550 | 110.000 | 107.950 | ||
| 4029 | 2008.08.13 00:15 | close | 1833 | 0.01 | 109.140 | 110.000 | 107.950 | 3.66 | 1064.11 |
| 4030 | 2008.08.13 00:15 | sell | 1834 | 0.01 | 109.550 | 110.000 | 107.950 | ||
| 4031 | 2008.08.13 01:00 | close | 1834 | 0.01 | 108.820 | 110.000 | 107.950 | 6.61 | 1070.72 |
| 4032 | 2008.08.14 00:45 | delete | 1829 | 0.05 | 110.385 | 109.935 | 111.985 | ||
| 4033 | 2008.08.14 00:45 | sell stop | 1835 | 0.05 | 108.375 | 108.825 | 106.775 | ||
| 4034 | 2008.08.15 18:00 | delete | 1835 | 0.05 | 108.375 | 108.825 | 106.775 | ||
| 4035 | 2008.08.18 07:00 | buy stop | 1836 | 0.05 | 110.655 | 110.205 | 112.255 | ||
| 4036 | 2008.08.20 14:30 | delete | 1836 | 0.05 | 110.655 | 110.205 | 112.255 | ||
| 4037 | 2008.08.20 14:30 | sell stop | 1837 | 0.05 | 109.550 | 110.000 | 107.950 | ||
| 4038 | 2008.08.21 04:12 | sell | 1837 | 0.05 | 109.550 | 110.000 | 107.950 | ||
| 4039 | 2008.08.21 05:30 | close | 1837 | 0.01 | 109.170 | 110.000 | 107.950 | 3.42 | 1074.14 |
| 4040 | 2008.08.21 05:30 | sell | 1838 | 0.04 | 109.550 | 110.000 | 107.950 | ||
| 4041 | 2008.08.21 05:45 | close | 1838 | 0.01 | 109.050 | 110.000 | 107.950 | 4.53 | 1078.67 |
| 4042 | 2008.08.21 05:45 | sell | 1839 | 0.03 | 109.550 | 110.000 | 107.950 | ||
| 4043 | 2008.08.21 06:00 | close | 1839 | 0.01 | 109.000 | 110.000 | 107.950 | 4.99 | 1083.66 |
| 4044 | 2008.08.21 06:00 | sell | 1840 | 0.02 | 109.550 | 110.000 | 107.950 | ||
| 4045 | 2008.08.21 06:15 | close | 1840 | 0.01 | 108.940 | 110.000 | 107.950 | 5.54 | 1089.20 |
| 4046 | 2008.08.21 06:15 | sell | 1841 | 0.01 | 109.550 | 110.000 | 107.950 | ||
| 4047 | 2008.08.21 06:30 | close | 1841 | 0.01 | 108.795 | 110.000 | 107.950 | 6.88 | 1096.08 |
| 4048 | 2008.08.21 08:00 | buy stop | 1842 | 0.05 | 110.265 | 109.815 | 111.865 | ||
| 4049 | 2008.08.22 13:30 | delete | 1842 | 0.05 | 110.265 | 109.815 | 111.865 | ||
| 4050 | 2008.08.22 13:30 | sell stop | 1843 | 0.05 | 108.140 | 108.590 | 106.540 | ||
| 4051 | 2008.08.22 18:00 | delete | 1843 | 0.05 | 108.140 | 108.590 | 106.540 | ||
| 4052 | 2008.08.25 01:00 | sell stop | 1844 | 0.05 | 108.140 | 108.590 | 106.540 | ||
| 4053 | 2008.08.25 23:15 | delete | 1844 | 0.05 | 108.140 | 108.590 | 106.540 | ||
| 4054 | 2008.08.25 23:15 | buy stop | 1845 | 0.05 | 110.285 | 109.835 | 111.885 | ||
| 4055 | 2008.08.26 14:45 | delete | 1845 | 0.05 | 110.285 | 109.835 | 111.885 | ||
| 4056 | 2008.08.26 14:45 | sell stop | 1846 | 0.05 | 109.025 | 109.475 | 107.425 | ||
| 4057 | 2008.08.26 14:45 | buy stop | 1847 | 0.05 | 110.285 | 109.835 | 111.885 | ||
| 4058 | 2008.08.27 03:45 | sell | 1846 | 0.05 | 109.025 | 109.475 | 107.425 | ||
| 4059 | 2008.08.27 05:15 | close | 1846 | 0.05 | 109.070 | 109.475 | 107.425 | -2.36 | 1093.72 |
| 4060 | 2008.08.27 07:00 | delete | 1847 | 0.05 | 110.285 | 109.835 | 111.885 | ||
| 4061 | 2008.08.27 07:00 | buy stop | 1848 | 0.05 | 109.935 | 109.485 | 111.535 | ||
| 4062 | 2008.08.28 06:45 | delete | 1848 | 0.05 | 109.935 | 109.485 | 111.535 | ||
| 4063 | 2008.08.28 06:45 | sell stop | 1849 | 0.05 | 108.705 | 109.155 | 107.105 | ||
| 4064 | 2008.08.28 14:45 | delete | 1849 | 0.05 | 108.705 | 109.155 | 107.105 | ||
| 4065 | 2008.08.28 14:45 | buy stop | 1850 | 0.05 | 109.885 | 109.435 | 111.485 | ||
| 4066 | 2008.08.28 14:45 | sell stop | 1851 | 0.05 | 108.705 | 109.155 | 107.105 | ||
| 4067 | 2008.08.29 07:40 | sell | 1851 | 0.05 | 108.705 | 109.155 | 107.105 | ||
| 4068 | 2008.08.29 08:15 | close | 1851 | 0.01 | 108.570 | 109.155 | 107.105 | 1.18 | 1094.90 |
| 4069 | 2008.08.29 08:15 | sell | 1852 | 0.04 | 108.705 | 109.155 | 107.105 | ||
| 4070 | 2008.08.29 09:15 | close | 1852 | 0.04 | 108.785 | 109.155 | 107.105 | -3.18 | 1091.72 |
| 4071 | 2008.08.29 15:45 | delete | 1850 | 0.05 | 109.885 | 109.435 | 111.485 | ||
| 4072 | 2008.08.29 15:45 | buy stop | 1853 | 0.05 | 109.710 | 109.260 | 111.310 | ||
| 4073 | 2008.08.29 18:00 | delete | 1853 | 0.05 | 109.710 | 109.260 | 111.310 | ||
| 4074 | 2008.09.01 01:00 | buy stop | 1854 | 0.05 | 109.710 | 109.260 | 111.310 | ||
| 4075 | 2008.09.03 12:00 | delete | 1854 | 0.05 | 109.710 | 109.260 | 111.310 | ||
| 4076 | 2008.09.03 12:00 | buy stop | 1855 | 0.05 | 109.170 | 108.720 | 110.770 | ||
| 4077 | 2008.09.05 12:30 | delete | 1855 | 0.05 | 109.170 | 108.720 | 110.770 | ||
| 4078 | 2008.09.08 11:00 | sell stop | 1856 | 0.05 | 105.515 | 105.965 | 103.915 | ||
| 4079 | 2008.09.09 06:45 | delete | 1856 | 0.05 | 105.515 | 105.965 | 103.915 | ||
| 4080 | 2008.09.09 06:45 | buy stop | 1857 | 0.05 | 109.075 | 108.625 | 110.675 | ||
| 4081 | 2008.09.09 06:45 | sell stop | 1858 | 0.05 | 105.515 | 105.965 | 103.915 | ||
| 4082 | 2008.09.11 10:30 | delete | 1858 | 0.05 | 105.515 | 105.965 | 103.915 | ||
| 4083 | 2008.09.11 10:30 | delete | 1857 | 0.05 | 109.075 | 108.625 | 110.675 | ||
| 4084 | 2008.09.11 10:30 | sell stop | 1859 | 0.05 | 106.600 | 107.050 | 105.000 | ||
| 4085 | 2008.09.11 11:47 | sell | 1859 | 0.05 | 106.600 | 107.050 | 105.000 | ||
| 4086 | 2008.09.11 12:45 | close | 1859 | 0.05 | 106.635 | 107.050 | 105.000 | -1.94 | 1089.78 |
| 4087 | 2008.09.11 14:00 | buy stop | 1860 | 0.05 | 107.925 | 107.475 | 109.525 | ||
| 4088 | 2008.09.12 12:00 | delete | 1860 | 0.05 | 107.925 | 107.475 | 109.525 | ||
| 4089 | 2008.09.12 12:00 | buy stop | 1861 | 0.05 | 107.925 | 107.475 | 109.525 | ||
| 4090 | 2008.09.12 12:15 | sell stop | 1862 | 0.05 | 106.065 | 106.515 | 104.465 | ||
| 4091 | 2008.09.12 18:00 | delete | 1862 | 0.05 | 106.065 | 106.515 | 104.465 | ||
| 4092 | 2008.09.12 18:00 | delete | 1861 | 0.05 | 107.925 | 107.475 | 109.525 | ||
| 4093 | 2008.09.15 19:30 | buy stop | 1863 | 0.05 | 107.975 | 107.525 | 109.575 | ||
| 4094 | 2008.09.17 11:15 | delete | 1863 | 0.05 | 107.975 | 107.525 | 109.575 | ||
| 4095 | 2008.09.17 11:15 | sell stop | 1864 | 0.05 | 103.550 | 104.000 | 101.950 | ||
| 4096 | 2008.09.17 22:45 | delete | 1864 | 0.05 | 103.550 | 104.000 | 101.950 | ||
| 4097 | 2008.09.17 22:45 | buy stop | 1865 | 0.05 | 106.685 | 106.235 | 108.285 | ||
| 4098 | 2008.09.17 22:45 | sell stop | 1866 | 0.05 | 103.550 | 104.000 | 101.950 | ||
| 4099 | 2008.09.19 02:05 | buy | 1865 | 0.05 | 106.685 | 106.235 | 108.285 | ||
| 4100 | 2008.09.19 02:30 | close | 1865 | 0.01 | 106.825 | 106.235 | 108.285 | 1.25 | 1091.03 |
| 4101 | 2008.09.19 02:30 | buy | 1867 | 0.04 | 106.685 | 106.235 | 108.285 | ||
| 4102 | 2008.09.19 03:00 | close | 1867 | 0.04 | 106.700 | 106.235 | 108.285 | 0.32 | 1091.35 |
| 4103 | 2008.09.19 15:30 | delete | 1866 | 0.05 | 103.550 | 104.000 | 101.950 | ||
| 4104 | 2008.09.19 15:30 | sell stop | 1868 | 0.05 | 103.990 | 104.440 | 102.390 | ||
| 4105 | 2008.09.19 18:00 | delete | 1868 | 0.05 | 103.990 | 104.440 | 102.390 | ||
| 4106 | 2008.09.22 01:00 | sell stop | 1869 | 0.05 | 103.990 | 104.440 | 102.390 | ||
| 4107 | 2008.09.22 11:15 | delete | 1869 | 0.05 | 103.990 | 104.440 | 102.390 | ||
| 4108 | 2008.09.22 11:15 | buy stop | 1870 | 0.05 | 108.015 | 107.565 | 109.615 | ||
| 4109 | 2008.09.22 11:15 | sell stop | 1871 | 0.05 | 103.990 | 104.440 | 102.390 | ||
| 4110 | 2008.09.23 18:30 | delete | 1871 | 0.05 | 103.990 | 104.440 | 102.390 | ||
| 4111 | 2008.09.23 18:30 | delete | 1870 | 0.05 | 108.015 | 107.565 | 109.615 | ||
| 4112 | 2008.09.23 18:30 | sell stop | 1872 | 0.05 | 105.155 | 105.605 | 103.555 | ||
| 4113 | 2008.09.25 05:30 | delete | 1872 | 0.05 | 105.155 | 105.605 | 103.555 | ||
| 4114 | 2008.09.25 05:30 | buy stop | 1873 | 0.05 | 106.345 | 105.895 | 107.945 | ||
| 4115 | 2008.09.25 14:15 | buy | 1873 | 0.05 | 106.345 | 105.895 | 107.945 | ||
| 4116 | 2008.09.25 14:45 | close | 1873 | 0.05 | 106.335 | 105.895 | 107.945 | -0.77 | 1090.58 |
| 4117 | 2008.09.26 05:30 | sell stop | 1874 | 0.05 | 105.470 | 105.920 | 103.870 | ||
| 4118 | 2008.09.26 07:42 | sell | 1874 | 0.05 | 105.470 | 105.920 | 103.870 | ||
| 4119 | 2008.09.26 08:00 | close | 1874 | 0.01 | 105.340 | 105.920 | 103.870 | 1.17 | 1091.75 |
| 4120 | 2008.09.26 08:00 | sell | 1875 | 0.04 | 105.470 | 105.920 | 103.870 | ||
| 4121 | 2008.09.26 08:15 | close | 1875 | 0.01 | 105.260 | 105.920 | 103.870 | 1.94 | 1093.69 |
| 4122 | 2008.09.26 08:15 | sell | 1876 | 0.03 | 105.470 | 105.920 | 103.870 | ||
| 4123 | 2008.09.26 09:00 | close | 1876 | 0.03 | 105.510 | 105.920 | 103.870 | -1.32 | 1092.37 |
| 4124 | 2008.09.26 16:00 | buy stop | 1877 | 0.05 | 107.010 | 106.560 | 108.610 | ||
| 4125 | 2008.09.26 18:00 | delete | 1877 | 0.05 | 107.010 | 106.560 | 108.610 | ||
| 4126 | 2008.09.29 01:00 | buy stop | 1878 | 0.05 | 107.010 | 106.560 | 108.610 | ||
| 4127 | 2008.09.29 11:00 | delete | 1878 | 0.05 | 107.010 | 106.560 | 108.610 | ||
| 4128 | 2008.09.29 11:00 | sell stop | 1879 | 0.05 | 105.035 | 105.485 | 103.435 | ||
| 4129 | 2008.09.29 11:00 | buy stop | 1880 | 0.05 | 107.010 | 106.560 | 108.610 | ||
| 4130 | 2008.09.29 14:16 | sell | 1879 | 0.05 | 105.035 | 105.485 | 103.435 | ||
| 4131 | 2008.09.29 14:45 | close | 1879 | 0.01 | 104.755 | 105.485 | 103.435 | 2.61 | 1094.98 |
| 4132 | 2008.09.29 14:45 | sell | 1881 | 0.04 | 105.035 | 105.485 | 103.435 | ||
| 4133 | 2008.09.29 16:00 | close | 1881 | 0.04 | 105.120 | 105.485 | 103.435 | -3.47 | 1091.51 |
| 4134 | 2008.09.29 23:45 | delete | 1880 | 0.05 | 107.010 | 106.560 | 108.610 | ||
| 4135 | 2008.09.29 23:45 | buy stop | 1882 | 0.05 | 106.960 | 106.510 | 108.560 | ||
| 4136 | 2008.09.30 23:15 | delete | 1882 | 0.05 | 106.960 | 106.510 | 108.560 | ||
| 4137 | 2008.09.30 23:15 | sell stop | 1883 | 0.05 | 103.520 | 103.970 | 101.920 | ||
| 4138 | 2008.10.01 23:15 | delete | 1883 | 0.05 | 103.520 | 103.970 | 101.920 | ||
| 4139 | 2008.10.01 23:15 | buy stop | 1884 | 0.05 | 106.520 | 106.070 | 108.120 | ||
| 4140 | 2008.10.03 18:00 | delete | 1884 | 0.05 | 106.520 | 106.070 | 108.120 | ||
| 4141 | 2008.10.06 15:30 | buy stop | 1885 | 0.05 | 106.130 | 105.680 | 107.730 | ||
| 4142 | 2008.10.07 12:45 | delete | 1885 | 0.05 | 106.130 | 105.680 | 107.730 | ||
| 4143 | 2008.10.07 12:45 | sell stop | 1886 | 0.05 | 100.230 | 100.680 | 98.630 | ||
| 4144 | 2008.10.07 12:45 | buy stop | 1887 | 0.05 | 106.130 | 105.680 | 107.730 | ||
| 4145 | 2008.10.08 05:24 | sell | 1886 | 0.05 | 100.230 | 100.680 | 98.630 | ||
| 4146 | 2008.10.08 05:30 | close | 1886 | 0.01 | 100.110 | 100.680 | 98.630 | 1.14 | 1092.65 |
| 4147 | 2008.10.08 05:30 | sell | 1888 | 0.04 | 100.230 | 100.680 | 98.630 | ||
| 4148 | 2008.10.08 05:45 | close | 1888 | 0.01 | 99.905 | 100.680 | 98.630 | 3.19 | 1095.84 |
| 4149 | 2008.10.08 05:45 | sell | 1889 | 0.03 | 100.230 | 100.680 | 98.630 | ||
| 4150 | 2008.10.08 06:15 | close | 1889 | 0.03 | 100.270 | 100.680 | 98.630 | -1.38 | 1094.46 |
| 4151 | 2008.10.09 08:00 | delete | 1887 | 0.05 | 106.130 | 105.680 | 107.730 | ||
| 4152 | 2008.10.09 08:00 | sell stop | 1890 | 0.05 | 98.585 | 99.035 | 96.985 | ||
| 4153 | 2008.10.09 23:52 | sell | 1890 | 0.05 | 98.585 | 99.035 | 96.985 | ||
| 4154 | 2008.10.09 23:58 | s/l | 1890 | 0.05 | 99.035 | 99.035 | 96.985 | -23.02 | 1071.44 |
| 4155 | 2008.10.10 12:15 | buy stop | 1891 | 0.05 | 101.470 | 101.020 | 103.070 | ||
| 4156 | 2008.10.10 12:30 | delete | 1891 | 0.05 | 101.470 | 101.020 | 103.070 | ||
| 4157 | 2008.10.10 12:30 | buy stop | 1892 | 0.05 | 101.470 | 101.020 | 103.070 | ||
| 4158 | 2008.10.10 18:00 | delete | 1892 | 0.05 | 101.470 | 101.020 | 103.070 | ||
| 4159 | 2008.10.13 01:00 | sell stop | 1893 | 0.05 | 97.900 | 98.350 | 96.300 | ||
| 4160 | 2008.10.13 01:00 | buy stop | 1894 | 0.05 | 101.470 | 101.020 | 103.070 | ||
| 4161 | 2008.10.13 19:35 | buy | 1894 | 0.05 | 101.470 | 101.020 | 103.070 | ||
| 4162 | 2008.10.13 20:00 | close | 1894 | 0.01 | 101.880 | 101.020 | 103.070 | 3.96 | 1075.40 |
| 4163 | 2008.10.13 20:00 | buy | 1895 | 0.04 | 101.470 | 101.020 | 103.070 | ||
| 4164 | 2008.10.13 20:15 | close | 1895 | 0.01 | 101.970 | 101.020 | 103.070 | 4.84 | 1080.24 |
| 4165 | 2008.10.13 20:15 | buy | 1896 | 0.03 | 101.470 | 101.020 | 103.070 | ||
| 4166 | 2008.10.13 20:30 | close | 1896 | 0.01 | 102.070 | 101.020 | 103.070 | 5.82 | 1086.06 |
| 4167 | 2008.10.13 20:30 | buy | 1897 | 0.02 | 101.470 | 101.020 | 103.070 | ||
| 4168 | 2008.10.13 22:30 | close | 1897 | 0.01 | 102.200 | 101.020 | 103.070 | 7.08 | 1093.14 |
| 4169 | 2008.10.13 22:30 | buy | 1898 | 0.01 | 101.470 | 101.020 | 103.070 | ||
| 4170 | 2008.10.13 23:00 | close | 1898 | 0.01 | 102.330 | 101.020 | 103.070 | 8.34 | 1101.48 |
| 4171 | 2008.10.14 23:00 | delete | 1893 | 0.05 | 97.900 | 98.350 | 96.300 | ||
| 4172 | 2008.10.14 23:00 | buy stop | 1899 | 0.05 | 103.055 | 102.605 | 104.655 | ||
| 4173 | 2008.10.16 22:15 | delete | 1899 | 0.05 | 103.055 | 102.605 | 104.655 | ||
| 4174 | 2008.10.16 22:15 | sell stop | 1900 | 0.05 | 99.260 | 99.710 | 97.660 | ||
| 4175 | 2008.10.17 18:00 | delete | 1900 | 0.05 | 99.260 | 99.710 | 97.660 | ||
| 4176 | 2008.10.21 05:30 | buy stop | 1901 | 0.05 | 102.405 | 101.955 | 104.005 | ||
| 4177 | 2008.10.24 18:00 | delete | 1901 | 0.05 | 102.405 | 101.955 | 104.005 | ||
| 4178 | 2008.10.27 08:00 | sell stop | 1902 | 0.05 | 90.885 | 91.335 | 89.285 | ||
| 4179 | 2008.10.29 20:30 | delete | 1902 | 0.05 | 90.885 | 91.335 | 89.285 | ||
| 4180 | 2008.10.29 20:30 | buy stop | 1903 | 0.05 | 99.685 | 99.235 | 101.285 | ||
| 4181 | 2008.10.30 23:45 | delete | 1903 | 0.05 | 99.685 | 99.235 | 101.285 | ||
| 4182 | 2008.10.30 23:45 | buy stop | 1904 | 0.05 | 99.115 | 98.665 | 100.715 | ||
| 4183 | 2008.10.31 15:25 | buy | 1904 | 0.05 | 99.115 | 98.665 | 100.715 | ||
| 4184 | 2008.10.31 15:59 | s/l | 1904 | 0.05 | 98.665 | 98.665 | 100.715 | -23.10 | 1078.38 |
| 4185 | 2008.11.03 07:00 | sell stop | 1905 | 0.05 | 96.345 | 96.795 | 94.745 | ||
| 4186 | 2008.11.04 04:45 | delete | 1905 | 0.05 | 96.345 | 96.795 | 94.745 | ||
| 4187 | 2008.11.04 04:45 | buy stop | 1906 | 0.05 | 99.640 | 99.190 | 101.240 | ||
| 4188 | 2008.11.04 04:45 | sell stop | 1907 | 0.05 | 96.345 | 96.795 | 94.745 | ||
| 4189 | 2008.11.04 11:48 | buy | 1906 | 0.05 | 99.640 | 99.190 | 101.240 | ||
| 4190 | 2008.11.04 13:45 | close | 1906 | 0.05 | 99.270 | 99.190 | 101.240 | -18.94 | 1059.44 |
| 4191 | 2008.11.05 15:45 | delete | 1907 | 0.05 | 96.345 | 96.795 | 94.745 | ||
| 4192 | 2008.11.05 15:45 | buy stop | 1908 | 0.05 | 100.550 | 100.100 | 102.150 | ||
| 4193 | 2008.11.07 18:00 | delete | 1908 | 0.05 | 100.550 | 100.100 | 102.150 | ||
| 4194 | 2008.11.10 01:00 | sell stop | 1909 | 0.05 | 96.755 | 97.205 | 95.155 | ||
| 4195 | 2008.11.11 09:00 | delete | 1909 | 0.05 | 96.755 | 97.205 | 95.155 | ||
| 4196 | 2008.11.11 09:00 | buy stop | 1910 | 0.05 | 99.470 | 99.020 | 101.070 | ||
| 4197 | 2008.11.13 06:00 | delete | 1910 | 0.05 | 99.470 | 99.020 | 101.070 | ||
| 4198 | 2008.11.13 06:00 | buy stop | 1911 | 0.05 | 98.065 | 97.615 | 99.665 | ||
| 4199 | 2008.11.13 14:30 | delete | 1911 | 0.05 | 98.065 | 97.615 | 99.665 | ||
| 4200 | 2008.11.13 14:30 | sell stop | 1912 | 0.05 | 94.470 | 94.920 | 92.870 | ||
| 4201 | 2008.11.13 14:30 | buy stop | 1913 | 0.05 | 98.065 | 97.615 | 99.665 | ||
| 4202 | 2008.11.13 20:56 | buy | 1913 | 0.05 | 98.065 | 97.615 | 99.665 | ||
| 4203 | 2008.11.13 21:00 | s/l | 1913 | 0.05 | 97.615 | 97.615 | 99.665 | -23.35 | 1036.09 |
| 4204 | 2008.11.14 18:00 | delete | 1912 | 0.05 | 94.470 | 94.920 | 92.870 | ||
| 4205 | 2008.11.17 01:00 | buy stop | 1914 | 0.05 | 98.260 | 97.810 | 99.860 | ||
| 4206 | 2008.11.17 20:30 | delete | 1914 | 0.05 | 98.260 | 97.810 | 99.860 | ||
| 4207 | 2008.11.17 20:30 | sell stop | 1915 | 0.05 | 95.890 | 96.340 | 94.290 | ||
| 4208 | 2008.11.19 10:00 | delete | 1915 | 0.05 | 95.890 | 96.340 | 94.290 | ||
| 4209 | 2008.11.19 10:00 | sell stop | 1916 | 0.05 | 96.025 | 96.475 | 94.425 | ||
| 4210 | 2008.11.19 15:00 | delete | 1916 | 0.05 | 96.025 | 96.475 | 94.425 | ||
| 4211 | 2008.11.19 15:00 | buy stop | 1917 | 0.05 | 97.410 | 96.960 | 99.010 | ||
| 4212 | 2008.11.19 15:00 | sell stop | 1918 | 0.05 | 96.025 | 96.475 | 94.425 | ||
| 4213 | 2008.11.19 19:06 | sell | 1918 | 0.05 | 96.025 | 96.475 | 94.425 | ||
| 4214 | 2008.11.19 20:00 | close | 1918 | 0.05 | 96.420 | 96.475 | 94.425 | -20.78 | 1015.31 |
| 4215 | 2008.11.21 18:00 | delete | 1917 | 0.05 | 97.410 | 96.960 | 99.010 | ||
| 4216 | 2008.11.24 01:00 | sell stop | 1919 | 0.05 | 93.555 | 94.005 | 91.955 | ||
| 4217 | 2008.11.25 20:30 | delete | 1919 | 0.05 | 93.555 | 94.005 | 91.955 | ||
| 4218 | 2008.11.25 20:30 | buy stop | 1920 | 0.05 | 97.415 | 96.965 | 99.015 | ||
| 4219 | 2008.11.27 14:00 | delete | 1920 | 0.05 | 97.415 | 96.965 | 99.015 | ||
| 4220 | 2008.11.27 14:00 | sell stop | 1921 | 0.05 | 94.610 | 95.060 | 93.010 | ||
| 4221 | 2008.11.27 18:00 | delete | 1921 | 0.05 | 94.610 | 95.060 | 93.010 | ||
| 4222 | 2008.11.27 18:00 | buy stop | 1922 | 0.05 | 95.945 | 95.495 | 97.545 | ||
| 4223 | 2008.11.27 18:00 | sell stop | 1923 | 0.05 | 94.610 | 95.060 | 93.010 | ||
| 4224 | 2008.11.28 18:00 | delete | 1923 | 0.05 | 94.610 | 95.060 | 93.010 | ||
| 4225 | 2008.11.28 18:00 | delete | 1922 | 0.05 | 95.945 | 95.495 | 97.545 | ||
| 4226 | 2008.12.01 14:15 | buy stop | 1924 | 0.05 | 95.740 | 95.290 | 97.340 | ||
| 4227 | 2008.12.03 06:45 | delete | 1924 | 0.05 | 95.740 | 95.290 | 97.340 | ||
| 4228 | 2008.12.03 06:45 | sell stop | 1925 | 0.05 | 92.635 | 93.085 | 91.035 | ||
| 4229 | 2008.12.03 14:54 | sell | 1925 | 0.05 | 92.635 | 93.085 | 91.035 | ||
| 4230 | 2008.12.03 15:49 | s/l | 1925 | 0.05 | 93.085 | 93.085 | 91.035 | -24.47 | 990.84 |
| 4231 | 2008.12.08 12:00 | sell stop | 1926 | 0.04 | 91.585 | 92.035 | 89.985 | ||
| 4232 | 2008.12.09 06:45 | delete | 1926 | 0.04 | 91.585 | 92.035 | 89.985 | ||
| 4233 | 2008.12.09 06:45 | buy stop | 1927 | 0.04 | 93.900 | 93.450 | 95.500 | ||
| 4234 | 2008.12.09 06:45 | sell stop | 1928 | 0.04 | 91.585 | 92.035 | 89.985 | ||
| 4235 | 2008.12.10 18:00 | delete | 1928 | 0.04 | 91.585 | 92.035 | 89.985 | ||
| 4236 | 2008.12.10 18:00 | delete | 1927 | 0.04 | 93.900 | 93.450 | 95.500 | ||
| 4237 | 2008.12.10 18:00 | sell stop | 1929 | 0.04 | 91.935 | 92.385 | 90.335 | ||
| 4238 | 2008.12.11 09:54 | sell | 1929 | 0.04 | 91.935 | 92.385 | 90.335 | ||
| 4239 | 2008.12.11 12:30 | close | 1929 | 0.01 | 91.650 | 92.385 | 90.335 | 3.05 | 993.89 |
| 4240 | 2008.12.11 12:30 | sell | 1930 | 0.03 | 91.935 | 92.385 | 90.335 | ||
| 4241 | 2008.12.11 12:45 | close | 1930 | 0.01 | 91.465 | 92.385 | 90.335 | 5.08 | 998.97 |
| 4242 | 2008.12.11 12:45 | sell | 1931 | 0.02 | 91.935 | 92.385 | 90.335 | ||
| 4243 | 2008.12.11 13:15 | close | 1931 | 0.01 | 91.315 | 92.385 | 90.335 | 6.73 | 1005.70 |
| 4244 | 2008.12.11 13:15 | sell | 1932 | 0.01 | 91.935 | 92.385 | 90.335 | ||
| 4245 | 2008.12.11 13:45 | close | 1932 | 0.01 | 91.215 | 92.385 | 90.335 | 7.83 | 1013.53 |
| 4246 | 2008.12.11 16:45 | buy stop | 1933 | 0.05 | 93.025 | 92.575 | 94.625 | ||
| 4247 | 2008.12.12 04:45 | sell | 1934 | 0.05 | 89.650 | 89.900 | 88.800 | ||
| 4248 | 2008.12.12 05:00 | close | 1934 | 0.01 | 89.360 | 89.900 | 88.800 | 3.19 | 1016.72 |
| 4249 | 2008.12.12 05:00 | sell | 1935 | 0.04 | 89.650 | 89.900 | 88.800 | ||
| 4250 | 2008.12.12 05:15 | close | 1935 | 0.04 | 89.665 | 89.900 | 88.800 | -0.91 | 1015.81 |
| 4251 | 2008.12.12 18:00 | delete | 1933 | 0.05 | 93.025 | 92.575 | 94.625 | ||
| 4252 | 2008.12.15 03:00 | sell stop | 1936 | 0.05 | 88.065 | 88.515 | 86.465 | ||
| 4253 | 2008.12.17 14:17 | sell | 1936 | 0.05 | 88.065 | 88.515 | 86.465 | ||
| 4254 | 2008.12.17 14:45 | close | 1936 | 0.01 | 87.750 | 88.515 | 86.465 | 3.53 | 1019.34 |
| 4255 | 2008.12.17 14:45 | sell | 1937 | 0.04 | 88.065 | 88.515 | 86.465 | ||
| 4256 | 2008.12.17 15:00 | close | 1937 | 0.01 | 87.665 | 88.515 | 86.465 | 4.50 | 1023.84 |
| 4257 | 2008.12.17 15:00 | sell | 1938 | 0.03 | 88.065 | 88.515 | 86.465 | ||
| 4258 | 2008.12.17 15:15 | close | 1938 | 0.01 | 87.480 | 88.515 | 86.465 | 6.63 | 1030.47 |
| 4259 | 2008.12.17 15:15 | sell | 1939 | 0.02 | 88.065 | 88.515 | 86.465 | ||
| 4260 | 2008.12.17 16:00 | close | 1939 | 0.02 | 87.960 | 88.515 | 86.465 | 2.27 | 1032.74 |
| 4261 | 2008.12.18 13:30 | sell stop | 1940 | 0.05 | 87.130 | 87.580 | 85.530 | ||
| 4262 | 2008.12.19 15:45 | delete | 1940 | 0.05 | 87.130 | 87.580 | 85.530 | ||
| 4263 | 2008.12.19 15:45 | buy stop | 1941 | 0.05 | 90.010 | 89.560 | 91.610 | ||
| 4264 | 2008.12.19 18:00 | delete | 1941 | 0.05 | 90.010 | 89.560 | 91.610 | ||
| 4265 | 2008.12.23 15:15 | buy stop | 1942 | 0.05 | 90.460 | 90.010 | 92.060 | ||
| 4266 | 2008.12.23 15:42 | buy | 1942 | 0.05 | 90.460 | 90.010 | 92.060 | ||
| 4267 | 2008.12.23 16:00 | close | 1942 | 0.01 | 90.555 | 90.010 | 92.060 | 0.99 | 1033.73 |
| 4268 | 2008.12.23 16:00 | buy | 1943 | 0.04 | 90.460 | 90.010 | 92.060 | ||
| 4269 | 2008.12.23 17:15 | close | 1943 | 0.01 | 90.650 | 90.010 | 92.060 | 2.04 | 1035.77 |
| 4270 | 2008.12.23 17:15 | buy | 1944 | 0.03 | 90.460 | 90.010 | 92.060 | ||
| 4271 | 2008.12.23 18:00 | close | 1944 | 0.01 | 90.745 | 90.010 | 92.060 | 3.08 | 1038.85 |
| 4272 | 2008.12.23 18:00 | buy | 1945 | 0.02 | 90.460 | 90.010 | 92.060 | ||
| 4273 | 2008.12.23 20:15 | close | 1945 | 0.01 | 90.855 | 90.010 | 92.060 | 4.29 | 1043.14 |
| 4274 | 2008.12.23 20:15 | buy | 1946 | 0.01 | 90.460 | 90.010 | 92.060 | ||
| 4275 | 2008.12.23 21:30 | close | 1946 | 0.01 | 90.955 | 90.010 | 92.060 | 5.38 | 1048.52 |
| 4276 | 2008.12.29 01:00 | buy stop | 1947 | 0.05 | 90.820 | 90.370 | 92.420 | ||
| 4277 | 2008.12.30 00:51 | buy | 1947 | 0.05 | 90.820 | 90.370 | 92.420 | ||
| 4278 | 2008.12.30 02:15 | close | 1947 | 0.05 | 90.395 | 90.370 | 92.420 | -23.81 | 1024.71 |
| 4279 | 2008.12.30 09:30 | sell stop | 1948 | 0.05 | 89.755 | 90.205 | 88.155 | ||
| 4280 | 2008.12.30 23:16 | delete | 1948 | 0.05 | 89.755 | 90.205 | 88.155 | ||
| 4281 | 2008.12.30 23:16 | buy stop | 1949 | 0.05 | 90.960 | 90.510 | 92.560 | ||
| 4282 | 2008.12.30 23:16 | sell stop | 1950 | 0.05 | 89.755 | 90.205 | 88.155 | ||
| 4283 | 2009.01.01 22:24 | buy | 1949 | 0.05 | 90.960 | 90.510 | 92.560 | ||
| 4284 | 2009.01.02 04:15 | close | 1949 | 0.01 | 91.095 | 90.510 | 92.560 | 1.40 | 1026.11 |
| 4285 | 2009.01.02 04:15 | buy | 1951 | 0.04 | 90.960 | 90.510 | 92.560 | ||
| 4286 | 2009.01.02 04:30 | close | 1951 | 0.01 | 91.170 | 90.510 | 92.560 | 2.22 | 1028.33 |
| 4287 | 2009.01.02 04:30 | buy | 1952 | 0.03 | 90.960 | 90.510 | 92.560 | ||
| 4288 | 2009.01.02 07:15 | close | 1952 | 0.01 | 91.270 | 90.510 | 92.560 | 3.32 | 1031.65 |
| 4289 | 2009.01.02 07:15 | buy | 1953 | 0.02 | 90.960 | 90.510 | 92.560 | ||
| 4290 | 2009.01.02 12:45 | close | 1953 | 0.01 | 91.365 | 90.510 | 92.560 | 4.35 | 1036.00 |
| 4291 | 2009.01.02 12:45 | buy | 1954 | 0.01 | 90.960 | 90.510 | 92.560 | ||
| 4292 | 2009.01.02 15:15 | close | 1954 | 0.01 | 90.910 | 90.510 | 92.560 | -0.63 | 1035.37 |
| 4293 | 2009.01.02 18:00 | delete | 1950 | 0.05 | 89.755 | 90.205 | 88.155 | ||
| 4294 | 2009.01.07 13:30 | buy stop | 1955 | 0.05 | 94.625 | 94.175 | 96.225 | ||
| 4295 | 2009.01.09 13:30 | delete | 1955 | 0.05 | 94.625 | 94.175 | 96.225 | ||
| 4296 | 2009.01.12 12:15 | buy stop | 1956 | 0.05 | 91.650 | 91.200 | 93.250 | ||
| 4297 | 2009.01.12 22:00 | delete | 1956 | 0.05 | 91.650 | 91.200 | 93.250 | ||
| 4298 | 2009.01.12 22:00 | buy stop | 1957 | 0.05 | 91.650 | 91.200 | 93.250 | ||
| 4299 | 2009.01.14 07:00 | delete | 1957 | 0.05 | 91.650 | 91.200 | 93.250 | ||
| 4300 | 2009.01.14 07:00 | sell stop | 1958 | 0.05 | 88.790 | 89.240 | 87.190 | ||
| 4301 | 2009.01.14 15:37 | sell | 1958 | 0.05 | 88.790 | 89.240 | 87.190 | ||
| 4302 | 2009.01.14 15:45 | close | 1958 | 0.01 | 88.625 | 89.240 | 87.190 | 1.80 | 1037.17 |
| 4303 | 2009.01.14 15:45 | sell | 1959 | 0.04 | 88.790 | 89.240 | 87.190 | ||
| 4304 | 2009.01.14 16:00 | close | 1959 | 0.04 | 88.810 | 89.240 | 87.190 | -1.14 | 1036.03 |
| 4305 | 2009.01.15 06:30 | buy stop | 1960 | 0.05 | 89.960 | 89.510 | 91.560 | ||
| 4306 | 2009.01.15 19:43 | buy | 1960 | 0.05 | 89.960 | 89.510 | 91.560 | ||
| 4307 | 2009.01.16 01:00 | close | 1960 | 0.01 | 90.090 | 89.510 | 91.560 | 1.36 | 1037.39 |
| 4308 | 2009.01.16 01:00 | buy | 1961 | 0.04 | 89.960 | 89.510 | 91.560 | ||
| 4309 | 2009.01.16 01:30 | close | 1961 | 0.01 | 90.150 | 89.510 | 91.560 | 2.03 | 1039.42 |
| 4310 | 2009.01.16 01:30 | buy | 1962 | 0.03 | 89.960 | 89.510 | 91.560 | ||
| 4311 | 2009.01.16 01:45 | close | 1962 | 0.01 | 90.205 | 89.510 | 91.560 | 2.64 | 1042.06 |
| 4312 | 2009.01.16 01:45 | buy | 1963 | 0.02 | 89.960 | 89.510 | 91.560 | ||
| 4313 | 2009.01.16 02:15 | close | 1963 | 0.02 | 89.990 | 89.510 | 91.560 | 0.51 | 1042.57 |
| 4314 | 2009.01.16 07:30 | sell stop | 1964 | 0.05 | 88.475 | 88.925 | 86.875 | ||
| 4315 | 2009.01.16 18:00 | delete | 1964 | 0.05 | 88.475 | 88.925 | 86.875 | ||
| 4316 | 2009.01.19 01:00 | sell stop | 1965 | 0.05 | 88.475 | 88.925 | 86.875 | ||
| 4317 | 2009.01.19 21:45 | delete | 1965 | 0.05 | 88.475 | 88.925 | 86.875 | ||
| 4318 | 2009.01.19 21:45 | buy stop | 1966 | 0.05 | 91.285 | 90.835 | 92.885 | ||
| 4319 | 2009.01.21 07:45 | delete | 1966 | 0.05 | 91.285 | 90.835 | 92.885 | ||
| 4320 | 2009.01.21 07:45 | buy stop | 1967 | 0.05 | 90.965 | 90.515 | 92.565 | ||
| 4321 | 2009.01.22 14:30 | delete | 1967 | 0.05 | 90.965 | 90.515 | 92.565 | ||
| 4322 | 2009.01.22 14:30 | sell stop | 1968 | 0.05 | 87.090 | 87.540 | 85.490 | ||
| 4323 | 2009.01.23 18:00 | delete | 1968 | 0.05 | 87.090 | 87.540 | 85.490 | ||
| 4324 | 2009.01.26 08:30 | sell stop | 1969 | 0.05 | 87.990 | 88.440 | 86.390 | ||
| 4325 | 2009.01.26 13:45 | delete | 1969 | 0.05 | 87.990 | 88.440 | 86.390 | ||
| 4326 | 2009.01.26 13:45 | buy stop | 1970 | 0.05 | 89.625 | 89.175 | 91.225 | ||
| 4327 | 2009.01.26 13:45 | sell stop | 1971 | 0.05 | 87.990 | 88.440 | 86.390 | ||
| 4328 | 2009.01.26 15:26 | buy | 1970 | 0.05 | 89.625 | 89.175 | 91.225 | ||
| 4329 | 2009.01.26 16:44 | s/l | 1970 | 0.05 | 89.175 | 89.175 | 91.225 | -25.53 | 1017.04 |
| 4330 | 2009.01.28 06:30 | delete | 1971 | 0.05 | 87.990 | 88.440 | 86.390 | ||
| 4331 | 2009.01.28 06:30 | buy stop | 1972 | 0.05 | 90.065 | 89.615 | 91.665 | ||
| 4332 | 2009.01.28 13:45 | delete | 1972 | 0.05 | 90.065 | 89.615 | 91.665 | ||
| 4333 | 2009.01.28 13:45 | sell stop | 1973 | 0.05 | 88.435 | 88.885 | 86.835 | ||
| 4334 | 2009.01.28 13:45 | buy stop | 1974 | 0.05 | 90.065 | 89.615 | 91.665 | ||
| 4335 | 2009.01.28 19:14 | buy | 1974 | 0.05 | 90.065 | 89.615 | 91.665 | ||
| 4336 | 2009.01.28 19:30 | close | 1974 | 0.01 | 90.495 | 89.615 | 91.665 | 4.69 | 1021.73 |
| 4337 | 2009.01.28 19:30 | buy | 1975 | 0.04 | 90.065 | 89.615 | 91.665 | ||
| 4338 | 2009.01.29 00:30 | close | 1975 | 0.01 | 90.575 | 89.615 | 91.665 | 5.51 | 1027.24 |
| 4339 | 2009.01.29 00:30 | buy | 1976 | 0.03 | 90.065 | 89.615 | 91.665 | ||
| 4340 | 2009.01.29 04:00 | close | 1976 | 0.03 | 90.050 | 89.615 | 91.665 | -0.86 | 1026.38 |
| 4341 | 2009.01.29 17:45 | delete | 1973 | 0.05 | 88.435 | 88.885 | 86.835 | ||
| 4342 | 2009.01.29 17:45 | buy stop | 1977 | 0.05 | 90.760 | 90.310 | 92.360 | ||
| 4343 | 2009.01.30 18:00 | delete | 1977 | 0.05 | 90.760 | 90.310 | 92.360 | ||
| 4344 | 2009.02.02 06:45 | sell stop | 1978 | 0.05 | 89.170 | 89.620 | 87.570 | ||
| 4345 | 2009.02.02 08:34 | sell | 1978 | 0.05 | 89.170 | 89.620 | 87.570 | ||
| 4346 | 2009.02.02 08:45 | close | 1978 | 0.01 | 89.085 | 89.620 | 87.570 | 0.89 | 1027.27 |
| 4347 | 2009.02.02 08:45 | sell | 1979 | 0.04 | 89.170 | 89.620 | 87.570 | ||
| 4348 | 2009.02.02 09:00 | close | 1979 | 0.01 | 88.990 | 89.620 | 87.570 | 1.96 | 1029.23 |
| 4349 | 2009.02.02 09:00 | sell | 1980 | 0.03 | 89.170 | 89.620 | 87.570 | ||
| 4350 | 2009.02.02 09:30 | close | 1980 | 0.01 | 88.860 | 89.620 | 87.570 | 3.43 | 1032.66 |
| 4351 | 2009.02.02 09:30 | sell | 1981 | 0.02 | 89.170 | 89.620 | 87.570 | ||
| 4352 | 2009.02.02 10:15 | close | 1981 | 0.02 | 89.195 | 89.620 | 87.570 | -0.68 | 1031.98 |
| 4353 | 2009.02.03 07:30 | sell stop | 1982 | 0.05 | 88.810 | 89.260 | 87.210 | ||
| 4354 | 2009.02.03 15:21 | sell | 1982 | 0.05 | 88.810 | 89.260 | 87.210 | ||
| 4355 | 2009.02.03 15:45 | close | 1982 | 0.05 | 88.975 | 89.260 | 87.210 | -9.57 | 1022.41 |
| 4356 | 2009.02.04 02:00 | buy stop | 1983 | 0.05 | 89.975 | 89.525 | 91.575 | ||
| 4357 | 2009.02.04 13:45 | delete | 1983 | 0.05 | 89.975 | 89.525 | 91.575 | ||
| 4358 | 2009.02.04 13:45 | sell stop | 1984 | 0.05 | 88.595 | 89.045 | 86.995 | ||
| 4359 | 2009.02.04 13:45 | buy stop | 1985 | 0.05 | 89.975 | 89.525 | 91.575 | ||
| 4360 | 2009.02.05 12:17 | buy | 1985 | 0.05 | 89.975 | 89.525 | 91.575 | ||
| 4361 | 2009.02.05 15:45 | close | 1985 | 0.01 | 90.085 | 89.525 | 91.575 | 1.16 | 1023.57 |
| 4362 | 2009.02.05 15:45 | buy | 1986 | 0.04 | 89.975 | 89.525 | 91.575 | ||
| 4363 | 2009.02.05 16:00 | close | 1986 | 0.01 | 90.250 | 89.525 | 91.575 | 2.99 | 1026.56 |
| 4364 | 2009.02.05 16:00 | buy | 1987 | 0.03 | 89.975 | 89.525 | 91.575 | ||
| 4365 | 2009.02.05 16:30 | close | 1987 | 0.01 | 90.630 | 89.525 | 91.575 | 7.17 | 1033.73 |
| 4366 | 2009.02.05 16:30 | buy | 1988 | 0.02 | 89.975 | 89.525 | 91.575 | ||
| 4367 | 2009.02.05 16:45 | close | 1988 | 0.01 | 90.980 | 89.525 | 91.575 | 10.99 | 1044.72 |
| 4368 | 2009.02.05 16:45 | buy | 1989 | 0.01 | 89.975 | 89.525 | 91.575 | ||
| 4369 | 2009.02.05 17:07 | t/p | 1989 | 0.01 | 91.575 | 89.525 | 91.575 | 17.41 | 1062.13 |
| 4370 | 2009.02.06 13:30 | delete | 1984 | 0.05 | 88.595 | 89.045 | 86.995 | ||
| 4371 | 2009.02.06 15:30 | buy stop | 1990 | 0.05 | 92.245 | 91.795 | 93.845 | ||
| 4372 | 2009.02.06 18:00 | delete | 1990 | 0.05 | 92.245 | 91.795 | 93.845 | ||
| 4373 | 2009.02.09 21:30 | buy stop | 1991 | 0.05 | 92.405 | 91.955 | 94.005 | ||
| 4374 | 2009.02.12 08:00 | delete | 1991 | 0.05 | 92.405 | 91.955 | 94.005 | ||
| 4375 | 2009.02.12 08:00 | sell stop | 1992 | 0.05 | 89.705 | 90.155 | 88.105 | ||
| 4376 | 2009.02.12 15:15 | delete | 1992 | 0.05 | 89.705 | 90.155 | 88.105 | ||
| 4377 | 2009.02.12 15:15 | buy stop | 1993 | 0.05 | 90.755 | 90.305 | 92.355 | ||
| 4378 | 2009.02.12 15:15 | sell stop | 1994 | 0.05 | 89.705 | 90.155 | 88.105 | ||
| 4379 | 2009.02.12 20:34 | buy | 1993 | 0.05 | 90.755 | 90.305 | 92.355 | ||
| 4380 | 2009.02.12 21:00 | close | 1993 | 0.01 | 90.840 | 90.305 | 92.355 | 0.88 | 1063.01 |
| 4381 | 2009.02.12 21:00 | buy | 1995 | 0.04 | 90.755 | 90.305 | 92.355 | ||
| 4382 | 2009.02.12 21:15 | close | 1995 | 0.01 | 90.895 | 90.305 | 92.355 | 1.48 | 1064.49 |
| 4383 | 2009.02.12 21:15 | buy | 1996 | 0.03 | 90.755 | 90.305 | 92.355 | ||
| 4384 | 2009.02.12 21:30 | close | 1996 | 0.01 | 90.995 | 90.305 | 92.355 | 2.58 | 1067.07 |
| 4385 | 2009.02.12 21:30 | buy | 1997 | 0.02 | 90.755 | 90.305 | 92.355 | ||
| 4386 | 2009.02.12 22:45 | close | 1997 | 0.02 | 90.765 | 90.305 | 92.355 | 0.10 | 1067.17 |
| 4387 | 2009.02.13 18:00 | delete | 1994 | 0.05 | 89.705 | 90.155 | 88.105 | ||
| 4388 | 2009.02.16 20:18 | buy stop | 1998 | 0.05 | 92.130 | 91.680 | 93.730 | ||
| 4389 | 2009.02.17 01:53 | buy | 1998 | 0.05 | 92.130 | 91.680 | 93.730 | ||
| 4390 | 2009.02.17 02:15 | close | 1998 | 0.01 | 92.250 | 91.680 | 93.730 | 1.24 | 1068.41 |
| 4391 | 2009.02.17 02:15 | buy | 1999 | 0.04 | 92.130 | 91.680 | 93.730 | ||
| 4392 | 2009.02.17 02:45 | close | 1999 | 0.01 | 92.335 | 91.680 | 93.730 | 2.16 | 1070.57 |
| 4393 | 2009.02.17 02:45 | buy | 2000 | 0.03 | 92.130 | 91.680 | 93.730 | ||
| 4394 | 2009.02.17 03:00 | close | 2000 | 0.01 | 92.425 | 91.680 | 93.730 | 3.13 | 1073.70 |
| 4395 | 2009.02.17 03:00 | buy | 2001 | 0.02 | 92.130 | 91.680 | 93.730 | ||
| 4396 | 2009.02.17 03:45 | close | 2001 | 0.01 | 92.620 | 91.680 | 93.730 | 5.23 | 1078.93 |
| 4397 | 2009.02.17 03:45 | buy | 2002 | 0.01 | 92.130 | 91.680 | 93.730 | ||
| 4398 | 2009.02.17 08:15 | close | 2002 | 0.01 | 92.120 | 91.680 | 93.730 | -0.17 | 1078.76 |
| 4399 | 2009.02.18 02:15 | buy stop | 2003 | 0.05 | 92.745 | 92.295 | 94.345 | ||
| 4400 | 2009.02.18 07:45 | delete | 2003 | 0.05 | 92.745 | 92.295 | 94.345 | ||
| 4401 | 2009.02.18 07:45 | sell stop | 2004 | 0.05 | 91.565 | 92.015 | 89.965 | ||
| 4402 | 2009.02.18 07:45 | buy stop | 2005 | 0.05 | 92.745 | 92.295 | 94.345 | ||
| 4403 | 2009.02.18 11:03 | buy | 2005 | 0.05 | 92.745 | 92.295 | 94.345 | ||
| 4404 | 2009.02.18 13:00 | close | 2005 | 0.05 | 92.680 | 92.295 | 94.345 | -3.81 | 1074.95 |
| 4405 | 2009.02.20 18:00 | delete | 2004 | 0.05 | 91.565 | 92.015 | 89.965 | ||
| 4406 | 2009.02.23 01:00 | buy stop | 2006 | 0.05 | 94.455 | 94.005 | 96.055 | ||
| 4407 | 2009.02.23 10:21 | buy | 2006 | 0.05 | 94.455 | 94.005 | 96.055 | ||
| 4408 | 2009.02.23 10:30 | close | 2006 | 0.01 | 94.780 | 94.005 | 96.055 | 3.37 | 1078.32 |
| 4409 | 2009.02.23 10:30 | buy | 2007 | 0.04 | 94.455 | 94.005 | 96.055 | ||
| 4410 | 2009.02.23 11:15 | close | 2007 | 0.04 | 94.415 | 94.005 | 96.055 | -1.93 | 1076.39 |
| 4411 | 2009.02.23 16:45 | sell stop | 2008 | 0.05 | 92.515 | 92.965 | 90.915 | ||
| 4412 | 2009.02.27 15:30 | delete | 2008 | 0.05 | 92.515 | 92.965 | 90.915 | ||
| 4413 | 2009.02.27 15:30 | buy stop | 2009 | 0.05 | 98.710 | 98.260 | 100.310 | ||
| 4414 | 2009.02.27 18:00 | delete | 2009 | 0.05 | 98.710 | 98.260 | 100.310 | ||
| 4415 | 2009.03.02 01:00 | buy stop | 2010 | 0.05 | 98.710 | 98.260 | 100.310 | ||
| 4416 | 2009.03.02 12:00 | delete | 2010 | 0.05 | 98.710 | 98.260 | 100.310 | ||
| 4417 | 2009.03.02 12:00 | sell stop | 2011 | 0.05 | 96.855 | 97.305 | 95.255 | ||
| 4418 | 2009.03.02 12:00 | buy stop | 2012 | 0.05 | 98.710 | 98.260 | 100.310 | ||
| 4419 | 2009.03.03 22:00 | delete | 2012 | 0.05 | 98.710 | 98.260 | 100.310 | ||
| 4420 | 2009.03.03 22:00 | delete | 2011 | 0.05 | 96.855 | 97.305 | 95.255 | ||
| 4421 | 2009.03.03 22:00 | sell stop | 2013 | 0.05 | 97.000 | 97.450 | 95.400 | ||
| 4422 | 2009.03.06 05:45 | delete | 2013 | 0.05 | 97.000 | 97.450 | 95.400 | ||
| 4423 | 2009.03.06 05:45 | buy stop | 2014 | 0.05 | 99.670 | 99.220 | 101.270 | ||
| 4424 | 2009.03.06 13:30 | delete | 2014 | 0.05 | 99.670 | 99.220 | 101.270 | ||
| 4425 | 2009.03.06 13:30 | buy stop | 2015 | 0.05 | 99.670 | 99.220 | 101.270 | ||
| 4426 | 2009.03.06 18:00 | delete | 2015 | 0.05 | 99.670 | 99.220 | 101.270 | ||
| 4427 | 2009.03.09 01:00 | buy stop | 2016 | 0.05 | 99.670 | 99.220 | 101.270 | ||
| 4428 | 2009.03.09 08:45 | delete | 2016 | 0.05 | 99.670 | 99.220 | 101.270 | ||
| 4429 | 2009.03.09 09:00 | sell stop | 2017 | 0.05 | 96.585 | 97.035 | 94.985 | ||
| 4430 | 2009.03.10 12:45 | delete | 2017 | 0.05 | 96.585 | 97.035 | 94.985 | ||
| 4431 | 2009.03.10 12:45 | buy stop | 2018 | 0.05 | 99.185 | 98.735 | 100.785 | ||
| 4432 | 2009.03.11 10:45 | delete | 2018 | 0.05 | 99.185 | 98.735 | 100.785 | ||
| 4433 | 2009.03.11 10:45 | sell stop | 2019 | 0.05 | 97.900 | 98.350 | 96.300 | ||
| 4434 | 2009.03.11 10:45 | buy stop | 2020 | 0.05 | 99.185 | 98.735 | 100.785 | ||
| 4435 | 2009.03.11 15:56 | sell | 2019 | 0.05 | 97.900 | 98.350 | 96.300 | ||
| 4436 | 2009.03.11 16:00 | close | 2019 | 0.01 | 97.760 | 98.350 | 96.300 | 1.37 | 1077.76 |
| 4437 | 2009.03.11 16:00 | sell | 2021 | 0.04 | 97.900 | 98.350 | 96.300 | ||
| 4438 | 2009.03.11 16:15 | close | 2021 | 0.01 | 97.580 | 98.350 | 96.300 | 3.22 | 1080.98 |
| 4439 | 2009.03.11 16:15 | sell | 2022 | 0.03 | 97.900 | 98.350 | 96.300 | ||
| 4440 | 2009.03.11 16:30 | close | 2022 | 0.01 | 97.375 | 98.350 | 96.300 | 5.33 | 1086.31 |
| 4441 | 2009.03.11 16:30 | sell | 2023 | 0.02 | 97.900 | 98.350 | 96.300 | ||
| 4442 | 2009.03.11 18:30 | close | 2023 | 0.01 | 97.210 | 98.350 | 96.300 | 7.04 | 1093.35 |
| 4443 | 2009.03.11 18:30 | sell | 2024 | 0.01 | 97.900 | 98.350 | 96.300 | ||
| 4444 | 2009.03.12 00:15 | close | 2024 | 0.01 | 97.095 | 98.350 | 96.300 | 8.11 | 1101.46 |
| 4445 | 2009.03.13 07:45 | delete | 2020 | 0.05 | 99.185 | 98.735 | 100.785 | ||
| 4446 | 2009.03.13 07:45 | sell stop | 2025 | 0.05 | 95.670 | 96.120 | 94.070 | ||
| 4447 | 2009.03.13 18:00 | delete | 2025 | 0.05 | 95.670 | 96.120 | 94.070 | ||
| 4448 | 2009.03.16 01:00 | sell stop | 2026 | 0.05 | 95.670 | 96.120 | 94.070 | ||
| 4449 | 2009.03.16 07:15 | delete | 2026 | 0.05 | 95.670 | 96.120 | 94.070 | ||
| 4450 | 2009.03.16 07:15 | buy stop | 2027 | 0.05 | 98.655 | 98.205 | 100.255 | ||
| 4451 | 2009.03.16 11:50 | buy | 2027 | 0.05 | 98.655 | 98.205 | 100.255 | ||
| 4452 | 2009.03.16 14:56 | s/l | 2027 | 0.05 | 98.205 | 98.205 | 100.255 | -23.21 | 1078.25 |
| 4453 | 2009.03.18 11:00 | buy stop | 2028 | 0.05 | 98.965 | 98.515 | 100.565 | ||
| 4454 | 2009.03.18 18:45 | sell | 2029 | 0.05 | 96.185 | 96.435 | 95.335 | ||
| 4455 | 2009.03.18 19:00 | sell | 2030 | 0.05 | 96.280 | 96.530 | 95.430 | ||
| 4456 | 2009.03.18 19:15 | sell | 2031 | 0.05 | 95.985 | 96.235 | 95.135 | ||
| 4457 | 2009.03.18 19:15 | close | 2029 | 0.01 | 95.995 | 96.435 | 95.335 | 1.92 | 1080.17 |
| 4458 | 2009.03.18 19:15 | sell | 2032 | 0.04 | 96.185 | 96.435 | 95.335 | ||
| 4459 | 2009.03.18 19:26 | s/l | 2031 | 0.05 | 96.235 | 96.235 | 95.135 | -13.29 | 1066.88 |
| 4460 | 2009.03.18 19:30 | sell | 2033 | 0.05 | 96.315 | 96.565 | 95.465 | ||
| 4461 | 2009.03.18 19:30 | close | 2032 | 0.04 | 96.345 | 96.435 | 95.335 | -6.88 | 1060.00 |
| 4462 | 2009.03.18 20:00 | sell | 2034 | 0.05 | 96.160 | 96.410 | 95.310 | ||
| 4463 | 2009.03.18 21:30 | close | 2030 | 0.01 | 95.845 | 96.530 | 95.430 | 4.48 | 1064.48 |
| 4464 | 2009.03.18 21:30 | sell | 2035 | 0.04 | 96.280 | 96.530 | 95.430 | ||
| 4465 | 2009.03.18 22:15 | close | 2033 | 0.05 | 96.185 | 96.565 | 95.465 | 6.46 | 1070.94 |
| 4466 | 2009.03.18 22:15 | close | 2035 | 0.04 | 96.185 | 96.530 | 95.430 | 3.71 | 1074.65 |
| 4467 | 2009.03.18 22:45 | close | 2034 | 0.05 | 96.225 | 96.410 | 95.310 | -3.68 | 1070.97 |
| 4468 | 2009.03.20 13:45 | delete | 2028 | 0.05 | 98.965 | 98.515 | 100.565 | ||
| 4469 | 2009.03.20 13:45 | sell stop | 2036 | 0.05 | 93.545 | 93.995 | 91.945 | ||
| 4470 | 2009.03.20 18:00 | delete | 2036 | 0.05 | 93.545 | 93.995 | 91.945 | ||
| 4471 | 2009.03.23 01:00 | sell stop | 2037 | 0.05 | 93.545 | 93.995 | 91.945 | ||
| 4472 | 2009.03.25 06:00 | delete | 2037 | 0.05 | 93.545 | 93.995 | 91.945 | ||
| 4473 | 2009.03.25 06:00 | buy stop | 2038 | 0.05 | 98.560 | 98.110 | 100.160 | ||
| 4474 | 2009.03.26 12:30 | delete | 2038 | 0.05 | 98.560 | 98.110 | 100.160 | ||
| 4475 | 2009.03.26 12:30 | sell stop | 2039 | 0.05 | 96.920 | 97.370 | 95.320 | ||
| 4476 | 2009.03.27 18:00 | delete | 2039 | 0.05 | 96.920 | 97.370 | 95.320 | ||
| 4477 | 2009.03.30 01:00 | buy stop | 2040 | 0.05 | 98.855 | 98.405 | 100.455 | ||
| 4478 | 2009.03.31 06:00 | delete | 2040 | 0.05 | 98.855 | 98.405 | 100.455 | ||
| 4479 | 2009.03.31 06:00 | sell stop | 2041 | 0.05 | 95.960 | 96.410 | 94.360 | ||
| 4480 | 2009.04.01 22:15 | delete | 2041 | 0.05 | 95.960 | 96.410 | 94.360 | ||
| 4481 | 2009.04.01 22:15 | buy stop | 2042 | 0.05 | 99.465 | 99.015 | 101.065 | ||
| 4482 | 2009.04.02 09:26 | buy | 2042 | 0.05 | 99.465 | 99.015 | 101.065 | ||
| 4483 | 2009.04.02 09:45 | close | 2042 | 0.01 | 99.610 | 99.015 | 101.065 | 1.40 | 1072.37 |
| 4484 | 2009.04.02 09:45 | buy | 2043 | 0.04 | 99.465 | 99.015 | 101.065 | ||
| 4485 | 2009.04.02 10:00 | close | 2043 | 0.01 | 99.665 | 99.015 | 101.065 | 1.95 | 1074.32 |
| 4486 | 2009.04.02 10:00 | buy | 2044 | 0.03 | 99.465 | 99.015 | 101.065 | ||
| 4487 | 2009.04.02 10:15 | close | 2044 | 0.01 | 99.750 | 99.015 | 101.065 | 2.80 | 1077.12 |
| 4488 | 2009.04.02 10:15 | buy | 2045 | 0.02 | 99.465 | 99.015 | 101.065 | ||
| 4489 | 2009.04.02 10:45 | close | 2045 | 0.01 | 99.830 | 99.015 | 101.065 | 3.60 | 1080.72 |
| 4490 | 2009.04.02 10:45 | buy | 2046 | 0.01 | 99.465 | 99.015 | 101.065 | ||
| 4491 | 2009.04.02 11:45 | close | 2046 | 0.01 | 99.450 | 99.015 | 101.065 | -0.21 | 1080.51 |
| 4492 | 2009.04.07 07:30 | buy stop | 2047 | 0.05 | 101.435 | 100.985 | 103.035 | ||
| 4493 | 2009.04.08 23:15 | delete | 2047 | 0.05 | 101.435 | 100.985 | 103.035 | ||
| 4494 | 2009.04.08 23:15 | buy stop | 2048 | 0.05 | 100.860 | 100.410 | 102.460 | ||
| 4495 | 2009.04.09 16:45 | delete | 2048 | 0.05 | 100.860 | 100.410 | 102.460 | ||
| 4496 | 2009.04.09 16:45 | sell stop | 2049 | 0.05 | 99.315 | 99.765 | 97.715 | ||
| 4497 | 2009.04.09 16:45 | buy stop | 2050 | 0.05 | 100.860 | 100.410 | 102.460 | ||
| 4498 | 2009.04.10 18:09 | delete | 2050 | 0.05 | 100.860 | 100.410 | 102.460 | ||
| 4499 | 2009.04.10 18:09 | delete | 2049 | 0.05 | 99.315 | 99.765 | 97.715 | ||
| 4500 | 2009.04.13 01:00 | buy stop | 2051 | 0.05 | 100.720 | 100.270 | 102.320 | ||
| 4501 | 2009.04.13 07:11 | buy | 2051 | 0.05 | 100.720 | 100.270 | 102.320 | ||
| 4502 | 2009.04.13 12:45 | close | 2051 | 0.05 | 100.360 | 100.270 | 102.320 | -18.24 | 1062.27 |
| 4503 | 2009.04.14 05:30 | buy stop | 2052 | 0.05 | 100.715 | 100.265 | 102.315 | ||
| 4504 | 2009.04.16 03:00 | delete | 2052 | 0.05 | 100.715 | 100.265 | 102.315 | ||
| 4505 | 2009.04.16 03:00 | sell stop | 2053 | 0.05 | 98.150 | 98.600 | 96.550 | ||
| 4506 | 2009.04.16 11:30 | delete | 2053 | 0.05 | 98.150 | 98.600 | 96.550 | ||
| 4507 | 2009.04.16 11:30 | buy stop | 2054 | 0.05 | 99.655 | 99.205 | 101.255 | ||
| 4508 | 2009.04.16 11:30 | sell stop | 2055 | 0.05 | 98.150 | 98.600 | 96.550 | ||
| 4509 | 2009.04.17 00:53 | buy | 2054 | 0.05 | 99.655 | 99.205 | 101.255 | ||
| 4510 | 2009.04.17 04:15 | close | 2054 | 0.05 | 99.305 | 99.205 | 101.255 | -17.92 | 1044.35 |
| 4511 | 2009.04.17 08:00 | delete | 2055 | 0.05 | 98.150 | 98.600 | 96.550 | ||
| 4512 | 2009.04.17 08:00 | sell stop | 2056 | 0.05 | 98.530 | 98.980 | 96.930 | ||
| 4513 | 2009.04.17 18:00 | delete | 2056 | 0.05 | 98.530 | 98.980 | 96.930 | ||
| 4514 | 2009.04.20 01:00 | buy stop | 2057 | 0.05 | 99.750 | 99.300 | 101.350 | ||
| 4515 | 2009.04.20 01:00 | sell stop | 2058 | 0.05 | 98.530 | 98.980 | 96.930 | ||
| 4516 | 2009.04.20 09:56 | sell | 2058 | 0.05 | 98.530 | 98.980 | 96.930 | ||
| 4517 | 2009.04.20 12:30 | close | 2058 | 0.01 | 98.300 | 98.980 | 96.930 | 2.28 | 1046.63 |
| 4518 | 2009.04.20 12:30 | sell | 2059 | 0.04 | 98.530 | 98.980 | 96.930 | ||
| 4519 | 2009.04.20 13:15 | close | 2059 | 0.04 | 98.580 | 98.980 | 96.930 | -2.27 | 1044.36 |
| 4520 | 2009.04.21 16:30 | delete | 2057 | 0.05 | 99.750 | 99.300 | 101.350 | ||
| 4521 | 2009.04.21 16:30 | sell stop | 2060 | 0.05 | 97.655 | 98.105 | 96.055 | ||
| 4522 | 2009.04.22 12:21 | sell | 2060 | 0.05 | 97.655 | 98.105 | 96.055 | ||
| 4523 | 2009.04.22 14:00 | s/l | 2060 | 0.05 | 98.105 | 98.105 | 96.055 | -23.23 | 1021.13 |
| 4524 | 2009.04.22 17:45 | buy stop | 2061 | 0.05 | 98.905 | 98.455 | 100.505 | ||
| 4525 | 2009.04.23 11:00 | delete | 2061 | 0.05 | 98.905 | 98.455 | 100.505 | ||
| 4526 | 2009.04.23 11:00 | sell stop | 2062 | 0.05 | 97.575 | 98.025 | 95.975 | ||
| 4527 | 2009.04.23 11:00 | buy stop | 2063 | 0.05 | 98.905 | 98.455 | 100.505 | ||
| 4528 | 2009.04.24 02:13 | sell | 2062 | 0.05 | 97.575 | 98.025 | 95.975 | ||
| 4529 | 2009.04.24 02:30 | close | 2062 | 0.01 | 97.335 | 98.025 | 95.975 | 2.41 | 1023.54 |
| 4530 | 2009.04.24 02:30 | sell | 2064 | 0.04 | 97.575 | 98.025 | 95.975 | ||
| 4531 | 2009.04.24 02:45 | close | 2064 | 0.01 | 97.280 | 98.025 | 95.975 | 2.97 | 1026.51 |
| 4532 | 2009.04.24 02:45 | sell | 2065 | 0.03 | 97.575 | 98.025 | 95.975 | ||
| 4533 | 2009.04.24 04:30 | close | 2065 | 0.01 | 97.180 | 98.025 | 95.975 | 4.00 | 1030.51 |
| 4534 | 2009.04.24 04:30 | sell | 2066 | 0.02 | 97.575 | 98.025 | 95.975 | ||
| 4535 | 2009.04.24 04:45 | close | 2066 | 0.01 | 97.055 | 98.025 | 95.975 | 5.30 | 1035.81 |
| 4536 | 2009.04.24 04:45 | sell | 2067 | 0.01 | 97.575 | 98.025 | 95.975 | ||
| 4537 | 2009.04.24 06:30 | close | 2067 | 0.01 | 96.900 | 98.025 | 95.975 | 6.91 | 1042.72 |
| 4538 | 2009.04.24 18:00 | delete | 2063 | 0.05 | 98.905 | 98.455 | 100.505 | ||
| 4539 | 2009.04.29 05:15 | sell stop | 2068 | 0.05 | 95.630 | 96.080 | 94.030 | ||
| 4540 | 2009.05.01 18:00 | delete | 2068 | 0.05 | 95.630 | 96.080 | 94.030 | ||
| 4541 | 2009.05.04 10:15 | buy stop | 2069 | 0.05 | 99.565 | 99.115 | 101.165 | ||
| 4542 | 2009.05.07 02:30 | delete | 2069 | 0.05 | 99.565 | 99.115 | 101.165 | ||
| 4543 | 2009.05.07 02:30 | sell stop | 2070 | 0.05 | 97.940 | 98.390 | 96.340 | ||
| 4544 | 2009.05.08 11:00 | delete | 2070 | 0.05 | 97.940 | 98.390 | 96.340 | ||
| 4545 | 2009.05.08 11:00 | buy stop | 2071 | 0.05 | 99.745 | 99.295 | 101.345 | ||
| 4546 | 2009.05.08 12:30 | delete | 2071 | 0.05 | 99.745 | 99.295 | 101.345 | ||
| 4547 | 2009.05.08 12:30 | buy stop | 2072 | 0.05 | 99.745 | 99.295 | 101.345 | ||
| 4548 | 2009.05.08 18:00 | delete | 2072 | 0.05 | 99.745 | 99.295 | 101.345 | ||
| 4549 | 2009.05.11 01:00 | buy stop | 2073 | 0.05 | 99.745 | 99.295 | 101.345 | ||
| 4550 | 2009.05.11 15:00 | delete | 2073 | 0.05 | 99.745 | 99.295 | 101.345 | ||
| 4551 | 2009.05.11 15:00 | buy stop | 2074 | 0.05 | 99.565 | 99.115 | 101.165 | ||
| 4552 | 2009.05.15 18:00 | delete | 2074 | 0.05 | 99.565 | 99.115 | 101.165 | ||
| 4553 | 2009.05.18 01:00 | buy stop | 2075 | 0.05 | 96.175 | 95.725 | 97.775 | ||
| 4554 | 2009.05.18 16:22 | buy | 2075 | 0.05 | 96.175 | 95.725 | 97.775 | ||
| 4555 | 2009.05.18 16:45 | close | 2075 | 0.01 | 96.310 | 95.725 | 97.775 | 1.34 | 1044.06 |
| 4556 | 2009.05.18 16:45 | buy | 2076 | 0.04 | 96.175 | 95.725 | 97.775 | ||
| 4557 | 2009.05.18 18:45 | close | 2076 | 0.01 | 96.400 | 95.725 | 97.775 | 2.27 | 1046.33 |
| 4558 | 2009.05.18 18:45 | buy | 2077 | 0.03 | 96.175 | 95.725 | 97.775 | ||
| 4559 | 2009.05.19 00:15 | sell stop | 2078 | 0.05 | 94.555 | 95.005 | 92.955 | ||
| 4560 | 2009.05.19 00:15 | close | 2077 | 0.01 | 96.530 | 95.725 | 97.775 | 3.60 | 1049.94 |
| 4561 | 2009.05.19 00:15 | buy | 2079 | 0.02 | 96.175 | 95.725 | 97.775 | ||
| 4562 | 2009.05.19 01:00 | close | 2079 | 0.02 | 96.190 | 95.725 | 97.775 | 0.15 | 1050.09 |
| 4563 | 2009.05.20 06:15 | delete | 2078 | 0.05 | 94.555 | 95.005 | 92.955 | ||
| 4564 | 2009.05.20 06:15 | buy stop | 2080 | 0.05 | 96.695 | 96.245 | 98.295 | ||
| 4565 | 2009.05.22 14:00 | delete | 2080 | 0.05 | 96.695 | 96.245 | 98.295 | ||
| 4566 | 2009.05.22 14:00 | buy stop | 2081 | 0.05 | 95.250 | 94.800 | 96.850 | ||
| 4567 | 2009.05.22 18:00 | delete | 2081 | 0.05 | 95.250 | 94.800 | 96.850 | ||
| 4568 | 2009.05.25 01:00 | buy stop | 2082 | 0.05 | 95.250 | 94.800 | 96.850 | ||
| 4569 | 2009.05.25 11:00 | delete | 2082 | 0.05 | 95.250 | 94.800 | 96.850 | ||
| 4570 | 2009.05.25 11:00 | sell stop | 2083 | 0.05 | 93.855 | 94.305 | 92.255 | ||
| 4571 | 2009.05.25 11:00 | buy stop | 2084 | 0.05 | 95.250 | 94.800 | 96.850 | ||
| 4572 | 2009.05.26 03:45 | delete | 2084 | 0.05 | 95.250 | 94.800 | 96.850 | ||
| 4573 | 2009.05.26 03:45 | delete | 2083 | 0.05 | 93.855 | 94.305 | 92.255 | ||
| 4574 | 2009.05.26 03:45 | buy stop | 2085 | 0.05 | 95.200 | 94.750 | 96.800 | ||
| 4575 | 2009.05.26 03:45 | sell stop | 2086 | 0.05 | 93.855 | 94.305 | 92.255 | ||
| 4576 | 2009.05.26 23:15 | buy | 2085 | 0.05 | 95.200 | 94.750 | 96.800 | ||
| 4577 | 2009.05.26 23:30 | close | 2085 | 0.01 | 95.275 | 94.750 | 96.800 | 0.73 | 1050.82 |
| 4578 | 2009.05.26 23:30 | buy | 2087 | 0.04 | 95.200 | 94.750 | 96.800 | ||
| 4579 | 2009.05.27 00:00 | close | 2087 | 0.04 | 95.220 | 94.750 | 96.800 | 0.52 | 1051.34 |
| 4580 | 2009.05.27 05:15 | delete | 2086 | 0.05 | 93.855 | 94.305 | 92.255 | ||
| 4581 | 2009.05.27 05:15 | sell stop | 2088 | 0.05 | 94.515 | 94.965 | 92.915 | ||
| 4582 | 2009.05.28 11:45 | delete | 2088 | 0.05 | 94.515 | 94.965 | 92.915 | ||
| 4583 | 2009.05.28 11:45 | sell stop | 2089 | 0.05 | 94.655 | 95.105 | 93.055 | ||
| 4584 | 2009.05.29 11:30 | delete | 2089 | 0.05 | 94.655 | 95.105 | 93.055 | ||
| 4585 | 2009.05.29 11:30 | buy stop | 2090 | 0.05 | 97.230 | 96.780 | 98.830 | ||
| 4586 | 2009.05.29 18:00 | delete | 2090 | 0.05 | 97.230 | 96.780 | 98.830 | ||
| 4587 | 2009.06.01 01:00 | buy stop | 2091 | 0.05 | 97.230 | 96.780 | 98.830 | ||
| 4588 | 2009.06.02 07:30 | delete | 2091 | 0.05 | 97.230 | 96.780 | 98.830 | ||
| 4589 | 2009.06.02 07:30 | sell stop | 2092 | 0.05 | 94.450 | 94.900 | 92.850 | ||
| 4590 | 2009.06.02 18:00 | delete | 2092 | 0.05 | 94.450 | 94.900 | 92.850 | ||
| 4591 | 2009.06.02 18:00 | buy stop | 2093 | 0.05 | 96.795 | 96.345 | 98.395 | ||
| 4592 | 2009.06.02 18:00 | sell stop | 2094 | 0.05 | 94.450 | 94.900 | 92.850 | ||
| 4593 | 2009.06.03 10:00 | delete | 2094 | 0.05 | 94.450 | 94.900 | 92.850 | ||
| 4594 | 2009.06.03 10:00 | delete | 2093 | 0.05 | 96.795 | 96.345 | 98.395 | ||
| 4595 | 2009.06.03 10:00 | sell stop | 2095 | 0.05 | 95.325 | 95.775 | 93.725 | ||
| 4596 | 2009.06.03 10:00 | buy stop | 2096 | 0.05 | 96.795 | 96.345 | 98.395 | ||
| 4597 | 2009.06.04 07:15 | delete | 2096 | 0.05 | 96.795 | 96.345 | 98.395 | ||
| 4598 | 2009.06.04 07:15 | delete | 2095 | 0.05 | 95.325 | 95.775 | 93.725 | ||
| 4599 | 2009.06.04 07:15 | buy stop | 2097 | 0.05 | 96.415 | 95.965 | 98.015 | ||
| 4600 | 2009.06.04 07:15 | sell stop | 2098 | 0.05 | 95.325 | 95.775 | 93.725 | ||
| 4601 | 2009.06.04 08:59 | buy | 2097 | 0.05 | 96.415 | 95.965 | 98.015 | ||
| 4602 | 2009.06.04 09:15 | close | 2097 | 0.01 | 96.635 | 95.965 | 98.015 | 2.22 | 1053.56 |
| 4603 | 2009.06.04 09:15 | buy | 2099 | 0.04 | 96.415 | 95.965 | 98.015 | ||
| 4604 | 2009.06.04 12:00 | close | 2099 | 0.01 | 96.765 | 95.965 | 98.015 | 3.56 | 1057.12 |
| 4605 | 2009.06.04 12:00 | buy | 2100 | 0.03 | 96.415 | 95.965 | 98.015 | ||
| 4606 | 2009.06.04 12:45 | close | 2100 | 0.01 | 96.840 | 95.965 | 98.015 | 4.33 | 1061.45 |
| 4607 | 2009.06.04 12:45 | buy | 2101 | 0.02 | 96.415 | 95.965 | 98.015 | ||
| 4608 | 2009.06.04 13:45 | close | 2101 | 0.02 | 96.370 | 95.965 | 98.015 | -1.05 | 1060.40 |
| 4609 | 2009.06.05 12:30 | delete | 2098 | 0.05 | 95.325 | 95.775 | 93.725 | ||
| 4610 | 2009.06.10 23:30 | sell stop | 2102 | 0.05 | 97.090 | 97.540 | 95.490 | ||
| 4611 | 2009.06.12 11:00 | delete | 2102 | 0.05 | 97.090 | 97.540 | 95.490 | ||
| 4612 | 2009.06.12 11:00 | buy stop | 2103 | 0.05 | 98.550 | 98.100 | 100.150 | ||
| 4613 | 2009.06.12 16:00 | delete | 2103 | 0.05 | 98.550 | 98.100 | 100.150 | ||
| 4614 | 2009.06.12 16:00 | sell stop | 2104 | 0.05 | 97.295 | 97.745 | 95.695 | ||
| 4615 | 2009.06.12 16:00 | buy stop | 2105 | 0.05 | 98.550 | 98.100 | 100.150 | ||
| 4616 | 2009.06.12 18:00 | delete | 2105 | 0.05 | 98.550 | 98.100 | 100.150 | ||
| 4617 | 2009.06.12 18:00 | delete | 2104 | 0.05 | 97.295 | 97.745 | 95.695 | ||
| 4618 | 2009.06.19 14:05 | buy stop | 2106 | 0.05 | 98.550 | 98.100 | 100.150 | ||
| 4619 | 2009.06.19 18:00 | delete | 2106 | 0.05 | 98.550 | 98.100 | 100.150 | ||
| 4620 | 2009.06.22 01:00 | buy stop | 2107 | 0.05 | 98.550 | 98.100 | 100.150 | ||
| 4621 | 2009.06.22 12:15 | delete | 2107 | 0.05 | 98.550 | 98.100 | 100.150 | ||
| 4622 | 2009.06.22 12:15 | buy stop | 2108 | 0.05 | 98.420 | 97.970 | 100.020 | ||
| 4623 | 2009.06.24 15:00 | delete | 2108 | 0.05 | 98.420 | 97.970 | 100.020 | ||
| 4624 | 2009.06.24 15:00 | sell stop | 2109 | 0.05 | 94.880 | 95.330 | 93.280 | ||
| 4625 | 2009.06.26 18:00 | delete | 2109 | 0.05 | 94.880 | 95.330 | 93.280 | ||
| 4626 | 2009.06.29 01:00 | buy stop | 2110 | 0.05 | 96.560 | 96.110 | 98.160 | ||
| 4627 | 2009.07.01 01:07 | buy | 2110 | 0.05 | 96.560 | 96.110 | 98.160 | ||
| 4628 | 2009.07.01 01:15 | close | 2110 | 0.01 | 96.705 | 96.110 | 98.160 | 1.44 | 1061.84 |
| 4629 | 2009.07.01 01:15 | buy | 2111 | 0.04 | 96.560 | 96.110 | 98.160 | ||
| 4630 | 2009.07.01 01:30 | close | 2111 | 0.01 | 96.760 | 96.110 | 98.160 | 2.01 | 1063.85 |
| 4631 | 2009.07.01 01:30 | buy | 2112 | 0.03 | 96.560 | 96.110 | 98.160 | ||
| 4632 | 2009.07.01 01:45 | close | 2112 | 0.01 | 96.830 | 96.110 | 98.160 | 2.73 | 1066.58 |
| 4633 | 2009.07.01 01:45 | buy | 2113 | 0.02 | 96.560 | 96.110 | 98.160 | ||
| 4634 | 2009.07.01 07:45 | close | 2113 | 0.01 | 96.925 | 96.110 | 98.160 | 3.71 | 1070.29 |
| 4635 | 2009.07.01 07:45 | buy | 2114 | 0.01 | 96.560 | 96.110 | 98.160 | ||
| 4636 | 2009.07.01 13:15 | close | 2114 | 0.01 | 96.580 | 96.110 | 98.160 | 0.15 | 1070.44 |
| 4637 | 2009.07.02 00:00 | buy stop | 2115 | 0.05 | 96.980 | 96.530 | 98.580 | ||
| 4638 | 2009.07.03 10:45 | delete | 2115 | 0.05 | 96.980 | 96.530 | 98.580 | ||
| 4639 | 2009.07.03 10:45 | buy stop | 2116 | 0.05 | 96.875 | 96.425 | 98.475 | ||
| 4640 | 2009.07.03 18:01 | delete | 2116 | 0.05 | 96.875 | 96.425 | 98.475 | ||
| 4641 | 2009.07.06 01:00 | buy stop | 2117 | 0.05 | 96.875 | 96.425 | 98.475 | ||
| 4642 | 2009.07.07 12:00 | delete | 2117 | 0.05 | 96.875 | 96.425 | 98.475 | ||
| 4643 | 2009.07.07 12:00 | sell stop | 2118 | 0.05 | 94.665 | 95.115 | 93.065 | ||
| 4644 | 2009.07.07 23:36 | sell | 2118 | 0.05 | 94.665 | 95.115 | 93.065 | ||
| 4645 | 2009.07.08 00:45 | close | 2118 | 0.01 | 94.590 | 95.115 | 93.065 | 0.69 | 1071.13 |
| 4646 | 2009.07.08 00:45 | sell | 2119 | 0.04 | 94.665 | 95.115 | 93.065 | ||
| 4647 | 2009.07.08 03:00 | close | 2119 | 0.04 | 94.680 | 95.115 | 93.065 | -1.02 | 1070.10 |
| 4648 | 2009.07.08 16:15 | sell | 2120 | 0.05 | 92.550 | 92.800 | 91.700 | ||
| 4649 | 2009.07.08 16:30 | sell | 2121 | 0.06 | 91.845 | 92.095 | 90.995 | ||
| 4650 | 2009.07.08 16:30 | close | 2120 | 0.01 | 91.860 | 92.800 | 91.700 | 7.45 | 1077.55 |
| 4651 | 2009.07.08 16:30 | sell | 2122 | 0.04 | 92.550 | 92.800 | 91.700 | ||
| 4652 | 2009.07.08 16:32 | s/l | 2121 | 0.06 | 92.095 | 92.095 | 90.995 | -16.65 | 1060.90 |
| 4653 | 2009.07.08 16:45 | sell | 2123 | 0.05 | 92.220 | 92.470 | 91.370 | ||
| 4654 | 2009.07.08 17:06 | s/l | 2123 | 0.05 | 92.470 | 92.470 | 91.370 | -13.82 | 1047.08 |
| 4655 | 2009.07.08 17:15 | close | 2122 | 0.04 | 92.540 | 92.800 | 91.700 | 0.19 | 1047.27 |
| 4656 | 2009.07.08 18:15 | sell | 2124 | 0.05 | 92.490 | 92.740 | 91.640 | ||
| 4657 | 2009.07.08 18:30 | sell | 2125 | 0.05 | 92.510 | 92.760 | 91.660 | ||
| 4658 | 2009.07.08 19:15 | close | 2125 | 0.05 | 92.705 | 92.760 | 91.660 | -10.82 | 1036.45 |
| 4659 | 2009.07.08 19:15 | s/l | 2124 | 0.05 | 92.740 | 92.740 | 91.640 | -13.78 | 1022.67 |
| 4660 | 2009.07.09 14:45 | sell stop | 2126 | 0.05 | 91.785 | 92.235 | 90.185 | ||
| 4661 | 2009.07.10 15:17 | sell | 2126 | 0.05 | 91.785 | 92.235 | 90.185 | ||
| 4662 | 2009.07.10 15:30 | s/l | 2126 | 0.05 | 92.235 | 92.235 | 90.185 | -24.69 | 997.98 |
| 4663 | 2009.07.14 08:15 | sell stop | 2127 | 0.04 | 91.740 | 92.190 | 90.140 | ||
| 4664 | 2009.07.16 17:15 | delete | 2127 | 0.04 | 91.740 | 92.190 | 90.140 | ||
| 4665 | 2009.07.16 17:15 | buy stop | 2128 | 0.04 | 94.465 | 94.015 | 96.065 | ||
| 4666 | 2009.07.17 12:30 | delete | 2128 | 0.04 | 94.465 | 94.015 | 96.065 | ||
| 4667 | 2009.07.17 12:30 | sell stop | 2129 | 0.04 | 93.270 | 93.720 | 91.670 | ||
| 4668 | 2009.07.17 12:30 | buy stop | 2130 | 0.04 | 94.465 | 94.015 | 96.065 | ||
| 4669 | 2009.07.17 18:00 | delete | 2130 | 0.04 | 94.465 | 94.015 | 96.065 | ||
| 4670 | 2009.07.17 18:00 | delete | 2129 | 0.04 | 93.270 | 93.720 | 91.670 | ||
| 4671 | 2009.07.20 01:00 | sell stop | 2131 | 0.04 | 93.270 | 93.720 | 91.670 | ||
| 4672 | 2009.07.21 04:45 | delete | 2131 | 0.04 | 93.270 | 93.720 | 91.670 | ||
| 4673 | 2009.07.21 04:45 | buy stop | 2132 | 0.04 | 94.775 | 94.325 | 96.375 | ||
| 4674 | 2009.07.23 10:45 | delete | 2132 | 0.04 | 94.775 | 94.325 | 96.375 | ||
| 4675 | 2009.07.23 10:45 | sell stop | 2133 | 0.04 | 93.095 | 93.545 | 91.495 | ||
| 4676 | 2009.07.23 21:00 | delete | 2133 | 0.04 | 93.095 | 93.545 | 91.495 | ||
| 4677 | 2009.07.23 21:00 | sell stop | 2134 | 0.04 | 93.095 | 93.545 | 91.495 | ||
| 4678 | 2009.07.24 16:00 | delete | 2134 | 0.04 | 93.095 | 93.545 | 91.495 | ||
| 4679 | 2009.07.24 16:00 | buy stop | 2135 | 0.04 | 95.290 | 94.840 | 96.890 | ||
| 4680 | 2009.07.24 18:00 | delete | 2135 | 0.04 | 95.290 | 94.840 | 96.890 | ||
| 4681 | 2009.07.27 01:00 | buy stop | 2136 | 0.04 | 95.290 | 94.840 | 96.890 | ||
| 4682 | 2009.07.27 14:00 | buy | 2136 | 0.04 | 95.290 | 94.840 | 96.890 | ||
| 4683 | 2009.07.28 08:36 | s/l | 2136 | 0.04 | 94.840 | 94.840 | 96.890 | -19.30 | 978.68 |
| 4684 | 2009.07.30 06:00 | sell stop | 2137 | 0.04 | 94.020 | 94.470 | 92.420 | ||
| 4685 | 2009.07.31 14:45 | delete | 2137 | 0.04 | 94.020 | 94.470 | 92.420 | ||
| 4686 | 2009.07.31 14:45 | buy stop | 2138 | 0.04 | 95.880 | 95.430 | 97.480 | ||
| 4687 | 2009.07.31 18:00 | delete | 2138 | 0.04 | 95.880 | 95.430 | 97.480 | ||
| 4688 | 2009.08.03 01:00 | buy stop | 2139 | 0.04 | 95.880 | 95.430 | 97.480 | ||
| 4689 | 2009.08.03 13:45 | delete | 2139 | 0.04 | 95.880 | 95.430 | 97.480 | ||
| 4690 | 2009.08.03 13:45 | sell stop | 2140 | 0.04 | 94.500 | 94.950 | 92.900 | ||
| 4691 | 2009.08.04 08:51 | sell | 2140 | 0.04 | 94.500 | 94.950 | 92.900 | ||
| 4692 | 2009.08.04 14:00 | s/l | 2140 | 0.04 | 94.950 | 94.950 | 92.900 | -19.20 | 959.48 |
| 4693 | 2009.08.05 00:15 | buy stop | 2141 | 0.04 | 95.460 | 95.010 | 97.060 | ||
| 4694 | 2009.08.05 07:15 | delete | 2141 | 0.04 | 95.460 | 95.010 | 97.060 | ||
| 4695 | 2009.08.05 07:15 | sell stop | 2142 | 0.04 | 94.365 | 94.815 | 92.765 | ||
| 4696 | 2009.08.05 07:15 | buy stop | 2143 | 0.04 | 95.460 | 95.010 | 97.060 | ||
| 4697 | 2009.08.06 08:22 | buy | 2143 | 0.04 | 95.460 | 95.010 | 97.060 | ||
| 4698 | 2009.08.06 10:30 | close | 2143 | 0.01 | 95.620 | 95.010 | 97.060 | 1.61 | 961.09 |
| 4699 | 2009.08.06 10:30 | buy | 2144 | 0.03 | 95.460 | 95.010 | 97.060 | ||
| 4700 | 2009.08.06 11:45 | close | 2144 | 0.03 | 95.490 | 95.010 | 97.060 | 0.76 | 961.85 |
| 4701 | 2009.08.06 15:30 | delete | 2142 | 0.04 | 94.365 | 94.815 | 92.765 | ||
| 4702 | 2009.08.06 15:30 | sell stop | 2145 | 0.04 | 94.630 | 95.080 | 93.030 | ||
| 4703 | 2009.08.07 11:15 | delete | 2145 | 0.04 | 94.630 | 95.080 | 93.030 | ||
| 4704 | 2009.08.07 11:15 | buy stop | 2146 | 0.04 | 95.800 | 95.350 | 97.400 | ||
| 4705 | 2009.08.07 11:15 | sell stop | 2147 | 0.04 | 94.630 | 95.080 | 93.030 | ||
| 4706 | 2009.08.07 12:30 | buy | 2146 | 0.04 | 95.800 | 95.350 | 97.400 | ||
| 4707 | 2009.08.07 12:45 | close | 2146 | 0.01 | 96.560 | 95.350 | 97.400 | 7.81 | 969.66 |
| 4708 | 2009.08.07 12:45 | buy | 2148 | 0.03 | 95.800 | 95.350 | 97.400 | ||
| 4709 | 2009.08.07 13:30 | close | 2148 | 0.01 | 96.740 | 95.350 | 97.400 | 9.66 | 979.32 |
| 4710 | 2009.08.07 13:30 | buy | 2149 | 0.02 | 95.800 | 95.350 | 97.400 | ||
| 4711 | 2009.08.07 14:00 | close | 2149 | 0.01 | 96.915 | 95.350 | 97.400 | 11.44 | 990.76 |
| 4712 | 2009.08.07 14:00 | buy | 2150 | 0.01 | 95.800 | 95.350 | 97.400 | ||
| 4713 | 2009.08.07 14:30 | close | 2150 | 0.01 | 97.250 | 95.350 | 97.400 | 14.85 | 1005.61 |
| 4714 | 2009.08.07 18:00 | delete | 2147 | 0.04 | 94.630 | 95.080 | 93.030 | ||
| 4715 | 2009.08.10 07:00 | sell stop | 2151 | 0.05 | 95.055 | 95.505 | 93.455 | ||
| 4716 | 2009.08.10 14:30 | delete | 2151 | 0.05 | 95.055 | 95.505 | 93.455 | ||
| 4717 | 2009.08.10 14:30 | buy stop | 2152 | 0.05 | 97.780 | 97.330 | 99.380 | ||
| 4718 | 2009.08.10 14:30 | sell stop | 2153 | 0.05 | 95.055 | 95.505 | 93.455 | ||
| 4719 | 2009.08.13 06:15 | delete | 2153 | 0.05 | 95.055 | 95.505 | 93.455 | ||
| 4720 | 2009.08.13 06:15 | delete | 2152 | 0.05 | 97.780 | 97.330 | 99.380 | ||
| 4721 | 2009.08.13 06:15 | sell stop | 2154 | 0.05 | 95.125 | 95.575 | 93.525 | ||
| 4722 | 2009.08.13 16:45 | delete | 2154 | 0.05 | 95.125 | 95.575 | 93.525 | ||
| 4723 | 2009.08.13 16:45 | buy stop | 2155 | 0.05 | 96.755 | 96.305 | 98.355 | ||
| 4724 | 2009.08.13 16:45 | sell stop | 2156 | 0.05 | 95.125 | 95.575 | 93.525 | ||
| 4725 | 2009.08.13 17:25 | sell | 2156 | 0.05 | 95.125 | 95.575 | 93.525 | ||
| 4726 | 2009.08.13 21:00 | close | 2156 | 0.05 | 95.495 | 95.575 | 93.525 | -19.67 | 985.94 |
| 4727 | 2009.08.14 18:00 | delete | 2155 | 0.05 | 96.755 | 96.305 | 98.355 | ||
| 4728 | 2009.08.18 13:30 | sell stop | 2157 | 0.04 | 94.205 | 94.655 | 92.605 | ||
| 4729 | 2009.08.19 06:47 | sell | 2157 | 0.04 | 94.205 | 94.655 | 92.605 | ||
| 4730 | 2009.08.19 07:30 | buy stop | 2158 | 0.04 | 95.280 | 94.830 | 96.880 | ||
| 4731 | 2009.08.19 12:00 | close | 2157 | 0.01 | 94.070 | 94.655 | 92.605 | 1.38 | 987.32 |
| 4732 | 2009.08.19 12:00 | sell | 2159 | 0.03 | 94.205 | 94.655 | 92.605 | ||
| 4733 | 2009.08.19 12:15 | close | 2159 | 0.01 | 93.930 | 94.655 | 92.605 | 2.87 | 990.19 |
| 4734 | 2009.08.19 12:15 | sell | 2160 | 0.02 | 94.205 | 94.655 | 92.605 | ||
| 4735 | 2009.08.19 12:30 | close | 2160 | 0.01 | 93.840 | 94.655 | 92.605 | 3.83 | 994.02 |
| 4736 | 2009.08.19 12:30 | sell | 2161 | 0.01 | 94.205 | 94.655 | 92.605 | ||
| 4737 | 2009.08.19 15:00 | close | 2161 | 0.01 | 93.760 | 94.655 | 92.605 | 4.69 | 998.71 |
| 4738 | 2009.08.21 05:15 | delete | 2158 | 0.04 | 95.280 | 94.830 | 96.880 | ||
| 4739 | 2009.08.21 05:15 | buy stop | 2162 | 0.04 | 94.550 | 94.100 | 96.150 | ||
| 4740 | 2009.08.21 14:47 | buy | 2162 | 0.04 | 94.550 | 94.100 | 96.150 | ||
| 4741 | 2009.08.21 15:30 | close | 2162 | 0.04 | 94.560 | 94.100 | 96.150 | 0.18 | 998.89 |
| 4742 | 2009.08.24 12:00 | sell stop | 2163 | 0.04 | 93.425 | 93.875 | 91.825 | ||
| 4743 | 2009.08.25 06:30 | delete | 2163 | 0.04 | 93.425 | 93.875 | 91.825 | ||
| 4744 | 2009.08.25 06:30 | buy stop | 2164 | 0.04 | 95.060 | 94.610 | 96.660 | ||
| 4745 | 2009.08.25 06:30 | sell stop | 2165 | 0.04 | 93.425 | 93.875 | 91.825 | ||
| 4746 | 2009.08.26 04:30 | delete | 2165 | 0.04 | 93.425 | 93.875 | 91.825 | ||
| 4747 | 2009.08.26 04:30 | delete | 2164 | 0.04 | 95.060 | 94.610 | 96.660 | ||
| 4748 | 2009.08.26 04:30 | sell stop | 2166 | 0.04 | 93.790 | 94.240 | 92.190 | ||
| 4749 | 2009.08.26 04:30 | buy stop | 2167 | 0.04 | 95.060 | 94.610 | 96.660 | ||
| 4750 | 2009.08.26 12:30 | delete | 2167 | 0.04 | 95.060 | 94.610 | 96.660 | ||
| 4751 | 2009.08.26 12:30 | delete | 2166 | 0.04 | 93.790 | 94.240 | 92.190 | ||
| 4752 | 2009.08.26 12:30 | buy stop | 2168 | 0.04 | 94.635 | 94.185 | 96.235 | ||
| 4753 | 2009.08.26 12:30 | sell stop | 2169 | 0.04 | 93.790 | 94.240 | 92.190 | ||
| 4754 | 2009.08.27 03:01 | sell | 2169 | 0.04 | 93.790 | 94.240 | 92.190 | ||
| 4755 | 2009.08.27 03:30 | close | 2169 | 0.01 | 93.710 | 94.240 | 92.190 | 0.79 | 999.68 |
| 4756 | 2009.08.27 03:30 | sell | 2170 | 0.03 | 93.790 | 94.240 | 92.190 | ||
| 4757 | 2009.08.27 03:45 | close | 2170 | 0.01 | 93.650 | 94.240 | 92.190 | 1.43 | 1001.11 |
| 4758 | 2009.08.27 03:45 | sell | 2171 | 0.02 | 93.790 | 94.240 | 92.190 | ||
| 4759 | 2009.08.27 06:45 | close | 2171 | 0.01 | 93.470 | 94.240 | 92.190 | 3.36 | 1004.47 |
| 4760 | 2009.08.27 06:45 | sell | 2172 | 0.01 | 93.790 | 94.240 | 92.190 | ||
| 4761 | 2009.08.27 12:30 | delete | 2168 | 0.04 | 94.635 | 94.185 | 96.235 | ||
| 4762 | 2009.08.27 12:30 | buy stop | 2173 | 0.05 | 94.565 | 94.115 | 96.165 | ||
| 4763 | 2009.08.27 12:45 | close | 2172 | 0.01 | 93.900 | 94.240 | 92.190 | -1.23 | 1003.24 |
| 4764 | 2009.08.28 16:45 | delete | 2173 | 0.05 | 94.565 | 94.115 | 96.165 | ||
| 4765 | 2009.08.28 16:45 | sell stop | 2174 | 0.05 | 93.210 | 93.660 | 91.610 | ||
| 4766 | 2009.08.28 18:00 | delete | 2174 | 0.05 | 93.210 | 93.660 | 91.610 | ||
| 4767 | 2009.08.31 07:00 | buy stop | 2175 | 0.05 | 94.070 | 93.620 | 95.670 | ||
| 4768 | 2009.09.01 02:00 | delete | 2175 | 0.05 | 94.070 | 93.620 | 95.670 | ||
| 4769 | 2009.09.01 02:00 | sell stop | 2176 | 0.05 | 92.545 | 92.995 | 90.945 | ||
| 4770 | 2009.09.01 02:00 | buy stop | 2177 | 0.05 | 94.070 | 93.620 | 95.670 | ||
| 4771 | 2009.09.01 23:44 | sell | 2176 | 0.05 | 92.545 | 92.995 | 90.945 | ||
| 4772 | 2009.09.02 01:55 | s/l | 2176 | 0.05 | 92.995 | 92.995 | 90.945 | -24.68 | 978.56 |
| 4773 | 2009.09.02 12:30 | delete | 2177 | 0.05 | 94.070 | 93.620 | 95.670 | ||
| 4774 | 2009.09.02 12:30 | buy stop | 2178 | 0.04 | 93.435 | 92.985 | 95.035 | ||
| 4775 | 2009.09.03 23:00 | delete | 2178 | 0.04 | 93.435 | 92.985 | 95.035 | ||
| 4776 | 2009.09.03 23:00 | sell stop | 2179 | 0.04 | 91.950 | 92.400 | 90.350 | ||
| 4777 | 2009.09.04 18:00 | delete | 2179 | 0.04 | 91.950 | 92.400 | 90.350 | ||
| 4778 | 2009.09.07 11:00 | sell stop | 2180 | 0.04 | 92.275 | 92.725 | 90.675 | ||
| 4779 | 2009.09.08 04:30 | delete | 2180 | 0.04 | 92.275 | 92.725 | 90.675 | ||
| 4780 | 2009.09.08 04:30 | buy stop | 2181 | 0.04 | 93.295 | 92.845 | 94.895 | ||
| 4781 | 2009.09.08 04:30 | sell stop | 2182 | 0.04 | 92.275 | 92.725 | 90.675 | ||
| 4782 | 2009.09.08 07:50 | sell | 2182 | 0.04 | 92.275 | 92.725 | 90.675 | ||
| 4783 | 2009.09.08 10:00 | close | 2182 | 0.01 | 92.120 | 92.725 | 90.675 | 1.62 | 980.18 |
| 4784 | 2009.09.08 10:00 | sell | 2183 | 0.03 | 92.275 | 92.725 | 90.675 | ||
| 4785 | 2009.09.08 11:00 | close | 2183 | 0.03 | 92.245 | 92.725 | 90.675 | 0.80 | 980.98 |
| 4786 | 2009.09.09 08:30 | delete | 2181 | 0.04 | 93.295 | 92.845 | 94.895 | ||
| 4787 | 2009.09.09 08:30 | sell stop | 2184 | 0.04 | 92.040 | 92.490 | 90.440 | ||
| 4788 | 2009.09.09 13:58 | sell | 2184 | 0.04 | 92.040 | 92.490 | 90.440 | ||
| 4789 | 2009.09.09 14:15 | close | 2184 | 0.01 | 91.765 | 92.490 | 90.440 | 2.94 | 983.92 |
| 4790 | 2009.09.09 14:15 | sell | 2185 | 0.03 | 92.040 | 92.490 | 90.440 | ||
| 4791 | 2009.09.09 17:45 | close | 2185 | 0.03 | 92.010 | 92.490 | 90.440 | 0.80 | 984.72 |
| 4792 | 2009.09.10 05:45 | buy stop | 2186 | 0.04 | 92.585 | 92.135 | 94.185 | ||
| 4793 | 2009.09.10 12:30 | delete | 2186 | 0.04 | 92.585 | 92.135 | 94.185 | ||
| 4794 | 2009.09.10 12:30 | sell stop | 2187 | 0.04 | 91.615 | 92.065 | 90.015 | ||
| 4795 | 2009.09.10 12:30 | buy stop | 2188 | 0.04 | 92.585 | 92.135 | 94.185 | ||
| 4796 | 2009.09.10 13:10 | sell | 2187 | 0.04 | 91.615 | 92.065 | 90.015 | ||
| 4797 | 2009.09.11 02:00 | close | 2187 | 0.01 | 91.490 | 92.065 | 90.015 | 1.27 | 985.99 |
| 4798 | 2009.09.11 02:00 | sell | 2189 | 0.03 | 91.615 | 92.065 | 90.015 | ||
| 4799 | 2009.09.11 02:15 | close | 2189 | 0.01 | 91.430 | 92.065 | 90.015 | 1.92 | 987.91 |
| 4800 | 2009.09.11 02:15 | sell | 2190 | 0.02 | 91.615 | 92.065 | 90.015 | ||
| 4801 | 2009.09.11 02:45 | close | 2190 | 0.01 | 91.370 | 92.065 | 90.015 | 2.58 | 990.49 |
| 4802 | 2009.09.11 02:45 | sell | 2191 | 0.01 | 91.615 | 92.065 | 90.015 | ||
| 4803 | 2009.09.11 04:30 | close | 2191 | 0.01 | 91.270 | 92.065 | 90.015 | 3.68 | 994.17 |
| 4804 | 2009.09.11 18:00 | delete | 2188 | 0.04 | 92.585 | 92.135 | 94.185 | ||
| 4805 | 2009.09.14 21:15 | sell stop | 2192 | 0.04 | 90.195 | 90.645 | 88.595 | ||
| 4806 | 2009.09.16 08:58 | sell | 2192 | 0.04 | 90.195 | 90.645 | 88.595 | ||
| 4807 | 2009.09.16 11:15 | buy stop | 2193 | 0.04 | 91.635 | 91.185 | 93.235 | ||
| 4808 | 2009.09.16 13:34 | s/l | 2192 | 0.04 | 90.645 | 90.645 | 88.595 | -20.10 | 974.07 |
| 4809 | 2009.09.17 07:45 | delete | 2193 | 0.04 | 91.635 | 91.185 | 93.235 | ||
| 4810 | 2009.09.17 07:45 | sell stop | 2194 | 0.04 | 90.130 | 90.580 | 88.530 | ||
| 4811 | 2009.09.17 07:45 | buy stop | 2195 | 0.04 | 91.635 | 91.185 | 93.235 | ||
| 4812 | 2009.09.18 11:00 | delete | 2195 | 0.04 | 91.635 | 91.185 | 93.235 | ||
| 4813 | 2009.09.18 11:00 | delete | 2194 | 0.04 | 90.130 | 90.580 | 88.530 | ||
| 4814 | 2009.09.18 11:00 | buy stop | 2196 | 0.04 | 91.610 | 91.160 | 93.210 | ||
| 4815 | 2009.09.18 18:00 | delete | 2196 | 0.04 | 91.610 | 91.160 | 93.210 | ||
| 4816 | 2009.09.21 01:00 | buy stop | 2197 | 0.04 | 91.610 | 91.160 | 93.210 | ||
| 4817 | 2009.09.21 05:07 | buy | 2197 | 0.04 | 91.610 | 91.160 | 93.210 | ||
| 4818 | 2009.09.21 05:15 | close | 2197 | 0.01 | 91.955 | 91.160 | 93.210 | 3.69 | 977.76 |
| 4819 | 2009.09.21 05:15 | buy | 2198 | 0.03 | 91.610 | 91.160 | 93.210 | ||
| 4820 | 2009.09.21 06:30 | close | 2198 | 0.01 | 92.050 | 91.160 | 93.210 | 4.72 | 982.48 |
| 4821 | 2009.09.21 06:30 | buy | 2199 | 0.02 | 91.610 | 91.160 | 93.210 | ||
| 4822 | 2009.09.21 09:15 | close | 2199 | 0.01 | 92.150 | 91.160 | 93.210 | 5.80 | 988.28 |
| 4823 | 2009.09.21 09:15 | buy | 2200 | 0.01 | 91.610 | 91.160 | 93.210 | ||
| 4824 | 2009.09.21 10:45 | close | 2200 | 0.01 | 92.325 | 91.160 | 93.210 | 7.68 | 995.96 |
| 4825 | 2009.09.22 10:45 | buy stop | 2201 | 0.04 | 92.525 | 92.075 | 94.125 | ||
| 4826 | 2009.09.23 22:00 | delete | 2201 | 0.04 | 92.525 | 92.075 | 94.125 | ||
| 4827 | 2009.09.23 22:00 | sell stop | 2202 | 0.04 | 90.485 | 90.935 | 88.885 | ||
| 4828 | 2009.09.24 06:58 | sell | 2202 | 0.04 | 90.485 | 90.935 | 88.885 | ||
| 4829 | 2009.09.24 09:15 | close | 2202 | 0.04 | 90.545 | 90.935 | 88.885 | -2.89 | 993.07 |
| 4830 | 2009.09.24 20:45 | buy stop | 2203 | 0.04 | 91.620 | 91.170 | 93.220 | ||
| 4831 | 2009.09.25 07:15 | delete | 2203 | 0.04 | 91.620 | 91.170 | 93.220 | ||
| 4832 | 2009.09.25 07:15 | sell stop | 2204 | 0.04 | 90.355 | 90.805 | 88.755 | ||
| 4833 | 2009.09.25 07:15 | buy stop | 2205 | 0.04 | 91.620 | 91.170 | 93.220 | ||
| 4834 | 2009.09.25 09:58 | sell | 2204 | 0.04 | 90.355 | 90.805 | 88.755 | ||
| 4835 | 2009.09.25 10:15 | close | 2204 | 0.01 | 90.175 | 90.805 | 88.755 | 1.94 | 995.01 |
| 4836 | 2009.09.25 10:15 | sell | 2206 | 0.03 | 90.355 | 90.805 | 88.755 | ||
| 4837 | 2009.09.25 12:00 | close | 2206 | 0.03 | 90.335 | 90.805 | 88.755 | 0.48 | 995.49 |
| 4838 | 2009.09.25 18:00 | delete | 2205 | 0.04 | 91.620 | 91.170 | 93.220 | ||
| 4839 | 2009.09.28 22:00 | sell stop | 2207 | 0.04 | 88.225 | 88.675 | 86.625 | ||
| 4840 | 2009.09.30 23:00 | delete | 2207 | 0.04 | 88.225 | 88.675 | 86.625 | ||
| 4841 | 2009.09.30 23:00 | buy stop | 2208 | 0.04 | 90.400 | 89.950 | 92.000 | ||
| 4842 | 2009.10.01 08:00 | delete | 2208 | 0.04 | 90.400 | 89.950 | 92.000 | ||
| 4843 | 2009.10.01 08:00 | sell stop | 2209 | 0.04 | 89.360 | 89.810 | 87.760 | ||
| 4844 | 2009.10.01 08:00 | buy stop | 2210 | 0.04 | 90.400 | 89.950 | 92.000 | ||
| 4845 | 2009.10.02 00:11 | sell | 2209 | 0.04 | 89.360 | 89.810 | 87.760 | ||
| 4846 | 2009.10.02 03:15 | close | 2209 | 0.01 | 89.270 | 89.810 | 87.760 | 0.95 | 996.44 |
| 4847 | 2009.10.02 03:15 | sell | 2211 | 0.03 | 89.360 | 89.810 | 87.760 | ||
| 4848 | 2009.10.02 03:45 | close | 2211 | 0.03 | 89.405 | 89.810 | 87.760 | -1.69 | 994.75 |
| 4849 | 2009.10.02 05:15 | delete | 2210 | 0.04 | 90.400 | 89.950 | 92.000 | ||
| 4850 | 2009.10.02 05:15 | buy stop | 2212 | 0.04 | 90.165 | 89.715 | 91.765 | ||
| 4851 | 2009.10.02 18:00 | delete | 2212 | 0.04 | 90.165 | 89.715 | 91.765 | ||
| 4852 | 2009.10.05 01:00 | buy stop | 2213 | 0.04 | 90.165 | 89.715 | 91.765 | ||
| 4853 | 2009.10.05 12:30 | delete | 2213 | 0.04 | 90.165 | 89.715 | 91.765 | ||
| 4854 | 2009.10.05 12:30 | sell stop | 2214 | 0.04 | 88.605 | 89.055 | 87.005 | ||
| 4855 | 2009.10.07 06:01 | sell | 2214 | 0.04 | 88.605 | 89.055 | 87.005 | ||
| 4856 | 2009.10.07 06:15 | close | 2214 | 0.01 | 88.530 | 89.055 | 87.005 | 0.79 | 995.54 |
| 4857 | 2009.10.07 06:15 | sell | 2215 | 0.03 | 88.605 | 89.055 | 87.005 | ||
| 4858 | 2009.10.07 07:00 | close | 2215 | 0.01 | 88.370 | 89.055 | 87.005 | 2.60 | 998.14 |
| 4859 | 2009.10.07 07:00 | sell | 2216 | 0.02 | 88.605 | 89.055 | 87.005 | ||
| 4860 | 2009.10.07 07:45 | close | 2216 | 0.01 | 88.305 | 89.055 | 87.005 | 3.34 | 1001.48 |
| 4861 | 2009.10.07 07:45 | sell | 2217 | 0.01 | 88.605 | 89.055 | 87.005 | ||
| 4862 | 2009.10.07 08:00 | close | 2217 | 0.01 | 88.155 | 89.055 | 87.005 | 5.04 | 1006.52 |
| 4863 | 2009.10.08 08:45 | sell stop | 2218 | 0.05 | 88.010 | 88.460 | 86.410 | ||
| 4864 | 2009.10.08 11:30 | delete | 2218 | 0.05 | 88.010 | 88.460 | 86.410 | ||
| 4865 | 2009.10.08 11:30 | buy stop | 2219 | 0.05 | 89.380 | 88.930 | 90.980 | ||
| 4866 | 2009.10.08 11:30 | sell stop | 2220 | 0.05 | 88.010 | 88.460 | 86.410 | ||
| 4867 | 2009.10.09 07:17 | buy | 2219 | 0.05 | 89.380 | 88.930 | 90.980 | ||
| 4868 | 2009.10.09 09:41 | s/l | 2219 | 0.05 | 88.930 | 88.930 | 90.980 | -25.60 | 980.92 |
| 4869 | 2009.10.09 18:00 | delete | 2220 | 0.05 | 88.010 | 88.460 | 86.410 | ||
| 4870 | 2009.10.13 06:15 | buy stop | 2221 | 0.04 | 90.450 | 90.000 | 92.050 | ||
| 4871 | 2009.10.15 03:00 | delete | 2221 | 0.04 | 90.450 | 90.000 | 92.050 | ||
| 4872 | 2009.10.15 03:00 | sell stop | 2222 | 0.04 | 88.835 | 89.285 | 87.235 | ||
| 4873 | 2009.10.16 18:00 | delete | 2222 | 0.04 | 88.835 | 89.285 | 87.235 | ||
| 4874 | 2009.10.19 10:45 | buy stop | 2223 | 0.04 | 91.315 | 90.865 | 92.915 | ||
| 4875 | 2009.10.21 05:30 | delete | 2223 | 0.04 | 91.315 | 90.865 | 92.915 | ||
| 4876 | 2009.10.21 05:30 | sell stop | 2224 | 0.04 | 90.080 | 90.530 | 88.480 | ||
| 4877 | 2009.10.23 18:00 | delete | 2224 | 0.04 | 90.080 | 90.530 | 88.480 | ||
| 4878 | 2009.10.27 22:30 | buy stop | 2225 | 0.04 | 92.315 | 91.865 | 93.915 | ||
| 4879 | 2009.10.30 03:15 | delete | 2225 | 0.04 | 92.315 | 91.865 | 93.915 | ||
| 4880 | 2009.10.30 03:30 | sell stop | 2226 | 0.04 | 90.250 | 90.700 | 88.650 | ||
| 4881 | 2009.10.30 15:30 | delete | 2226 | 0.04 | 90.250 | 90.700 | 88.650 | ||
| 4882 | 2009.10.30 15:30 | buy stop | 2227 | 0.04 | 91.610 | 91.160 | 93.210 | ||
| 4883 | 2009.10.30 15:30 | sell stop | 2228 | 0.04 | 90.250 | 90.700 | 88.650 | ||
| 4884 | 2009.10.30 17:22 | sell | 2228 | 0.04 | 90.250 | 90.700 | 88.650 | ||
| 4885 | 2009.10.30 17:30 | close | 2228 | 0.01 | 90.055 | 90.700 | 88.650 | 2.11 | 983.03 |
| 4886 | 2009.10.30 17:30 | sell | 2229 | 0.03 | 90.250 | 90.700 | 88.650 | ||
| 4887 | 2009.10.30 18:00 | delete | 2227 | 0.04 | 91.610 | 91.160 | 93.210 | ||
| 4888 | 2009.10.30 18:00 | close | 2229 | 0.03 | 90.010 | 90.700 | 88.650 | 7.82 | 990.85 |
| 4889 | 2009.11.02 01:00 | buy stop | 2230 | 0.04 | 91.610 | 91.160 | 93.210 | ||
| 4890 | 2009.11.02 21:15 | delete | 2230 | 0.04 | 91.610 | 91.160 | 93.210 | ||
| 4891 | 2009.11.02 21:15 | sell stop | 2231 | 0.04 | 89.185 | 89.635 | 87.585 | ||
| 4892 | 2009.11.03 13:30 | delete | 2231 | 0.04 | 89.185 | 89.635 | 87.585 | ||
| 4893 | 2009.11.03 13:30 | buy stop | 2232 | 0.04 | 90.685 | 90.235 | 92.285 | ||
| 4894 | 2009.11.03 13:30 | sell stop | 2233 | 0.04 | 89.185 | 89.635 | 87.585 | ||
| 4895 | 2009.11.04 08:17 | buy | 2232 | 0.04 | 90.685 | 90.235 | 92.285 | ||
| 4896 | 2009.11.04 09:00 | close | 2232 | 0.04 | 90.680 | 90.235 | 92.285 | -0.46 | 990.39 |
| 4897 | 2009.11.05 17:45 | delete | 2233 | 0.04 | 89.185 | 89.635 | 87.585 | ||
| 4898 | 2009.11.05 17:45 | buy stop | 2234 | 0.04 | 91.305 | 90.855 | 92.905 | ||
| 4899 | 2009.11.06 07:30 | delete | 2234 | 0.04 | 91.305 | 90.855 | 92.905 | ||
| 4900 | 2009.11.06 07:30 | sell stop | 2235 | 0.04 | 89.995 | 90.445 | 88.395 | ||
| 4901 | 2009.11.06 07:30 | buy stop | 2236 | 0.04 | 91.305 | 90.855 | 92.905 | ||
| 4902 | 2009.11.06 13:56 | sell | 2235 | 0.04 | 89.995 | 90.445 | 88.395 | ||
| 4903 | 2009.11.06 14:30 | close | 2235 | 0.01 | 89.895 | 90.445 | 88.395 | 1.05 | 991.44 |
| 4904 | 2009.11.06 14:30 | sell | 2237 | 0.03 | 89.995 | 90.445 | 88.395 | ||
| 4905 | 2009.11.06 14:45 | close | 2237 | 0.03 | 90.035 | 90.445 | 88.395 | -1.51 | 989.93 |
| 4906 | 2009.11.06 15:30 | sell | 2238 | 0.05 | 89.750 | 90.000 | 88.900 | ||
| 4907 | 2009.11.06 15:45 | sell | 2239 | 0.05 | 89.665 | 89.915 | 88.815 | ||
| 4908 | 2009.11.06 16:00 | close | 2239 | 0.05 | 89.855 | 89.915 | 88.815 | -10.87 | 979.06 |
| 4909 | 2009.11.06 18:00 | delete | 2236 | 0.04 | 91.305 | 90.855 | 92.905 | ||
| 4910 | 2009.11.06 19:45 | close | 2238 | 0.05 | 89.915 | 90.000 | 88.900 | -9.48 | 969.58 |
| 4911 | 2009.11.09 01:00 | buy stop | 2240 | 0.04 | 90.845 | 90.395 | 92.445 | ||
| 4912 | 2009.11.09 15:00 | delete | 2240 | 0.04 | 90.845 | 90.395 | 92.445 | ||
| 4913 | 2009.11.09 15:00 | sell stop | 2241 | 0.04 | 89.615 | 90.065 | 88.015 | ||
| 4914 | 2009.11.09 15:00 | buy stop | 2242 | 0.04 | 90.845 | 90.395 | 92.445 | ||
| 4915 | 2009.11.11 00:00 | sell | 2241 | 0.04 | 89.615 | 90.065 | 88.015 | ||
| 4916 | 2009.11.11 01:00 | close | 2241 | 0.01 | 89.500 | 90.065 | 88.015 | 1.22 | 970.80 |
| 4917 | 2009.11.11 01:00 | sell | 2243 | 0.03 | 89.615 | 90.065 | 88.015 | ||
| 4918 | 2009.11.11 01:15 | close | 2243 | 0.03 | 89.600 | 90.065 | 88.015 | 0.32 | 971.12 |
| 4919 | 2009.11.11 09:00 | delete | 2242 | 0.04 | 90.845 | 90.395 | 92.445 | ||
| 4920 | 2009.11.11 09:00 | buy stop | 2244 | 0.04 | 90.175 | 89.725 | 91.775 | ||
| 4921 | 2009.11.12 03:30 | delete | 2244 | 0.04 | 90.175 | 89.725 | 91.775 | ||
| 4922 | 2009.11.12 03:30 | sell stop | 2245 | 0.04 | 89.295 | 89.745 | 87.695 | ||
| 4923 | 2009.11.12 03:30 | buy stop | 2246 | 0.04 | 90.175 | 89.725 | 91.775 | ||
| 4924 | 2009.11.12 13:30 | buy | 2246 | 0.04 | 90.175 | 89.725 | 91.775 | ||
| 4925 | 2009.11.12 14:15 | close | 2246 | 0.01 | 90.325 | 89.725 | 91.775 | 1.60 | 972.72 |
| 4926 | 2009.11.12 14:15 | buy | 2247 | 0.03 | 90.175 | 89.725 | 91.775 | ||
| 4927 | 2009.11.12 14:30 | close | 2247 | 0.01 | 90.380 | 89.725 | 91.775 | 2.21 | 974.93 |
| 4928 | 2009.11.12 14:30 | buy | 2248 | 0.02 | 90.175 | 89.725 | 91.775 | ||
| 4929 | 2009.11.12 15:30 | close | 2248 | 0.01 | 90.465 | 89.725 | 91.775 | 3.15 | 978.08 |
| 4930 | 2009.11.12 15:30 | buy | 2249 | 0.01 | 90.175 | 89.725 | 91.775 | ||
| 4931 | 2009.11.12 15:45 | close | 2249 | 0.01 | 90.555 | 89.725 | 91.775 | 4.14 | 982.22 |
| 4932 | 2009.11.13 16:30 | delete | 2245 | 0.04 | 89.295 | 89.745 | 87.695 | ||
| 4933 | 2009.11.13 16:30 | buy stop | 2250 | 0.04 | 90.605 | 90.155 | 92.205 | ||
| 4934 | 2009.11.13 18:00 | delete | 2250 | 0.04 | 90.605 | 90.155 | 92.205 | ||
| 4935 | 2009.11.16 01:00 | buy stop | 2251 | 0.04 | 90.605 | 90.155 | 92.205 | ||
| 4936 | 2009.11.18 08:30 | delete | 2251 | 0.04 | 90.605 | 90.155 | 92.205 | ||
| 4937 | 2009.11.18 08:30 | sell stop | 2252 | 0.04 | 88.735 | 89.185 | 87.135 | ||
| 4938 | 2009.11.18 16:00 | delete | 2252 | 0.04 | 88.735 | 89.185 | 87.135 | ||
| 4939 | 2009.11.18 16:00 | buy stop | 2253 | 0.04 | 89.530 | 89.080 | 91.130 | ||
| 4940 | 2009.11.18 16:00 | sell stop | 2254 | 0.04 | 88.735 | 89.185 | 87.135 | ||
| 4941 | 2009.11.19 13:33 | sell | 2254 | 0.04 | 88.735 | 89.185 | 87.135 | ||
| 4942 | 2009.11.19 18:30 | delete | 2253 | 0.04 | 89.530 | 89.080 | 91.130 | ||
| 4943 | 2009.11.19 18:30 | buy stop | 2255 | 0.04 | 89.475 | 89.025 | 91.075 | ||
| 4944 | 2009.11.20 12:30 | delete | 2255 | 0.04 | 89.475 | 89.025 | 91.075 | ||
| 4945 | 2009.11.20 12:30 | sell stop | 2256 | 0.04 | 88.640 | 89.090 | 87.040 | ||
| 4946 | 2009.11.20 12:30 | buy stop | 2257 | 0.04 | 89.475 | 89.025 | 91.075 | ||
| 4947 | 2009.11.20 14:15 | close | 2254 | 0.04 | 89.115 | 89.185 | 87.135 | -17.45 | 964.77 |
| 4948 | 2009.11.20 18:00 | delete | 2257 | 0.04 | 89.475 | 89.025 | 91.075 | ||
| 4949 | 2009.11.20 18:00 | delete | 2256 | 0.04 | 88.640 | 89.090 | 87.040 | ||
| 4950 | 2009.11.23 01:00 | sell stop | 2258 | 0.04 | 88.640 | 89.090 | 87.040 | ||
| 4951 | 2009.11.23 07:11 | sell | 2258 | 0.04 | 88.640 | 89.090 | 87.040 | ||
| 4952 | 2009.11.23 09:00 | close | 2258 | 0.04 | 88.990 | 89.090 | 87.040 | -15.97 | 948.80 |
| 4953 | 2009.11.23 12:30 | buy stop | 2259 | 0.04 | 89.125 | 88.675 | 90.725 | ||
| 4954 | 2009.11.23 15:00 | delete | 2259 | 0.04 | 89.125 | 88.675 | 90.725 | ||
| 4955 | 2009.11.23 15:00 | buy stop | 2260 | 0.04 | 89.125 | 88.675 | 90.725 | ||
| 4956 | 2009.11.23 16:43 | buy | 2260 | 0.04 | 89.125 | 88.675 | 90.725 | ||
| 4957 | 2009.11.24 05:45 | sell stop | 2261 | 0.04 | 88.580 | 89.030 | 86.980 | ||
| 4958 | 2009.11.24 06:30 | close | 2260 | 0.04 | 88.760 | 88.675 | 90.725 | -16.77 | 932.03 |
| 4959 | 2009.11.24 08:00 | sell | 2261 | 0.04 | 88.580 | 89.030 | 86.980 | ||
| 4960 | 2009.11.24 13:45 | close | 2261 | 0.01 | 88.430 | 89.030 | 86.980 | 1.64 | 933.67 |
| 4961 | 2009.11.24 13:45 | sell | 2262 | 0.03 | 88.580 | 89.030 | 86.980 | ||
| 4962 | 2009.11.24 15:00 | buy stop | 2263 | 0.04 | 89.185 | 88.735 | 90.785 | ||
| 4963 | 2009.11.24 16:30 | close | 2262 | 0.03 | 88.550 | 89.030 | 86.980 | 0.84 | 934.51 |
| 4964 | 2009.11.27 01:30 | sell | 2264 | 0.05 | 85.965 | 86.215 | 85.115 | ||
| 4965 | 2009.11.27 01:45 | close | 2264 | 0.05 | 86.130 | 86.215 | 85.115 | -9.88 | 924.63 |
| 4966 | 2009.11.27 18:00 | delete | 2263 | 0.04 | 89.185 | 88.735 | 90.785 | ||
| 4967 | 2009.11.30 01:00 | sell stop | 2265 | 0.04 | 84.805 | 85.255 | 83.205 | ||
| 4968 | 2009.11.30 20:30 | delete | 2265 | 0.04 | 84.805 | 85.255 | 83.205 | ||
| 4969 | 2009.11.30 20:30 | buy stop | 2266 | 0.04 | 87.020 | 86.570 | 88.620 | ||
| 4970 | 2009.12.01 02:10 | buy | 2266 | 0.04 | 87.020 | 86.570 | 88.620 | ||
| 4971 | 2009.12.01 02:45 | close | 2266 | 0.04 | 86.955 | 86.570 | 88.620 | -3.23 | 921.40 |
| 4972 | 2009.12.01 06:45 | sell stop | 2267 | 0.04 | 85.865 | 86.315 | 84.265 | ||
| 4973 | 2009.12.02 05:00 | delete | 2267 | 0.04 | 85.865 | 86.315 | 84.265 | ||
| 4974 | 2009.12.02 05:00 | buy stop | 2268 | 0.04 | 87.525 | 87.075 | 89.125 | ||
| 4975 | 2009.12.02 22:50 | buy | 2268 | 0.04 | 87.525 | 87.075 | 89.125 | ||
| 4976 | 2009.12.02 23:00 | close | 2268 | 0.01 | 87.605 | 87.075 | 89.125 | 0.85 | 922.25 |
| 4977 | 2009.12.02 23:00 | buy | 2269 | 0.03 | 87.525 | 87.075 | 89.125 | ||
| 4978 | 2009.12.02 23:30 | close | 2269 | 0.03 | 87.540 | 87.075 | 89.125 | 0.33 | 922.58 |
| 4979 | 2009.12.04 12:45 | buy stop | 2270 | 0.04 | 88.475 | 88.025 | 90.075 | ||
| 4980 | 2009.12.04 13:29 | buy | 2270 | 0.04 | 88.475 | 88.025 | 90.075 | ||
| 4981 | 2009.12.04 13:45 | close | 2270 | 0.01 | 89.350 | 88.025 | 90.075 | 9.73 | 932.31 |
| 4982 | 2009.12.04 13:45 | buy | 2271 | 0.03 | 88.475 | 88.025 | 90.075 | ||
| 4983 | 2009.12.04 14:00 | close | 2271 | 0.01 | 89.545 | 88.025 | 90.075 | 11.89 | 944.20 |
| 4984 | 2009.12.04 14:00 | buy | 2272 | 0.02 | 88.475 | 88.025 | 90.075 | ||
| 4985 | 2009.12.04 14:15 | close | 2272 | 0.01 | 89.670 | 88.025 | 90.075 | 13.27 | 957.47 |
| 4986 | 2009.12.04 14:15 | buy | 2273 | 0.01 | 88.475 | 88.025 | 90.075 | ||
| 4987 | 2009.12.04 15:30 | buy | 2274 | 0.05 | 89.740 | 89.490 | 90.590 | ||
| 4988 | 2009.12.04 15:30 | close | 2273 | 0.01 | 89.730 | 88.025 | 90.075 | 13.93 | 971.40 |
| 4989 | 2009.12.04 15:45 | buy | 2275 | 0.05 | 89.810 | 89.560 | 90.660 | ||
| 4990 | 2009.12.04 16:00 | buy | 2276 | 0.05 | 89.950 | 89.700 | 90.800 | ||
| 4991 | 2009.12.04 16:00 | close | 2274 | 0.01 | 89.940 | 89.490 | 90.590 | 2.16 | 973.56 |
| 4992 | 2009.12.04 16:00 | buy | 2277 | 0.04 | 89.740 | 89.490 | 90.590 | ||
| 4993 | 2009.12.04 16:15 | close | 2277 | 0.01 | 89.955 | 89.490 | 90.590 | 2.33 | 975.89 |
| 4994 | 2009.12.04 16:15 | buy | 2278 | 0.03 | 89.740 | 89.490 | 90.590 | ||
| 4995 | 2009.12.04 16:30 | close | 2278 | 0.01 | 89.960 | 89.490 | 90.590 | 2.39 | 978.28 |
| 4996 | 2009.12.04 16:30 | buy | 2279 | 0.02 | 89.740 | 89.490 | 90.590 | ||
| 4997 | 2009.12.04 17:30 | close | 2275 | 0.01 | 90.010 | 89.560 | 90.660 | 2.16 | 980.44 |
| 4998 | 2009.12.04 17:30 | buy | 2280 | 0.04 | 89.810 | 89.560 | 90.660 | ||
| 4999 | 2009.12.04 17:45 | close | 2279 | 0.01 | 90.065 | 89.490 | 90.590 | 3.55 | 983.99 |
| 5000 | 2009.12.04 17:45 | buy | 2281 | 0.01 | 89.740 | 89.490 | 90.590 | ||
| 5001 | 2009.12.04 18:45 | close | 2276 | 0.01 | 90.125 | 89.700 | 90.800 | 1.88 | 985.87 |
| 5002 | 2009.12.04 18:45 | buy | 2282 | 0.04 | 89.950 | 89.700 | 90.800 | ||
| 5003 | 2009.12.04 19:00 | close | 2280 | 0.01 | 90.315 | 89.560 | 90.660 | 5.53 | 991.40 |
| 5004 | 2009.12.04 19:00 | buy | 2283 | 0.03 | 89.810 | 89.560 | 90.660 | ||
| 5005 | 2009.12.04 19:15 | close | 2281 | 0.01 | 90.470 | 89.490 | 90.590 | 8.01 | 999.41 |
| 5006 | 2009.12.04 19:45 | close | 2282 | 0.01 | 90.505 | 89.700 | 90.800 | 6.07 | 1005.48 |
| 5007 | 2009.12.04 19:45 | buy | 2284 | 0.03 | 89.950 | 89.700 | 90.800 | ||
| 5008 | 2009.12.04 19:47 | t/p | 2283 | 0.03 | 90.660 | 89.560 | 90.660 | 27.95 | 1033.43 |
| 5009 | 2009.12.04 20:00 | close | 2284 | 0.03 | 90.700 | 89.700 | 90.800 | 24.63 | 1058.06 |
| 5010 | 2009.12.07 18:15 | buy stop | 2285 | 0.05 | 90.765 | 90.315 | 92.365 | ||
| 5011 | 2009.12.10 07:15 | delete | 2285 | 0.05 | 90.765 | 90.315 | 92.365 | ||
| 5012 | 2009.12.10 07:15 | sell stop | 2286 | 0.05 | 87.365 | 87.815 | 85.765 | ||
| 5013 | 2009.12.11 18:00 | delete | 2286 | 0.05 | 87.365 | 87.815 | 85.765 | ||
| 5014 | 2009.12.14 14:15 | buy stop | 2287 | 0.05 | 89.800 | 89.350 | 91.400 | ||
| 5015 | 2009.12.15 07:45 | delete | 2287 | 0.05 | 89.800 | 89.350 | 91.400 | ||
| 5016 | 2009.12.15 07:45 | sell stop | 2288 | 0.05 | 88.320 | 88.770 | 86.720 | ||
| 5017 | 2009.12.15 07:45 | buy stop | 2289 | 0.05 | 89.800 | 89.350 | 91.400 | ||
| 5018 | 2009.12.15 16:28 | buy | 2289 | 0.05 | 89.800 | 89.350 | 91.400 | ||
| 5019 | 2009.12.15 17:00 | close | 2289 | 0.01 | 89.915 | 89.350 | 91.400 | 1.22 | 1059.28 |
| 5020 | 2009.12.15 17:00 | buy | 2290 | 0.04 | 89.800 | 89.350 | 91.400 | ||
| 5021 | 2009.12.15 18:30 | close | 2290 | 0.04 | 89.830 | 89.350 | 91.400 | 1.10 | 1060.38 |
| 5022 | 2009.12.16 15:15 | delete | 2288 | 0.05 | 88.320 | 88.770 | 86.720 | ||
| 5023 | 2009.12.16 15:15 | buy stop | 2291 | 0.05 | 89.945 | 89.495 | 91.545 | ||
| 5024 | 2009.12.16 19:24 | buy | 2291 | 0.05 | 89.945 | 89.495 | 91.545 | ||
| 5025 | 2009.12.17 02:00 | close | 2291 | 0.05 | 89.925 | 89.495 | 91.545 | -1.71 | 1058.67 |
| 5026 | 2009.12.21 01:00 | sell stop | 2292 | 0.05 | 88.915 | 89.365 | 87.315 | ||
| 5027 | 2009.12.21 14:15 | delete | 2292 | 0.05 | 88.915 | 89.365 | 87.315 | ||
| 5028 | 2009.12.21 14:15 | buy stop | 2293 | 0.05 | 90.905 | 90.455 | 92.505 | ||
| 5029 | 2009.12.21 14:15 | sell stop | 2294 | 0.05 | 88.915 | 89.365 | 87.315 | ||
| 5030 | 2009.12.21 15:07 | buy | 2293 | 0.05 | 90.905 | 90.455 | 92.505 | ||
| 5031 | 2009.12.21 18:00 | close | 2293 | 0.01 | 90.990 | 90.455 | 92.505 | 0.87 | 1059.54 |
| 5032 | 2009.12.21 18:00 | buy | 2295 | 0.04 | 90.905 | 90.455 | 92.505 | ||
| 5033 | 2009.12.21 18:30 | close | 2295 | 0.01 | 91.130 | 90.455 | 92.505 | 2.41 | 1061.95 |
| 5034 | 2009.12.21 18:30 | buy | 2296 | 0.03 | 90.905 | 90.455 | 92.505 | ||
| 5035 | 2009.12.21 19:45 | close | 2296 | 0.01 | 91.225 | 90.455 | 92.505 | 3.45 | 1065.40 |
| 5036 | 2009.12.21 19:45 | buy | 2297 | 0.02 | 90.905 | 90.455 | 92.505 | ||
| 5037 | 2009.12.22 01:15 | close | 2297 | 0.01 | 91.325 | 90.455 | 92.505 | 4.52 | 1069.92 |
| 5038 | 2009.12.22 01:15 | buy | 2298 | 0.01 | 90.905 | 90.455 | 92.505 | ||
| 5039 | 2009.12.22 01:30 | close | 2298 | 0.01 | 91.410 | 90.455 | 92.505 | 5.44 | 1075.36 |
| 5040 | 2009.12.24 08:15 | delete | 2294 | 0.05 | 88.915 | 89.365 | 87.315 | ||
| 5041 | 2009.12.24 08:15 | buy stop | 2299 | 0.05 | 91.865 | 91.415 | 93.465 | ||
| 5042 | 2009.12.27 22:00 | delete | 2299 | 0.05 | 91.865 | 91.415 | 93.465 | ||
| 5043 | 2009.12.28 01:00 | buy stop | 2300 | 0.05 | 91.865 | 91.415 | 93.465 | ||
| 5044 | 2009.12.28 08:00 | delete | 2300 | 0.05 | 91.865 | 91.415 | 93.465 | ||
| 5045 | 2009.12.28 08:00 | sell stop | 2301 | 0.05 | 91.135 | 91.585 | 89.535 | ||
| 5046 | 2009.12.28 14:15 | delete | 2301 | 0.05 | 91.135 | 91.585 | 89.535 | ||
| 5047 | 2009.12.28 14:15 | buy stop | 2302 | 0.05 | 91.770 | 91.320 | 93.370 | ||
| 5048 | 2009.12.28 14:15 | sell stop | 2303 | 0.05 | 91.135 | 91.585 | 89.535 | ||
| 5049 | 2009.12.29 00:36 | buy | 2302 | 0.05 | 91.770 | 91.320 | 93.370 | ||
| 5050 | 2009.12.29 16:00 | close | 2302 | 0.01 | 91.880 | 91.320 | 93.370 | 1.14 | 1076.50 |
| 5051 | 2009.12.29 16:00 | buy | 2304 | 0.04 | 91.770 | 91.320 | 93.370 | ||
| 5052 | 2009.12.29 16:15 | close | 2304 | 0.01 | 91.945 | 91.320 | 93.370 | 1.84 | 1078.34 |
| 5053 | 2009.12.29 16:15 | buy | 2305 | 0.03 | 91.770 | 91.320 | 93.370 | ||
| 5054 | 2009.12.29 18:00 | close | 2305 | 0.01 | 92.060 | 91.320 | 93.370 | 3.09 | 1081.43 |
| 5055 | 2009.12.29 18:00 | buy | 2306 | 0.02 | 91.770 | 91.320 | 93.370 | ||
| 5056 | 2009.12.30 01:30 | close | 2306 | 0.01 | 92.140 | 91.320 | 93.370 | 3.94 | 1085.37 |
| 5057 | 2009.12.30 01:30 | buy | 2307 | 0.01 | 91.770 | 91.320 | 93.370 | ||
| 5058 | 2009.12.30 02:15 | close | 2307 | 0.01 | 92.195 | 91.320 | 93.370 | 4.53 | 1089.90 |
| 5059 | 2010.01.04 05:15 | delete | 2303 | 0.05 | 91.135 | 91.585 | 89.535 | ||
| 5060 | 2010.01.04 05:15 | sell stop | 2308 | 0.05 | 91.915 | 92.365 | 90.315 | ||
| 5061 | 2010.01.05 04:32 | sell | 2308 | 0.05 | 91.915 | 92.365 | 90.315 | ||
| 5062 | 2010.01.05 05:00 | close | 2308 | 0.01 | 91.710 | 92.365 | 90.315 | 2.18 | 1092.08 |
| 5063 | 2010.01.05 05:00 | sell | 2309 | 0.04 | 91.915 | 92.365 | 90.315 | ||
| 5064 | 2010.01.05 06:00 | buy stop | 2310 | 0.05 | 93.205 | 92.755 | 94.805 | ||
| 5065 | 2010.01.05 08:00 | close | 2309 | 0.04 | 91.895 | 92.365 | 90.315 | 0.63 | 1092.71 |
| 5066 | 2010.01.06 13:30 | delete | 2310 | 0.05 | 93.205 | 92.755 | 94.805 | ||
| 5067 | 2010.01.06 13:30 | sell stop | 2311 | 0.05 | 91.245 | 91.695 | 89.645 | ||
| 5068 | 2010.01.08 18:00 | delete | 2311 | 0.05 | 91.245 | 91.695 | 89.645 | ||
| 5069 | 2010.01.11 01:00 | buy stop | 2312 | 0.05 | 93.760 | 93.310 | 95.360 | ||
| 5070 | 2010.01.13 16:15 | delete | 2312 | 0.05 | 93.760 | 93.310 | 95.360 | ||
| 5071 | 2010.01.13 16:15 | sell stop | 2313 | 0.05 | 90.725 | 91.175 | 89.125 | ||
| 5072 | 2010.01.15 08:00 | delete | 2313 | 0.05 | 90.725 | 91.175 | 89.125 | ||
| 5073 | 2010.01.15 08:00 | buy stop | 2314 | 0.05 | 92.035 | 91.585 | 93.635 | ||
| 5074 | 2010.01.15 18:00 | delete | 2314 | 0.05 | 92.035 | 91.585 | 93.635 | ||
| 5075 | 2010.01.18 01:00 | buy stop | 2315 | 0.05 | 92.035 | 91.585 | 93.635 | ||
| 5076 | 2010.01.18 09:30 | delete | 2315 | 0.05 | 92.035 | 91.585 | 93.635 | ||
| 5077 | 2010.01.18 09:30 | sell stop | 2316 | 0.05 | 90.605 | 91.055 | 89.005 | ||
| 5078 | 2010.01.18 23:19 | sell | 2316 | 0.05 | 90.605 | 91.055 | 89.005 | ||
| 5079 | 2010.01.19 03:30 | close | 2316 | 0.01 | 90.495 | 91.055 | 89.005 | 1.12 | 1093.83 |
| 5080 | 2010.01.19 03:30 | sell | 2317 | 0.04 | 90.605 | 91.055 | 89.005 | ||
| 5081 | 2010.01.19 04:30 | close | 2317 | 0.01 | 90.445 | 91.055 | 89.005 | 1.67 | 1095.51 |
| 5082 | 2010.01.19 04:30 | sell | 2318 | 0.03 | 90.605 | 91.055 | 89.005 | ||
| 5083 | 2010.01.19 05:15 | close | 2318 | 0.01 | 90.380 | 91.055 | 89.005 | 2.39 | 1097.90 |
| 5084 | 2010.01.19 05:15 | sell | 2319 | 0.02 | 90.605 | 91.055 | 89.005 | ||
| 5085 | 2010.01.19 07:15 | close | 2319 | 0.02 | 90.585 | 91.055 | 89.005 | 0.24 | 1098.14 |
| 5086 | 2010.01.20 07:15 | sell stop | 2320 | 0.05 | 90.320 | 90.770 | 88.720 | ||
| 5087 | 2010.01.21 16:50 | sell | 2320 | 0.05 | 90.320 | 90.770 | 88.720 | ||
| 5088 | 2010.01.21 17:15 | sell | 2321 | 0.05 | 90.290 | 90.540 | 89.440 | ||
| 5089 | 2010.01.21 17:15 | close | 2320 | 0.05 | 90.305 | 90.770 | 88.720 | 0.53 | 1098.67 |
| 5090 | 2010.01.21 17:30 | close | 2321 | 0.05 | 90.470 | 90.540 | 89.440 | -10.25 | 1088.42 |
| 5091 | 2010.01.22 11:45 | buy stop | 2322 | 0.05 | 91.865 | 91.415 | 93.465 | ||
| 5092 | 2010.01.22 18:00 | delete | 2322 | 0.05 | 91.865 | 91.415 | 93.465 | ||
| 5093 | 2010.01.25 01:00 | sell stop | 2323 | 0.05 | 89.785 | 90.235 | 88.185 | ||
| 5094 | 2010.01.25 01:00 | buy stop | 2324 | 0.05 | 91.865 | 91.415 | 93.465 | ||
| 5095 | 2010.01.26 05:08 | sell | 2323 | 0.05 | 89.785 | 90.235 | 88.185 | ||
| 5096 | 2010.01.26 05:15 | close | 2323 | 0.01 | 89.700 | 90.235 | 88.185 | 0.89 | 1089.31 |
| 5097 | 2010.01.26 05:15 | sell | 2325 | 0.04 | 89.785 | 90.235 | 88.185 | ||
| 5098 | 2010.01.26 05:30 | close | 2325 | 0.04 | 89.810 | 90.235 | 88.185 | -1.35 | 1087.96 |
| 5099 | 2010.01.27 00:00 | delete | 2324 | 0.05 | 91.865 | 91.415 | 93.465 | ||
| 5100 | 2010.01.27 00:00 | buy stop | 2326 | 0.05 | 90.545 | 90.095 | 92.145 | ||
| 5101 | 2010.01.28 04:00 | delete | 2326 | 0.05 | 90.545 | 90.095 | 92.145 | ||
| 5102 | 2010.01.28 04:00 | sell stop | 2327 | 0.05 | 89.140 | 89.590 | 87.540 | ||
| 5103 | 2010.01.29 07:30 | delete | 2327 | 0.05 | 89.140 | 89.590 | 87.540 | ||
| 5104 | 2010.01.29 07:30 | buy stop | 2328 | 0.05 | 90.545 | 90.095 | 92.145 | ||
| 5105 | 2010.01.29 13:30 | buy | 2328 | 0.05 | 90.545 | 90.095 | 92.145 | ||
| 5106 | 2010.01.29 13:45 | close | 2328 | 0.01 | 90.670 | 90.095 | 92.145 | 1.32 | 1089.28 |
| 5107 | 2010.01.29 13:45 | buy | 2329 | 0.04 | 90.545 | 90.095 | 92.145 | ||
| 5108 | 2010.01.29 14:15 | close | 2329 | 0.01 | 90.800 | 90.095 | 92.145 | 2.75 | 1092.03 |
| 5109 | 2010.01.29 14:15 | buy | 2330 | 0.03 | 90.545 | 90.095 | 92.145 | ||
| 5110 | 2010.01.29 16:15 | close | 2330 | 0.03 | 90.335 | 90.095 | 92.145 | -7.15 | 1084.88 |
| 5111 | 2010.02.01 01:00 | sell stop | 2331 | 0.05 | 89.590 | 90.040 | 87.990 | ||
| 5112 | 2010.02.01 13:15 | delete | 2331 | 0.05 | 89.590 | 90.040 | 87.990 | ||
| 5113 | 2010.02.01 13:15 | buy stop | 2332 | 0.05 | 90.915 | 90.465 | 92.515 | ||
| 5114 | 2010.02.01 13:15 | sell stop | 2333 | 0.05 | 89.590 | 90.040 | 87.990 | ||
| 5115 | 2010.02.01 16:24 | buy | 2332 | 0.05 | 90.915 | 90.465 | 92.515 | ||
| 5116 | 2010.02.02 08:15 | close | 2332 | 0.05 | 90.530 | 90.465 | 92.515 | -21.66 | 1063.22 |
| 5117 | 2010.02.02 14:45 | delete | 2333 | 0.05 | 89.590 | 90.040 | 87.990 | ||
| 5118 | 2010.02.02 14:45 | buy stop | 2334 | 0.05 | 90.940 | 90.490 | 92.540 | ||
| 5119 | 2010.02.03 14:59 | buy | 2334 | 0.05 | 90.940 | 90.490 | 92.540 | ||
| 5120 | 2010.02.03 15:30 | close | 2334 | 0.01 | 91.020 | 90.490 | 92.540 | 0.82 | 1064.04 |
| 5121 | 2010.02.03 15:30 | buy | 2335 | 0.04 | 90.940 | 90.490 | 92.540 | ||
| 5122 | 2010.02.03 16:00 | close | 2335 | 0.04 | 90.950 | 90.490 | 92.540 | 0.20 | 1064.24 |
| 5123 | 2010.02.04 07:00 | sell stop | 2336 | 0.05 | 90.080 | 90.530 | 88.480 | ||
| 5124 | 2010.02.04 15:00 | delete | 2336 | 0.05 | 90.080 | 90.530 | 88.480 | ||
| 5125 | 2010.02.04 15:00 | buy stop | 2337 | 0.05 | 91.270 | 90.820 | 92.870 | ||
| 5126 | 2010.02.04 15:00 | sell stop | 2338 | 0.05 | 90.080 | 90.530 | 88.480 | ||
| 5127 | 2010.02.04 16:18 | sell | 2338 | 0.05 | 90.080 | 90.530 | 88.480 | ||
| 5128 | 2010.02.04 16:30 | close | 2338 | 0.01 | 89.540 | 90.530 | 88.480 | 5.97 | 1070.21 |
| 5129 | 2010.02.04 16:30 | sell | 2339 | 0.04 | 90.080 | 90.530 | 88.480 | ||
| 5130 | 2010.02.04 16:45 | sell | 2340 | 0.06 | 88.920 | 89.170 | 88.070 | ||
| 5131 | 2010.02.04 16:45 | close | 2339 | 0.01 | 88.935 | 90.530 | 88.480 | 12.81 | 1083.02 |
| 5132 | 2010.02.04 16:45 | sell | 2341 | 0.03 | 90.080 | 90.530 | 88.480 | ||
| 5133 | 2010.02.04 16:52 | s/l | 2340 | 0.06 | 89.170 | 89.170 | 88.070 | -17.18 | 1065.84 |
| 5134 | 2010.02.04 17:00 | sell | 2342 | 0.06 | 89.115 | 89.365 | 88.265 | ||
| 5135 | 2010.02.04 17:45 | sell | 2343 | 0.05 | 89.125 | 89.375 | 88.275 | ||
| 5136 | 2010.02.04 21:00 | close | 2342 | 0.01 | 88.935 | 89.365 | 88.265 | 1.96 | 1067.80 |
| 5137 | 2010.02.04 21:00 | sell | 2344 | 0.05 | 89.115 | 89.365 | 88.265 | ||
| 5138 | 2010.02.04 23:15 | close | 2344 | 0.05 | 89.325 | 89.365 | 88.265 | -12.05 | 1055.75 |
| 5139 | 2010.02.04 23:17 | s/l | 2343 | 0.05 | 89.375 | 89.375 | 88.275 | -14.29 | 1041.46 |
| 5140 | 2010.02.05 00:00 | close | 2341 | 0.03 | 89.385 | 90.530 | 88.480 | 23.03 | 1064.49 |
| 5141 | 2010.02.05 15:00 | delete | 2337 | 0.05 | 91.270 | 90.820 | 92.870 | ||
| 5142 | 2010.02.05 15:00 | sell stop | 2345 | 0.05 | 88.555 | 89.005 | 86.955 | ||
| 5143 | 2010.02.05 18:00 | delete | 2345 | 0.05 | 88.555 | 89.005 | 86.955 | ||
| 5144 | 2010.02.08 01:00 | sell stop | 2346 | 0.05 | 88.555 | 89.005 | 86.955 | ||
| 5145 | 2010.02.08 17:00 | delete | 2346 | 0.05 | 88.555 | 89.005 | 86.955 | ||
| 5146 | 2010.02.08 17:00 | sell stop | 2347 | 0.05 | 88.820 | 89.270 | 87.220 | ||
| 5147 | 2010.02.09 20:30 | delete | 2347 | 0.05 | 88.820 | 89.270 | 87.220 | ||
| 5148 | 2010.02.09 20:30 | sell stop | 2348 | 0.05 | 89.150 | 89.600 | 87.550 | ||
| 5149 | 2010.02.11 12:00 | delete | 2348 | 0.05 | 89.150 | 89.600 | 87.550 | ||
| 5150 | 2010.02.11 12:00 | sell stop | 2349 | 0.05 | 89.240 | 89.690 | 87.640 | ||
| 5151 | 2010.02.11 23:15 | delete | 2349 | 0.05 | 89.240 | 89.690 | 87.640 | ||
| 5152 | 2010.02.11 23:15 | buy stop | 2350 | 0.05 | 90.135 | 89.685 | 91.735 | ||
| 5153 | 2010.02.11 23:15 | sell stop | 2351 | 0.05 | 89.240 | 89.690 | 87.640 | ||
| 5154 | 2010.02.12 07:34 | buy | 2350 | 0.05 | 90.135 | 89.685 | 91.735 | ||
| 5155 | 2010.02.12 08:45 | close | 2350 | 0.01 | 90.275 | 89.685 | 91.735 | 1.49 | 1065.98 |
| 5156 | 2010.02.12 08:45 | buy | 2352 | 0.04 | 90.135 | 89.685 | 91.735 | ||
| 5157 | 2010.02.12 10:00 | close | 2352 | 0.04 | 89.925 | 89.685 | 91.735 | -9.58 | 1056.40 |
| 5158 | 2010.02.12 18:00 | delete | 2351 | 0.05 | 89.240 | 89.690 | 87.640 | ||
| 5159 | 2010.02.15 12:00 | buy stop | 2353 | 0.05 | 90.415 | 89.965 | 92.015 | ||
| 5160 | 2010.02.16 16:39 | buy | 2353 | 0.05 | 90.415 | 89.965 | 92.015 | ||
| 5161 | 2010.02.16 17:15 | close | 2353 | 0.05 | 90.330 | 89.965 | 92.015 | -5.00 | 1051.40 |
| 5162 | 2010.02.17 04:00 | sell stop | 2354 | 0.05 | 89.715 | 90.165 | 88.115 | ||
| 5163 | 2010.02.19 12:00 | delete | 2354 | 0.05 | 89.715 | 90.165 | 88.115 | ||
| 5164 | 2010.02.19 12:00 | sell stop | 2355 | 0.05 | 90.575 | 91.025 | 88.975 | ||
| 5165 | 2010.02.19 18:00 | delete | 2355 | 0.05 | 90.575 | 91.025 | 88.975 | ||
| 5166 | 2010.02.22 01:00 | sell stop | 2356 | 0.05 | 90.575 | 91.025 | 88.975 | ||
| 5167 | 2010.02.22 14:45 | delete | 2356 | 0.05 | 90.575 | 91.025 | 88.975 | ||
| 5168 | 2010.02.22 14:45 | buy stop | 2357 | 0.05 | 92.140 | 91.690 | 93.740 | ||
| 5169 | 2010.02.26 15:30 | delete | 2357 | 0.05 | 92.140 | 91.690 | 93.740 | ||
| 5170 | 2010.02.26 15:30 | sell stop | 2358 | 0.05 | 88.805 | 89.255 | 87.205 | ||
| 5171 | 2010.02.26 16:46 | sell | 2358 | 0.05 | 88.805 | 89.255 | 87.205 | ||
| 5172 | 2010.02.26 18:00 | close | 2358 | 0.05 | 88.860 | 89.255 | 87.205 | -3.39 | 1048.01 |
| 5173 | 2010.03.01 15:30 | sell stop | 2359 | 0.05 | 88.745 | 89.195 | 87.145 | ||
| 5174 | 2010.03.02 14:30 | delete | 2359 | 0.05 | 88.745 | 89.195 | 87.145 | ||
| 5175 | 2010.03.02 14:30 | buy stop | 2360 | 0.05 | 89.470 | 89.020 | 91.070 | ||
| 5176 | 2010.03.05 05:00 | delete | 2360 | 0.05 | 89.470 | 89.020 | 91.070 | ||
| 5177 | 2010.03.05 05:00 | sell stop | 2361 | 0.05 | 88.140 | 88.590 | 86.540 | ||
| 5178 | 2010.03.05 18:00 | delete | 2361 | 0.05 | 88.140 | 88.590 | 86.540 | ||
| 5179 | 2010.03.08 01:00 | sell stop | 2362 | 0.05 | 88.140 | 88.590 | 86.540 | ||
| 5180 | 2010.03.08 22:15 | delete | 2362 | 0.05 | 88.140 | 88.590 | 86.540 | ||
| 5181 | 2010.03.08 22:15 | buy stop | 2363 | 0.05 | 90.670 | 90.220 | 92.270 | ||
| 5182 | 2010.03.10 08:00 | delete | 2363 | 0.05 | 90.670 | 90.220 | 92.270 | ||
| 5183 | 2010.03.10 08:00 | sell stop | 2364 | 0.05 | 89.635 | 90.085 | 88.035 | ||
| 5184 | 2010.03.11 13:45 | delete | 2364 | 0.05 | 89.635 | 90.085 | 88.035 | ||
| 5185 | 2010.03.11 13:45 | buy stop | 2365 | 0.05 | 90.815 | 90.365 | 92.415 | ||
| 5186 | 2010.03.12 13:30 | buy | 2365 | 0.05 | 90.815 | 90.365 | 92.415 | ||
| 5187 | 2010.03.12 14:00 | close | 2365 | 0.01 | 90.950 | 90.365 | 92.415 | 1.42 | 1049.43 |
| 5188 | 2010.03.12 14:00 | buy | 2366 | 0.04 | 90.815 | 90.365 | 92.415 | ||
| 5189 | 2010.03.12 15:15 | close | 2366 | 0.04 | 90.755 | 90.365 | 92.415 | -2.88 | 1046.55 |
| 5190 | 2010.03.15 09:00 | sell stop | 2367 | 0.05 | 90.170 | 90.620 | 88.570 | ||
| 5191 | 2010.03.15 13:15 | delete | 2367 | 0.05 | 90.170 | 90.620 | 88.570 | ||
| 5192 | 2010.03.15 13:15 | buy stop | 2368 | 0.05 | 91.080 | 90.630 | 92.680 | ||
| 5193 | 2010.03.15 13:15 | sell stop | 2369 | 0.05 | 90.170 | 90.620 | 88.570 | ||
| 5194 | 2010.03.16 01:11 | sell | 2369 | 0.05 | 90.170 | 90.620 | 88.570 | ||
| 5195 | 2010.03.16 04:00 | close | 2369 | 0.01 | 90.095 | 90.620 | 88.570 | 0.77 | 1047.32 |
| 5196 | 2010.03.16 04:00 | sell | 2370 | 0.04 | 90.170 | 90.620 | 88.570 | ||
| 5197 | 2010.03.16 04:45 | close | 2370 | 0.01 | 90.040 | 90.620 | 88.570 | 1.38 | 1048.70 |
| 5198 | 2010.03.16 04:45 | sell | 2371 | 0.03 | 90.170 | 90.620 | 88.570 | ||
| 5199 | 2010.03.16 07:00 | close | 2371 | 0.03 | 90.150 | 90.620 | 88.570 | 0.49 | 1049.19 |
| 5200 | 2010.03.17 02:45 | delete | 2368 | 0.05 | 91.080 | 90.630 | 92.680 | ||
| 5201 | 2010.03.17 02:45 | sell stop | 2372 | 0.05 | 89.965 | 90.415 | 88.365 | ||
| 5202 | 2010.03.18 02:15 | delete | 2372 | 0.05 | 89.965 | 90.415 | 88.365 | ||
| 5203 | 2010.03.18 02:15 | sell stop | 2373 | 0.05 | 90.035 | 90.485 | 88.435 | ||
| 5204 | 2010.03.18 07:52 | sell | 2373 | 0.05 | 90.035 | 90.485 | 88.435 | ||
| 5205 | 2010.03.18 09:15 | close | 2373 | 0.01 | 89.905 | 90.485 | 88.435 | 1.39 | 1050.58 |
| 5206 | 2010.03.18 09:15 | sell | 2374 | 0.04 | 90.035 | 90.485 | 88.435 | ||
| 5207 | 2010.03.18 09:30 | close | 2374 | 0.04 | 90.020 | 90.485 | 88.435 | 0.43 | 1051.01 |
| 5208 | 2010.03.19 07:30 | sell stop | 2375 | 0.05 | 89.755 | 90.205 | 88.155 | ||
| 5209 | 2010.03.19 14:00 | delete | 2375 | 0.05 | 89.755 | 90.205 | 88.155 | ||
| 5210 | 2010.03.19 14:00 | buy stop | 2376 | 0.05 | 90.795 | 90.345 | 92.395 | ||
| 5211 | 2010.03.19 14:00 | sell stop | 2377 | 0.05 | 89.755 | 90.205 | 88.155 | ||
| 5212 | 2010.03.19 18:00 | delete | 2377 | 0.05 | 89.755 | 90.205 | 88.155 | ||
| 5213 | 2010.03.19 18:00 | delete | 2376 | 0.05 | 90.795 | 90.345 | 92.395 | ||
| 5214 | 2010.03.22 01:00 | buy stop | 2378 | 0.05 | 90.795 | 90.345 | 92.395 | ||
| 5215 | 2010.03.22 01:00 | sell stop | 2379 | 0.05 | 89.755 | 90.205 | 88.155 | ||
| 5216 | 2010.03.23 05:30 | delete | 2379 | 0.05 | 89.755 | 90.205 | 88.155 | ||
| 5217 | 2010.03.23 05:30 | delete | 2378 | 0.05 | 90.795 | 90.345 | 92.395 | ||
| 5218 | 2010.03.23 05:30 | buy stop | 2380 | 0.05 | 90.765 | 90.315 | 92.365 | ||
| 5219 | 2010.03.23 11:45 | delete | 2380 | 0.05 | 90.765 | 90.315 | 92.365 | ||
| 5220 | 2010.03.23 11:45 | sell stop | 2381 | 0.05 | 89.835 | 90.285 | 88.235 | ||
| 5221 | 2010.03.23 11:45 | buy stop | 2382 | 0.05 | 90.765 | 90.315 | 92.365 | ||
| 5222 | 2010.03.24 08:29 | buy | 2382 | 0.05 | 90.765 | 90.315 | 92.365 | ||
| 5223 | 2010.03.24 08:45 | close | 2382 | 0.01 | 90.945 | 90.315 | 92.365 | 1.92 | 1052.93 |
| 5224 | 2010.03.24 08:45 | buy | 2383 | 0.04 | 90.765 | 90.315 | 92.365 | ||
| 5225 | 2010.03.24 09:15 | close | 2383 | 0.01 | 91.090 | 90.315 | 92.365 | 3.51 | 1056.44 |
| 5226 | 2010.03.24 09:15 | buy | 2384 | 0.03 | 90.765 | 90.315 | 92.365 | ||
| 5227 | 2010.03.24 09:45 | close | 2384 | 0.01 | 91.195 | 90.315 | 92.365 | 4.66 | 1061.10 |
| 5228 | 2010.03.24 09:45 | buy | 2385 | 0.02 | 90.765 | 90.315 | 92.365 | ||
| 5229 | 2010.03.24 11:45 | close | 2385 | 0.01 | 91.270 | 90.315 | 92.365 | 5.47 | 1066.57 |
| 5230 | 2010.03.24 11:45 | buy | 2386 | 0.01 | 90.765 | 90.315 | 92.365 | ||
| 5231 | 2010.03.24 12:00 | close | 2386 | 0.01 | 91.390 | 90.315 | 92.365 | 6.78 | 1073.35 |
| 5232 | 2010.03.26 16:15 | delete | 2381 | 0.05 | 89.835 | 90.285 | 88.235 | ||
| 5233 | 2010.03.26 16:15 | buy stop | 2387 | 0.05 | 92.945 | 92.495 | 94.545 | ||
| 5234 | 2010.03.26 18:00 | delete | 2387 | 0.05 | 92.945 | 92.495 | 94.545 | ||
| 5235 | 2010.03.29 01:00 | buy stop | 2388 | 0.05 | 92.945 | 92.495 | 94.545 | ||
| 5236 | 2010.03.30 13:36 | buy | 2388 | 0.05 | 92.945 | 92.495 | 94.545 | ||
| 5237 | 2010.03.30 15:15 | close | 2388 | 0.05 | 92.860 | 92.495 | 94.545 | -4.88 | 1068.47 |
| 5238 | 2010.03.31 01:45 | sell stop | 2389 | 0.05 | 92.125 | 92.575 | 90.525 | ||
| 5239 | 2010.04.02 18:00 | delete | 2389 | 0.05 | 92.125 | 92.575 | 90.525 | ||
| 5240 | 2010.04.05 11:00 | sell stop | 2390 | 0.05 | 93.560 | 94.010 | 91.960 | ||
| 5241 | 2010.04.05 20:00 | delete | 2390 | 0.05 | 93.560 | 94.010 | 91.960 | ||
| 5242 | 2010.04.05 20:00 | buy stop | 2391 | 0.05 | 94.770 | 94.320 | 96.370 | ||
| 5243 | 2010.04.05 20:00 | sell stop | 2392 | 0.05 | 93.560 | 94.010 | 91.960 | ||
| 5244 | 2010.04.06 23:57 | sell | 2392 | 0.05 | 93.560 | 94.010 | 91.960 | ||
| 5245 | 2010.04.07 01:38 | s/l | 2392 | 0.05 | 94.010 | 94.010 | 91.960 | -24.42 | 1044.05 |
| 5246 | 2010.04.08 01:00 | delete | 2391 | 0.05 | 94.770 | 94.320 | 96.370 | ||
| 5247 | 2010.04.08 01:00 | buy stop | 2393 | 0.05 | 94.260 | 93.810 | 95.860 | ||
| 5248 | 2010.04.09 09:00 | delete | 2393 | 0.05 | 94.260 | 93.810 | 95.860 | ||
| 5249 | 2010.04.09 09:00 | sell stop | 2394 | 0.05 | 92.830 | 93.280 | 91.230 | ||
| 5250 | 2010.04.09 18:00 | delete | 2394 | 0.05 | 92.830 | 93.280 | 91.230 | ||
| 5251 | 2010.04.12 01:00 | sell stop | 2395 | 0.05 | 92.830 | 93.280 | 91.230 | ||
| 5252 | 2010.04.12 07:15 | delete | 2395 | 0.05 | 92.830 | 93.280 | 91.230 | ||
| 5253 | 2010.04.12 07:15 | buy stop | 2396 | 0.05 | 93.775 | 93.325 | 95.375 | ||
| 5254 | 2010.04.12 19:30 | delete | 2396 | 0.05 | 93.775 | 93.325 | 95.375 | ||
| 5255 | 2010.04.12 19:30 | sell stop | 2397 | 0.05 | 92.890 | 93.340 | 91.290 | ||
| 5256 | 2010.04.12 19:30 | buy stop | 2398 | 0.05 | 93.775 | 93.325 | 95.375 | ||
| 5257 | 2010.04.13 00:20 | sell | 2397 | 0.05 | 92.890 | 93.340 | 91.290 | ||
| 5258 | 2010.04.13 01:30 | close | 2397 | 0.01 | 92.775 | 93.340 | 91.290 | 1.18 | 1045.23 |
| 5259 | 2010.04.13 01:30 | sell | 2399 | 0.04 | 92.890 | 93.340 | 91.290 | ||
| 5260 | 2010.04.13 02:30 | close | 2399 | 0.04 | 92.870 | 93.340 | 91.290 | 0.62 | 1045.85 |
| 5261 | 2010.04.14 02:00 | delete | 2398 | 0.05 | 93.775 | 93.325 | 95.375 | ||
| 5262 | 2010.04.14 02:00 | sell stop | 2400 | 0.05 | 92.575 | 93.025 | 90.975 | ||
| 5263 | 2010.04.15 11:00 | delete | 2400 | 0.05 | 92.575 | 93.025 | 90.975 | ||
| 5264 | 2010.04.15 11:00 | buy stop | 2401 | 0.05 | 93.720 | 93.270 | 95.320 | ||
| 5265 | 2010.04.15 14:00 | delete | 2401 | 0.05 | 93.720 | 93.270 | 95.320 | ||
| 5266 | 2010.04.15 14:00 | sell stop | 2402 | 0.05 | 92.830 | 93.280 | 91.230 | ||
| 5267 | 2010.04.15 14:00 | buy stop | 2403 | 0.05 | 93.720 | 93.270 | 95.320 | ||
| 5268 | 2010.04.16 00:57 | sell | 2402 | 0.05 | 92.830 | 93.280 | 91.230 | ||
| 5269 | 2010.04.16 01:15 | close | 2402 | 0.01 | 92.740 | 93.280 | 91.230 | 0.91 | 1046.76 |
| 5270 | 2010.04.16 01:15 | sell | 2404 | 0.04 | 92.830 | 93.280 | 91.230 | ||
| 5271 | 2010.04.16 01:45 | close | 2404 | 0.01 | 92.670 | 93.280 | 91.230 | 1.67 | 1048.43 |
| 5272 | 2010.04.16 01:45 | sell | 2405 | 0.03 | 92.830 | 93.280 | 91.230 | ||
| 5273 | 2010.04.16 06:30 | close | 2405 | 0.01 | 92.620 | 93.280 | 91.230 | 2.21 | 1050.64 |
| 5274 | 2010.04.16 06:30 | sell | 2406 | 0.02 | 92.830 | 93.280 | 91.230 | ||
| 5275 | 2010.04.16 06:45 | close | 2406 | 0.01 | 92.565 | 93.280 | 91.230 | 2.80 | 1053.44 |
| 5276 | 2010.04.16 06:45 | sell | 2407 | 0.01 | 92.830 | 93.280 | 91.230 | ||
| 5277 | 2010.04.16 10:15 | close | 2407 | 0.01 | 92.960 | 93.280 | 91.230 | -1.46 | 1051.98 |
| 5278 | 2010.04.16 18:00 | delete | 2403 | 0.05 | 93.720 | 93.270 | 95.320 | ||
| 5279 | 2010.04.20 05:30 | sell stop | 2408 | 0.05 | 91.600 | 92.050 | 90.000 | ||
| 5280 | 2010.04.22 12:15 | delete | 2408 | 0.05 | 91.600 | 92.050 | 90.000 | ||
| 5281 | 2010.04.22 12:15 | buy stop | 2409 | 0.05 | 93.435 | 92.985 | 95.035 | ||
| 5282 | 2010.04.22 19:23 | buy | 2409 | 0.05 | 93.435 | 92.985 | 95.035 | ||
| 5283 | 2010.04.22 19:30 | close | 2409 | 0.01 | 93.510 | 92.985 | 95.035 | 0.74 | 1052.72 |
| 5284 | 2010.04.22 19:30 | buy | 2410 | 0.04 | 93.435 | 92.985 | 95.035 | ||
| 5285 | 2010.04.22 20:00 | close | 2410 | 0.01 | 93.605 | 92.985 | 95.035 | 1.76 | 1054.48 |
| 5286 | 2010.04.22 20:00 | buy | 2411 | 0.03 | 93.435 | 92.985 | 95.035 | ||
| 5287 | 2010.04.22 21:15 | close | 2411 | 0.03 | 93.415 | 92.985 | 95.035 | -0.82 | 1053.66 |
| 5288 | 2010.04.23 01:15 | sell stop | 2412 | 0.05 | 92.745 | 93.195 | 91.145 | ||
| 5289 | 2010.04.23 18:00 | delete | 2412 | 0.05 | 92.745 | 93.195 | 91.145 | ||
| 5290 | 2010.04.27 00:15 | buy stop | 2413 | 0.05 | 94.350 | 93.900 | 95.950 | ||
| 5291 | 2010.04.28 14:45 | delete | 2413 | 0.05 | 94.350 | 93.900 | 95.950 | ||
| 5292 | 2010.04.28 14:45 | sell stop | 2414 | 0.05 | 92.815 | 93.265 | 91.215 | ||
| 5293 | 2010.04.29 17:30 | delete | 2414 | 0.05 | 92.815 | 93.265 | 91.215 | ||
| 5294 | 2010.04.29 17:30 | buy stop | 2415 | 0.05 | 94.310 | 93.860 | 95.910 | ||
| 5295 | 2010.04.30 08:56 | buy | 2415 | 0.05 | 94.310 | 93.860 | 95.910 | ||
| 5296 | 2010.04.30 09:30 | close | 2415 | 0.01 | 94.420 | 93.860 | 95.910 | 1.11 | 1054.77 |
| 5297 | 2010.04.30 09:30 | buy | 2416 | 0.04 | 94.310 | 93.860 | 95.910 | ||
| 5298 | 2010.04.30 10:30 | close | 2416 | 0.01 | 94.530 | 93.860 | 95.910 | 2.27 | 1057.04 |
| 5299 | 2010.04.30 10:30 | buy | 2417 | 0.03 | 94.310 | 93.860 | 95.910 | ||
| 5300 | 2010.04.30 13:00 | close | 2417 | 0.03 | 94.335 | 93.860 | 95.910 | 0.62 | 1057.66 |
| 5301 | 2010.05.03 09:00 | buy stop | 2418 | 0.05 | 94.575 | 94.125 | 96.175 | ||
| 5302 | 2010.05.03 12:55 | buy | 2418 | 0.05 | 94.575 | 94.125 | 96.175 | ||
| 5303 | 2010.05.03 14:30 | close | 2418 | 0.01 | 94.655 | 94.125 | 96.175 | 0.79 | 1058.45 |
| 5304 | 2010.05.03 14:30 | buy | 2419 | 0.04 | 94.575 | 94.125 | 96.175 | ||
| 5305 | 2010.05.03 14:45 | close | 2419 | 0.04 | 94.530 | 94.125 | 96.175 | -2.14 | 1056.31 |
| 5306 | 2010.05.03 19:15 | sell stop | 2420 | 0.05 | 93.820 | 94.270 | 92.220 | ||
| 5307 | 2010.05.05 18:14 | sell | 2420 | 0.05 | 93.820 | 94.270 | 92.220 | ||
| 5308 | 2010.05.05 18:30 | close | 2420 | 0.01 | 93.680 | 94.270 | 92.220 | 1.43 | 1057.74 |
| 5309 | 2010.05.05 18:30 | sell | 2421 | 0.04 | 93.820 | 94.270 | 92.220 | ||
| 5310 | 2010.05.05 20:15 | close | 2421 | 0.04 | 93.795 | 94.270 | 92.220 | 0.83 | 1058.57 |
| 5311 | 2010.05.06 05:00 | buy stop | 2422 | 0.05 | 94.975 | 94.525 | 96.575 | ||
| 5312 | 2010.05.06 18:15 | sell | 2423 | 0.05 | 90.180 | 90.430 | 89.330 | ||
| 5313 | 2010.05.06 18:30 | sell | 2424 | 0.05 | 90.245 | 90.495 | 89.395 | ||
| 5314 | 2010.05.06 18:45 | sell | 2425 | 0.06 | 89.610 | 89.860 | 88.760 | ||
| 5315 | 2010.05.06 18:45 | close | 2423 | 0.01 | 89.660 | 90.430 | 89.330 | 5.74 | 1064.31 |
| 5316 | 2010.05.06 18:45 | sell | 2426 | 0.04 | 90.180 | 90.430 | 89.330 | ||
| 5317 | 2010.05.06 18:45 | t/p | 2424 | 0.05 | 89.395 | 90.495 | 89.395 | 47.27 | 1111.58 |
| 5318 | 2010.05.06 18:45 | t/p | 2426 | 0.04 | 89.330 | 90.430 | 89.330 | 37.82 | 1149.40 |
| 5319 | 2010.05.06 18:45 | t/p | 2425 | 0.06 | 88.760 | 89.860 | 88.760 | 57.10 | 1206.50 |
| 5320 | 2010.05.06 19:00 | sell | 2427 | 0.06 | 88.955 | 89.205 | 88.105 | ||
| 5321 | 2010.05.06 19:03 | s/l | 2427 | 0.06 | 89.205 | 89.205 | 88.105 | -17.18 | 1189.32 |
| 5322 | 2010.05.06 19:15 | sell | 2428 | 0.06 | 89.915 | 90.165 | 89.065 | ||
| 5323 | 2010.05.06 19:15 | close | 2428 | 0.06 | 89.925 | 90.165 | 89.065 | -1.03 | 1188.29 |
| 5324 | 2010.05.06 20:30 | sell | 2429 | 0.06 | 90.245 | 90.495 | 89.395 | ||
| 5325 | 2010.05.06 20:48 | s/l | 2429 | 0.06 | 90.495 | 90.495 | 89.395 | -16.94 | 1171.35 |
| 5326 | 2010.05.07 12:30 | delete | 2422 | 0.05 | 94.975 | 94.525 | 96.575 | ||
| 5327 | 2010.05.07 17:15 | sell stop | 2430 | 0.05 | 87.945 | 88.395 | 86.345 | ||
| 5328 | 2010.05.07 18:00 | delete | 2430 | 0.05 | 87.945 | 88.395 | 86.345 | ||
| 5329 | 2010.05.10 01:00 | sell stop | 2431 | 0.05 | 87.945 | 88.395 | 86.345 | ||
| 5330 | 2010.05.11 09:30 | delete | 2431 | 0.05 | 87.945 | 88.395 | 86.345 | ||
| 5331 | 2010.05.11 09:30 | buy stop | 2432 | 0.05 | 93.530 | 93.080 | 95.130 | ||
| 5332 | 2010.05.12 09:30 | delete | 2432 | 0.05 | 93.530 | 93.080 | 95.130 | ||
| 5333 | 2010.05.12 09:30 | sell stop | 2433 | 0.05 | 92.215 | 92.665 | 90.615 | ||
| 5334 | 2010.05.14 05:30 | delete | 2433 | 0.05 | 92.215 | 92.665 | 90.615 | ||
| 5335 | 2010.05.14 05:30 | buy stop | 2434 | 0.05 | 93.630 | 93.180 | 95.230 | ||
| 5336 | 2010.05.14 18:00 | delete | 2434 | 0.05 | 93.630 | 93.180 | 95.230 | ||
| 5337 | 2010.05.17 01:00 | buy stop | 2435 | 0.05 | 93.630 | 93.180 | 95.230 | ||
| 5338 | 2010.05.18 02:15 | delete | 2435 | 0.05 | 93.630 | 93.180 | 95.230 | ||
| 5339 | 2010.05.18 02:15 | sell stop | 2436 | 0.05 | 91.760 | 92.210 | 90.160 | ||
| 5340 | 2010.05.19 00:43 | sell | 2436 | 0.05 | 91.760 | 92.210 | 90.160 | ||
| 5341 | 2010.05.19 00:45 | close | 2436 | 0.01 | 91.645 | 92.210 | 90.160 | 1.19 | 1172.54 |
| 5342 | 2010.05.19 00:45 | sell | 2437 | 0.04 | 91.760 | 92.210 | 90.160 | ||
| 5343 | 2010.05.19 01:30 | close | 2437 | 0.04 | 91.780 | 92.210 | 90.160 | -1.11 | 1171.43 |
| 5344 | 2010.05.19 05:45 | buy stop | 2438 | 0.05 | 92.955 | 92.505 | 94.555 | ||
| 5345 | 2010.05.21 12:45 | delete | 2438 | 0.05 | 92.955 | 92.505 | 94.555 | ||
| 5346 | 2010.05.21 12:45 | sell stop | 2439 | 0.05 | 88.955 | 89.405 | 87.355 | ||
| 5347 | 2010.05.21 18:00 | delete | 2439 | 0.05 | 88.955 | 89.405 | 87.355 | ||
| 5348 | 2010.05.24 01:00 | sell stop | 2440 | 0.05 | 88.955 | 89.405 | 87.355 | ||
| 5349 | 2010.05.25 13:00 | delete | 2440 | 0.05 | 88.955 | 89.405 | 87.355 | ||
| 5350 | 2010.05.25 13:00 | buy stop | 2441 | 0.05 | 90.615 | 90.165 | 92.215 | ||
| 5351 | 2010.05.26 09:45 | delete | 2441 | 0.05 | 90.615 | 90.165 | 92.215 | ||
| 5352 | 2010.05.26 09:45 | sell stop | 2442 | 0.05 | 89.260 | 89.710 | 87.660 | ||
| 5353 | 2010.05.26 09:45 | buy stop | 2443 | 0.05 | 90.615 | 90.165 | 92.215 | ||
| 5354 | 2010.05.26 14:01 | buy | 2443 | 0.05 | 90.615 | 90.165 | 92.215 | ||
| 5355 | 2010.05.26 15:30 | close | 2443 | 0.05 | 90.235 | 90.165 | 92.215 | -21.36 | 1150.07 |
| 5356 | 2010.05.27 12:45 | delete | 2442 | 0.05 | 89.260 | 89.710 | 87.660 | ||
| 5357 | 2010.05.27 12:45 | buy stop | 2444 | 0.05 | 90.665 | 90.215 | 92.265 | ||
| 5358 | 2010.05.27 13:54 | buy | 2444 | 0.05 | 90.665 | 90.215 | 92.265 | ||
| 5359 | 2010.05.27 14:15 | close | 2444 | 0.01 | 90.845 | 90.215 | 92.265 | 1.92 | 1151.99 |
| 5360 | 2010.05.27 14:15 | buy | 2445 | 0.04 | 90.665 | 90.215 | 92.265 | ||
| 5361 | 2010.05.27 18:00 | close | 2445 | 0.01 | 90.910 | 90.215 | 92.265 | 2.63 | 1154.62 |
| 5362 | 2010.05.27 18:00 | buy | 2446 | 0.03 | 90.665 | 90.215 | 92.265 | ||
| 5363 | 2010.05.27 19:30 | sell stop | 2447 | 0.05 | 89.810 | 90.260 | 88.210 | ||
| 5364 | 2010.05.27 20:30 | close | 2446 | 0.01 | 91.045 | 90.215 | 92.265 | 4.11 | 1158.73 |
| 5365 | 2010.05.27 20:30 | buy | 2448 | 0.02 | 90.665 | 90.215 | 92.265 | ||
| 5366 | 2010.05.28 01:00 | close | 2448 | 0.01 | 91.185 | 90.215 | 92.265 | 5.62 | 1164.35 |
| 5367 | 2010.05.28 01:00 | buy | 2449 | 0.01 | 90.665 | 90.215 | 92.265 | ||
| 5368 | 2010.05.28 01:15 | close | 2449 | 0.01 | 91.290 | 90.215 | 92.265 | 6.77 | 1171.12 |
| 5369 | 2010.05.28 18:00 | delete | 2447 | 0.05 | 89.810 | 90.260 | 88.210 | ||
| 5370 | 2010.05.31 13:45 | sell stop | 2450 | 0.05 | 90.610 | 91.060 | 89.010 | ||
| 5371 | 2010.06.01 04:30 | delete | 2450 | 0.05 | 90.610 | 91.060 | 89.010 | ||
| 5372 | 2010.06.01 04:30 | buy stop | 2451 | 0.05 | 91.610 | 91.160 | 93.210 | ||
| 5373 | 2010.06.01 04:30 | sell stop | 2452 | 0.05 | 90.610 | 91.060 | 89.010 | ||
| 5374 | 2010.06.01 08:41 | sell | 2452 | 0.05 | 90.610 | 91.060 | 89.010 | ||
| 5375 | 2010.06.01 10:45 | close | 2452 | 0.05 | 90.980 | 91.060 | 89.010 | -20.63 | 1150.49 |
| 5376 | 2010.06.02 01:36 | buy | 2451 | 0.05 | 91.610 | 91.160 | 93.210 | ||
| 5377 | 2010.06.02 02:45 | close | 2451 | 0.05 | 91.575 | 91.160 | 93.210 | -2.21 | 1148.28 |
| 5378 | 2010.06.02 07:15 | sell stop | 2453 | 0.05 | 90.545 | 90.995 | 88.945 | ||
| 5379 | 2010.06.04 18:00 | delete | 2453 | 0.05 | 90.545 | 90.995 | 88.945 | ||
| 5380 | 2010.06.07 08:00 | buy stop | 2454 | 0.05 | 92.875 | 92.425 | 94.475 | ||
| 5381 | 2010.06.08 00:30 | delete | 2454 | 0.05 | 92.875 | 92.425 | 94.475 | ||
| 5382 | 2010.06.08 00:30 | sell stop | 2455 | 0.05 | 90.985 | 91.435 | 89.385 | ||
| 5383 | 2010.06.08 00:30 | buy stop | 2456 | 0.05 | 92.875 | 92.425 | 94.475 | ||
| 5384 | 2010.06.08 14:41 | sell | 2455 | 0.05 | 90.985 | 91.435 | 89.385 | ||
| 5385 | 2010.06.08 16:45 | close | 2455 | 0.05 | 91.340 | 91.435 | 89.385 | -19.73 | 1128.55 |
| 5386 | 2010.06.09 13:30 | delete | 2456 | 0.05 | 92.875 | 92.425 | 94.475 | ||
| 5387 | 2010.06.09 13:30 | sell stop | 2457 | 0.05 | 90.840 | 91.290 | 89.240 | ||
| 5388 | 2010.06.10 11:30 | delete | 2457 | 0.05 | 90.840 | 91.290 | 89.240 | ||
| 5389 | 2010.06.10 11:30 | buy stop | 2458 | 0.05 | 91.660 | 91.210 | 93.260 | ||
| 5390 | 2010.06.10 11:30 | sell stop | 2459 | 0.05 | 90.840 | 91.290 | 89.240 | ||
| 5391 | 2010.06.11 00:53 | buy | 2458 | 0.05 | 91.660 | 91.210 | 93.260 | ||
| 5392 | 2010.06.11 06:30 | delete | 2459 | 0.05 | 90.840 | 91.290 | 89.240 | ||
| 5393 | 2010.06.11 06:30 | sell stop | 2460 | 0.05 | 90.860 | 91.310 | 89.260 | ||
| 5394 | 2010.06.11 10:30 | close | 2458 | 0.05 | 91.660 | 91.210 | 93.260 | -0.30 | 1128.25 |
| 5395 | 2010.06.11 18:00 | delete | 2460 | 0.05 | 90.860 | 91.310 | 89.260 | ||
| 5396 | 2010.06.14 01:00 | sell stop | 2461 | 0.05 | 90.860 | 91.310 | 89.260 | ||
| 5397 | 2010.06.15 07:00 | delete | 2461 | 0.05 | 90.860 | 91.310 | 89.260 | ||
| 5398 | 2010.06.15 07:00 | buy stop | 2462 | 0.05 | 92.105 | 91.655 | 93.705 | ||
| 5399 | 2010.06.16 05:30 | delete | 2462 | 0.05 | 92.105 | 91.655 | 93.705 | ||
| 5400 | 2010.06.16 05:30 | sell stop | 2463 | 0.05 | 91.080 | 91.530 | 89.480 | ||
| 5401 | 2010.06.17 06:00 | delete | 2463 | 0.05 | 91.080 | 91.530 | 89.480 | ||
| 5402 | 2010.06.17 06:00 | buy stop | 2464 | 0.05 | 91.820 | 91.370 | 93.420 | ||
| 5403 | 2010.06.17 11:00 | delete | 2464 | 0.05 | 91.820 | 91.370 | 93.420 | ||
| 5404 | 2010.06.17 11:00 | sell stop | 2465 | 0.05 | 91.090 | 91.540 | 89.490 | ||
| 5405 | 2010.06.17 11:00 | buy stop | 2466 | 0.05 | 91.820 | 91.370 | 93.420 | ||
| 5406 | 2010.06.17 12:46 | sell | 2465 | 0.05 | 91.090 | 91.540 | 89.490 | ||
| 5407 | 2010.06.17 13:15 | close | 2465 | 0.01 | 91.015 | 91.540 | 89.490 | 0.76 | 1129.01 |
| 5408 | 2010.06.17 13:15 | sell | 2467 | 0.04 | 91.090 | 91.540 | 89.490 | ||
| 5409 | 2010.06.17 13:30 | close | 2467 | 0.04 | 91.060 | 91.540 | 89.490 | 1.08 | 1130.09 |
| 5410 | 2010.06.18 18:00 | delete | 2466 | 0.05 | 91.820 | 91.370 | 93.420 | ||
| 5411 | 2010.06.21 19:30 | sell stop | 2468 | 0.05 | 90.215 | 90.665 | 88.615 | ||
| 5412 | 2010.06.22 08:45 | delete | 2468 | 0.05 | 90.215 | 90.665 | 88.615 | ||
| 5413 | 2010.06.22 08:45 | buy stop | 2469 | 0.05 | 91.470 | 91.020 | 93.070 | ||
| 5414 | 2010.06.22 08:45 | sell stop | 2470 | 0.05 | 90.215 | 90.665 | 88.615 | ||
| 5415 | 2010.06.23 11:00 | sell | 2470 | 0.05 | 90.215 | 90.665 | 88.615 | ||
| 5416 | 2010.06.23 12:30 | close | 2470 | 0.01 | 90.135 | 90.665 | 88.615 | 0.83 | 1130.92 |
| 5417 | 2010.06.23 12:30 | sell | 2471 | 0.04 | 90.215 | 90.665 | 88.615 | ||
| 5418 | 2010.06.23 14:15 | close | 2471 | 0.01 | 90.085 | 90.665 | 88.615 | 1.38 | 1132.30 |
| 5419 | 2010.06.23 14:15 | sell | 2472 | 0.03 | 90.215 | 90.665 | 88.615 | ||
| 5420 | 2010.06.23 14:30 | close | 2472 | 0.01 | 90.025 | 90.665 | 88.615 | 2.05 | 1134.35 |
| 5421 | 2010.06.23 14:30 | sell | 2473 | 0.02 | 90.215 | 90.665 | 88.615 | ||
| 5422 | 2010.06.23 18:30 | close | 2473 | 0.01 | 89.960 | 90.665 | 88.615 | 2.77 | 1137.12 |
| 5423 | 2010.06.23 18:30 | sell | 2474 | 0.01 | 90.215 | 90.665 | 88.615 | ||
| 5424 | 2010.06.23 18:45 | close | 2474 | 0.01 | 89.840 | 90.665 | 88.615 | 4.11 | 1141.23 |
| 5425 | 2010.06.25 18:00 | delete | 2469 | 0.05 | 91.470 | 91.020 | 93.070 | ||
| 5426 | 2010.06.28 06:00 | buy stop | 2475 | 0.05 | 89.765 | 89.315 | 91.365 | ||
| 5427 | 2010.06.30 12:45 | delete | 2475 | 0.05 | 89.765 | 89.315 | 91.365 | ||
| 5428 | 2010.06.30 12:45 | sell stop | 2476 | 0.05 | 88.285 | 88.735 | 86.685 | ||
| 5429 | 2010.07.01 01:24 | sell | 2476 | 0.05 | 88.285 | 88.735 | 86.685 | ||
| 5430 | 2010.07.01 02:00 | close | 2476 | 0.01 | 88.205 | 88.735 | 86.685 | 0.85 | 1142.08 |
| 5431 | 2010.07.01 02:00 | sell | 2477 | 0.04 | 88.285 | 88.735 | 86.685 | ||
| 5432 | 2010.07.01 02:30 | close | 2477 | 0.01 | 88.125 | 88.735 | 86.685 | 1.76 | 1143.84 |
| 5433 | 2010.07.01 02:30 | sell | 2478 | 0.03 | 88.285 | 88.735 | 86.685 | ||
| 5434 | 2010.07.01 05:00 | close | 2478 | 0.03 | 88.255 | 88.735 | 86.685 | 0.84 | 1144.68 |
| 5435 | 2010.07.01 10:15 | buy stop | 2479 | 0.05 | 88.755 | 88.305 | 90.355 | ||
| 5436 | 2010.07.02 13:30 | delete | 2479 | 0.05 | 88.755 | 88.305 | 90.355 | ||
| 5437 | 2010.07.02 13:30 | sell stop | 2480 | 0.05 | 86.970 | 87.420 | 85.370 | ||
| 5438 | 2010.07.02 18:00 | delete | 2480 | 0.05 | 86.970 | 87.420 | 85.370 | ||
| 5439 | 2010.07.05 01:00 | sell stop | 2481 | 0.05 | 86.970 | 87.420 | 85.370 | ||
| 5440 | 2010.07.08 07:00 | delete | 2481 | 0.05 | 86.970 | 87.420 | 85.370 | ||
| 5441 | 2010.07.08 07:00 | sell stop | 2482 | 0.05 | 87.020 | 87.470 | 85.420 | ||
| 5442 | 2010.07.09 18:00 | delete | 2482 | 0.05 | 87.020 | 87.470 | 85.420 | ||
| 5443 | 2010.07.12 23:45 | buy stop | 2483 | 0.05 | 89.145 | 88.695 | 90.745 | ||
| 5444 | 2010.07.14 13:15 | delete | 2483 | 0.05 | 89.145 | 88.695 | 90.745 | ||
| 5445 | 2010.07.14 13:15 | sell stop | 2484 | 0.05 | 88.030 | 88.480 | 86.430 | ||
| 5446 | 2010.07.14 23:00 | delete | 2484 | 0.05 | 88.030 | 88.480 | 86.430 | ||
| 5447 | 2010.07.14 23:00 | buy stop | 2485 | 0.05 | 89.100 | 88.650 | 90.700 | ||
| 5448 | 2010.07.14 23:00 | sell stop | 2486 | 0.05 | 88.030 | 88.480 | 86.430 | ||
| 5449 | 2010.07.15 04:57 | sell | 2486 | 0.05 | 88.030 | 88.480 | 86.430 | ||
| 5450 | 2010.07.15 08:00 | close | 2486 | 0.01 | 87.940 | 88.480 | 86.430 | 0.96 | 1145.64 |
| 5451 | 2010.07.15 08:00 | sell | 2487 | 0.04 | 88.030 | 88.480 | 86.430 | ||
| 5452 | 2010.07.15 08:45 | close | 2487 | 0.04 | 88.080 | 88.480 | 86.430 | -2.51 | 1143.13 |
| 5453 | 2010.07.16 18:00 | delete | 2485 | 0.05 | 89.100 | 88.650 | 90.700 | ||
| 5454 | 2010.07.19 12:30 | sell stop | 2488 | 0.05 | 86.270 | 86.720 | 84.670 | ||
| 5455 | 2010.07.20 07:45 | delete | 2488 | 0.05 | 86.270 | 86.720 | 84.670 | ||
| 5456 | 2010.07.20 07:45 | buy stop | 2489 | 0.05 | 87.210 | 86.760 | 88.810 | ||
| 5457 | 2010.07.20 07:45 | sell stop | 2490 | 0.05 | 86.270 | 86.720 | 84.670 | ||
| 5458 | 2010.07.20 15:08 | buy | 2489 | 0.05 | 87.210 | 86.760 | 88.810 | ||
| 5459 | 2010.07.20 18:00 | close | 2489 | 0.01 | 87.295 | 86.760 | 88.810 | 0.91 | 1144.04 |
| 5460 | 2010.07.20 18:00 | buy | 2491 | 0.04 | 87.210 | 86.760 | 88.810 | ||
| 5461 | 2010.07.20 18:15 | close | 2491 | 0.04 | 87.235 | 86.760 | 88.810 | 0.91 | 1144.95 |
| 5462 | 2010.07.23 05:00 | delete | 2490 | 0.05 | 86.270 | 86.720 | 84.670 | ||
| 5463 | 2010.07.23 05:00 | sell stop | 2492 | 0.05 | 86.340 | 86.790 | 84.740 | ||
| 5464 | 2010.07.23 18:00 | delete | 2492 | 0.05 | 86.340 | 86.790 | 84.740 | ||
| 5465 | 2010.07.26 01:00 | sell stop | 2493 | 0.05 | 86.340 | 86.790 | 84.740 | ||
| 5466 | 2010.07.26 23:00 | delete | 2493 | 0.05 | 86.340 | 86.790 | 84.740 | ||
| 5467 | 2010.07.26 23:00 | buy stop | 2494 | 0.05 | 87.705 | 87.255 | 89.305 | ||
| 5468 | 2010.07.27 10:45 | delete | 2494 | 0.05 | 87.705 | 87.255 | 89.305 | ||
| 5469 | 2010.07.27 10:45 | sell stop | 2495 | 0.05 | 86.825 | 87.275 | 85.225 | ||
| 5470 | 2010.07.27 10:45 | buy stop | 2496 | 0.05 | 87.705 | 87.255 | 89.305 | ||
| 5471 | 2010.07.27 13:03 | buy | 2496 | 0.05 | 87.705 | 87.255 | 89.305 | ||
| 5472 | 2010.07.27 14:45 | close | 2496 | 0.01 | 87.855 | 87.255 | 89.305 | 1.65 | 1146.60 |
| 5473 | 2010.07.27 14:45 | buy | 2497 | 0.04 | 87.705 | 87.255 | 89.305 | ||
| 5474 | 2010.07.27 19:45 | close | 2497 | 0.01 | 87.910 | 87.255 | 89.305 | 2.27 | 1148.87 |
| 5475 | 2010.07.27 19:45 | buy | 2498 | 0.03 | 87.705 | 87.255 | 89.305 | ||
| 5476 | 2010.07.27 20:15 | close | 2498 | 0.01 | 87.970 | 87.255 | 89.305 | 2.95 | 1151.82 |
| 5477 | 2010.07.27 20:15 | buy | 2499 | 0.02 | 87.705 | 87.255 | 89.305 | ||
| 5478 | 2010.07.28 01:00 | close | 2499 | 0.02 | 87.705 | 87.255 | 89.305 | -0.16 | 1151.66 |
| 5479 | 2010.07.29 06:30 | delete | 2495 | 0.05 | 86.825 | 87.275 | 85.225 | ||
| 5480 | 2010.07.29 06:30 | buy stop | 2500 | 0.05 | 88.110 | 87.660 | 89.710 | ||
| 5481 | 2010.07.30 18:00 | delete | 2500 | 0.05 | 88.110 | 87.660 | 89.710 | ||
| 5482 | 2010.08.02 11:00 | sell stop | 2501 | 0.05 | 85.950 | 86.400 | 84.350 | ||
| 5483 | 2010.08.03 07:42 | sell | 2501 | 0.05 | 85.950 | 86.400 | 84.350 | ||
| 5484 | 2010.08.03 07:45 | buy stop | 2502 | 0.05 | 86.875 | 86.425 | 88.475 | ||
| 5485 | 2010.08.03 10:45 | close | 2501 | 0.01 | 85.850 | 86.400 | 84.350 | 1.10 | 1152.76 |
| 5486 | 2010.08.03 10:45 | sell | 2503 | 0.04 | 85.950 | 86.400 | 84.350 | ||
| 5487 | 2010.08.03 11:15 | close | 2503 | 0.01 | 85.755 | 86.400 | 84.350 | 2.21 | 1154.97 |
| 5488 | 2010.08.03 11:15 | sell | 2504 | 0.03 | 85.950 | 86.400 | 84.350 | ||
| 5489 | 2010.08.03 12:00 | close | 2504 | 0.03 | 85.950 | 86.400 | 84.350 | -0.18 | 1154.79 |
| 5490 | 2010.08.05 02:45 | delete | 2502 | 0.05 | 86.875 | 86.425 | 88.475 | ||
| 5491 | 2010.08.05 02:45 | sell stop | 2505 | 0.05 | 85.330 | 85.780 | 83.730 | ||
| 5492 | 2010.08.05 22:30 | delete | 2505 | 0.05 | 85.330 | 85.780 | 83.730 | ||
| 5493 | 2010.08.05 22:30 | buy stop | 2506 | 0.05 | 86.445 | 85.995 | 88.045 | ||
| 5494 | 2010.08.05 22:30 | sell stop | 2507 | 0.05 | 85.330 | 85.780 | 83.730 | ||
| 5495 | 2010.08.06 12:36 | sell | 2507 | 0.05 | 85.330 | 85.780 | 83.730 | ||
| 5496 | 2010.08.06 13:00 | close | 2507 | 0.01 | 85.150 | 85.780 | 83.730 | 2.05 | 1156.84 |
| 5497 | 2010.08.06 13:00 | sell | 2508 | 0.04 | 85.330 | 85.780 | 83.730 | ||
| 5498 | 2010.08.06 13:45 | close | 2508 | 0.04 | 85.305 | 85.780 | 83.730 | 0.93 | 1157.77 |
| 5499 | 2010.08.06 18:00 | delete | 2506 | 0.05 | 86.445 | 85.995 | 88.045 | ||
| 5500 | 2010.08.09 13:30 | sell stop | 2509 | 0.05 | 85.025 | 85.475 | 83.425 | ||
| 5501 | 2010.08.11 08:02 | sell | 2509 | 0.05 | 85.025 | 85.475 | 83.425 | ||
| 5502 | 2010.08.11 10:30 | buy stop | 2510 | 0.05 | 86.230 | 85.780 | 87.830 | ||
| 5503 | 2010.08.11 11:30 | close | 2509 | 0.05 | 84.995 | 85.475 | 83.425 | 1.46 | 1159.23 |
| 5504 | 2010.08.12 09:30 | delete | 2510 | 0.05 | 86.230 | 85.780 | 87.830 | ||
| 5505 | 2010.08.12 09:30 | sell stop | 2511 | 0.05 | 84.730 | 85.180 | 83.130 | ||
| 5506 | 2010.08.13 18:00 | delete | 2511 | 0.05 | 84.730 | 85.180 | 83.130 | ||
| 5507 | 2010.08.16 13:15 | buy stop | 2512 | 0.05 | 86.365 | 85.915 | 87.965 | ||
| 5508 | 2010.08.17 21:45 | delete | 2512 | 0.05 | 86.365 | 85.915 | 87.965 | ||
| 5509 | 2010.08.17 21:45 | sell stop | 2513 | 0.05 | 85.115 | 85.565 | 83.515 | ||
| 5510 | 2010.08.18 21:45 | delete | 2513 | 0.05 | 85.115 | 85.565 | 83.515 | ||
| 5511 | 2010.08.18 21:45 | buy stop | 2514 | 0.05 | 85.675 | 85.225 | 87.275 | ||
| 5512 | 2010.08.19 01:59 | buy | 2514 | 0.05 | 85.675 | 85.225 | 87.275 | ||
| 5513 | 2010.08.19 02:30 | close | 2514 | 0.01 | 85.750 | 85.225 | 87.275 | 0.81 | 1160.04 |
| 5514 | 2010.08.19 02:30 | buy | 2515 | 0.04 | 85.675 | 85.225 | 87.275 | ||
| 5515 | 2010.08.19 03:30 | close | 2515 | 0.04 | 85.655 | 85.225 | 87.275 | -1.17 | 1158.87 |
| 5516 | 2010.08.19 07:30 | sell stop | 2516 | 0.05 | 85.190 | 85.640 | 83.590 | ||
| 5517 | 2010.08.19 12:42 | sell | 2516 | 0.05 | 85.190 | 85.640 | 83.590 | ||
| 5518 | 2010.08.19 14:15 | close | 2516 | 0.01 | 85.020 | 85.640 | 83.590 | 1.94 | 1160.81 |
| 5519 | 2010.08.19 14:15 | sell | 2517 | 0.04 | 85.190 | 85.640 | 83.590 | ||
| 5520 | 2010.08.19 14:30 | close | 2517 | 0.01 | 84.965 | 85.640 | 83.590 | 2.59 | 1163.40 |
| 5521 | 2010.08.19 14:30 | sell | 2518 | 0.03 | 85.190 | 85.640 | 83.590 | ||
| 5522 | 2010.08.19 15:30 | close | 2518 | 0.03 | 85.230 | 85.640 | 83.590 | -1.59 | 1161.81 |
| 5523 | 2010.08.20 04:45 | buy stop | 2519 | 0.05 | 85.910 | 85.460 | 87.510 | ||
| 5524 | 2010.08.20 12:30 | delete | 2519 | 0.05 | 85.910 | 85.460 | 87.510 | ||
| 5525 | 2010.08.20 12:30 | sell stop | 2520 | 0.05 | 84.890 | 85.340 | 83.290 | ||
| 5526 | 2010.08.20 12:30 | buy stop | 2521 | 0.05 | 85.910 | 85.460 | 87.510 | ||
| 5527 | 2010.08.20 18:00 | delete | 2521 | 0.05 | 85.910 | 85.460 | 87.510 | ||
| 5528 | 2010.08.20 18:00 | delete | 2520 | 0.05 | 84.890 | 85.340 | 83.290 | ||
| 5529 | 2010.08.23 01:00 | sell stop | 2522 | 0.05 | 84.890 | 85.340 | 83.290 | ||
| 5530 | 2010.08.23 01:00 | buy stop | 2523 | 0.05 | 85.910 | 85.460 | 87.510 | ||
| 5531 | 2010.08.23 13:30 | delete | 2523 | 0.05 | 85.910 | 85.460 | 87.510 | ||
| 5532 | 2010.08.23 13:30 | delete | 2522 | 0.05 | 84.890 | 85.340 | 83.290 | ||
| 5533 | 2010.08.23 13:30 | buy stop | 2524 | 0.05 | 85.815 | 85.365 | 87.415 | ||
| 5534 | 2010.08.24 08:30 | sell | 2525 | 0.06 | 84.380 | 84.630 | 83.530 | ||
| 5535 | 2010.08.24 09:15 | sell | 2526 | 0.06 | 84.460 | 84.710 | 83.610 | ||
| 5536 | 2010.08.24 11:30 | close | 2525 | 0.01 | 84.200 | 84.630 | 83.530 | 2.08 | 1163.89 |
| 5537 | 2010.08.24 11:30 | sell | 2527 | 0.05 | 84.380 | 84.630 | 83.530 | ||
| 5538 | 2010.08.24 12:30 | close | 2526 | 0.01 | 83.920 | 84.710 | 83.610 | 6.37 | 1170.26 |
| 5539 | 2010.08.24 12:30 | sell | 2528 | 0.05 | 84.460 | 84.710 | 83.610 | ||
| 5540 | 2010.08.24 14:00 | close | 2527 | 0.01 | 83.880 | 84.630 | 83.530 | 5.90 | 1176.16 |
| 5541 | 2010.08.24 14:00 | sell | 2529 | 0.04 | 84.380 | 84.630 | 83.530 | ||
| 5542 | 2010.08.24 14:02 | t/p | 2528 | 0.05 | 83.610 | 84.710 | 83.610 | 50.53 | 1226.69 |
| 5543 | 2010.08.24 14:15 | close | 2529 | 0.01 | 83.780 | 84.630 | 83.530 | 7.10 | 1233.79 |
| 5544 | 2010.08.24 14:15 | sell | 2530 | 0.03 | 84.380 | 84.630 | 83.530 | ||
| 5545 | 2010.08.24 15:45 | close | 2530 | 0.03 | 84.310 | 84.630 | 83.530 | 2.31 | 1236.10 |
| 5546 | 2010.08.25 12:30 | delete | 2524 | 0.05 | 85.815 | 85.365 | 87.415 | ||
| 5547 | 2010.08.25 12:30 | sell stop | 2531 | 0.06 | 83.595 | 84.045 | 81.995 | ||
| 5548 | 2010.08.26 22:30 | delete | 2531 | 0.06 | 83.595 | 84.045 | 81.995 | ||
| 5549 | 2010.08.26 22:30 | buy stop | 2532 | 0.06 | 84.875 | 84.425 | 86.475 | ||
| 5550 | 2010.08.27 12:30 | buy | 2532 | 0.06 | 84.875 | 84.425 | 86.475 | ||
| 5551 | 2010.08.27 13:00 | close | 2532 | 0.01 | 84.965 | 84.425 | 86.475 | 1.00 | 1237.10 |
| 5552 | 2010.08.27 13:00 | buy | 2533 | 0.05 | 84.875 | 84.425 | 86.475 | ||
| 5553 | 2010.08.27 13:45 | close | 2533 | 0.05 | 84.800 | 84.425 | 86.475 | -4.72 | 1232.38 |
| 5554 | 2010.08.31 01:30 | buy stop | 2534 | 0.06 | 85.895 | 85.445 | 87.495 | ||
| 5555 | 2010.09.02 10:45 | delete | 2534 | 0.06 | 85.895 | 85.445 | 87.495 | ||
| 5556 | 2010.09.02 10:45 | sell stop | 2535 | 0.06 | 83.675 | 84.125 | 82.075 | ||
| 5557 | 2010.09.02 13:15 | delete | 2535 | 0.06 | 83.675 | 84.125 | 82.075 | ||
| 5558 | 2010.09.02 13:15 | buy stop | 2536 | 0.06 | 84.655 | 84.205 | 86.255 | ||
| 5559 | 2010.09.02 13:15 | sell stop | 2537 | 0.06 | 83.675 | 84.125 | 82.075 | ||
| 5560 | 2010.09.03 12:29 | buy | 2536 | 0.06 | 84.655 | 84.205 | 86.255 | ||
| 5561 | 2010.09.03 12:45 | close | 2536 | 0.01 | 85.105 | 84.205 | 86.255 | 5.23 | 1237.61 |
| 5562 | 2010.09.03 12:45 | buy | 2538 | 0.05 | 84.655 | 84.205 | 86.255 | ||
| 5563 | 2010.09.03 14:15 | sell | 2539 | 0.06 | 84.395 | 84.645 | 83.545 | ||
| 5564 | 2010.09.03 14:15 | close | 2538 | 0.05 | 84.395 | 84.205 | 86.255 | -15.70 | 1221.91 |
| 5565 | 2010.09.03 14:30 | sell | 2540 | 0.06 | 84.380 | 84.630 | 83.530 | ||
| 5566 | 2010.09.03 18:00 | delete | 2537 | 0.06 | 83.675 | 84.125 | 82.075 | ||
| 5567 | 2010.09.05 21:15 | close | 2539 | 0.01 | 84.235 | 84.645 | 83.545 | 1.84 | 1223.75 |
| 5568 | 2010.09.05 21:15 | sell | 2541 | 0.05 | 84.395 | 84.645 | 83.545 | ||
| 5569 | 2010.09.06 07:15 | close | 2540 | 0.01 | 84.210 | 84.630 | 83.530 | 1.92 | 1225.67 |
| 5570 | 2010.09.06 07:15 | sell | 2542 | 0.05 | 84.380 | 84.630 | 83.530 | ||
| 5571 | 2010.09.06 07:30 | close | 2541 | 0.01 | 84.170 | 84.645 | 83.545 | 2.57 | 1228.24 |
| 5572 | 2010.09.06 07:30 | sell | 2543 | 0.04 | 84.395 | 84.645 | 83.545 | ||
| 5573 | 2010.09.06 07:45 | close | 2542 | 0.01 | 84.145 | 84.630 | 83.530 | 2.69 | 1230.93 |
| 5574 | 2010.09.06 07:45 | sell | 2544 | 0.04 | 84.380 | 84.630 | 83.530 | ||
| 5575 | 2010.09.06 08:30 | close | 2543 | 0.01 | 84.145 | 84.645 | 83.545 | 2.87 | 1233.81 |
| 5576 | 2010.09.06 08:30 | sell | 2545 | 0.03 | 84.395 | 84.645 | 83.545 | ||
| 5577 | 2010.09.06 09:00 | close | 2544 | 0.01 | 84.115 | 84.630 | 83.530 | 3.05 | 1236.86 |
| 5578 | 2010.09.06 09:00 | sell | 2546 | 0.03 | 84.380 | 84.630 | 83.530 | ||
| 5579 | 2010.09.06 11:00 | buy stop | 2547 | 0.06 | 85.210 | 84.760 | 86.810 | ||
| 5580 | 2010.09.06 13:15 | close | 2545 | 0.03 | 84.290 | 84.645 | 83.545 | 3.44 | 1240.30 |
| 5581 | 2010.09.07 04:45 | close | 2546 | 0.01 | 84.100 | 84.630 | 83.530 | 3.19 | 1243.49 |
| 5582 | 2010.09.07 04:45 | sell | 2548 | 0.02 | 84.380 | 84.630 | 83.530 | ||
| 5583 | 2010.09.07 05:30 | close | 2548 | 0.01 | 84.095 | 84.630 | 83.530 | 3.25 | 1246.75 |
| 5584 | 2010.09.07 05:30 | sell | 2549 | 0.01 | 84.380 | 84.630 | 83.530 | ||
| 5585 | 2010.09.07 06:15 | close | 2549 | 0.01 | 84.065 | 84.630 | 83.530 | 3.61 | 1250.36 |
| 5586 | 2010.09.09 02:15 | delete | 2547 | 0.06 | 85.210 | 84.760 | 86.810 | ||
| 5587 | 2010.09.09 02:15 | sell stop | 2550 | 0.06 | 83.345 | 83.795 | 81.745 | ||
| 5588 | 2010.09.09 12:15 | delete | 2550 | 0.06 | 83.345 | 83.795 | 81.745 | ||
| 5589 | 2010.09.09 12:15 | buy stop | 2551 | 0.06 | 84.035 | 83.585 | 85.635 | ||
| 5590 | 2010.09.09 12:15 | sell stop | 2552 | 0.06 | 83.345 | 83.795 | 81.745 | ||
| 5591 | 2010.09.10 00:06 | buy | 2551 | 0.06 | 84.035 | 83.585 | 85.635 | ||
| 5592 | 2010.09.10 01:00 | close | 2551 | 0.01 | 84.110 | 83.585 | 85.635 | 0.83 | 1251.19 |
| 5593 | 2010.09.10 01:00 | buy | 2553 | 0.05 | 84.035 | 83.585 | 85.635 | ||
| 5594 | 2010.09.10 01:45 | close | 2553 | 0.01 | 84.235 | 83.585 | 85.635 | 2.31 | 1253.50 |
| 5595 | 2010.09.10 01:45 | buy | 2554 | 0.04 | 84.035 | 83.585 | 85.635 | ||
| 5596 | 2010.09.10 04:45 | close | 2554 | 0.04 | 84.035 | 83.585 | 85.635 | -0.24 | 1253.26 |
| 5597 | 2010.09.10 07:30 | delete | 2552 | 0.06 | 83.345 | 83.795 | 81.745 | ||
| 5598 | 2010.09.10 07:30 | sell stop | 2555 | 0.06 | 83.495 | 83.945 | 81.895 | ||
| 5599 | 2010.09.10 18:00 | delete | 2555 | 0.06 | 83.495 | 83.945 | 81.895 | ||
| 5600 | 2010.09.13 01:00 | sell stop | 2556 | 0.06 | 83.495 | 83.945 | 81.895 | ||
| 5601 | 2010.09.13 11:00 | delete | 2556 | 0.06 | 83.495 | 83.945 | 81.895 | ||
| 5602 | 2010.09.13 11:00 | buy stop | 2557 | 0.06 | 84.375 | 83.925 | 85.975 | ||
| 5603 | 2010.09.15 02:09 | buy | 2557 | 0.06 | 84.375 | 83.925 | 85.975 | ||
| 5604 | 2010.09.15 02:30 | buy | 2558 | 0.06 | 84.385 | 84.135 | 85.235 | ||
| 5605 | 2010.09.15 02:30 | close | 2557 | 0.06 | 84.365 | 83.925 | 85.975 | -1.07 | 1252.19 |
| 5606 | 2010.09.15 03:00 | buy | 2559 | 0.06 | 84.510 | 84.260 | 85.360 | ||
| 5607 | 2010.09.15 03:15 | buy | 2560 | 0.06 | 84.770 | 84.520 | 85.620 | ||
| 5608 | 2010.09.15 03:15 | close | 2558 | 0.01 | 84.760 | 84.135 | 85.235 | 4.36 | 1256.55 |
| 5609 | 2010.09.15 03:15 | buy | 2561 | 0.05 | 84.385 | 84.135 | 85.235 | ||
| 5610 | 2010.09.15 03:30 | close | 2559 | 0.01 | 84.870 | 84.260 | 85.360 | 4.18 | 1260.73 |
| 5611 | 2010.09.15 03:30 | buy | 2562 | 0.05 | 84.510 | 84.260 | 85.360 | ||
| 5612 | 2010.09.15 04:15 | close | 2560 | 0.01 | 84.970 | 84.520 | 85.620 | 2.29 | 1263.02 |
| 5613 | 2010.09.15 04:15 | buy | 2563 | 0.05 | 84.770 | 84.520 | 85.620 | ||
| 5614 | 2010.09.15 04:30 | close | 2561 | 0.01 | 85.060 | 84.135 | 85.235 | 7.88 | 1270.90 |
| 5615 | 2010.09.15 04:30 | buy | 2564 | 0.04 | 84.385 | 84.135 | 85.235 | ||
| 5616 | 2010.09.15 04:45 | close | 2562 | 0.01 | 85.100 | 84.260 | 85.360 | 6.87 | 1277.77 |
| 5617 | 2010.09.15 04:45 | buy | 2565 | 0.04 | 84.510 | 84.260 | 85.360 | ||
| 5618 | 2010.09.15 07:24 | t/p | 2564 | 0.04 | 85.235 | 84.135 | 85.235 | 39.65 | 1317.42 |
| 5619 | 2010.09.15 07:30 | close | 2563 | 0.01 | 85.195 | 84.520 | 85.620 | 4.93 | 1322.35 |
| 5620 | 2010.09.15 07:30 | buy | 2566 | 0.04 | 84.770 | 84.520 | 85.620 | ||
| 5621 | 2010.09.15 07:45 | close | 2565 | 0.01 | 85.255 | 84.260 | 85.360 | 8.68 | 1331.03 |
| 5622 | 2010.09.15 07:45 | buy | 2567 | 0.03 | 84.510 | 84.260 | 85.360 | ||
| 5623 | 2010.09.15 07:48 | t/p | 2567 | 0.03 | 85.360 | 84.260 | 85.360 | 29.69 | 1360.72 |
| 5624 | 2010.09.15 08:00 | close | 2566 | 0.01 | 85.455 | 84.520 | 85.620 | 7.96 | 1368.68 |
| 5625 | 2010.09.15 08:00 | buy | 2568 | 0.03 | 84.770 | 84.520 | 85.620 | ||
| 5626 | 2010.09.15 08:45 | close | 2568 | 0.01 | 85.475 | 84.520 | 85.620 | 8.19 | 1376.87 |
| 5627 | 2010.09.15 08:45 | buy | 2569 | 0.02 | 84.770 | 84.520 | 85.620 | ||
| 5628 | 2010.09.15 12:15 | close | 2569 | 0.01 | 85.485 | 84.520 | 85.620 | 8.30 | 1385.17 |
| 5629 | 2010.09.15 12:15 | buy | 2570 | 0.01 | 84.770 | 84.520 | 85.620 | ||
| 5630 | 2010.09.15 12:22 | t/p | 2570 | 0.01 | 85.620 | 84.520 | 85.620 | 9.87 | 1395.04 |
| 5631 | 2010.09.15 23:45 | sell stop | 2571 | 0.06 | 82.880 | 83.330 | 81.280 | ||
| 5632 | 2010.09.17 18:00 | delete | 2571 | 0.06 | 82.880 | 83.330 | 81.280 | ||
| 5633 | 2010.09.20 01:00 | buy stop | 2572 | 0.06 | 85.925 | 85.475 | 87.525 | ||
| 5634 | 2010.09.24 18:00 | delete | 2572 | 0.06 | 85.925 | 85.475 | 87.525 | ||
| 5635 | 2010.09.27 02:45 | buy stop | 2573 | 0.06 | 85.380 | 84.930 | 86.980 | ||
| 5636 | 2010.09.27 11:45 | delete | 2573 | 0.06 | 85.380 | 84.930 | 86.980 | ||
| 5637 | 2010.09.27 11:45 | sell stop | 2574 | 0.06 | 84.115 | 84.565 | 82.515 | ||
| 5638 | 2010.09.27 11:45 | buy stop | 2575 | 0.06 | 85.380 | 84.930 | 86.980 | ||
| 5639 | 2010.09.27 16:17 | sell | 2574 | 0.06 | 84.115 | 84.565 | 82.515 | ||
| 5640 | 2010.09.28 14:00 | close | 2574 | 0.01 | 84.045 | 84.565 | 82.515 | 0.73 | 1395.77 |
| 5641 | 2010.09.28 14:00 | sell | 2576 | 0.05 | 84.115 | 84.565 | 82.515 | ||
| 5642 | 2010.09.28 14:15 | close | 2576 | 0.01 | 83.925 | 84.565 | 82.515 | 2.16 | 1397.93 |
| 5643 | 2010.09.28 14:15 | sell | 2577 | 0.04 | 84.115 | 84.565 | 82.515 | ||
| 5644 | 2010.09.28 14:45 | close | 2577 | 0.01 | 83.860 | 84.565 | 82.515 | 2.94 | 1400.87 |
| 5645 | 2010.09.28 14:45 | sell | 2578 | 0.03 | 84.115 | 84.565 | 82.515 | ||
| 5646 | 2010.09.28 16:15 | close | 2578 | 0.01 | 83.775 | 84.565 | 82.515 | 3.96 | 1404.83 |
| 5647 | 2010.09.28 16:15 | sell | 2579 | 0.02 | 84.115 | 84.565 | 82.515 | ||
| 5648 | 2010.09.28 23:15 | delete | 2575 | 0.06 | 85.380 | 84.930 | 86.980 | ||
| 5649 | 2010.09.28 23:15 | buy stop | 2580 | 0.07 | 84.335 | 83.885 | 85.935 | ||
| 5650 | 2010.09.29 05:30 | close | 2579 | 0.01 | 83.675 | 84.565 | 82.515 | 5.12 | 1409.96 |
| 5651 | 2010.09.29 05:30 | sell | 2581 | 0.01 | 84.115 | 84.565 | 82.515 | ||
| 5652 | 2010.09.29 06:45 | close | 2581 | 0.01 | 83.600 | 84.565 | 82.515 | 6.02 | 1415.98 |
| 5653 | 2010.10.01 07:30 | delete | 2580 | 0.07 | 84.335 | 83.885 | 85.935 | ||
| 5654 | 2010.10.01 07:30 | sell stop | 2582 | 0.07 | 83.170 | 83.620 | 81.570 | ||
| 5655 | 2010.10.01 09:38 | sell | 2582 | 0.07 | 83.170 | 83.620 | 81.570 | ||
| 5656 | 2010.10.01 18:00 | close | 2582 | 0.07 | 83.390 | 83.620 | 81.570 | -18.89 | 1397.09 |
| 5657 | 2010.10.04 11:00 | sell stop | 2583 | 0.06 | 83.165 | 83.615 | 81.565 | ||
| 5658 | 2010.10.05 00:15 | delete | 2583 | 0.06 | 83.165 | 83.615 | 81.565 | ||
| 5659 | 2010.10.05 00:15 | buy stop | 2584 | 0.06 | 83.865 | 83.415 | 85.465 | ||
| 5660 | 2010.10.05 00:15 | sell stop | 2585 | 0.06 | 83.165 | 83.615 | 81.565 | ||
| 5661 | 2010.10.05 04:38 | buy | 2584 | 0.06 | 83.865 | 83.415 | 85.465 | ||
| 5662 | 2010.10.05 06:00 | buy | 2586 | 0.07 | 83.800 | 83.550 | 84.650 | ||
| 5663 | 2010.10.05 07:54 | s/l | 2586 | 0.07 | 83.550 | 83.550 | 84.650 | -21.37 | 1375.72 |
| 5664 | 2010.10.05 08:00 | close | 2584 | 0.06 | 83.495 | 83.415 | 85.465 | -26.95 | 1348.77 |
| 5665 | 2010.10.05 14:38 | sell | 2585 | 0.06 | 83.165 | 83.615 | 81.565 | ||
| 5666 | 2010.10.05 14:45 | close | 2585 | 0.01 | 83.085 | 83.615 | 81.565 | 0.90 | 1349.67 |
| 5667 | 2010.10.05 14:45 | sell | 2587 | 0.05 | 83.165 | 83.615 | 81.565 | ||
| 5668 | 2010.10.05 15:30 | close | 2587 | 0.05 | 83.150 | 83.615 | 81.565 | 0.60 | 1350.27 |
| 5669 | 2010.10.06 03:15 | buy stop | 2588 | 0.06 | 83.980 | 83.530 | 85.580 | ||
| 5670 | 2010.10.08 11:15 | delete | 2588 | 0.06 | 83.980 | 83.530 | 85.580 | ||
| 5671 | 2010.10.08 11:30 | sell stop | 2589 | 0.06 | 82.115 | 82.565 | 80.515 | ||
| 5672 | 2010.10.08 12:30 | sell | 2589 | 0.06 | 82.115 | 82.565 | 80.515 | ||
| 5673 | 2010.10.08 13:30 | close | 2589 | 0.01 | 81.800 | 82.565 | 80.515 | 3.79 | 1354.06 |
| 5674 | 2010.10.08 13:30 | sell | 2590 | 0.05 | 82.115 | 82.565 | 80.515 | ||
| 5675 | 2010.10.08 18:00 | close | 2590 | 0.05 | 82.055 | 82.565 | 80.515 | 3.36 | 1357.42 |
| 5676 | 2010.10.11 08:30 | buy stop | 2591 | 0.06 | 82.555 | 82.105 | 84.155 | ||
| 5677 | 2010.10.11 20:15 | delete | 2591 | 0.06 | 82.555 | 82.105 | 84.155 | ||
| 5678 | 2010.10.11 20:15 | sell stop | 2592 | 0.06 | 81.380 | 81.830 | 79.780 | ||
| 5679 | 2010.10.11 20:15 | buy stop | 2593 | 0.06 | 82.555 | 82.105 | 84.155 | ||
| 5680 | 2010.10.12 22:15 | delete | 2593 | 0.06 | 82.555 | 82.105 | 84.155 | ||
| 5681 | 2010.10.12 22:15 | delete | 2592 | 0.06 | 81.380 | 81.830 | 79.780 | ||
| 5682 | 2010.10.12 22:15 | buy stop | 2594 | 0.06 | 82.350 | 81.900 | 83.950 | ||
| 5683 | 2010.10.13 19:30 | delete | 2594 | 0.06 | 82.350 | 81.900 | 83.950 | ||
| 5684 | 2010.10.13 19:30 | sell stop | 2595 | 0.06 | 81.660 | 82.110 | 80.060 | ||
| 5685 | 2010.10.13 19:30 | buy stop | 2596 | 0.06 | 82.350 | 81.900 | 83.950 | ||
| 5686 | 2010.10.14 00:01 | sell | 2595 | 0.06 | 81.660 | 82.110 | 80.060 | ||
| 5687 | 2010.10.14 00:15 | close | 2595 | 0.01 | 81.490 | 82.110 | 80.060 | 2.03 | 1359.45 |
| 5688 | 2010.10.14 00:15 | sell | 2597 | 0.05 | 81.660 | 82.110 | 80.060 | ||
| 5689 | 2010.10.14 02:00 | close | 2597 | 0.01 | 81.430 | 82.110 | 80.060 | 2.76 | 1362.21 |
| 5690 | 2010.10.14 02:00 | sell | 2598 | 0.04 | 81.660 | 82.110 | 80.060 | ||
| 5691 | 2010.10.14 02:30 | close | 2598 | 0.01 | 81.350 | 82.110 | 80.060 | 3.75 | 1365.96 |
| 5692 | 2010.10.14 02:30 | sell | 2599 | 0.03 | 81.660 | 82.110 | 80.060 | ||
| 5693 | 2010.10.14 02:45 | close | 2599 | 0.01 | 81.290 | 82.110 | 80.060 | 4.49 | 1370.45 |
| 5694 | 2010.10.14 02:45 | sell | 2600 | 0.02 | 81.660 | 82.110 | 80.060 | ||
| 5695 | 2010.10.14 03:30 | close | 2600 | 0.01 | 81.230 | 82.110 | 80.060 | 5.23 | 1375.68 |
| 5696 | 2010.10.14 03:30 | sell | 2601 | 0.01 | 81.660 | 82.110 | 80.060 | ||
| 5697 | 2010.10.14 05:45 | close | 2601 | 0.01 | 81.175 | 82.110 | 80.060 | 5.91 | 1381.59 |
| 5698 | 2010.10.15 08:00 | delete | 2596 | 0.06 | 82.350 | 81.900 | 83.950 | ||
| 5699 | 2010.10.15 08:00 | sell stop | 2602 | 0.06 | 80.890 | 81.340 | 79.290 | ||
| 5700 | 2010.10.15 12:30 | sell | 2602 | 0.06 | 80.890 | 81.340 | 79.290 | ||
| 5701 | 2010.10.15 12:55 | s/l | 2602 | 0.06 | 81.340 | 81.340 | 79.290 | -33.55 | 1348.04 |
| 5702 | 2010.10.18 11:00 | sell stop | 2603 | 0.06 | 80.880 | 81.330 | 79.280 | ||
| 5703 | 2010.10.20 12:00 | delete | 2603 | 0.06 | 80.880 | 81.330 | 79.280 | ||
| 5704 | 2010.10.20 12:00 | buy stop | 2604 | 0.06 | 81.915 | 81.465 | 83.515 | ||
| 5705 | 2010.10.21 02:45 | buy | 2605 | 0.07 | 81.265 | 81.015 | 82.115 | ||
| 5706 | 2010.10.21 03:00 | buy | 2606 | 0.07 | 81.315 | 81.065 | 82.165 | ||
| 5707 | 2010.10.21 03:15 | buy | 2607 | 0.07 | 81.305 | 81.055 | 82.155 | ||
| 5708 | 2010.10.21 03:45 | close | 2607 | 0.07 | 81.110 | 81.055 | 82.155 | -17.25 | 1330.79 |
| 5709 | 2010.10.21 04:00 | close | 2606 | 0.07 | 81.115 | 81.065 | 82.165 | -17.68 | 1313.11 |
| 5710 | 2010.10.21 06:15 | close | 2605 | 0.07 | 81.065 | 81.015 | 82.115 | -17.69 | 1295.42 |
| 5711 | 2010.10.21 13:15 | delete | 2604 | 0.06 | 81.915 | 81.465 | 83.515 | ||
| 5712 | 2010.10.21 13:15 | sell stop | 2608 | 0.06 | 80.845 | 81.295 | 79.245 | ||
| 5713 | 2010.10.21 23:45 | delete | 2608 | 0.06 | 80.845 | 81.295 | 79.245 | ||
| 5714 | 2010.10.21 23:45 | buy stop | 2609 | 0.06 | 81.815 | 81.365 | 83.415 | ||
| 5715 | 2010.10.21 23:45 | sell stop | 2610 | 0.06 | 80.845 | 81.295 | 79.245 | ||
| 5716 | 2010.10.22 18:00 | delete | 2610 | 0.06 | 80.845 | 81.295 | 79.245 | ||
| 5717 | 2010.10.22 18:00 | delete | 2609 | 0.06 | 81.815 | 81.365 | 83.415 | ||
| 5718 | 2010.10.25 16:15 | buy stop | 2611 | 0.06 | 81.495 | 81.045 | 83.095 | ||
| 5719 | 2010.10.26 06:30 | delete | 2611 | 0.06 | 81.495 | 81.045 | 83.095 | ||
| 5720 | 2010.10.26 06:30 | sell stop | 2612 | 0.06 | 80.417 | 80.867 | 78.817 | ||
| 5721 | 2010.10.26 06:30 | buy stop | 2613 | 0.06 | 81.495 | 81.045 | 83.095 | ||
| 5722 | 2010.10.26 17:57 | buy | 2613 | 0.06 | 81.495 | 81.045 | 83.095 | ||
| 5723 | 2010.10.26 18:15 | close | 2613 | 0.01 | 81.580 | 81.045 | 83.095 | 0.98 | 1296.40 |
| 5724 | 2010.10.26 18:15 | buy | 2614 | 0.05 | 81.495 | 81.045 | 83.095 | ||
| 5725 | 2010.10.26 19:00 | close | 2614 | 0.05 | 81.525 | 81.045 | 83.095 | 1.54 | 1297.94 |
| 5726 | 2010.10.28 06:15 | delete | 2612 | 0.06 | 80.417 | 80.867 | 78.817 | ||
| 5727 | 2010.10.28 06:15 | buy stop | 2615 | 0.06 | 81.975 | 81.525 | 83.575 | ||
| 5728 | 2010.10.29 18:00 | delete | 2615 | 0.06 | 81.975 | 81.525 | 83.575 | ||
| 5729 | 2010.11.01 01:45 | buy | 2616 | 0.07 | 80.749 | 80.499 | 81.599 | ||
| 5730 | 2010.11.01 02:30 | buy | 2617 | 0.07 | 80.676 | 80.426 | 81.526 | ||
| 5731 | 2010.11.01 05:15 | close | 2616 | 0.07 | 80.550 | 80.499 | 81.599 | -17.71 | 1280.23 |
| 5732 | 2010.11.01 05:28 | s/l | 2617 | 0.07 | 80.426 | 80.426 | 81.526 | -22.18 | 1258.05 |
| 5733 | 2010.11.01 20:45 | sell stop | 2618 | 0.06 | 80.243 | 80.693 | 78.643 | ||
| 5734 | 2010.11.01 22:30 | delete | 2618 | 0.06 | 80.243 | 80.693 | 78.643 | ||
| 5735 | 2010.11.01 22:30 | buy stop | 2619 | 0.06 | 81.394 | 80.944 | 82.994 | ||
| 5736 | 2010.11.01 22:30 | sell stop | 2620 | 0.06 | 80.243 | 80.693 | 78.643 | ||
| 5737 | 2010.11.03 10:00 | delete | 2620 | 0.06 | 80.243 | 80.693 | 78.643 | ||
| 5738 | 2010.11.03 10:00 | delete | 2619 | 0.06 | 81.394 | 80.944 | 82.994 | ||
| 5739 | 2010.11.03 10:00 | buy stop | 2621 | 0.06 | 80.954 | 80.504 | 82.554 | ||
| 5740 | 2010.11.03 13:03 | buy | 2621 | 0.06 | 80.954 | 80.504 | 82.554 | ||
| 5741 | 2010.11.03 13:15 | close | 2621 | 0.01 | 81.112 | 80.504 | 82.554 | 1.89 | 1259.94 |
| 5742 | 2010.11.03 13:15 | buy | 2622 | 0.05 | 80.954 | 80.504 | 82.554 | ||
| 5743 | 2010.11.03 13:30 | close | 2622 | 0.01 | 81.189 | 80.504 | 82.554 | 2.83 | 1262.77 |
| 5744 | 2010.11.03 13:30 | buy | 2623 | 0.04 | 80.954 | 80.504 | 82.554 | ||
| 5745 | 2010.11.03 13:45 | close | 2623 | 0.01 | 81.380 | 80.504 | 82.554 | 5.17 | 1267.94 |
| 5746 | 2010.11.03 13:45 | buy | 2624 | 0.03 | 80.954 | 80.504 | 82.554 | ||
| 5747 | 2010.11.03 15:15 | close | 2624 | 0.01 | 81.433 | 80.504 | 82.554 | 5.82 | 1273.76 |
| 5748 | 2010.11.03 15:15 | buy | 2625 | 0.02 | 80.954 | 80.504 | 82.554 | ||
| 5749 | 2010.11.03 19:00 | buy | 2626 | 0.07 | 81.365 | 81.115 | 82.215 | ||
| 5750 | 2010.11.03 19:45 | buy | 2627 | 0.06 | 81.252 | 81.002 | 82.102 | ||
| 5751 | 2010.11.03 20:00 | close | 2626 | 0.07 | 81.141 | 81.115 | 82.215 | -19.74 | 1254.02 |
| 5752 | 2010.11.03 20:15 | close | 2627 | 0.06 | 81.132 | 81.002 | 82.102 | -9.23 | 1244.79 |
| 5753 | 2010.11.03 20:15 | sell | 2628 | 0.06 | 81.132 | 81.382 | 80.282 | ||
| 5754 | 2010.11.03 20:15 | close | 2625 | 0.02 | 81.132 | 80.504 | 82.554 | 4.27 | 1249.06 |
| 5755 | 2010.11.03 20:30 | sell | 2629 | 0.06 | 81.114 | 81.364 | 80.264 | ||
| 5756 | 2010.11.04 02:45 | close | 2628 | 0.01 | 80.917 | 81.382 | 80.282 | 2.48 | 1251.54 |
| 5757 | 2010.11.04 02:45 | sell | 2630 | 0.05 | 81.132 | 81.382 | 80.282 | ||
| 5758 | 2010.11.04 03:15 | close | 2629 | 0.01 | 80.801 | 81.364 | 80.264 | 3.69 | 1255.24 |
| 5759 | 2010.11.04 03:15 | sell | 2631 | 0.05 | 81.114 | 81.364 | 80.264 | ||
| 5760 | 2010.11.04 03:30 | close | 2630 | 0.01 | 80.788 | 81.382 | 80.282 | 4.08 | 1259.32 |
| 5761 | 2010.11.04 03:30 | sell | 2632 | 0.04 | 81.132 | 81.382 | 80.282 | ||
| 5762 | 2010.11.04 07:30 | close | 2631 | 0.05 | 81.149 | 81.364 | 80.264 | -3.04 | 1256.28 |
| 5763 | 2010.11.04 07:45 | close | 2632 | 0.04 | 81.110 | 81.382 | 80.282 | 0.38 | 1256.66 |
| 5764 | 2010.11.04 17:00 | buy stop | 2633 | 0.06 | 81.571 | 81.121 | 83.171 | ||
| 5765 | 2010.11.05 12:30 | delete | 2633 | 0.06 | 81.571 | 81.121 | 83.171 | ||
| 5766 | 2010.11.05 12:30 | buy stop | 2634 | 0.06 | 81.571 | 81.121 | 83.171 | ||
| 5767 | 2010.11.05 12:45 | delete | 2634 | 0.06 | 81.571 | 81.121 | 83.171 | ||
| 5768 | 2010.11.05 12:45 | sell stop | 2635 | 0.06 | 80.589 | 81.039 | 78.989 | ||
| 5769 | 2010.11.05 12:45 | buy stop | 2636 | 0.06 | 81.571 | 81.121 | 83.171 | ||
| 5770 | 2010.11.05 18:00 | delete | 2636 | 0.06 | 81.571 | 81.121 | 83.171 | ||
| 5771 | 2010.11.05 18:00 | delete | 2635 | 0.06 | 80.589 | 81.039 | 78.989 | ||
| 5772 | 2010.11.08 01:00 | sell stop | 2637 | 0.06 | 80.589 | 81.039 | 78.989 | ||
| 5773 | 2010.11.08 12:00 | delete | 2637 | 0.06 | 80.589 | 81.039 | 78.989 | ||
| 5774 | 2010.11.08 12:00 | buy stop | 2638 | 0.06 | 81.460 | 81.010 | 83.060 | ||
| 5775 | 2010.11.09 18:45 | buy | 2638 | 0.06 | 81.460 | 81.010 | 83.060 | ||
| 5776 | 2010.11.09 19:15 | close | 2638 | 0.01 | 81.541 | 81.010 | 83.060 | 0.93 | 1257.59 |
| 5777 | 2010.11.09 19:15 | buy | 2639 | 0.05 | 81.460 | 81.010 | 83.060 | ||
| 5778 | 2010.11.09 19:30 | close | 2639 | 0.01 | 81.673 | 81.010 | 83.060 | 2.55 | 1260.14 |
| 5779 | 2010.11.09 19:30 | buy | 2640 | 0.04 | 81.460 | 81.010 | 83.060 | ||
| 5780 | 2010.11.09 20:30 | close | 2640 | 0.01 | 81.859 | 81.010 | 83.060 | 4.81 | 1264.95 |
| 5781 | 2010.11.09 20:30 | buy | 2641 | 0.03 | 81.460 | 81.010 | 83.060 | ||
| 5782 | 2010.11.09 20:45 | close | 2641 | 0.01 | 81.930 | 81.010 | 83.060 | 5.68 | 1270.63 |
| 5783 | 2010.11.09 20:45 | buy | 2642 | 0.02 | 81.460 | 81.010 | 83.060 | ||
| 5784 | 2010.11.10 10:30 | sell stop | 2643 | 0.06 | 80.538 | 80.988 | 78.938 | ||
| 5785 | 2010.11.10 11:00 | close | 2642 | 0.01 | 81.993 | 81.010 | 83.060 | 6.42 | 1277.05 |
| 5786 | 2010.11.10 11:00 | buy | 2644 | 0.01 | 81.460 | 81.010 | 83.060 | ||
| 5787 | 2010.11.10 11:15 | close | 2644 | 0.01 | 82.084 | 81.010 | 83.060 | 7.52 | 1284.57 |
| 5788 | 2010.11.11 16:30 | delete | 2643 | 0.06 | 80.538 | 80.988 | 78.938 | ||
| 5789 | 2010.11.11 16:30 | buy stop | 2645 | 0.06 | 82.789 | 82.339 | 84.389 | ||
| 5790 | 2010.11.12 18:00 | delete | 2645 | 0.06 | 82.789 | 82.339 | 84.389 | ||
| 5791 | 2010.11.15 06:45 | sell stop | 2646 | 0.06 | 81.655 | 82.105 | 80.055 | ||
| 5792 | 2010.11.17 16:45 | delete | 2646 | 0.06 | 81.655 | 82.105 | 80.055 | ||
| 5793 | 2010.11.17 16:45 | buy stop | 2647 | 0.06 | 83.584 | 83.134 | 85.184 | ||
| 5794 | 2010.11.18 15:22 | buy | 2647 | 0.06 | 83.584 | 83.134 | 85.184 | ||
| 5795 | 2010.11.18 16:15 | close | 2647 | 0.01 | 83.701 | 83.134 | 85.184 | 1.34 | 1285.91 |
| 5796 | 2010.11.18 16:15 | buy | 2648 | 0.05 | 83.584 | 83.134 | 85.184 | ||
| 5797 | 2010.11.18 17:30 | close | 2648 | 0.05 | 83.554 | 83.134 | 85.184 | -2.10 | 1283.81 |
| 5798 | 2010.11.18 20:30 | sell stop | 2649 | 0.06 | 83.009 | 83.459 | 81.409 | ||
| 5799 | 2010.11.19 14:30 | delete | 2649 | 0.06 | 83.009 | 83.459 | 81.409 | ||
| 5800 | 2010.11.19 14:30 | buy stop | 2650 | 0.06 | 83.775 | 83.325 | 85.375 | ||
| 5801 | 2010.11.19 14:30 | sell stop | 2651 | 0.06 | 83.009 | 83.459 | 81.409 | ||
| 5802 | 2010.11.19 18:00 | delete | 2651 | 0.06 | 83.009 | 83.459 | 81.409 | ||
| 5803 | 2010.11.19 18:00 | delete | 2650 | 0.06 | 83.775 | 83.325 | 85.375 | ||
| 5804 | 2010.11.22 01:00 | buy stop | 2652 | 0.06 | 83.775 | 83.325 | 85.375 | ||
| 5805 | 2010.11.22 07:00 | delete | 2652 | 0.06 | 83.775 | 83.325 | 85.375 | ||
| 5806 | 2010.11.22 07:00 | sell stop | 2653 | 0.06 | 83.144 | 83.594 | 81.544 | ||
| 5807 | 2010.11.22 07:00 | buy stop | 2654 | 0.06 | 83.775 | 83.325 | 85.375 | ||
| 5808 | 2010.11.23 06:33 | buy | 2654 | 0.06 | 83.775 | 83.325 | 85.375 | ||
| 5809 | 2010.11.23 10:00 | close | 2654 | 0.06 | 83.384 | 83.325 | 85.375 | -28.49 | 1255.32 |
| 5810 | 2010.11.23 14:12 | sell | 2653 | 0.06 | 83.144 | 83.594 | 81.544 | ||
| 5811 | 2010.11.23 14:45 | close | 2653 | 0.01 | 82.921 | 83.594 | 81.544 | 2.63 | 1257.95 |
| 5812 | 2010.11.23 14:45 | sell | 2655 | 0.05 | 83.144 | 83.594 | 81.544 | ||
| 5813 | 2010.11.23 15:00 | close | 2655 | 0.01 | 82.859 | 83.594 | 81.544 | 3.38 | 1261.33 |
| 5814 | 2010.11.23 15:00 | sell | 2656 | 0.04 | 83.144 | 83.594 | 81.544 | ||
| 5815 | 2010.11.23 17:30 | close | 2656 | 0.01 | 82.803 | 83.594 | 81.544 | 4.06 | 1265.39 |
| 5816 | 2010.11.23 17:30 | sell | 2657 | 0.03 | 83.144 | 83.594 | 81.544 | ||
| 5817 | 2010.11.23 19:15 | close | 2657 | 0.03 | 83.137 | 83.594 | 81.544 | 0.07 | 1265.46 |
| 5818 | 2010.11.24 05:15 | buy stop | 2658 | 0.06 | 83.837 | 83.387 | 85.437 | ||
| 5819 | 2010.11.24 13:30 | delete | 2658 | 0.06 | 83.837 | 83.387 | 85.437 | ||
| 5820 | 2010.11.24 13:30 | sell stop | 2659 | 0.06 | 82.783 | 83.233 | 81.183 | ||
| 5821 | 2010.11.24 13:30 | buy stop | 2660 | 0.06 | 83.837 | 83.387 | 85.437 | ||
| 5822 | 2010.11.26 02:02 | buy | 2660 | 0.06 | 83.837 | 83.387 | 85.437 | ||
| 5823 | 2010.11.26 06:45 | close | 2660 | 0.01 | 83.909 | 83.387 | 85.437 | 0.80 | 1266.26 |
| 5824 | 2010.11.26 06:45 | buy | 2661 | 0.05 | 83.837 | 83.387 | 85.437 | ||
| 5825 | 2010.11.26 08:30 | close | 2661 | 0.05 | 83.818 | 83.387 | 85.437 | -1.43 | 1264.83 |
| 5826 | 2010.11.26 18:00 | delete | 2659 | 0.06 | 82.783 | 83.233 | 81.183 | ||
| 5827 | 2010.11.30 13:15 | buy stop | 2662 | 0.06 | 84.393 | 83.943 | 85.993 | ||
| 5828 | 2010.12.01 14:59 | buy | 2662 | 0.06 | 84.393 | 83.943 | 85.993 | ||
| 5829 | 2010.12.01 17:00 | close | 2662 | 0.06 | 84.007 | 83.943 | 85.993 | -27.93 | 1236.90 |
| 5830 | 2010.12.02 04:00 | sell stop | 2663 | 0.06 | 83.379 | 83.829 | 81.779 | ||
| 5831 | 2010.12.02 13:15 | delete | 2663 | 0.06 | 83.379 | 83.829 | 81.779 | ||
| 5832 | 2010.12.02 13:15 | buy stop | 2664 | 0.06 | 84.382 | 83.932 | 85.982 | ||
| 5833 | 2010.12.02 13:15 | sell stop | 2665 | 0.06 | 83.379 | 83.829 | 81.779 | ||
| 5834 | 2010.12.03 13:30 | sell | 2665 | 0.06 | 83.379 | 83.829 | 81.779 | ||
| 5835 | 2010.12.03 13:45 | close | 2665 | 0.01 | 82.593 | 83.829 | 81.779 | 9.46 | 1246.36 |
| 5836 | 2010.12.03 13:45 | sell | 2666 | 0.05 | 83.379 | 83.829 | 81.779 | ||
| 5837 | 2010.12.03 14:00 | sell | 2667 | 0.07 | 82.601 | 82.851 | 81.751 | ||
| 5838 | 2010.12.03 14:53 | s/l | 2667 | 0.07 | 82.851 | 82.851 | 81.751 | -21.54 | 1224.82 |
| 5839 | 2010.12.03 15:45 | sell | 2668 | 0.06 | 82.777 | 83.027 | 81.927 | ||
| 5840 | 2010.12.03 16:00 | sell | 2669 | 0.06 | 82.639 | 82.889 | 81.789 | ||
| 5841 | 2010.12.03 18:00 | delete | 2664 | 0.06 | 84.382 | 83.932 | 85.982 | ||
| 5842 | 2010.12.03 18:00 | close | 2666 | 0.05 | 82.728 | 83.829 | 81.779 | 39.05 | 1263.87 |
| 5843 | 2010.12.03 18:45 | close | 2669 | 0.06 | 82.820 | 82.889 | 81.789 | -13.47 | 1250.40 |
| 5844 | 2010.12.03 21:30 | close | 2668 | 0.01 | 82.572 | 83.027 | 81.927 | 2.42 | 1252.82 |
| 5845 | 2010.12.03 21:30 | sell | 2670 | 0.05 | 82.777 | 83.027 | 81.927 | ||
| 5846 | 2010.12.05 22:00 | close | 2670 | 0.05 | 82.676 | 83.027 | 81.927 | 5.81 | 1258.63 |
| 5847 | 2010.12.06 20:15 | sell stop | 2671 | 0.06 | 82.520 | 82.970 | 80.920 | ||
| 5848 | 2010.12.07 01:05 | sell | 2671 | 0.06 | 82.520 | 82.970 | 80.920 | ||
| 5849 | 2010.12.07 01:45 | close | 2671 | 0.01 | 82.438 | 82.970 | 80.920 | 0.93 | 1259.56 |
| 5850 | 2010.12.07 01:45 | sell | 2672 | 0.05 | 82.520 | 82.970 | 80.920 | ||
| 5851 | 2010.12.07 02:00 | close | 2672 | 0.05 | 82.491 | 82.970 | 80.920 | 1.46 | 1261.02 |
| 5852 | 2010.12.09 16:15 | buy stop | 2673 | 0.06 | 84.293 | 83.843 | 85.893 | ||
| 5853 | 2010.12.10 18:00 | delete | 2673 | 0.06 | 84.293 | 83.843 | 85.893 | ||
| 5854 | 2010.12.13 10:15 | sell stop | 2674 | 0.06 | 83.454 | 83.904 | 81.854 | ||
| 5855 | 2010.12.13 17:41 | sell | 2674 | 0.06 | 83.454 | 83.904 | 81.854 | ||
| 5856 | 2010.12.13 18:15 | close | 2674 | 0.01 | 83.360 | 83.904 | 81.854 | 1.07 | 1262.09 |
| 5857 | 2010.12.13 18:15 | sell | 2675 | 0.05 | 83.454 | 83.904 | 81.854 | ||
| 5858 | 2010.12.13 18:30 | close | 2675 | 0.01 | 83.156 | 83.904 | 81.854 | 3.52 | 1265.61 |
| 5859 | 2010.12.13 18:30 | sell | 2676 | 0.04 | 83.454 | 83.904 | 81.854 | ||
| 5860 | 2010.12.13 21:00 | close | 2676 | 0.04 | 83.442 | 83.904 | 81.854 | 0.34 | 1265.95 |
| 5861 | 2010.12.14 08:00 | buy stop | 2677 | 0.06 | 84.342 | 83.892 | 85.942 | ||
| 5862 | 2010.12.14 19:15 | delete | 2677 | 0.06 | 84.342 | 83.892 | 85.942 | ||
| 5863 | 2010.12.14 19:15 | buy stop | 2678 | 0.06 | 84.342 | 83.892 | 85.942 | ||
| 5864 | 2010.12.15 09:15 | delete | 2678 | 0.06 | 84.342 | 83.892 | 85.942 | ||
| 5865 | 2010.12.15 09:15 | sell stop | 2679 | 0.06 | 82.837 | 83.287 | 81.237 | ||
| 5866 | 2010.12.16 18:15 | delete | 2679 | 0.06 | 82.837 | 83.287 | 81.237 | ||
| 5867 | 2010.12.16 18:15 | buy stop | 2680 | 0.06 | 84.504 | 84.054 | 86.104 | ||
| 5868 | 2010.12.17 18:00 | delete | 2680 | 0.06 | 84.504 | 84.054 | 86.104 | ||
| 5869 | 2010.12.20 08:00 | sell stop | 2681 | 0.06 | 83.692 | 84.142 | 82.092 | ||
| 5870 | 2010.12.20 12:51 | sell | 2681 | 0.06 | 83.692 | 84.142 | 82.092 | ||
| 5871 | 2010.12.21 01:45 | close | 2681 | 0.01 | 83.588 | 84.142 | 82.092 | 1.14 | 1267.09 |
| 5872 | 2010.12.21 01:45 | sell | 2682 | 0.05 | 83.692 | 84.142 | 82.092 | ||
| 5873 | 2010.12.21 02:30 | close | 2682 | 0.05 | 83.676 | 84.142 | 82.092 | 0.47 | 1267.56 |
| 5874 | 2010.12.22 17:15 | buy stop | 2683 | 0.06 | 83.895 | 83.445 | 85.495 | ||
| 5875 | 2010.12.24 06:30 | delete | 2683 | 0.06 | 83.895 | 83.445 | 85.495 | ||
| 5876 | 2010.12.24 06:30 | sell stop | 2684 | 0.06 | 82.859 | 83.309 | 81.259 | ||
| 5877 | 2010.12.24 09:02 | sell | 2684 | 0.06 | 82.859 | 83.309 | 81.259 | ||
| 5878 | 2010.12.24 18:00 | close | 2684 | 0.06 | 82.900 | 83.309 | 81.259 | -3.33 | 1264.23 |
| 5879 | 2010.12.29 12:30 | sell stop | 2685 | 0.06 | 81.816 | 82.266 | 80.216 | ||
| 5880 | 2010.12.29 17:59 | sell | 2685 | 0.06 | 81.816 | 82.266 | 80.216 | ||
| 5881 | 2010.12.29 18:15 | close | 2685 | 0.01 | 81.699 | 82.266 | 80.216 | 1.37 | 1265.60 |
| 5882 | 2010.12.29 18:15 | sell | 2686 | 0.05 | 81.816 | 82.266 | 80.216 | ||
| 5883 | 2010.12.29 20:00 | close | 2686 | 0.01 | 81.647 | 82.266 | 80.216 | 2.01 | 1267.61 |
| 5884 | 2010.12.29 20:00 | sell | 2687 | 0.04 | 81.816 | 82.266 | 80.216 | ||
| 5885 | 2010.12.30 00:15 | close | 2687 | 0.01 | 81.578 | 82.266 | 80.216 | 2.74 | 1270.35 |
| 5886 | 2010.12.30 00:15 | sell | 2688 | 0.03 | 81.816 | 82.266 | 80.216 | ||
| 5887 | 2010.12.30 00:30 | close | 2688 | 0.01 | 81.422 | 82.266 | 80.216 | 4.66 | 1275.01 |
| 5888 | 2010.12.30 00:30 | sell | 2689 | 0.02 | 81.816 | 82.266 | 80.216 | ||
| 5889 | 2010.12.30 00:45 | close | 2689 | 0.01 | 81.342 | 82.266 | 80.216 | 5.65 | 1280.67 |
| 5890 | 2010.12.30 00:45 | sell | 2690 | 0.01 | 81.816 | 82.266 | 80.216 | ||
| 5891 | 2010.12.30 15:00 | close | 2690 | 0.01 | 81.814 | 82.266 | 80.216 | -0.16 | 1280.51 |
| 5892 | 2010.12.30 23:00 | sell stop | 2691 | 0.06 | 81.292 | 81.742 | 79.692 | ||
| 5893 | 2010.12.31 06:59 | sell | 2691 | 0.06 | 81.292 | 81.742 | 79.692 | ||
| 5894 | 2010.12.31 15:15 | close | 2691 | 0.06 | 81.264 | 81.742 | 79.692 | 1.71 | 1282.22 |
| 5895 | 2011.01.03 21:15 | sell stop | 2692 | 0.06 | 80.921 | 81.371 | 79.321 | ||
| 5896 | 2011.01.05 06:30 | delete | 2692 | 0.06 | 80.921 | 81.371 | 79.321 | ||
| 5897 | 2011.01.05 06:30 | buy stop | 2693 | 0.06 | 82.272 | 81.822 | 83.872 | ||
| 5898 | 2011.01.05 12:55 | buy | 2693 | 0.06 | 82.272 | 81.822 | 83.872 | ||
| 5899 | 2011.01.05 13:30 | close | 2693 | 0.01 | 83.041 | 81.822 | 83.872 | 9.20 | 1291.42 |
| 5900 | 2011.01.05 13:30 | buy | 2694 | 0.05 | 82.272 | 81.822 | 83.872 | ||
| 5901 | 2011.01.05 14:15 | close | 2694 | 0.01 | 83.117 | 81.822 | 83.872 | 10.11 | 1301.53 |
| 5902 | 2011.01.05 14:15 | buy | 2695 | 0.04 | 82.272 | 81.822 | 83.872 | ||
| 5903 | 2011.01.05 14:30 | close | 2695 | 0.01 | 83.193 | 81.822 | 83.872 | 11.01 | 1312.54 |
| 5904 | 2011.01.05 14:30 | buy | 2696 | 0.03 | 82.272 | 81.822 | 83.872 | ||
| 5905 | 2011.01.05 16:00 | close | 2696 | 0.01 | 83.307 | 81.822 | 83.872 | 12.36 | 1324.90 |
| 5906 | 2011.01.05 16:00 | buy | 2697 | 0.02 | 82.272 | 81.822 | 83.872 | ||
| 5907 | 2011.01.06 01:00 | close | 2697 | 0.01 | 83.381 | 81.822 | 83.872 | 13.18 | 1338.08 |
| 5908 | 2011.01.06 01:00 | buy | 2698 | 0.01 | 82.272 | 81.822 | 83.872 | ||
| 5909 | 2011.01.06 23:15 | buy stop | 2699 | 0.06 | 83.383 | 82.933 | 84.983 | ||
| 5910 | 2011.01.07 04:00 | buy | 2699 | 0.06 | 83.383 | 82.933 | 84.983 | ||
| 5911 | 2011.01.07 04:45 | close | 2698 | 0.01 | 83.438 | 81.822 | 83.872 | 13.83 | 1351.91 |
| 5912 | 2011.01.07 06:00 | close | 2699 | 0.01 | 83.515 | 82.933 | 84.983 | 1.52 | 1353.43 |
| 5913 | 2011.01.07 06:00 | buy | 2700 | 0.05 | 83.383 | 82.933 | 84.983 | ||
| 5914 | 2011.01.07 08:30 | close | 2700 | 0.01 | 83.583 | 82.933 | 84.983 | 2.33 | 1355.76 |
| 5915 | 2011.01.07 08:30 | buy | 2701 | 0.04 | 83.383 | 82.933 | 84.983 | ||
| 5916 | 2011.01.07 14:00 | close | 2701 | 0.04 | 83.064 | 82.933 | 84.983 | -15.60 | 1340.16 |
| 5917 | 2011.01.10 11:45 | buy stop | 2702 | 0.06 | 83.669 | 83.219 | 85.269 | ||
| 5918 | 2011.01.11 14:30 | delete | 2702 | 0.06 | 83.669 | 83.219 | 85.269 | ||
| 5919 | 2011.01.11 14:30 | sell stop | 2703 | 0.06 | 82.670 | 83.120 | 81.070 | ||
| 5920 | 2011.01.12 14:15 | delete | 2703 | 0.06 | 82.670 | 83.120 | 81.070 | ||
| 5921 | 2011.01.12 14:15 | buy stop | 2704 | 0.06 | 83.482 | 83.032 | 85.082 | ||
| 5922 | 2011.01.14 18:00 | delete | 2704 | 0.06 | 83.482 | 83.032 | 85.082 | ||
| 5923 | 2011.01.17 07:00 | sell stop | 2705 | 0.06 | 82.411 | 82.861 | 80.811 | ||
| 5924 | 2011.01.17 11:53 | sell | 2705 | 0.06 | 82.411 | 82.861 | 80.811 | ||
| 5925 | 2011.01.17 17:15 | buy stop | 2706 | 0.06 | 83.055 | 82.605 | 84.655 | ||
| 5926 | 2011.01.17 17:30 | close | 2705 | 0.06 | 82.762 | 82.861 | 80.811 | -25.81 | 1314.35 |
| 5927 | 2011.01.18 10:15 | delete | 2706 | 0.06 | 83.055 | 82.605 | 84.655 | ||
| 5928 | 2011.01.18 10:15 | sell stop | 2707 | 0.06 | 82.353 | 82.803 | 80.753 | ||
| 5929 | 2011.01.18 10:15 | buy stop | 2708 | 0.06 | 83.055 | 82.605 | 84.655 | ||
| 5930 | 2011.01.18 13:30 | sell | 2707 | 0.06 | 82.353 | 82.803 | 80.753 | ||
| 5931 | 2011.01.18 15:45 | close | 2707 | 0.06 | 82.781 | 82.803 | 80.753 | -31.38 | 1282.97 |
| 5932 | 2011.01.19 14:15 | delete | 2708 | 0.06 | 83.055 | 82.605 | 84.655 | ||
| 5933 | 2011.01.19 14:15 | buy stop | 2709 | 0.06 | 82.815 | 82.365 | 84.415 | ||
| 5934 | 2011.01.20 15:00 | buy | 2709 | 0.06 | 82.815 | 82.365 | 84.415 | ||
| 5935 | 2011.01.20 15:30 | close | 2709 | 0.01 | 82.920 | 82.365 | 84.415 | 1.21 | 1284.18 |
| 5936 | 2011.01.20 15:30 | buy | 2710 | 0.05 | 82.815 | 82.365 | 84.415 | ||
| 5937 | 2011.01.20 15:45 | close | 2710 | 0.01 | 82.980 | 82.365 | 84.415 | 1.93 | 1286.11 |
| 5938 | 2011.01.20 15:45 | buy | 2711 | 0.04 | 82.815 | 82.365 | 84.415 | ||
| 5939 | 2011.01.20 16:30 | sell stop | 2712 | 0.06 | 81.853 | 82.303 | 80.253 | ||
| 5940 | 2011.01.20 18:15 | close | 2711 | 0.01 | 83.044 | 82.365 | 84.415 | 2.70 | 1288.81 |
| 5941 | 2011.01.20 18:15 | buy | 2713 | 0.03 | 82.815 | 82.365 | 84.415 | ||
| 5942 | 2011.01.21 06:45 | close | 2713 | 0.03 | 82.820 | 82.365 | 84.415 | -0.06 | 1288.75 |
| 5943 | 2011.01.21 16:45 | delete | 2712 | 0.06 | 81.853 | 82.303 | 80.253 | ||
| 5944 | 2011.01.21 16:45 | buy stop | 2714 | 0.06 | 83.116 | 82.666 | 84.716 | ||
| 5945 | 2011.01.21 18:00 | delete | 2714 | 0.06 | 83.116 | 82.666 | 84.716 | ||
| 5946 | 2011.01.24 01:00 | buy stop | 2715 | 0.06 | 83.116 | 82.666 | 84.716 | ||
| 5947 | 2011.01.25 12:00 | delete | 2715 | 0.06 | 83.116 | 82.666 | 84.716 | ||
| 5948 | 2011.01.25 12:00 | buy stop | 2716 | 0.06 | 82.912 | 82.462 | 84.512 | ||
| 5949 | 2011.01.26 13:30 | delete | 2716 | 0.06 | 82.912 | 82.462 | 84.512 | ||
| 5950 | 2011.01.26 13:30 | buy stop | 2717 | 0.06 | 82.658 | 82.208 | 84.258 | ||
| 5951 | 2011.01.27 07:53 | buy | 2717 | 0.06 | 82.658 | 82.208 | 84.258 | ||
| 5952 | 2011.01.27 08:00 | close | 2717 | 0.01 | 82.861 | 82.208 | 84.258 | 2.39 | 1291.14 |
| 5953 | 2011.01.27 08:00 | buy | 2718 | 0.05 | 82.658 | 82.208 | 84.258 | ||
| 5954 | 2011.01.27 08:15 | close | 2718 | 0.01 | 83.111 | 82.208 | 84.258 | 5.39 | 1296.53 |
| 5955 | 2011.01.27 08:15 | buy | 2719 | 0.04 | 82.658 | 82.208 | 84.258 | ||
| 5956 | 2011.01.27 09:45 | buy | 2720 | 0.07 | 82.779 | 82.529 | 83.629 | ||
| 5957 | 2011.01.27 10:00 | buy | 2721 | 0.07 | 82.804 | 82.554 | 83.654 | ||
| 5958 | 2011.01.27 11:45 | close | 2720 | 0.01 | 82.956 | 82.529 | 83.629 | 2.07 | 1298.60 |
| 5959 | 2011.01.27 11:45 | buy | 2722 | 0.06 | 82.779 | 82.529 | 83.629 | ||
| 5960 | 2011.01.27 12:15 | close | 2721 | 0.01 | 82.957 | 82.554 | 83.654 | 1.78 | 1300.38 |
| 5961 | 2011.01.27 12:15 | buy | 2723 | 0.06 | 82.804 | 82.554 | 83.654 | ||
| 5962 | 2011.01.27 12:30 | close | 2722 | 0.01 | 83.076 | 82.529 | 83.629 | 3.52 | 1303.90 |
| 5963 | 2011.01.27 12:30 | buy | 2724 | 0.05 | 82.779 | 82.529 | 83.629 | ||
| 5964 | 2011.01.27 13:45 | close | 2723 | 0.06 | 82.857 | 82.554 | 83.654 | 3.48 | 1307.38 |
| 5965 | 2011.01.27 14:00 | close | 2724 | 0.05 | 82.857 | 82.529 | 83.629 | 4.41 | 1311.79 |
| 5966 | 2011.01.28 01:15 | close | 2719 | 0.04 | 82.599 | 82.208 | 84.258 | -3.18 | 1308.61 |
| 5967 | 2011.01.28 06:30 | buy stop | 2725 | 0.06 | 83.205 | 82.755 | 84.805 | ||
| 5968 | 2011.01.28 18:00 | delete | 2725 | 0.06 | 83.205 | 82.755 | 84.805 | ||
| 5969 | 2011.01.31 01:00 | buy stop | 2726 | 0.06 | 83.205 | 82.755 | 84.805 | ||
| 5970 | 2011.02.02 20:15 | delete | 2726 | 0.06 | 83.205 | 82.755 | 84.805 | ||
| 5971 | 2011.02.02 20:15 | sell stop | 2727 | 0.06 | 81.312 | 81.762 | 79.712 | ||
| 5972 | 2011.02.04 13:30 | delete | 2727 | 0.06 | 81.312 | 81.762 | 79.712 | ||
| 5973 | 2011.02.04 13:30 | buy stop | 2728 | 0.06 | 82.052 | 81.602 | 83.652 | ||
| 5974 | 2011.02.04 17:03 | buy | 2728 | 0.06 | 82.052 | 81.602 | 83.652 | ||
| 5975 | 2011.02.04 17:15 | close | 2728 | 0.01 | 82.189 | 81.602 | 83.652 | 1.61 | 1310.22 |
| 5976 | 2011.02.04 17:15 | buy | 2729 | 0.05 | 82.052 | 81.602 | 83.652 | ||
| 5977 | 2011.02.04 17:30 | close | 2729 | 0.01 | 82.334 | 81.602 | 83.652 | 3.37 | 1313.59 |
| 5978 | 2011.02.04 17:30 | buy | 2730 | 0.04 | 82.052 | 81.602 | 83.652 | ||
| 5979 | 2011.02.04 18:00 | close | 2730 | 0.04 | 82.420 | 81.602 | 83.652 | 17.62 | 1331.21 |
| 5980 | 2011.02.07 12:00 | sell stop | 2731 | 0.06 | 81.109 | 81.559 | 79.509 | ||
| 5981 | 2011.02.08 06:15 | delete | 2731 | 0.06 | 81.109 | 81.559 | 79.509 | ||
| 5982 | 2011.02.08 06:15 | buy stop | 2732 | 0.06 | 82.460 | 82.010 | 84.060 | ||
| 5983 | 2011.02.08 06:15 | sell stop | 2733 | 0.06 | 81.109 | 81.559 | 79.509 | ||
| 5984 | 2011.02.09 04:55 | buy | 2732 | 0.06 | 82.460 | 82.010 | 84.060 | ||
| 5985 | 2011.02.09 09:00 | close | 2732 | 0.01 | 82.579 | 82.010 | 84.060 | 1.38 | 1332.59 |
| 5986 | 2011.02.09 09:00 | buy | 2734 | 0.05 | 82.460 | 82.010 | 84.060 | ||
| 5987 | 2011.02.09 13:45 | close | 2734 | 0.05 | 82.453 | 82.010 | 84.060 | -0.72 | 1331.87 |
| 5988 | 2011.02.09 14:15 | delete | 2733 | 0.06 | 81.109 | 81.559 | 79.509 | ||
| 5989 | 2011.02.09 14:15 | sell stop | 2735 | 0.06 | 81.774 | 82.224 | 80.174 | ||
| 5990 | 2011.02.10 16:30 | delete | 2735 | 0.06 | 81.774 | 82.224 | 80.174 | ||
| 5991 | 2011.02.10 16:30 | sell stop | 2736 | 0.06 | 82.203 | 82.653 | 80.603 | ||
| 5992 | 2011.02.11 18:00 | delete | 2736 | 0.06 | 82.203 | 82.653 | 80.603 | ||
| 5993 | 2011.02.14 11:00 | buy stop | 2737 | 0.06 | 83.662 | 83.212 | 85.262 | ||
| 5994 | 2011.02.15 06:00 | delete | 2737 | 0.06 | 83.662 | 83.212 | 85.262 | ||
| 5995 | 2011.02.15 06:00 | sell stop | 2738 | 0.06 | 83.098 | 83.548 | 81.498 | ||
| 5996 | 2011.02.15 06:00 | buy stop | 2739 | 0.06 | 83.662 | 83.212 | 85.262 | ||
| 5997 | 2011.02.15 12:03 | buy | 2739 | 0.06 | 83.662 | 83.212 | 85.262 | ||
| 5998 | 2011.02.15 12:45 | close | 2739 | 0.01 | 83.751 | 83.212 | 85.262 | 1.00 | 1332.87 |
| 5999 | 2011.02.15 12:45 | buy | 2740 | 0.05 | 83.662 | 83.212 | 85.262 | ||
| 6000 | 2011.02.15 13:30 | close | 2740 | 0.01 | 83.833 | 83.212 | 85.262 | 1.98 | 1334.85 |
| 6001 | 2011.02.15 13:30 | buy | 2741 | 0.04 | 83.662 | 83.212 | 85.262 | ||
| 6002 | 2011.02.15 13:45 | close | 2741 | 0.04 | 83.655 | 83.212 | 85.262 | -0.57 | 1334.28 |
| 6003 | 2011.02.16 11:45 | delete | 2738 | 0.06 | 83.098 | 83.548 | 81.498 | ||
| 6004 | 2011.02.16 11:45 | buy stop | 2742 | 0.06 | 83.906 | 83.456 | 85.506 | ||
| 6005 | 2011.02.16 13:34 | buy | 2742 | 0.06 | 83.906 | 83.456 | 85.506 | ||
| 6006 | 2011.02.16 17:30 | close | 2742 | 0.06 | 83.553 | 83.456 | 85.506 | -25.71 | 1308.57 |
| 6007 | 2011.02.17 12:30 | buy stop | 2743 | 0.06 | 83.963 | 83.513 | 85.563 | ||
| 6008 | 2011.02.18 14:00 | delete | 2743 | 0.06 | 83.963 | 83.513 | 85.563 | ||
| 6009 | 2011.02.18 14:00 | sell stop | 2744 | 0.06 | 83.155 | 83.605 | 81.555 | ||
| 6010 | 2011.02.18 17:19 | sell | 2744 | 0.06 | 83.155 | 83.605 | 81.555 | ||
| 6011 | 2011.02.18 18:00 | close | 2744 | 0.06 | 83.153 | 83.605 | 81.555 | -0.22 | 1308.35 |
| 6012 | 2011.02.21 13:30 | buy stop | 2745 | 0.06 | 83.521 | 83.071 | 85.121 | ||
| 6013 | 2011.02.21 21:45 | delete | 2745 | 0.06 | 83.521 | 83.071 | 85.121 | ||
| 6014 | 2011.02.21 21:45 | sell stop | 2746 | 0.06 | 83.014 | 83.464 | 81.414 | ||
| 6015 | 2011.02.21 21:45 | buy stop | 2747 | 0.06 | 83.521 | 83.071 | 85.121 | ||
| 6016 | 2011.02.21 22:08 | buy | 2747 | 0.06 | 83.521 | 83.071 | 85.121 | ||
| 6017 | 2011.02.21 23:00 | close | 2747 | 0.06 | 83.128 | 83.071 | 85.121 | -28.73 | 1279.62 |
| 6018 | 2011.02.22 00:36 | sell | 2746 | 0.06 | 83.014 | 83.464 | 81.414 | ||
| 6019 | 2011.02.22 00:45 | close | 2746 | 0.01 | 82.868 | 83.464 | 81.414 | 1.70 | 1281.32 |
| 6020 | 2011.02.22 00:45 | sell | 2748 | 0.05 | 83.014 | 83.464 | 81.414 | ||
| 6021 | 2011.02.22 01:45 | close | 2748 | 0.05 | 83.074 | 83.464 | 81.414 | -3.91 | 1277.41 |
| 6022 | 2011.02.22 20:30 | buy stop | 2749 | 0.06 | 83.520 | 83.070 | 85.120 | ||
| 6023 | 2011.02.25 15:15 | delete | 2749 | 0.06 | 83.520 | 83.070 | 85.120 | ||
| 6024 | 2011.02.25 15:15 | sell stop | 2750 | 0.06 | 81.624 | 82.074 | 80.024 | ||
| 6025 | 2011.02.25 18:00 | delete | 2750 | 0.06 | 81.624 | 82.074 | 80.024 | ||
| 6026 | 2011.03.02 04:30 | buy stop | 2751 | 0.06 | 82.224 | 81.774 | 83.824 | ||
| 6027 | 2011.03.03 13:45 | delete | 2751 | 0.06 | 82.224 | 81.774 | 83.824 | ||
| 6028 | 2011.03.03 13:45 | sell stop | 2752 | 0.06 | 81.571 | 82.021 | 79.971 | ||
| 6029 | 2011.03.04 15:15 | sell | 2753 | 0.07 | 82.241 | 82.491 | 81.391 | ||
| 6030 | 2011.03.04 15:30 | sell | 2754 | 0.06 | 82.311 | 82.561 | 81.461 | ||
| 6031 | 2011.03.04 16:30 | close | 2753 | 0.07 | 82.415 | 82.491 | 81.391 | -15.20 | 1262.21 |
| 6032 | 2011.03.04 18:00 | delete | 2752 | 0.06 | 81.571 | 82.021 | 79.971 | ||
| 6033 | 2011.03.07 04:00 | close | 2754 | 0.01 | 82.153 | 82.561 | 81.461 | 1.82 | 1264.03 |
| 6034 | 2011.03.07 04:00 | sell | 2755 | 0.05 | 82.311 | 82.561 | 81.461 | ||
| 6035 | 2011.03.07 08:30 | close | 2755 | 0.01 | 82.106 | 82.561 | 81.461 | 2.40 | 1266.44 |
| 6036 | 2011.03.07 08:30 | sell | 2756 | 0.04 | 82.311 | 82.561 | 81.461 | ||
| 6037 | 2011.03.07 08:45 | close | 2756 | 0.01 | 82.085 | 82.561 | 81.461 | 2.65 | 1269.09 |
| 6038 | 2011.03.07 08:45 | sell | 2757 | 0.03 | 82.311 | 82.561 | 81.461 | ||
| 6039 | 2011.03.07 11:00 | close | 2757 | 0.01 | 82.082 | 82.561 | 81.461 | 2.69 | 1271.78 |
| 6040 | 2011.03.07 11:00 | sell | 2758 | 0.02 | 82.311 | 82.561 | 81.461 | ||
| 6041 | 2011.03.07 11:30 | close | 2758 | 0.01 | 81.974 | 82.561 | 81.461 | 4.01 | 1275.79 |
| 6042 | 2011.03.07 11:30 | sell | 2759 | 0.01 | 82.311 | 82.561 | 81.461 | ||
| 6043 | 2011.03.07 12:00 | buy stop | 2760 | 0.06 | 83.060 | 82.610 | 84.660 | ||
| 6044 | 2011.03.07 14:15 | close | 2759 | 0.01 | 82.174 | 82.561 | 81.461 | 1.57 | 1277.36 |
| 6045 | 2011.03.08 09:45 | delete | 2760 | 0.06 | 83.060 | 82.610 | 84.660 | ||
| 6046 | 2011.03.08 09:45 | buy stop | 2761 | 0.06 | 83.060 | 82.610 | 84.660 | ||
| 6047 | 2011.03.08 10:00 | sell stop | 2762 | 0.06 | 81.954 | 82.404 | 80.354 | ||
| 6048 | 2011.03.10 04:30 | delete | 2762 | 0.06 | 81.954 | 82.404 | 80.354 | ||
| 6049 | 2011.03.10 04:30 | delete | 2761 | 0.06 | 83.060 | 82.610 | 84.660 | ||
| 6050 | 2011.03.10 04:30 | buy stop | 2763 | 0.06 | 82.925 | 82.475 | 84.525 | ||
| 6051 | 2011.03.10 07:07 | buy | 2763 | 0.06 | 82.925 | 82.475 | 84.525 | ||
| 6052 | 2011.03.10 13:15 | close | 2763 | 0.01 | 83.070 | 82.475 | 84.525 | 1.69 | 1279.05 |
| 6053 | 2011.03.10 13:15 | buy | 2764 | 0.05 | 82.925 | 82.475 | 84.525 | ||
| 6054 | 2011.03.10 16:15 | close | 2764 | 0.05 | 82.931 | 82.475 | 84.525 | 0.06 | 1279.11 |
| 6055 | 2011.03.10 18:00 | sell stop | 2765 | 0.06 | 82.579 | 83.029 | 80.979 | ||
| 6056 | 2011.03.11 07:45 | sell | 2766 | 0.07 | 82.868 | 83.118 | 82.018 | ||
| 6057 | 2011.03.11 08:00 | sell | 2767 | 0.06 | 82.797 | 83.047 | 81.947 | ||
| 6058 | 2011.03.11 08:15 | sell | 2768 | 0.06 | 82.857 | 83.107 | 82.007 | ||
| 6059 | 2011.03.11 09:55 | sell | 2765 | 0.06 | 82.579 | 83.029 | 80.979 | ||
| 6060 | 2011.03.11 10:00 | close | 2766 | 0.01 | 82.637 | 83.118 | 82.018 | 2.74 | 1281.85 |
| 6061 | 2011.03.11 10:00 | sell | 2769 | 0.06 | 82.868 | 83.118 | 82.018 | ||
| 6062 | 2011.03.11 10:15 | close | 2767 | 0.01 | 82.157 | 83.047 | 81.947 | 7.73 | 1289.58 |
| 6063 | 2011.03.11 10:15 | sell | 2770 | 0.05 | 82.797 | 83.047 | 81.947 | ||
| 6064 | 2011.03.11 10:15 | close | 2765 | 0.01 | 82.157 | 83.029 | 80.979 | 5.08 | 1294.66 |
| 6065 | 2011.03.11 10:15 | sell | 2771 | 0.05 | 82.579 | 83.029 | 80.979 | ||
| 6066 | 2011.03.11 11:15 | close | 2768 | 0.01 | 82.148 | 83.107 | 82.007 | 8.57 | 1303.23 |
| 6067 | 2011.03.11 11:15 | sell | 2772 | 0.05 | 82.857 | 83.107 | 82.007 | ||
| 6068 | 2011.03.11 14:15 | close | 2769 | 0.01 | 82.141 | 83.118 | 82.018 | 8.79 | 1312.02 |
| 6069 | 2011.03.11 14:15 | sell | 2773 | 0.05 | 82.868 | 83.118 | 82.018 | ||
| 6070 | 2011.03.11 14:30 | close | 2773 | 0.05 | 82.113 | 83.118 | 82.018 | 45.67 | 1357.69 |
| 6071 | 2011.03.11 14:30 | close | 2770 | 0.01 | 82.113 | 83.047 | 81.947 | 8.27 | 1365.96 |
| 6072 | 2011.03.11 14:30 | sell | 2774 | 0.04 | 82.797 | 83.047 | 81.947 | ||
| 6073 | 2011.03.11 15:15 | close | 2774 | 0.04 | 82.044 | 83.047 | 81.947 | 36.47 | 1402.43 |
| 6074 | 2011.03.11 15:15 | close | 2772 | 0.01 | 82.044 | 83.107 | 82.007 | 9.85 | 1412.28 |
| 6075 | 2011.03.11 15:15 | sell | 2775 | 0.04 | 82.857 | 83.107 | 82.007 | ||
| 6076 | 2011.03.11 15:15 | close | 2771 | 0.01 | 82.044 | 83.029 | 80.979 | 6.46 | 1418.74 |
| 6077 | 2011.03.11 15:15 | sell | 2776 | 0.04 | 82.579 | 83.029 | 80.979 | ||
| 6078 | 2011.03.11 15:30 | close | 2775 | 0.04 | 82.063 | 83.107 | 82.007 | 38.46 | 1457.20 |
| 6079 | 2011.03.11 15:45 | close | 2776 | 0.01 | 81.939 | 83.029 | 80.979 | 7.75 | 1464.95 |
| 6080 | 2011.03.11 15:45 | sell | 2777 | 0.03 | 82.579 | 83.029 | 80.979 | ||
| 6081 | 2011.03.11 16:00 | close | 2777 | 0.01 | 81.804 | 83.029 | 80.979 | 9.41 | 1474.36 |
| 6082 | 2011.03.11 16:00 | sell | 2778 | 0.02 | 82.579 | 83.029 | 80.979 | ||
| 6083 | 2011.03.11 16:15 | close | 2778 | 0.01 | 81.697 | 83.029 | 80.979 | 10.74 | 1485.10 |
| 6084 | 2011.03.11 16:15 | sell | 2779 | 0.01 | 82.579 | 83.029 | 80.979 | ||
| 6085 | 2011.03.11 18:00 | close | 2779 | 0.01 | 81.918 | 83.029 | 80.979 | 8.01 | 1493.11 |
| 6086 | 2011.03.14 20:30 | sell stop | 2780 | 0.07 | 80.582 | 81.032 | 78.982 | ||
| 6087 | 2011.03.16 12:36 | sell | 2780 | 0.07 | 80.582 | 81.032 | 78.982 | ||
| 6088 | 2011.03.16 15:15 | close | 2780 | 0.01 | 80.492 | 81.032 | 78.982 | 1.06 | 1494.17 |
| 6089 | 2011.03.16 15:15 | sell | 2781 | 0.06 | 80.582 | 81.032 | 78.982 | ||
| 6090 | 2011.03.16 15:45 | close | 2781 | 0.01 | 80.395 | 81.032 | 78.982 | 2.27 | 1496.44 |
| 6091 | 2011.03.16 15:45 | sell | 2782 | 0.05 | 80.582 | 81.032 | 78.982 | ||
| 6092 | 2011.03.16 16:00 | close | 2782 | 0.01 | 80.184 | 81.032 | 78.982 | 4.90 | 1501.34 |
| 6093 | 2011.03.16 16:00 | sell | 2783 | 0.04 | 80.582 | 81.032 | 78.982 | ||
| 6094 | 2011.03.16 16:15 | close | 2783 | 0.01 | 80.094 | 81.032 | 78.982 | 6.03 | 1507.37 |
| 6095 | 2011.03.16 16:15 | sell | 2784 | 0.03 | 80.582 | 81.032 | 78.982 | ||
| 6096 | 2011.03.16 18:00 | close | 2784 | 0.01 | 80.038 | 81.032 | 78.982 | 6.74 | 1514.11 |
| 6097 | 2011.03.16 18:00 | sell | 2785 | 0.02 | 80.582 | 81.032 | 78.982 | ||
| 6098 | 2011.03.16 18:15 | close | 2785 | 0.01 | 79.870 | 81.032 | 78.982 | 8.85 | 1522.96 |
| 6099 | 2011.03.16 18:15 | sell | 2786 | 0.01 | 80.582 | 81.032 | 78.982 | ||
| 6100 | 2011.03.16 20:30 | close | 2786 | 0.01 | 79.810 | 81.032 | 78.982 | 9.61 | 1532.57 |
| 6101 | 2011.03.17 19:45 | sell stop | 2787 | 0.07 | 76.264 | 76.714 | 74.664 | ||
| 6102 | 2011.03.18 18:00 | delete | 2787 | 0.07 | 76.264 | 76.714 | 74.664 | ||
| 6103 | 2011.03.21 06:45 | buy stop | 2788 | 0.07 | 81.981 | 81.531 | 83.581 | ||
| 6104 | 2011.03.24 06:15 | delete | 2788 | 0.07 | 81.981 | 81.531 | 83.581 | ||
| 6105 | 2011.03.24 06:15 | sell stop | 2789 | 0.07 | 80.705 | 81.155 | 79.105 | ||
| 6106 | 2011.03.25 18:00 | delete | 2789 | 0.07 | 80.705 | 81.155 | 79.105 | ||
| 6107 | 2011.03.29 03:45 | buy stop | 2790 | 0.07 | 81.836 | 81.386 | 83.436 | ||
| 6108 | 2011.03.29 09:31 | buy | 2790 | 0.07 | 81.836 | 81.386 | 83.436 | ||
| 6109 | 2011.03.29 10:30 | close | 2790 | 0.01 | 81.920 | 81.386 | 83.436 | 0.97 | 1533.54 |
| 6110 | 2011.03.29 10:30 | buy | 2791 | 0.06 | 81.836 | 81.386 | 83.436 | ||
| 6111 | 2011.03.29 11:00 | close | 2791 | 0.01 | 81.978 | 81.386 | 83.436 | 1.67 | 1535.21 |
| 6112 | 2011.03.29 11:00 | buy | 2792 | 0.05 | 81.836 | 81.386 | 83.436 | ||
| 6113 | 2011.03.29 11:15 | close | 2792 | 0.01 | 82.066 | 81.386 | 83.436 | 2.74 | 1537.95 |
| 6114 | 2011.03.29 11:15 | buy | 2793 | 0.04 | 81.836 | 81.386 | 83.436 | ||
| 6115 | 2011.03.29 11:30 | close | 2793 | 0.01 | 82.196 | 81.386 | 83.436 | 4.32 | 1542.27 |
| 6116 | 2011.03.29 11:30 | buy | 2794 | 0.03 | 81.836 | 81.386 | 83.436 | ||
| 6117 | 2011.03.29 12:30 | close | 2794 | 0.01 | 82.294 | 81.386 | 83.436 | 5.51 | 1547.78 |
| 6118 | 2011.03.29 12:30 | buy | 2795 | 0.02 | 81.836 | 81.386 | 83.436 | ||
| 6119 | 2011.03.29 13:00 | close | 2795 | 0.01 | 82.347 | 81.386 | 83.436 | 6.15 | 1553.93 |
| 6120 | 2011.03.29 13:00 | buy | 2796 | 0.01 | 81.836 | 81.386 | 83.436 | ||
| 6121 | 2011.03.29 15:45 | close | 2796 | 0.01 | 82.407 | 81.386 | 83.436 | 6.87 | 1560.80 |
| 6122 | 2011.03.29 23:15 | sell stop | 2797 | 0.07 | 81.545 | 81.995 | 79.945 | ||
| 6123 | 2011.04.01 02:30 | delete | 2797 | 0.07 | 81.545 | 81.995 | 79.945 | ||
| 6124 | 2011.04.01 02:30 | sell stop | 2798 | 0.07 | 82.566 | 83.016 | 80.966 | ||
| 6125 | 2011.04.01 18:00 | delete | 2798 | 0.07 | 82.566 | 83.016 | 80.966 | ||
| 6126 | 2011.04.04 12:15 | buy stop | 2799 | 0.07 | 84.723 | 84.273 | 86.323 | ||
| 6127 | 2011.04.05 13:30 | delete | 2799 | 0.07 | 84.723 | 84.273 | 86.323 | ||
| 6128 | 2011.04.05 13:30 | sell stop | 2800 | 0.07 | 83.856 | 84.306 | 82.256 | ||
| 6129 | 2011.04.07 00:00 | delete | 2800 | 0.07 | 83.856 | 84.306 | 82.256 | ||
| 6130 | 2011.04.07 00:00 | buy stop | 2801 | 0.07 | 85.514 | 85.064 | 87.114 | ||
| 6131 | 2011.04.08 14:00 | delete | 2801 | 0.07 | 85.514 | 85.064 | 87.114 | ||
| 6132 | 2011.04.08 14:00 | sell stop | 2802 | 0.07 | 84.593 | 85.043 | 82.993 | ||
| 6133 | 2011.04.08 18:00 | delete | 2802 | 0.07 | 84.593 | 85.043 | 82.993 | ||
| 6134 | 2011.04.11 01:00 | sell stop | 2803 | 0.07 | 84.593 | 85.043 | 82.993 | ||
| 6135 | 2011.04.11 08:19 | sell | 2803 | 0.07 | 84.593 | 85.043 | 82.993 | ||
| 6136 | 2011.04.11 10:45 | buy stop | 2804 | 0.07 | 85.382 | 84.932 | 86.982 | ||
| 6137 | 2011.04.11 18:15 | close | 2803 | 0.07 | 84.694 | 85.043 | 82.993 | -8.77 | 1552.03 |
| 6138 | 2011.04.13 01:45 | delete | 2804 | 0.07 | 85.382 | 84.932 | 86.982 | ||
| 6139 | 2011.04.13 01:45 | sell stop | 2805 | 0.07 | 83.463 | 83.913 | 81.863 | ||
| 6140 | 2011.04.14 01:49 | sell | 2805 | 0.07 | 83.463 | 83.913 | 81.863 | ||
| 6141 | 2011.04.14 08:30 | close | 2805 | 0.01 | 83.374 | 83.913 | 81.863 | 1.01 | 1553.04 |
| 6142 | 2011.04.14 08:30 | sell | 2806 | 0.06 | 83.463 | 83.913 | 81.863 | ||
| 6143 | 2011.04.14 09:00 | close | 2806 | 0.01 | 83.218 | 83.913 | 81.863 | 2.88 | 1555.92 |
| 6144 | 2011.04.14 09:00 | sell | 2807 | 0.05 | 83.463 | 83.913 | 81.863 | ||
| 6145 | 2011.04.14 09:45 | close | 2807 | 0.01 | 83.162 | 83.913 | 81.863 | 3.56 | 1559.48 |
| 6146 | 2011.04.14 09:45 | sell | 2808 | 0.04 | 83.463 | 83.913 | 81.863 | ||
| 6147 | 2011.04.14 11:15 | close | 2808 | 0.01 | 83.097 | 83.913 | 81.863 | 4.34 | 1563.82 |
| 6148 | 2011.04.14 11:15 | sell | 2809 | 0.03 | 83.463 | 83.913 | 81.863 | ||
| 6149 | 2011.04.14 12:45 | close | 2809 | 0.01 | 83.035 | 83.913 | 81.863 | 5.09 | 1568.91 |
| 6150 | 2011.04.14 12:45 | sell | 2810 | 0.02 | 83.463 | 83.913 | 81.863 | ||
| 6151 | 2011.04.14 17:00 | close | 2810 | 0.02 | 83.479 | 83.913 | 81.863 | -0.50 | 1568.41 |
| 6152 | 2011.04.18 01:00 | buy stop | 2811 | 0.07 | 83.773 | 83.323 | 85.373 | ||
| 6153 | 2011.04.19 13:30 | delete | 2811 | 0.07 | 83.773 | 83.323 | 85.373 | ||
| 6154 | 2011.04.19 13:30 | sell stop | 2812 | 0.07 | 82.182 | 82.632 | 80.582 | ||
| 6155 | 2011.04.21 01:45 | delete | 2812 | 0.07 | 82.182 | 82.632 | 80.582 | ||
| 6156 | 2011.04.21 01:45 | buy stop | 2813 | 0.07 | 83.089 | 82.639 | 84.689 | ||
| 6157 | 2011.04.22 18:00 | delete | 2813 | 0.07 | 83.089 | 82.639 | 84.689 | ||
| 6158 | 2011.04.26 00:30 | buy stop | 2814 | 0.07 | 82.415 | 81.965 | 84.015 | ||
| 6159 | 2011.04.27 14:23 | buy | 2814 | 0.07 | 82.415 | 81.965 | 84.015 | ||
| 6160 | 2011.04.27 14:45 | close | 2814 | 0.01 | 82.489 | 81.965 | 84.015 | 0.84 | 1569.25 |
| 6161 | 2011.04.27 14:45 | buy | 2815 | 0.06 | 82.415 | 81.965 | 84.015 | ||
| 6162 | 2011.04.27 15:00 | close | 2815 | 0.01 | 82.716 | 81.965 | 84.015 | 3.58 | 1572.83 |
| 6163 | 2011.04.27 15:00 | buy | 2816 | 0.05 | 82.415 | 81.965 | 84.015 | ||
| 6164 | 2011.04.27 16:45 | close | 2816 | 0.05 | 82.359 | 81.965 | 84.015 | -3.70 | 1569.13 |
| 6165 | 2011.04.27 21:00 | sell stop | 2817 | 0.07 | 81.264 | 81.714 | 79.664 | ||
| 6166 | 2011.04.28 15:00 | delete | 2817 | 0.07 | 81.264 | 81.714 | 79.664 | ||
| 6167 | 2011.04.28 15:00 | buy stop | 2818 | 0.07 | 82.780 | 82.330 | 84.380 | ||
| 6168 | 2011.04.28 15:00 | sell stop | 2819 | 0.07 | 81.264 | 81.714 | 79.664 | ||
| 6169 | 2011.04.29 11:47 | sell | 2819 | 0.07 | 81.264 | 81.714 | 79.664 | ||
| 6170 | 2011.04.29 12:00 | close | 2819 | 0.01 | 81.166 | 81.714 | 79.664 | 1.15 | 1570.28 |
| 6171 | 2011.04.29 12:00 | sell | 2820 | 0.06 | 81.264 | 81.714 | 79.664 | ||
| 6172 | 2011.04.29 12:30 | close | 2820 | 0.06 | 81.265 | 81.714 | 79.664 | -0.43 | 1569.85 |
| 6173 | 2011.04.29 18:00 | delete | 2818 | 0.07 | 82.780 | 82.330 | 84.380 | ||
| 6174 | 2011.05.02 23:00 | sell stop | 2821 | 0.07 | 81.001 | 81.451 | 79.401 | ||
| 6175 | 2011.05.03 01:30 | delete | 2821 | 0.07 | 81.001 | 81.451 | 79.401 | ||
| 6176 | 2011.05.03 01:30 | buy stop | 2822 | 0.07 | 81.682 | 81.232 | 83.282 | ||
| 6177 | 2011.05.03 01:30 | sell stop | 2823 | 0.07 | 81.001 | 81.451 | 79.401 | ||
| 6178 | 2011.05.03 03:25 | sell | 2823 | 0.07 | 81.001 | 81.451 | 79.401 | ||
| 6179 | 2011.05.03 05:45 | close | 2823 | 0.01 | 80.927 | 81.451 | 79.401 | 0.85 | 1570.70 |
| 6180 | 2011.05.03 05:45 | sell | 2824 | 0.06 | 81.001 | 81.451 | 79.401 | ||
| 6181 | 2011.05.03 06:30 | close | 2824 | 0.06 | 80.988 | 81.451 | 79.401 | 0.60 | 1571.30 |
| 6182 | 2011.05.04 11:30 | delete | 2822 | 0.07 | 81.682 | 81.232 | 83.282 | ||
| 6183 | 2011.05.04 11:30 | sell stop | 2825 | 0.07 | 80.700 | 81.150 | 79.100 | ||
| 6184 | 2011.05.04 14:00 | sell | 2825 | 0.07 | 80.700 | 81.150 | 79.100 | ||
| 6185 | 2011.05.04 14:15 | close | 2825 | 0.01 | 80.580 | 81.150 | 79.100 | 1.43 | 1572.73 |
| 6186 | 2011.05.04 14:15 | sell | 2826 | 0.06 | 80.700 | 81.150 | 79.100 | ||
| 6187 | 2011.05.04 15:15 | close | 2826 | 0.06 | 80.685 | 81.150 | 79.100 | 0.76 | 1573.49 |
| 6188 | 2011.05.05 09:00 | buy stop | 2827 | 0.07 | 81.182 | 80.732 | 82.782 | ||
| 6189 | 2011.05.06 09:30 | delete | 2827 | 0.07 | 81.182 | 80.732 | 82.782 | ||
| 6190 | 2011.05.06 09:30 | sell stop | 2828 | 0.07 | 79.568 | 80.018 | 77.968 | ||
| 6191 | 2011.05.06 18:00 | delete | 2828 | 0.07 | 79.568 | 80.018 | 77.968 | ||
| 6192 | 2011.05.09 01:00 | sell stop | 2829 | 0.07 | 79.568 | 80.018 | 77.968 | ||
| 6193 | 2011.05.09 11:00 | delete | 2829 | 0.07 | 79.568 | 80.018 | 77.968 | ||
| 6194 | 2011.05.09 11:00 | buy stop | 2830 | 0.07 | 80.931 | 80.481 | 82.531 | ||
| 6195 | 2011.05.10 22:12 | buy | 2830 | 0.07 | 80.931 | 80.481 | 82.531 | ||
| 6196 | 2011.05.10 22:15 | sell stop | 2831 | 0.07 | 80.161 | 80.611 | 78.561 | ||
| 6197 | 2011.05.10 22:45 | close | 2830 | 0.01 | 81.002 | 80.481 | 82.531 | 0.82 | 1574.31 |
| 6198 | 2011.05.10 22:45 | buy | 2832 | 0.06 | 80.931 | 80.481 | 82.531 | ||
| 6199 | 2011.05.11 00:15 | close | 2832 | 0.06 | 80.907 | 80.481 | 82.531 | -2.26 | 1572.05 |
| 6200 | 2011.05.13 00:15 | delete | 2831 | 0.07 | 80.161 | 80.611 | 78.561 | ||
| 6201 | 2011.05.13 00:15 | buy stop | 2833 | 0.07 | 81.330 | 80.880 | 82.930 | ||
| 6202 | 2011.05.13 18:00 | delete | 2833 | 0.07 | 81.330 | 80.880 | 82.930 | ||
| 6203 | 2011.05.16 05:30 | sell stop | 2834 | 0.07 | 80.342 | 80.792 | 78.742 | ||
| 6204 | 2011.05.17 00:15 | delete | 2834 | 0.07 | 80.342 | 80.792 | 78.742 | ||
| 6205 | 2011.05.17 00:15 | buy stop | 2835 | 0.07 | 81.058 | 80.608 | 82.658 | ||
| 6206 | 2011.05.17 00:15 | sell stop | 2836 | 0.07 | 80.342 | 80.792 | 78.742 | ||
| 6207 | 2011.05.17 02:37 | buy | 2835 | 0.07 | 81.058 | 80.608 | 82.658 | ||
| 6208 | 2011.05.17 02:45 | close | 2835 | 0.01 | 81.199 | 80.608 | 82.658 | 1.68 | 1573.73 |
| 6209 | 2011.05.17 02:45 | buy | 2837 | 0.06 | 81.058 | 80.608 | 82.658 | ||
| 6210 | 2011.05.17 04:15 | close | 2837 | 0.06 | 81.059 | 80.608 | 82.658 | -0.29 | 1573.44 |
| 6211 | 2011.05.18 09:00 | delete | 2836 | 0.07 | 80.342 | 80.792 | 78.742 | ||
| 6212 | 2011.05.18 09:00 | buy stop | 2838 | 0.07 | 81.764 | 81.314 | 83.364 | ||
| 6213 | 2011.05.18 23:29 | buy | 2838 | 0.07 | 81.764 | 81.314 | 83.364 | ||
| 6214 | 2011.05.19 06:30 | sell stop | 2839 | 0.07 | 80.942 | 81.392 | 79.342 | ||
| 6215 | 2011.05.19 08:15 | close | 2838 | 0.01 | 81.885 | 81.314 | 83.364 | 1.36 | 1574.80 |
| 6216 | 2011.05.19 08:15 | buy | 2840 | 0.06 | 81.764 | 81.314 | 83.364 | ||
| 6217 | 2011.05.19 10:30 | close | 2840 | 0.01 | 81.952 | 81.314 | 83.364 | 2.17 | 1576.97 |
| 6218 | 2011.05.19 10:30 | buy | 2841 | 0.05 | 81.764 | 81.314 | 83.364 | ||
| 6219 | 2011.05.19 12:45 | close | 2841 | 0.01 | 82.049 | 81.314 | 83.364 | 3.35 | 1580.32 |
| 6220 | 2011.05.19 12:45 | buy | 2842 | 0.04 | 81.764 | 81.314 | 83.364 | ||
| 6221 | 2011.05.19 13:00 | close | 2842 | 0.01 | 82.115 | 81.314 | 83.364 | 4.15 | 1584.47 |
| 6222 | 2011.05.19 13:00 | buy | 2843 | 0.03 | 81.764 | 81.314 | 83.364 | ||
| 6223 | 2011.05.19 13:30 | close | 2843 | 0.01 | 82.206 | 81.314 | 83.364 | 5.26 | 1589.73 |
| 6224 | 2011.05.19 13:30 | buy | 2844 | 0.02 | 81.764 | 81.314 | 83.364 | ||
| 6225 | 2011.05.19 14:15 | close | 2844 | 0.02 | 81.786 | 81.314 | 83.364 | 0.30 | 1590.03 |
| 6226 | 2011.05.20 11:45 | delete | 2839 | 0.07 | 80.942 | 81.392 | 79.342 | ||
| 6227 | 2011.05.20 11:45 | buy stop | 2845 | 0.07 | 82.222 | 81.772 | 83.822 | ||
| 6228 | 2011.05.20 18:00 | delete | 2845 | 0.07 | 82.222 | 81.772 | 83.822 | ||
| 6229 | 2011.05.23 01:00 | sell stop | 2846 | 0.07 | 81.472 | 81.922 | 79.872 | ||
| 6230 | 2011.05.23 01:00 | buy stop | 2847 | 0.07 | 82.222 | 81.772 | 83.822 | ||
| 6231 | 2011.05.23 07:15 | sell | 2846 | 0.07 | 81.472 | 81.922 | 79.872 | ||
| 6232 | 2011.05.23 08:15 | close | 2846 | 0.07 | 81.547 | 81.922 | 79.872 | -6.86 | 1583.17 |
| 6233 | 2011.05.24 06:00 | delete | 2847 | 0.07 | 82.222 | 81.772 | 83.822 | ||
| 6234 | 2011.05.24 06:00 | sell stop | 2848 | 0.07 | 81.323 | 81.773 | 79.723 | ||
| 6235 | 2011.05.25 13:45 | delete | 2848 | 0.07 | 81.323 | 81.773 | 79.723 | ||
| 6236 | 2011.05.25 13:45 | buy stop | 2849 | 0.07 | 82.203 | 81.753 | 83.803 | ||
| 6237 | 2011.05.27 18:00 | delete | 2849 | 0.07 | 82.203 | 81.753 | 83.803 | ||
| 6238 | 2011.05.30 14:00 | sell stop | 2850 | 0.07 | 80.703 | 81.153 | 79.103 | ||
| 6239 | 2011.05.31 03:45 | buy | 2851 | 0.08 | 81.226 | 80.976 | 82.076 | ||
| 6240 | 2011.05.31 06:15 | close | 2851 | 0.01 | 81.447 | 80.976 | 82.076 | 2.65 | 1585.82 |
| 6241 | 2011.05.31 06:15 | buy | 2852 | 0.07 | 81.226 | 80.976 | 82.076 | ||
| 6242 | 2011.05.31 06:30 | close | 2852 | 0.01 | 81.454 | 80.976 | 82.076 | 2.74 | 1588.56 |
| 6243 | 2011.05.31 06:30 | buy | 2853 | 0.06 | 81.226 | 80.976 | 82.076 | ||
| 6244 | 2011.05.31 06:45 | close | 2853 | 0.01 | 81.457 | 80.976 | 82.076 | 2.78 | 1591.34 |
| 6245 | 2011.05.31 06:45 | buy | 2854 | 0.05 | 81.226 | 80.976 | 82.076 | ||
| 6246 | 2011.05.31 07:00 | close | 2854 | 0.01 | 81.573 | 80.976 | 82.076 | 4.19 | 1595.53 |
| 6247 | 2011.05.31 07:00 | buy | 2855 | 0.04 | 81.226 | 80.976 | 82.076 | ||
| 6248 | 2011.05.31 07:15 | close | 2855 | 0.01 | 81.645 | 80.976 | 82.076 | 5.07 | 1600.60 |
| 6249 | 2011.05.31 07:15 | buy | 2856 | 0.03 | 81.226 | 80.976 | 82.076 | ||
| 6250 | 2011.05.31 07:30 | close | 2856 | 0.01 | 81.662 | 80.976 | 82.076 | 5.28 | 1605.88 |
| 6251 | 2011.05.31 07:30 | buy | 2857 | 0.02 | 81.226 | 80.976 | 82.076 | ||
| 6252 | 2011.05.31 07:45 | close | 2857 | 0.01 | 81.725 | 80.976 | 82.076 | 6.05 | 1611.93 |
| 6253 | 2011.05.31 07:45 | buy | 2858 | 0.01 | 81.226 | 80.976 | 82.076 | ||
| 6254 | 2011.05.31 14:15 | close | 2858 | 0.01 | 81.273 | 80.976 | 82.076 | 0.52 | 1612.45 |
| 6255 | 2011.06.01 00:45 | delete | 2850 | 0.07 | 80.703 | 81.153 | 79.103 | ||
| 6256 | 2011.06.01 00:45 | sell stop | 2859 | 0.08 | 80.715 | 81.165 | 79.115 | ||
| 6257 | 2011.06.01 06:00 | delete | 2859 | 0.08 | 80.715 | 81.165 | 79.115 | ||
| 6258 | 2011.06.01 06:00 | buy stop | 2860 | 0.08 | 81.764 | 81.314 | 83.364 | ||
| 6259 | 2011.06.01 06:00 | sell stop | 2861 | 0.08 | 80.715 | 81.165 | 79.115 | ||
| 6260 | 2011.06.01 14:00 | sell | 2861 | 0.08 | 80.715 | 81.165 | 79.115 | ||
| 6261 | 2011.06.02 01:00 | close | 2861 | 0.08 | 81.099 | 81.165 | 79.115 | -39.29 | 1573.17 |
| 6262 | 2011.06.03 18:00 | delete | 2860 | 0.08 | 81.764 | 81.314 | 83.364 | ||
| 6263 | 2011.06.07 08:30 | sell stop | 2862 | 0.07 | 79.982 | 80.432 | 78.382 | ||
| 6264 | 2011.06.08 01:04 | sell | 2862 | 0.07 | 79.982 | 80.432 | 78.382 | ||
| 6265 | 2011.06.08 01:15 | close | 2862 | 0.01 | 79.892 | 80.432 | 78.382 | 1.07 | 1574.24 |
| 6266 | 2011.06.08 01:15 | sell | 2863 | 0.06 | 79.982 | 80.432 | 78.382 | ||
| 6267 | 2011.06.08 01:30 | close | 2863 | 0.06 | 79.992 | 80.432 | 78.382 | -1.11 | 1573.13 |
| 6268 | 2011.06.08 05:00 | buy stop | 2864 | 0.07 | 80.324 | 79.874 | 81.924 | ||
| 6269 | 2011.06.09 09:00 | delete | 2864 | 0.07 | 80.324 | 79.874 | 81.924 | ||
| 6270 | 2011.06.09 09:15 | sell stop | 2865 | 0.07 | 79.699 | 80.149 | 78.099 | ||
| 6271 | 2011.06.10 18:00 | delete | 2865 | 0.07 | 79.699 | 80.149 | 78.099 | ||
| 6272 | 2011.06.13 23:45 | buy stop | 2866 | 0.07 | 80.682 | 80.232 | 82.282 | ||
| 6273 | 2011.06.14 21:45 | delete | 2866 | 0.07 | 80.682 | 80.232 | 82.282 | ||
| 6274 | 2011.06.14 21:45 | sell stop | 2867 | 0.07 | 80.088 | 80.538 | 78.488 | ||
| 6275 | 2011.06.14 21:45 | buy stop | 2868 | 0.07 | 80.682 | 80.232 | 82.282 | ||
| 6276 | 2011.06.15 08:33 | buy | 2868 | 0.07 | 80.682 | 80.232 | 82.282 | ||
| 6277 | 2011.06.15 09:30 | close | 2868 | 0.07 | 80.705 | 80.232 | 82.282 | 1.57 | 1574.70 |
| 6278 | 2011.06.16 18:15 | delete | 2867 | 0.07 | 80.088 | 80.538 | 78.488 | ||
| 6279 | 2011.06.16 18:15 | buy stop | 2869 | 0.07 | 81.050 | 80.600 | 82.650 | ||
| 6280 | 2011.06.17 18:00 | delete | 2869 | 0.07 | 81.050 | 80.600 | 82.650 | ||
| 6281 | 2011.06.22 11:00 | sell stop | 2870 | 0.07 | 80.055 | 80.505 | 78.455 | ||
| 6282 | 2011.06.22 13:42 | sell | 2870 | 0.07 | 80.055 | 80.505 | 78.455 | ||
| 6283 | 2011.06.22 22:30 | close | 2870 | 0.07 | 80.410 | 80.505 | 78.455 | -31.32 | 1543.38 |
| 6284 | 2011.06.23 13:00 | sell stop | 2871 | 0.07 | 80.016 | 80.466 | 78.416 | ||
| 6285 | 2011.06.24 10:45 | delete | 2871 | 0.07 | 80.016 | 80.466 | 78.416 | ||
| 6286 | 2011.06.24 10:45 | buy stop | 2872 | 0.07 | 80.785 | 80.335 | 82.385 | ||
| 6287 | 2011.06.24 10:45 | sell stop | 2873 | 0.07 | 80.016 | 80.466 | 78.416 | ||
| 6288 | 2011.06.24 18:00 | delete | 2873 | 0.07 | 80.016 | 80.466 | 78.416 | ||
| 6289 | 2011.06.24 18:00 | delete | 2872 | 0.07 | 80.785 | 80.335 | 82.385 | ||
| 6290 | 2011.06.27 09:15 | sell stop | 2874 | 0.07 | 80.139 | 80.589 | 78.539 | ||
| 6291 | 2011.06.28 12:15 | delete | 2874 | 0.07 | 80.139 | 80.589 | 78.539 | ||
| 6292 | 2011.06.28 12:15 | buy stop | 2875 | 0.07 | 80.974 | 80.524 | 82.574 | ||
| 6293 | 2011.06.28 16:27 | buy | 2875 | 0.07 | 80.974 | 80.524 | 82.574 | ||
| 6294 | 2011.06.28 17:15 | close | 2875 | 0.01 | 81.068 | 80.524 | 82.574 | 1.10 | 1544.48 |
| 6295 | 2011.06.28 17:15 | buy | 2876 | 0.06 | 80.974 | 80.524 | 82.574 | ||
| 6296 | 2011.06.28 17:30 | close | 2876 | 0.01 | 81.143 | 80.524 | 82.574 | 2.02 | 1546.50 |
| 6297 | 2011.06.28 17:30 | buy | 2877 | 0.05 | 80.974 | 80.524 | 82.574 | ||
| 6298 | 2011.06.28 17:45 | close | 2877 | 0.01 | 81.197 | 80.524 | 82.574 | 2.69 | 1549.19 |
| 6299 | 2011.06.28 17:45 | buy | 2878 | 0.04 | 80.974 | 80.524 | 82.574 | ||
| 6300 | 2011.06.29 00:30 | close | 2878 | 0.04 | 80.996 | 80.524 | 82.574 | 0.77 | 1549.96 |
| 6301 | 2011.06.29 13:00 | sell stop | 2879 | 0.07 | 80.662 | 81.112 | 79.062 | ||
| 6302 | 2011.06.29 13:10 | sell | 2879 | 0.07 | 80.662 | 81.112 | 79.062 | ||
| 6303 | 2011.06.29 16:15 | buy stop | 2880 | 0.07 | 81.259 | 80.809 | 82.859 | ||
| 6304 | 2011.06.30 01:15 | close | 2879 | 0.01 | 80.575 | 81.112 | 79.062 | 0.90 | 1550.86 |
| 6305 | 2011.06.30 01:15 | sell | 2881 | 0.06 | 80.662 | 81.112 | 79.062 | ||
| 6306 | 2011.06.30 02:45 | close | 2881 | 0.01 | 80.510 | 81.112 | 79.062 | 1.71 | 1552.57 |
| 6307 | 2011.06.30 02:45 | sell | 2882 | 0.05 | 80.662 | 81.112 | 79.062 | ||
| 6308 | 2011.06.30 03:00 | close | 2882 | 0.01 | 80.458 | 81.112 | 79.062 | 2.36 | 1554.94 |
| 6309 | 2011.06.30 03:00 | sell | 2883 | 0.04 | 80.662 | 81.112 | 79.062 | ||
| 6310 | 2011.06.30 04:45 | close | 2883 | 0.01 | 80.389 | 81.112 | 79.062 | 3.22 | 1558.16 |
| 6311 | 2011.06.30 04:45 | sell | 2884 | 0.03 | 80.662 | 81.112 | 79.062 | ||
| 6312 | 2011.06.30 13:00 | close | 2884 | 0.01 | 80.298 | 81.112 | 79.062 | 4.35 | 1562.52 |
| 6313 | 2011.06.30 13:00 | sell | 2885 | 0.02 | 80.662 | 81.112 | 79.062 | ||
| 6314 | 2011.06.30 14:15 | close | 2885 | 0.02 | 80.738 | 81.112 | 79.062 | -2.23 | 1560.28 |
| 6315 | 2011.07.01 11:15 | delete | 2880 | 0.07 | 81.259 | 80.809 | 82.859 | ||
| 6316 | 2011.07.01 11:15 | sell stop | 2886 | 0.07 | 80.265 | 80.715 | 78.665 | ||
| 6317 | 2011.07.01 18:00 | delete | 2886 | 0.07 | 80.265 | 80.715 | 78.665 | ||
| 6318 | 2011.07.04 01:00 | sell stop | 2887 | 0.07 | 80.265 | 80.715 | 78.665 | ||
| 6319 | 2011.07.04 12:30 | delete | 2887 | 0.07 | 80.265 | 80.715 | 78.665 | ||
| 6320 | 2011.07.04 12:30 | buy stop | 2888 | 0.07 | 81.141 | 80.691 | 82.741 | ||
| 6321 | 2011.07.05 05:45 | delete | 2888 | 0.07 | 81.141 | 80.691 | 82.741 | ||
| 6322 | 2011.07.05 05:45 | sell stop | 2889 | 0.07 | 80.535 | 80.985 | 78.935 | ||
| 6323 | 2011.07.05 05:45 | buy stop | 2890 | 0.07 | 81.141 | 80.691 | 82.741 | ||
| 6324 | 2011.07.05 06:56 | buy | 2890 | 0.07 | 81.141 | 80.691 | 82.741 | ||
| 6325 | 2011.07.06 10:00 | delete | 2889 | 0.07 | 80.535 | 80.985 | 78.935 | ||
| 6326 | 2011.07.06 10:00 | buy stop | 2891 | 0.07 | 81.177 | 80.727 | 82.777 | ||
| 6327 | 2011.07.07 12:14 | buy | 2891 | 0.07 | 81.177 | 80.727 | 82.777 | ||
| 6328 | 2011.07.07 12:30 | sell stop | 2892 | 0.07 | 80.770 | 81.220 | 79.170 | ||
| 6329 | 2011.07.07 12:30 | close | 2890 | 0.01 | 81.379 | 80.691 | 82.741 | 2.78 | 1563.06 |
| 6330 | 2011.07.07 12:30 | buy | 2893 | 0.06 | 81.141 | 80.691 | 82.741 | ||
| 6331 | 2011.07.08 12:32 | sell | 2892 | 0.07 | 80.770 | 81.220 | 79.170 | ||
| 6332 | 2011.07.08 12:32 | s/l | 2891 | 0.07 | 80.727 | 80.727 | 82.777 | -39.58 | 1523.49 |
| 6333 | 2011.07.08 12:42 | s/l | 2893 | 0.06 | 80.691 | 80.691 | 82.741 | -34.42 | 1489.07 |
| 6334 | 2011.07.08 13:00 | close | 2892 | 0.01 | 80.636 | 81.220 | 79.170 | 1.60 | 1490.67 |
| 6335 | 2011.07.08 13:00 | sell | 2894 | 0.06 | 80.770 | 81.220 | 79.170 | ||
| 6336 | 2011.07.08 13:15 | close | 2894 | 0.01 | 80.571 | 81.220 | 79.170 | 2.41 | 1493.08 |
| 6337 | 2011.07.08 13:15 | sell | 2895 | 0.05 | 80.770 | 81.220 | 79.170 | ||
| 6338 | 2011.07.08 18:00 | close | 2895 | 0.05 | 80.662 | 81.220 | 79.170 | 6.39 | 1499.47 |
| 6339 | 2011.07.11 10:45 | buy stop | 2896 | 0.07 | 81.465 | 81.015 | 83.065 | ||
| 6340 | 2011.07.11 11:30 | delete | 2896 | 0.07 | 81.465 | 81.015 | 83.065 | ||
| 6341 | 2011.07.11 11:30 | sell stop | 2897 | 0.07 | 80.503 | 80.953 | 78.903 | ||
| 6342 | 2011.07.11 11:30 | buy stop | 2898 | 0.07 | 81.465 | 81.015 | 83.065 | ||
| 6343 | 2011.07.11 12:15 | sell | 2897 | 0.07 | 80.503 | 80.953 | 78.903 | ||
| 6344 | 2011.07.11 12:30 | close | 2897 | 0.01 | 80.361 | 80.953 | 78.903 | 1.71 | 1501.18 |
| 6345 | 2011.07.11 12:30 | sell | 2899 | 0.06 | 80.503 | 80.953 | 78.903 | ||
| 6346 | 2011.07.11 18:00 | close | 2899 | 0.01 | 80.306 | 80.953 | 78.903 | 2.39 | 1503.57 |
| 6347 | 2011.07.11 18:00 | sell | 2900 | 0.05 | 80.503 | 80.953 | 78.903 | ||
| 6348 | 2011.07.11 18:15 | close | 2900 | 0.01 | 80.227 | 80.953 | 78.903 | 3.38 | 1506.95 |
| 6349 | 2011.07.11 18:15 | sell | 2901 | 0.04 | 80.503 | 80.953 | 78.903 | ||
| 6350 | 2011.07.11 18:30 | close | 2901 | 0.01 | 80.153 | 80.953 | 78.903 | 4.31 | 1511.26 |
| 6351 | 2011.07.11 18:30 | sell | 2902 | 0.03 | 80.503 | 80.953 | 78.903 | ||
| 6352 | 2011.07.12 04:00 | close | 2902 | 0.01 | 80.099 | 80.953 | 78.903 | 4.94 | 1516.20 |
| 6353 | 2011.07.12 04:00 | sell | 2903 | 0.02 | 80.503 | 80.953 | 78.903 | ||
| 6354 | 2011.07.12 06:15 | close | 2903 | 0.01 | 80.046 | 80.953 | 78.903 | 5.61 | 1521.81 |
| 6355 | 2011.07.12 06:15 | sell | 2904 | 0.01 | 80.503 | 80.953 | 78.903 | ||
| 6356 | 2011.07.12 06:30 | close | 2904 | 0.01 | 79.884 | 80.953 | 78.903 | 7.65 | 1529.46 |
| 6357 | 2011.07.12 08:15 | sell | 2905 | 0.08 | 79.472 | 79.722 | 78.622 | ||
| 6358 | 2011.07.12 08:30 | sell | 2906 | 0.08 | 79.539 | 79.789 | 78.689 | ||
| 6359 | 2011.07.12 09:00 | close | 2905 | 0.08 | 79.637 | 79.722 | 78.622 | -17.06 | 1512.40 |
| 6360 | 2011.07.12 09:27 | s/l | 2906 | 0.08 | 79.789 | 79.789 | 78.689 | -25.55 | 1486.85 |
| 6361 | 2011.07.12 10:00 | sell | 2907 | 0.08 | 79.577 | 79.827 | 78.727 | ||
| 6362 | 2011.07.12 10:15 | sell | 2908 | 0.08 | 79.639 | 79.889 | 78.789 | ||
| 6363 | 2011.07.12 12:00 | close | 2907 | 0.08 | 79.730 | 79.827 | 78.727 | -15.83 | 1471.02 |
| 6364 | 2011.07.12 13:00 | close | 2908 | 0.08 | 79.810 | 79.889 | 78.789 | -17.62 | 1453.40 |
| 6365 | 2011.07.13 19:30 | delete | 2898 | 0.07 | 81.465 | 81.015 | 83.065 | ||
| 6366 | 2011.07.13 19:30 | sell stop | 2909 | 0.07 | 78.457 | 78.907 | 76.857 | ||
| 6367 | 2011.07.15 00:00 | delete | 2909 | 0.07 | 78.457 | 78.907 | 76.857 | ||
| 6368 | 2011.07.15 00:00 | sell stop | 2910 | 0.07 | 78.466 | 78.916 | 76.866 | ||
| 6369 | 2011.07.15 04:00 | delete | 2910 | 0.07 | 78.466 | 78.916 | 76.866 | ||
| 6370 | 2011.07.15 04:00 | buy stop | 2911 | 0.07 | 79.593 | 79.143 | 81.193 | ||
| 6371 | 2011.07.15 04:00 | sell stop | 2912 | 0.07 | 78.466 | 78.916 | 76.866 | ||
| 6372 | 2011.07.15 18:00 | delete | 2912 | 0.07 | 78.466 | 78.916 | 76.866 | ||
| 6373 | 2011.07.15 18:00 | delete | 2911 | 0.07 | 79.593 | 79.143 | 81.193 | ||
| 6374 | 2011.07.18 01:00 | buy stop | 2913 | 0.07 | 79.593 | 79.143 | 81.193 | ||
| 6375 | 2011.07.18 05:45 | delete | 2913 | 0.07 | 79.593 | 79.143 | 81.193 | ||
| 6376 | 2011.07.18 05:45 | buy stop | 2914 | 0.07 | 79.266 | 78.816 | 80.866 | ||
| 6377 | 2011.07.19 05:45 | delete | 2914 | 0.07 | 79.266 | 78.816 | 80.866 | ||
| 6378 | 2011.07.19 05:45 | sell stop | 2915 | 0.07 | 78.953 | 79.403 | 77.353 | ||
| 6379 | 2011.07.19 10:29 | sell | 2915 | 0.07 | 78.953 | 79.403 | 77.353 | ||
| 6380 | 2011.07.19 15:15 | close | 2915 | 0.01 | 78.866 | 79.403 | 77.353 | 1.04 | 1454.44 |
| 6381 | 2011.07.19 15:15 | sell | 2916 | 0.06 | 78.953 | 79.403 | 77.353 | ||
| 6382 | 2011.07.19 15:45 | close | 2916 | 0.06 | 78.928 | 79.403 | 77.353 | 1.54 | 1455.98 |
| 6383 | 2011.07.20 23:15 | buy stop | 2917 | 0.07 | 79.310 | 78.860 | 80.910 | ||
| 6384 | 2011.07.22 03:45 | delete | 2917 | 0.07 | 79.310 | 78.860 | 80.910 | ||
| 6385 | 2011.07.22 03:45 | buy stop | 2918 | 0.07 | 79.021 | 78.571 | 80.621 | ||
| 6386 | 2011.07.22 18:00 | delete | 2918 | 0.07 | 79.021 | 78.571 | 80.621 | ||
| 6387 | 2011.07.25 01:00 | buy stop | 2919 | 0.07 | 79.021 | 78.571 | 80.621 | ||
| 6388 | 2011.07.27 00:30 | delete | 2919 | 0.07 | 79.021 | 78.571 | 80.621 | ||
| 6389 | 2011.07.27 00:30 | buy stop | 2920 | 0.07 | 78.681 | 78.231 | 80.281 | ||
| 6390 | 2011.07.28 06:15 | delete | 2920 | 0.07 | 78.681 | 78.231 | 80.281 | ||
| 6391 | 2011.07.28 06:15 | sell stop | 2921 | 0.07 | 77.575 | 78.025 | 75.975 | ||
| 6392 | 2011.07.28 14:45 | delete | 2921 | 0.07 | 77.575 | 78.025 | 75.975 | ||
| 6393 | 2011.07.28 14:45 | buy stop | 2922 | 0.07 | 78.161 | 77.711 | 79.761 | ||
| 6394 | 2011.07.28 14:45 | sell stop | 2923 | 0.07 | 77.575 | 78.025 | 75.975 | ||
| 6395 | 2011.07.29 02:38 | sell | 2923 | 0.07 | 77.575 | 78.025 | 75.975 | ||
| 6396 | 2011.07.29 04:00 | close | 2923 | 0.01 | 77.504 | 78.025 | 75.975 | 0.86 | 1456.84 |
| 6397 | 2011.07.29 04:00 | sell | 2924 | 0.06 | 77.575 | 78.025 | 75.975 | ||
| 6398 | 2011.07.29 04:30 | close | 2924 | 0.06 | 77.554 | 78.025 | 75.975 | 1.26 | 1458.10 |
| 6399 | 2011.07.29 18:00 | delete | 2922 | 0.07 | 78.161 | 77.711 | 79.761 | ||
| 6400 | 2011.08.01 23:15 | buy stop | 2925 | 0.07 | 78.025 | 77.575 | 79.625 | ||
| 6401 | 2011.08.02 12:30 | delete | 2925 | 0.07 | 78.025 | 77.575 | 79.625 | ||
| 6402 | 2011.08.02 12:30 | sell stop | 2926 | 0.07 | 76.297 | 76.747 | 74.697 | ||
| 6403 | 2011.08.02 12:30 | buy stop | 2927 | 0.07 | 78.025 | 77.575 | 79.625 | ||
| 6404 | 2011.08.02 23:45 | delete | 2927 | 0.07 | 78.025 | 77.575 | 79.625 | ||
| 6405 | 2011.08.02 23:45 | delete | 2926 | 0.07 | 76.297 | 76.747 | 74.697 | ||
| 6406 | 2011.08.02 23:45 | buy stop | 2928 | 0.07 | 77.806 | 77.356 | 79.406 | ||
| 6407 | 2011.08.02 23:45 | sell stop | 2929 | 0.07 | 76.297 | 76.747 | 74.697 | ||
| 6408 | 2011.08.04 01:01 | buy | 2928 | 0.07 | 77.806 | 77.356 | 79.406 | ||
| 6409 | 2011.08.04 01:02 | s/l | 2928 | 0.07 | 77.356 | 77.356 | 79.406 | -41.14 | 1416.96 |
| 6410 | 2011.08.04 02:30 | buy | 2930 | 0.07 | 78.708 | 78.458 | 79.558 | ||
| 6411 | 2011.08.04 02:45 | buy | 2931 | 0.07 | 78.787 | 78.537 | 79.637 | ||
| 6412 | 2011.08.04 03:00 | buy | 2932 | 0.07 | 78.928 | 78.678 | 79.778 | ||
| 6413 | 2011.08.04 03:00 | close | 2930 | 0.01 | 78.918 | 78.458 | 79.558 | 2.60 | 1419.56 |
| 6414 | 2011.08.04 03:00 | buy | 2933 | 0.06 | 78.708 | 78.458 | 79.558 | ||
| 6415 | 2011.08.04 03:15 | close | 2931 | 0.01 | 78.979 | 78.537 | 79.637 | 2.37 | 1421.93 |
| 6416 | 2011.08.04 03:15 | buy | 2934 | 0.06 | 78.787 | 78.537 | 79.637 | ||
| 6417 | 2011.08.04 03:30 | close | 2933 | 0.01 | 79.053 | 78.458 | 79.558 | 4.30 | 1426.23 |
| 6418 | 2011.08.04 03:30 | buy | 2935 | 0.05 | 78.708 | 78.458 | 79.558 | ||
| 6419 | 2011.08.04 04:30 | close | 2932 | 0.01 | 79.125 | 78.678 | 79.778 | 2.43 | 1428.66 |
| 6420 | 2011.08.04 04:30 | buy | 2936 | 0.06 | 78.928 | 78.678 | 79.778 | ||
| 6421 | 2011.08.04 04:45 | close | 2934 | 0.01 | 79.255 | 78.537 | 79.637 | 5.84 | 1434.50 |
| 6422 | 2011.08.04 04:45 | buy | 2937 | 0.05 | 78.787 | 78.537 | 79.637 | ||
| 6423 | 2011.08.04 05:30 | close | 2935 | 0.01 | 79.323 | 78.458 | 79.558 | 7.69 | 1442.19 |
| 6424 | 2011.08.04 05:30 | buy | 2938 | 0.04 | 78.708 | 78.458 | 79.558 | ||
| 6425 | 2011.08.04 06:00 | close | 2936 | 0.01 | 79.402 | 78.678 | 79.778 | 5.91 | 1448.10 |
| 6426 | 2011.08.04 06:00 | buy | 2939 | 0.05 | 78.928 | 78.678 | 79.778 | ||
| 6427 | 2011.08.04 06:45 | close | 2937 | 0.01 | 79.450 | 78.537 | 79.637 | 8.28 | 1456.38 |
| 6428 | 2011.08.04 06:45 | buy | 2940 | 0.04 | 78.787 | 78.537 | 79.637 | ||
| 6429 | 2011.08.04 07:25 | t/p | 2938 | 0.04 | 79.558 | 78.458 | 79.558 | 42.50 | 1498.88 |
| 6430 | 2011.08.04 07:28 | t/p | 2940 | 0.04 | 79.637 | 78.537 | 79.637 | 42.45 | 1541.33 |
| 6431 | 2011.08.04 07:30 | close | 2939 | 0.01 | 79.617 | 78.678 | 79.778 | 8.59 | 1549.92 |
| 6432 | 2011.08.04 07:30 | buy | 2941 | 0.04 | 78.928 | 78.678 | 79.778 | ||
| 6433 | 2011.08.04 07:43 | t/p | 2941 | 0.04 | 79.778 | 78.678 | 79.778 | 42.38 | 1592.30 |
| 6434 | 2011.08.04 14:00 | delete | 2929 | 0.07 | 76.297 | 76.747 | 74.697 | ||
| 6435 | 2011.08.04 14:00 | sell stop | 2942 | 0.07 | 76.783 | 77.233 | 75.183 | ||
| 6436 | 2011.08.05 08:30 | delete | 2942 | 0.07 | 76.783 | 77.233 | 75.183 | ||
| 6437 | 2011.08.05 08:30 | buy stop | 2943 | 0.07 | 80.227 | 79.777 | 81.827 | ||
| 6438 | 2011.08.05 08:30 | sell stop | 2944 | 0.07 | 76.783 | 77.233 | 75.183 | ||
| 6439 | 2011.08.05 18:00 | delete | 2944 | 0.07 | 76.783 | 77.233 | 75.183 | ||
| 6440 | 2011.08.05 18:00 | delete | 2943 | 0.07 | 80.227 | 79.777 | 81.827 | ||
| 6441 | 2011.08.08 01:00 | buy stop | 2945 | 0.07 | 80.227 | 79.777 | 81.827 | ||
| 6442 | 2011.08.11 22:45 | delete | 2945 | 0.07 | 80.227 | 79.777 | 81.827 | ||
| 6443 | 2011.08.11 22:45 | buy stop | 2946 | 0.07 | 77.224 | 76.774 | 78.824 | ||
| 6444 | 2011.08.12 05:45 | delete | 2946 | 0.07 | 77.224 | 76.774 | 78.824 | ||
| 6445 | 2011.08.12 05:45 | sell stop | 2947 | 0.07 | 76.310 | 76.760 | 74.710 | ||
| 6446 | 2011.08.12 05:45 | buy stop | 2948 | 0.07 | 77.224 | 76.774 | 78.824 | ||
| 6447 | 2011.08.12 18:00 | delete | 2948 | 0.07 | 77.224 | 76.774 | 78.824 | ||
| 6448 | 2011.08.12 18:00 | delete | 2947 | 0.07 | 76.310 | 76.760 | 74.710 | ||
| 6449 | 2011.08.15 01:00 | sell stop | 2949 | 0.07 | 76.310 | 76.760 | 74.710 | ||
| 6450 | 2011.08.15 10:30 | delete | 2949 | 0.07 | 76.310 | 76.760 | 74.710 | ||
| 6451 | 2011.08.15 10:30 | sell stop | 2950 | 0.07 | 76.514 | 76.964 | 74.914 | ||
| 6452 | 2011.08.15 22:45 | delete | 2950 | 0.07 | 76.514 | 76.964 | 74.914 | ||
| 6453 | 2011.08.15 22:45 | buy stop | 2951 | 0.07 | 77.085 | 76.635 | 78.685 | ||
| 6454 | 2011.08.15 22:45 | sell stop | 2952 | 0.07 | 76.514 | 76.964 | 74.914 | ||
| 6455 | 2011.08.17 09:11 | sell | 2952 | 0.07 | 76.514 | 76.964 | 74.914 | ||
| 6456 | 2011.08.17 11:45 | delete | 2951 | 0.07 | 77.085 | 76.635 | 78.685 | ||
| 6457 | 2011.08.17 11:45 | buy stop | 2953 | 0.07 | 76.920 | 76.470 | 78.520 | ||
| 6458 | 2011.08.17 13:45 | close | 2952 | 0.01 | 76.435 | 76.964 | 74.914 | 0.97 | 1593.27 |
| 6459 | 2011.08.17 13:45 | sell | 2954 | 0.06 | 76.514 | 76.964 | 74.914 | ||
| 6460 | 2011.08.17 14:15 | close | 2954 | 0.06 | 76.509 | 76.964 | 74.914 | 0.03 | 1593.30 |
| 6461 | 2011.08.18 12:00 | delete | 2953 | 0.07 | 76.920 | 76.470 | 78.520 | ||
| 6462 | 2011.08.18 12:00 | sell stop | 2955 | 0.07 | 76.410 | 76.860 | 74.810 | ||
| 6463 | 2011.08.19 07:09 | sell | 2955 | 0.07 | 76.410 | 76.860 | 74.810 | ||
| 6464 | 2011.08.19 13:30 | close | 2955 | 0.01 | 76.340 | 76.860 | 74.810 | 0.86 | 1594.16 |
| 6465 | 2011.08.19 13:30 | sell | 2956 | 0.06 | 76.410 | 76.860 | 74.810 | ||
| 6466 | 2011.08.19 14:15 | close | 2956 | 0.01 | 75.969 | 76.860 | 74.810 | 5.74 | 1599.90 |
| 6467 | 2011.08.19 14:15 | sell | 2957 | 0.05 | 76.410 | 76.860 | 74.810 | ||
| 6468 | 2011.08.19 15:45 | close | 2957 | 0.05 | 76.474 | 76.860 | 74.810 | -4.48 | 1595.42 |
| 6469 | 2011.08.22 01:00 | buy stop | 2958 | 0.07 | 76.957 | 76.507 | 78.557 | ||
| 6470 | 2011.08.22 02:04 | buy | 2958 | 0.07 | 76.957 | 76.507 | 78.557 | ||
| 6471 | 2011.08.22 12:45 | sell stop | 2959 | 0.07 | 75.955 | 76.405 | 74.355 | ||
| 6472 | 2011.08.23 00:30 | delete | 2959 | 0.07 | 75.955 | 76.405 | 74.355 | ||
| 6473 | 2011.08.23 00:30 | buy stop | 2960 | 0.07 | 77.199 | 76.749 | 78.799 | ||
| 6474 | 2011.08.23 00:30 | sell stop | 2961 | 0.07 | 75.955 | 76.405 | 74.355 | ||
| 6475 | 2011.08.23 08:15 | close | 2958 | 0.07 | 76.592 | 76.507 | 78.557 | -33.92 | 1561.50 |
| 6476 | 2011.08.25 06:59 | buy | 2960 | 0.07 | 77.199 | 76.749 | 78.799 | ||
| 6477 | 2011.08.25 10:45 | delete | 2961 | 0.07 | 75.955 | 76.405 | 74.355 | ||
| 6478 | 2011.08.25 10:45 | sell stop | 2962 | 0.07 | 76.468 | 76.918 | 74.868 | ||
| 6479 | 2011.08.25 15:00 | close | 2960 | 0.01 | 77.457 | 76.749 | 78.799 | 3.27 | 1564.77 |
| 6480 | 2011.08.25 15:00 | buy | 2963 | 0.06 | 77.199 | 76.749 | 78.799 | ||
| 6481 | 2011.08.25 18:00 | close | 2963 | 0.01 | 77.645 | 76.749 | 78.799 | 5.68 | 1570.45 |
| 6482 | 2011.08.25 18:00 | buy | 2964 | 0.05 | 77.199 | 76.749 | 78.799 | ||
| 6483 | 2011.08.26 05:30 | close | 2964 | 0.05 | 77.189 | 76.749 | 78.799 | -1.05 | 1569.40 |
| 6484 | 2011.08.26 16:30 | delete | 2962 | 0.07 | 76.468 | 76.918 | 74.868 | ||
| 6485 | 2011.08.26 16:30 | buy stop | 2965 | 0.07 | 77.685 | 77.235 | 79.285 | ||
| 6486 | 2011.08.26 18:00 | delete | 2965 | 0.07 | 77.685 | 77.235 | 79.285 | ||
| 6487 | 2011.08.29 01:00 | buy stop | 2966 | 0.07 | 77.685 | 77.235 | 79.285 | ||
| 6488 | 2011.08.29 12:30 | delete | 2966 | 0.07 | 77.685 | 77.235 | 79.285 | ||
| 6489 | 2011.08.29 12:30 | sell stop | 2967 | 0.07 | 76.501 | 76.951 | 74.901 | ||
| 6490 | 2011.08.29 12:30 | buy stop | 2968 | 0.07 | 77.685 | 77.235 | 79.285 | ||
| 6491 | 2011.08.30 12:45 | delete | 2968 | 0.07 | 77.685 | 77.235 | 79.285 | ||
| 6492 | 2011.08.30 12:45 | delete | 2967 | 0.07 | 76.501 | 76.951 | 74.901 | ||
| 6493 | 2011.08.30 12:45 | buy stop | 2969 | 0.07 | 77.007 | 76.557 | 78.607 | ||
| 6494 | 2011.09.01 01:06 | buy | 2969 | 0.07 | 77.007 | 76.557 | 78.607 | ||
| 6495 | 2011.09.01 01:15 | close | 2969 | 0.01 | 77.084 | 76.557 | 78.607 | 0.94 | 1570.34 |
| 6496 | 2011.09.01 01:15 | buy | 2970 | 0.06 | 77.007 | 76.557 | 78.607 | ||
| 6497 | 2011.09.01 01:30 | close | 2970 | 0.01 | 77.136 | 76.557 | 78.607 | 1.61 | 1571.95 |
| 6498 | 2011.09.01 01:30 | buy | 2971 | 0.05 | 77.007 | 76.557 | 78.607 | ||
| 6499 | 2011.09.01 02:15 | close | 2971 | 0.05 | 76.992 | 76.557 | 78.607 | -1.27 | 1570.68 |
| 6500 | 2011.09.01 13:30 | sell stop | 2972 | 0.07 | 76.426 | 76.876 | 74.826 | ||
| 6501 | 2011.09.01 23:45 | delete | 2972 | 0.07 | 76.426 | 76.876 | 74.826 | ||
| 6502 | 2011.09.01 23:45 | buy stop | 2973 | 0.07 | 77.230 | 76.780 | 78.830 | ||
| 6503 | 2011.09.01 23:45 | sell stop | 2974 | 0.07 | 76.426 | 76.876 | 74.826 | ||
| 6504 | 2011.09.02 18:00 | delete | 2974 | 0.07 | 76.426 | 76.876 | 74.826 | ||
| 6505 | 2011.09.02 18:00 | delete | 2973 | 0.07 | 77.230 | 76.780 | 78.830 | ||
| 6506 | 2011.09.05 11:00 | sell stop | 2975 | 0.07 | 76.530 | 76.980 | 74.930 | ||
| 6507 | 2011.09.06 08:30 | buy | 2976 | 0.08 | 77.098 | 76.848 | 77.948 | ||
| 6508 | 2011.09.06 08:45 | close | 2976 | 0.01 | 77.287 | 76.848 | 77.948 | 2.39 | 1573.07 |
| 6509 | 2011.09.06 08:45 | buy | 2977 | 0.07 | 77.098 | 76.848 | 77.948 | ||
| 6510 | 2011.09.06 09:00 | buy | 2978 | 0.08 | 77.366 | 77.116 | 78.216 | ||
| 6511 | 2011.09.06 09:00 | close | 2977 | 0.01 | 77.351 | 76.848 | 77.948 | 3.21 | 1576.28 |
| 6512 | 2011.09.06 09:00 | buy | 2979 | 0.06 | 77.098 | 76.848 | 77.948 | ||
| 6513 | 2011.09.06 09:15 | close | 2978 | 0.08 | 77.209 | 77.116 | 78.216 | -16.75 | 1559.53 |
| 6514 | 2011.09.06 09:15 | close | 2979 | 0.06 | 77.209 | 76.848 | 77.948 | 8.27 | 1567.80 |
| 6515 | 2011.09.06 10:30 | buy | 2980 | 0.08 | 77.120 | 76.870 | 77.970 | ||
| 6516 | 2011.09.06 10:45 | buy | 2981 | 0.08 | 77.117 | 76.867 | 77.967 | ||
| 6517 | 2011.09.06 11:00 | buy | 2982 | 0.08 | 77.190 | 76.940 | 78.040 | ||
| 6518 | 2011.09.06 12:00 | close | 2980 | 0.01 | 77.292 | 76.870 | 77.970 | 2.17 | 1569.97 |
| 6519 | 2011.09.06 12:00 | buy | 2983 | 0.07 | 77.120 | 76.870 | 77.970 | ||
| 6520 | 2011.09.06 12:15 | close | 2981 | 0.01 | 77.360 | 76.867 | 77.967 | 3.08 | 1573.05 |
| 6521 | 2011.09.06 12:15 | buy | 2984 | 0.07 | 77.117 | 76.867 | 77.967 | ||
| 6522 | 2011.09.06 12:30 | close | 2982 | 0.01 | 77.459 | 76.940 | 78.040 | 3.41 | 1576.46 |
| 6523 | 2011.09.06 12:30 | buy | 2985 | 0.07 | 77.190 | 76.940 | 78.040 | ||
| 6524 | 2011.09.06 12:45 | close | 2983 | 0.01 | 77.486 | 76.870 | 77.970 | 4.66 | 1581.12 |
| 6525 | 2011.09.06 12:45 | buy | 2986 | 0.06 | 77.120 | 76.870 | 77.970 | ||
| 6526 | 2011.09.06 13:00 | close | 2984 | 0.01 | 77.558 | 76.867 | 77.967 | 5.63 | 1586.75 |
| 6527 | 2011.09.06 13:00 | buy | 2987 | 0.06 | 77.117 | 76.867 | 77.967 | ||
| 6528 | 2011.09.06 14:45 | close | 2985 | 0.07 | 77.164 | 76.940 | 78.040 | -2.78 | 1583.97 |
| 6529 | 2011.09.06 14:45 | close | 2987 | 0.06 | 77.164 | 76.867 | 77.967 | 3.29 | 1587.26 |
| 6530 | 2011.09.06 15:00 | close | 2986 | 0.06 | 77.103 | 76.870 | 77.970 | -1.68 | 1585.58 |
| 6531 | 2011.09.07 18:45 | delete | 2975 | 0.07 | 76.530 | 76.980 | 74.930 | ||
| 6532 | 2011.09.07 18:45 | buy stop | 2988 | 0.07 | 77.717 | 77.267 | 79.317 | ||
| 6533 | 2011.09.09 09:45 | delete | 2988 | 0.07 | 77.717 | 77.267 | 79.317 | ||
| 6534 | 2011.09.09 09:45 | sell stop | 2989 | 0.07 | 77.143 | 77.593 | 75.543 | ||
| 6535 | 2011.09.09 15:41 | sell | 2989 | 0.07 | 77.143 | 77.593 | 75.543 | ||
| 6536 | 2011.09.09 18:00 | close | 2989 | 0.07 | 77.415 | 77.593 | 75.543 | -25.01 | 1560.57 |
| 6537 | 2011.09.12 11:45 | buy stop | 2990 | 0.07 | 77.847 | 77.397 | 79.447 | ||
| 6538 | 2011.09.13 06:30 | delete | 2990 | 0.07 | 77.847 | 77.397 | 79.447 | ||
| 6539 | 2011.09.13 06:30 | sell stop | 2991 | 0.07 | 76.756 | 77.206 | 75.156 | ||
| 6540 | 2011.09.13 06:30 | buy stop | 2992 | 0.07 | 77.847 | 77.397 | 79.447 | ||
| 6541 | 2011.09.14 12:35 | sell | 2991 | 0.07 | 76.756 | 77.206 | 75.156 | ||
| 6542 | 2011.09.14 13:00 | close | 2991 | 0.07 | 76.759 | 77.206 | 75.156 | -0.69 | 1559.88 |
| 6543 | 2011.09.15 14:30 | buy | 2993 | 0.08 | 76.799 | 76.549 | 77.649 | ||
| 6544 | 2011.09.15 14:45 | buy | 2994 | 0.08 | 76.808 | 76.558 | 77.658 | ||
| 6545 | 2011.09.15 15:00 | close | 2993 | 0.08 | 76.681 | 76.549 | 77.649 | -12.79 | 1547.09 |
| 6546 | 2011.09.15 15:00 | sell | 2995 | 0.08 | 76.681 | 76.931 | 75.831 | ||
| 6547 | 2011.09.15 15:00 | close | 2994 | 0.08 | 76.681 | 76.558 | 77.658 | -13.73 | 1533.36 |
| 6548 | 2011.09.15 15:15 | sell | 2996 | 0.08 | 76.652 | 76.902 | 75.802 | ||
| 6549 | 2011.09.16 01:45 | close | 2996 | 0.08 | 76.812 | 76.902 | 75.802 | -17.45 | 1515.91 |
| 6550 | 2011.09.16 02:45 | close | 2995 | 0.08 | 76.851 | 76.931 | 75.831 | -18.49 | 1497.43 |
| 6551 | 2011.09.16 09:15 | delete | 2992 | 0.07 | 77.847 | 77.397 | 79.447 | ||
| 6552 | 2011.09.16 09:15 | sell stop | 2997 | 0.07 | 76.561 | 77.011 | 74.961 | ||
| 6553 | 2011.09.16 11:30 | delete | 2997 | 0.07 | 76.561 | 77.011 | 74.961 | ||
| 6554 | 2011.09.16 11:30 | buy stop | 2998 | 0.07 | 77.319 | 76.869 | 78.919 | ||
| 6555 | 2011.09.16 11:30 | sell stop | 2999 | 0.07 | 76.561 | 77.011 | 74.961 | ||
| 6556 | 2011.09.16 18:00 | delete | 2999 | 0.07 | 76.561 | 77.011 | 74.961 | ||
| 6557 | 2011.09.16 18:00 | delete | 2998 | 0.07 | 77.319 | 76.869 | 78.919 | ||
| 6558 | 2011.09.19 01:00 | buy stop | 3000 | 0.07 | 77.319 | 76.869 | 78.919 | ||
| 6559 | 2011.09.19 01:00 | sell stop | 3001 | 0.07 | 76.561 | 77.011 | 74.961 | ||
| 6560 | 2011.09.19 14:30 | sell | 3001 | 0.07 | 76.561 | 77.011 | 74.961 | ||
| 6561 | 2011.09.19 14:45 | close | 3001 | 0.01 | 76.446 | 77.011 | 74.961 | 1.44 | 1498.87 |
| 6562 | 2011.09.19 14:45 | sell | 3002 | 0.06 | 76.561 | 77.011 | 74.961 | ||
| 6563 | 2011.09.19 20:00 | close | 3002 | 0.06 | 76.539 | 77.011 | 74.961 | 1.36 | 1500.23 |
| 6564 | 2011.09.19 23:30 | delete | 3000 | 0.07 | 77.319 | 76.869 | 78.919 | ||
| 6565 | 2011.09.19 23:30 | buy stop | 3003 | 0.07 | 76.971 | 76.521 | 78.571 | ||
| 6566 | 2011.09.20 13:15 | delete | 3003 | 0.07 | 76.971 | 76.521 | 78.571 | ||
| 6567 | 2011.09.20 13:15 | sell stop | 3004 | 0.07 | 76.329 | 76.779 | 74.729 | ||
| 6568 | 2011.09.20 13:15 | buy stop | 3005 | 0.07 | 76.971 | 76.521 | 78.571 | ||
| 6569 | 2011.09.21 00:47 | sell | 3004 | 0.07 | 76.329 | 76.779 | 74.729 | ||
| 6570 | 2011.09.21 01:15 | close | 3004 | 0.01 | 76.186 | 76.779 | 74.729 | 1.82 | 1502.05 |
| 6571 | 2011.09.21 01:15 | sell | 3006 | 0.06 | 76.329 | 76.779 | 74.729 | ||
| 6572 | 2011.09.21 01:30 | close | 3006 | 0.06 | 76.448 | 76.779 | 74.729 | -9.70 | 1492.35 |
| 6573 | 2011.09.21 23:30 | delete | 3005 | 0.07 | 76.971 | 76.521 | 78.571 | ||
| 6574 | 2011.09.21 23:30 | sell stop | 3007 | 0.07 | 76.119 | 76.569 | 74.519 | ||
| 6575 | 2011.09.22 14:14 | sell | 3007 | 0.07 | 76.119 | 76.569 | 74.519 | ||
| 6576 | 2011.09.22 16:40 | s/l | 3007 | 0.07 | 76.569 | 76.569 | 74.519 | -41.56 | 1450.79 |
| 6577 | 2011.09.22 23:30 | buy stop | 3008 | 0.07 | 76.961 | 76.511 | 78.561 | ||
| 6578 | 2011.09.23 13:00 | delete | 3008 | 0.07 | 76.961 | 76.511 | 78.561 | ||
| 6579 | 2011.09.23 13:00 | sell stop | 3009 | 0.07 | 76.105 | 76.555 | 74.505 | ||
| 6580 | 2011.09.23 13:00 | buy stop | 3010 | 0.07 | 76.961 | 76.511 | 78.561 | ||
| 6581 | 2011.09.23 18:00 | delete | 3010 | 0.07 | 76.961 | 76.511 | 78.561 | ||
| 6582 | 2011.09.23 18:00 | delete | 3009 | 0.07 | 76.105 | 76.555 | 74.505 | ||
| 6583 | 2011.09.26 01:00 | sell stop | 3011 | 0.07 | 76.105 | 76.555 | 74.505 | ||
| 6584 | 2011.09.26 17:45 | delete | 3011 | 0.07 | 76.105 | 76.555 | 74.505 | ||
| 6585 | 2011.09.26 17:45 | buy stop | 3012 | 0.07 | 76.875 | 76.425 | 78.475 | ||
| 6586 | 2011.09.27 20:06 | buy | 3012 | 0.07 | 76.875 | 76.425 | 78.475 | ||
| 6587 | 2011.09.28 00:45 | close | 3012 | 0.07 | 76.525 | 76.425 | 78.475 | -32.58 | 1418.21 |
| 6588 | 2011.09.28 18:45 | buy stop | 3013 | 0.07 | 76.924 | 76.474 | 78.524 | ||
| 6589 | 2011.09.29 08:45 | delete | 3013 | 0.07 | 76.924 | 76.474 | 78.524 | ||
| 6590 | 2011.09.29 08:45 | sell stop | 3014 | 0.07 | 76.337 | 76.787 | 74.737 | ||
| 6591 | 2011.09.29 08:45 | buy stop | 3015 | 0.07 | 76.924 | 76.474 | 78.524 | ||
| 6592 | 2011.09.29 13:32 | buy | 3015 | 0.07 | 76.924 | 76.474 | 78.524 | ||
| 6593 | 2011.09.30 01:45 | close | 3015 | 0.07 | 76.561 | 76.474 | 78.524 | -33.75 | 1384.46 |
| 6594 | 2011.09.30 12:00 | delete | 3014 | 0.07 | 76.337 | 76.787 | 74.737 | ||
| 6595 | 2011.09.30 12:00 | buy stop | 3016 | 0.06 | 77.015 | 76.565 | 78.615 | ||
| 6596 | 2011.09.30 14:53 | buy | 3016 | 0.06 | 77.015 | 76.565 | 78.615 | ||
| 6597 | 2011.09.30 15:15 | close | 3016 | 0.01 | 77.120 | 76.565 | 78.615 | 1.30 | 1385.76 |
| 6598 | 2011.09.30 15:15 | buy | 3017 | 0.05 | 77.015 | 76.565 | 78.615 | ||
| 6599 | 2011.09.30 15:45 | close | 3017 | 0.05 | 76.992 | 76.565 | 78.615 | -1.79 | 1383.97 |
| 6600 | 2011.10.03 20:45 | buy stop | 3018 | 0.06 | 77.252 | 76.802 | 78.852 | ||
| 6601 | 2011.10.04 12:45 | delete | 3018 | 0.06 | 77.252 | 76.802 | 78.852 | ||
| 6602 | 2011.10.04 12:45 | sell stop | 3019 | 0.06 | 76.516 | 76.966 | 74.916 | ||
| 6603 | 2011.10.04 12:45 | buy stop | 3020 | 0.06 | 77.252 | 76.802 | 78.852 | ||
| 6604 | 2011.10.06 13:15 | delete | 3020 | 0.06 | 77.252 | 76.802 | 78.852 | ||
| 6605 | 2011.10.06 13:15 | delete | 3019 | 0.06 | 76.516 | 76.966 | 74.916 | ||
| 6606 | 2011.10.06 13:15 | buy stop | 3021 | 0.06 | 77.063 | 76.613 | 78.663 | ||
| 6607 | 2011.10.07 10:15 | delete | 3021 | 0.06 | 77.063 | 76.613 | 78.663 | ||
| 6608 | 2011.10.07 10:15 | sell stop | 3022 | 0.06 | 76.562 | 77.012 | 74.962 | ||
| 6609 | 2011.10.07 10:15 | buy stop | 3023 | 0.06 | 77.063 | 76.613 | 78.663 | ||
| 6610 | 2011.10.07 18:00 | delete | 3023 | 0.06 | 77.063 | 76.613 | 78.663 | ||
| 6611 | 2011.10.07 18:00 | delete | 3022 | 0.06 | 76.562 | 77.012 | 74.962 | ||
| 6612 | 2011.10.10 01:00 | sell stop | 3024 | 0.06 | 76.562 | 77.012 | 74.962 | ||
| 6613 | 2011.10.10 11:15 | delete | 3024 | 0.06 | 76.562 | 77.012 | 74.962 | ||
| 6614 | 2011.10.10 11:15 | buy stop | 3025 | 0.06 | 76.902 | 76.452 | 78.502 | ||
| 6615 | 2011.10.11 07:15 | delete | 3025 | 0.06 | 76.902 | 76.452 | 78.502 | ||
| 6616 | 2011.10.11 07:15 | sell stop | 3026 | 0.06 | 76.574 | 77.024 | 74.974 | ||
| 6617 | 2011.10.11 07:15 | buy stop | 3027 | 0.06 | 76.902 | 76.452 | 78.502 | ||
| 6618 | 2011.10.12 08:24 | sell | 3026 | 0.06 | 76.574 | 77.024 | 74.974 | ||
| 6619 | 2011.10.12 08:45 | close | 3026 | 0.01 | 76.450 | 77.024 | 74.974 | 1.56 | 1385.53 |
| 6620 | 2011.10.12 08:45 | sell | 3028 | 0.05 | 76.574 | 77.024 | 74.974 | ||
| 6621 | 2011.10.12 09:15 | close | 3028 | 0.05 | 76.596 | 77.024 | 74.974 | -1.74 | 1383.79 |
| 6622 | 2011.10.12 11:00 | buy | 3029 | 0.07 | 76.689 | 76.439 | 77.539 | ||
| 6623 | 2011.10.12 12:26 | buy | 3027 | 0.06 | 76.902 | 76.452 | 78.502 | ||
| 6624 | 2011.10.12 12:30 | close | 3029 | 0.01 | 76.957 | 76.439 | 77.539 | 3.42 | 1387.21 |
| 6625 | 2011.10.12 12:30 | buy | 3030 | 0.06 | 76.689 | 76.439 | 77.539 | ||
| 6626 | 2011.10.12 12:45 | close | 3030 | 0.01 | 76.958 | 76.439 | 77.539 | 3.44 | 1390.65 |
| 6627 | 2011.10.12 12:45 | buy | 3031 | 0.05 | 76.689 | 76.439 | 77.539 | ||
| 6628 | 2011.10.12 13:00 | close | 3031 | 0.01 | 77.186 | 76.439 | 77.539 | 6.38 | 1397.03 |
| 6629 | 2011.10.12 13:00 | buy | 3032 | 0.04 | 76.689 | 76.439 | 77.539 | ||
| 6630 | 2011.10.12 13:00 | close | 3027 | 0.01 | 77.186 | 76.452 | 78.502 | 3.62 | 1400.65 |
| 6631 | 2011.10.12 13:00 | buy | 3033 | 0.05 | 76.902 | 76.452 | 78.502 | ||
| 6632 | 2011.10.12 13:15 | close | 3032 | 0.01 | 77.223 | 76.439 | 77.539 | 6.86 | 1407.51 |
| 6633 | 2011.10.12 13:15 | buy | 3034 | 0.03 | 76.689 | 76.439 | 77.539 | ||
| 6634 | 2011.10.12 13:30 | buy | 3035 | 0.07 | 77.349 | 77.099 | 78.199 | ||
| 6635 | 2011.10.12 13:30 | close | 3034 | 0.01 | 77.340 | 76.439 | 77.539 | 8.36 | 1415.87 |
| 6636 | 2011.10.12 13:30 | buy | 3036 | 0.02 | 76.689 | 76.439 | 77.539 | ||
| 6637 | 2011.10.12 13:30 | close | 3033 | 0.01 | 77.340 | 76.452 | 78.502 | 5.60 | 1421.47 |
| 6638 | 2011.10.12 13:30 | buy | 3037 | 0.04 | 76.902 | 76.452 | 78.502 | ||
| 6639 | 2011.10.12 14:30 | close | 3036 | 0.01 | 77.428 | 76.439 | 77.539 | 9.48 | 1430.95 |
| 6640 | 2011.10.12 14:30 | buy | 3038 | 0.01 | 76.689 | 76.439 | 77.539 | ||
| 6641 | 2011.10.12 14:30 | close | 3037 | 0.01 | 77.428 | 76.452 | 78.502 | 6.73 | 1437.68 |
| 6642 | 2011.10.12 14:30 | buy | 3039 | 0.03 | 76.902 | 76.452 | 78.502 | ||
| 6643 | 2011.10.12 14:45 | close | 3038 | 0.01 | 77.437 | 76.439 | 77.539 | 9.60 | 1447.28 |
| 6644 | 2011.10.12 23:00 | close | 3035 | 0.07 | 77.198 | 77.099 | 78.199 | -14.11 | 1433.17 |
| 6645 | 2011.10.13 07:00 | sell stop | 3040 | 0.07 | 76.315 | 76.765 | 74.715 | ||
| 6646 | 2011.10.13 09:00 | close | 3039 | 0.03 | 76.863 | 76.452 | 78.502 | -1.88 | 1431.29 |
| 6647 | 2011.10.13 13:00 | delete | 3040 | 0.07 | 76.315 | 76.765 | 74.715 | ||
| 6648 | 2011.10.13 13:00 | buy stop | 3041 | 0.07 | 77.476 | 77.026 | 79.076 | ||
| 6649 | 2011.10.13 13:00 | sell stop | 3042 | 0.07 | 76.315 | 76.765 | 74.715 | ||
| 6650 | 2011.10.14 18:00 | delete | 3042 | 0.07 | 76.315 | 76.765 | 74.715 | ||
| 6651 | 2011.10.14 18:00 | delete | 3041 | 0.07 | 77.476 | 77.026 | 79.076 | ||
| 6652 | 2011.10.18 06:15 | buy stop | 3043 | 0.07 | 77.442 | 76.992 | 79.042 | ||
| 6653 | 2011.10.18 12:45 | delete | 3043 | 0.07 | 77.442 | 76.992 | 79.042 | ||
| 6654 | 2011.10.18 12:45 | sell stop | 3044 | 0.07 | 76.606 | 77.056 | 75.006 | ||
| 6655 | 2011.10.18 12:45 | buy stop | 3045 | 0.07 | 77.442 | 76.992 | 79.042 | ||
| 6656 | 2011.10.19 15:15 | delete | 3045 | 0.07 | 77.442 | 76.992 | 79.042 | ||
| 6657 | 2011.10.19 15:15 | delete | 3044 | 0.07 | 76.606 | 77.056 | 75.006 | ||
| 6658 | 2011.10.19 15:15 | buy stop | 3046 | 0.07 | 76.903 | 76.453 | 78.503 | ||
| 6659 | 2011.10.20 12:23 | buy | 3046 | 0.07 | 76.903 | 76.453 | 78.503 | ||
| 6660 | 2011.10.20 12:30 | close | 3046 | 0.01 | 76.984 | 76.453 | 78.503 | 0.99 | 1432.28 |
| 6661 | 2011.10.20 12:30 | buy | 3047 | 0.06 | 76.903 | 76.453 | 78.503 | ||
| 6662 | 2011.10.20 13:00 | close | 3047 | 0.01 | 77.035 | 76.453 | 78.503 | 1.65 | 1433.93 |
| 6663 | 2011.10.20 13:00 | buy | 3048 | 0.05 | 76.903 | 76.453 | 78.503 | ||
| 6664 | 2011.10.20 13:15 | close | 3048 | 0.05 | 76.902 | 76.453 | 78.503 | -0.37 | 1433.56 |
| 6665 | 2011.10.21 06:15 | sell stop | 3049 | 0.07 | 76.683 | 77.133 | 75.083 | ||
| 6666 | 2011.10.21 07:48 | sell | 3049 | 0.07 | 76.683 | 77.133 | 75.083 | ||
| 6667 | 2011.10.21 11:00 | buy stop | 3050 | 0.07 | 77.080 | 76.630 | 78.680 | ||
| 6668 | 2011.10.21 12:45 | close | 3049 | 0.01 | 76.414 | 77.133 | 75.083 | 3.46 | 1437.02 |
| 6669 | 2011.10.21 12:45 | sell | 3051 | 0.06 | 76.683 | 77.133 | 75.083 | ||
| 6670 | 2011.10.21 13:00 | close | 3051 | 0.01 | 76.187 | 77.133 | 75.083 | 6.45 | 1443.47 |
| 6671 | 2011.10.21 13:00 | sell | 3052 | 0.05 | 76.683 | 77.133 | 75.083 | ||
| 6672 | 2011.10.21 13:15 | sell | 3053 | 0.08 | 76.159 | 76.409 | 75.309 | ||
| 6673 | 2011.10.21 13:30 | sell | 3054 | 0.08 | 76.099 | 76.349 | 75.249 | ||
| 6674 | 2011.10.21 13:30 | close | 3052 | 0.01 | 76.111 | 77.133 | 75.083 | 7.46 | 1450.93 |
| 6675 | 2011.10.21 13:30 | sell | 3055 | 0.04 | 76.683 | 77.133 | 75.083 | ||
| 6676 | 2011.10.21 17:15 | close | 3054 | 0.08 | 76.253 | 76.349 | 75.249 | -16.64 | 1434.29 |
| 6677 | 2011.10.21 18:00 | delete | 3050 | 0.07 | 77.080 | 76.630 | 78.680 | ||
| 6678 | 2011.10.21 18:00 | close | 3055 | 0.04 | 76.196 | 77.133 | 75.083 | 25.33 | 1459.62 |
| 6679 | 2011.10.23 23:45 | close | 3053 | 0.08 | 76.398 | 76.409 | 75.309 | -25.51 | 1434.11 |
| 6680 | 2011.10.24 01:00 | buy stop | 3056 | 0.07 | 77.080 | 76.630 | 78.680 | ||
| 6681 | 2011.10.24 11:30 | delete | 3056 | 0.07 | 77.080 | 76.630 | 78.680 | ||
| 6682 | 2011.10.24 11:30 | sell stop | 3057 | 0.07 | 75.749 | 76.199 | 74.149 | ||
| 6683 | 2011.10.25 11:00 | delete | 3057 | 0.07 | 75.749 | 76.199 | 74.149 | ||
| 6684 | 2011.10.25 11:00 | sell stop | 3058 | 0.07 | 75.990 | 76.440 | 74.390 | ||
| 6685 | 2011.10.25 13:52 | sell | 3058 | 0.07 | 75.990 | 76.440 | 74.390 | ||
| 6686 | 2011.10.25 14:30 | close | 3058 | 0.01 | 75.900 | 76.440 | 74.390 | 1.13 | 1435.24 |
| 6687 | 2011.10.25 14:30 | sell | 3059 | 0.06 | 75.990 | 76.440 | 74.390 | ||
| 6688 | 2011.10.25 15:00 | close | 3059 | 0.01 | 75.775 | 76.440 | 74.390 | 2.78 | 1438.02 |
| 6689 | 2011.10.25 15:00 | sell | 3060 | 0.05 | 75.990 | 76.440 | 74.390 | ||
| 6690 | 2011.10.25 16:45 | close | 3060 | 0.05 | 75.966 | 76.440 | 74.390 | 1.28 | 1439.30 |
| 6691 | 2011.10.26 07:30 | buy stop | 3061 | 0.07 | 76.293 | 75.843 | 77.893 | ||
| 6692 | 2011.10.26 19:43 | buy | 3061 | 0.07 | 76.293 | 75.843 | 77.893 | ||
| 6693 | 2011.10.27 05:30 | close | 3061 | 0.07 | 75.904 | 75.843 | 77.893 | -36.71 | 1402.59 |
| 6694 | 2011.10.27 08:30 | sell stop | 3062 | 0.07 | 75.716 | 76.166 | 74.116 | ||
| 6695 | 2011.10.27 12:23 | sell | 3062 | 0.07 | 75.716 | 76.166 | 74.116 | ||
| 6696 | 2011.10.27 18:00 | buy stop | 3063 | 0.06 | 76.314 | 75.864 | 77.914 | ||
| 6697 | 2011.10.28 11:30 | delete | 3063 | 0.06 | 76.314 | 75.864 | 77.914 | ||
| 6698 | 2011.10.28 11:30 | sell stop | 3064 | 0.06 | 75.663 | 76.113 | 74.063 | ||
| 6699 | 2011.10.28 11:30 | buy stop | 3065 | 0.06 | 76.314 | 75.864 | 77.914 | ||
| 6700 | 2011.10.28 18:00 | delete | 3065 | 0.06 | 76.314 | 75.864 | 77.914 | ||
| 6701 | 2011.10.28 18:00 | delete | 3064 | 0.06 | 75.663 | 76.113 | 74.063 | ||
| 6702 | 2011.10.28 18:00 | close | 3062 | 0.07 | 75.713 | 76.166 | 74.116 | -0.41 | 1402.18 |
| 6703 | 2011.10.31 01:30 | buy | 3066 | 0.07 | 77.846 | 77.596 | 78.696 | ||
| 6704 | 2011.10.31 01:45 | buy | 3067 | 0.07 | 78.606 | 78.356 | 79.456 | ||
| 6705 | 2011.10.31 01:45 | close | 3066 | 0.01 | 78.594 | 77.596 | 78.696 | 9.46 | 1411.64 |
| 6706 | 2011.10.31 01:45 | buy | 3068 | 0.06 | 77.846 | 77.596 | 78.696 | ||
| 6707 | 2011.10.31 01:49 | t/p | 3068 | 0.06 | 78.696 | 77.596 | 78.696 | 64.44 | 1476.08 |
| 6708 | 2011.10.31 01:58 | s/l | 3067 | 0.07 | 78.356 | 78.356 | 79.456 | -22.75 | 1453.33 |
| 6709 | 2011.10.31 02:00 | buy | 3069 | 0.07 | 78.359 | 78.109 | 79.209 | ||
| 6710 | 2011.10.31 02:01 | s/l | 3069 | 0.07 | 78.109 | 78.109 | 79.209 | -22.83 | 1430.50 |
| 6711 | 2011.10.31 23:45 | sell stop | 3070 | 0.07 | 75.578 | 76.028 | 73.978 | ||
| 6712 | 2011.11.01 04:30 | delete | 3070 | 0.07 | 75.578 | 76.028 | 73.978 | ||
| 6713 | 2011.11.01 04:30 | buy stop | 3071 | 0.07 | 79.521 | 79.071 | 81.121 | ||
| 6714 | 2011.11.01 04:30 | sell stop | 3072 | 0.07 | 75.578 | 76.028 | 73.978 | ||
| 6715 | 2011.11.03 07:45 | delete | 3072 | 0.07 | 75.578 | 76.028 | 73.978 | ||
| 6716 | 2011.11.03 07:45 | delete | 3071 | 0.07 | 79.521 | 79.071 | 81.121 | ||
| 6717 | 2011.11.03 07:45 | sell stop | 3073 | 0.07 | 77.945 | 78.395 | 76.345 | ||
| 6718 | 2011.11.03 12:48 | sell | 3073 | 0.07 | 77.945 | 78.395 | 76.345 | ||
| 6719 | 2011.11.04 11:15 | sell stop | 3074 | 0.07 | 77.895 | 78.345 | 76.295 | ||
| 6720 | 2011.11.04 18:00 | delete | 3074 | 0.07 | 77.895 | 78.345 | 76.295 | ||
| 6721 | 2011.11.04 18:00 | close | 3073 | 0.07 | 78.160 | 78.395 | 76.345 | -19.95 | 1410.55 |
| 6722 | 2011.11.07 01:00 | sell stop | 3075 | 0.07 | 77.895 | 78.345 | 76.295 | ||
| 6723 | 2011.11.07 13:45 | delete | 3075 | 0.07 | 77.895 | 78.345 | 76.295 | ||
| 6724 | 2011.11.07 13:45 | buy stop | 3076 | 0.07 | 78.258 | 77.808 | 79.858 | ||
| 6725 | 2011.11.08 15:15 | sell | 3077 | 0.07 | 77.777 | 78.027 | 76.927 | ||
| 6726 | 2011.11.08 16:00 | sell | 3078 | 0.07 | 77.717 | 77.967 | 76.867 | ||
| 6727 | 2011.11.08 16:15 | sell | 3079 | 0.07 | 77.752 | 78.002 | 76.902 | ||
| 6728 | 2011.11.09 01:30 | close | 3077 | 0.01 | 77.618 | 78.027 | 76.927 | 1.95 | 1412.50 |
| 6729 | 2011.11.09 01:30 | sell | 3080 | 0.06 | 77.777 | 78.027 | 76.927 | ||
| 6730 | 2011.11.09 01:45 | close | 3079 | 0.01 | 77.601 | 78.002 | 76.902 | 1.85 | 1414.35 |
| 6731 | 2011.11.09 01:45 | sell | 3081 | 0.06 | 77.752 | 78.002 | 76.902 | ||
| 6732 | 2011.11.09 03:00 | close | 3080 | 0.01 | 77.598 | 78.027 | 76.927 | 2.21 | 1416.56 |
| 6733 | 2011.11.09 03:00 | sell | 3082 | 0.05 | 77.777 | 78.027 | 76.927 | ||
| 6734 | 2011.11.09 03:15 | close | 3081 | 0.01 | 77.573 | 78.002 | 76.902 | 2.21 | 1418.77 |
| 6735 | 2011.11.09 03:15 | sell | 3083 | 0.05 | 77.752 | 78.002 | 76.902 | ||
| 6736 | 2011.11.09 04:45 | close | 3082 | 0.01 | 77.571 | 78.027 | 76.927 | 2.56 | 1421.34 |
| 6737 | 2011.11.09 04:45 | sell | 3084 | 0.04 | 77.777 | 78.027 | 76.927 | ||
| 6738 | 2011.11.09 05:30 | close | 3083 | 0.01 | 77.569 | 78.002 | 76.902 | 2.26 | 1423.60 |
| 6739 | 2011.11.09 05:30 | sell | 3085 | 0.04 | 77.752 | 78.002 | 76.902 | ||
| 6740 | 2011.11.09 07:15 | close | 3078 | 0.07 | 77.679 | 77.967 | 76.867 | 2.73 | 1426.33 |
| 6741 | 2011.11.09 07:15 | close | 3085 | 0.04 | 77.679 | 78.002 | 76.902 | 3.37 | 1429.69 |
| 6742 | 2011.11.09 09:00 | close | 3084 | 0.04 | 77.687 | 78.027 | 76.927 | 4.24 | 1433.93 |
| 6743 | 2011.11.10 18:45 | delete | 3076 | 0.07 | 78.258 | 77.808 | 79.858 | ||
| 6744 | 2011.11.10 18:45 | buy stop | 3086 | 0.07 | 77.876 | 77.426 | 79.476 | ||
| 6745 | 2011.11.11 18:00 | delete | 3086 | 0.07 | 77.876 | 77.426 | 79.476 | ||
| 6746 | 2011.11.15 07:45 | sell stop | 3087 | 0.07 | 76.817 | 77.267 | 75.217 | ||
| 6747 | 2011.11.16 01:00 | delete | 3087 | 0.07 | 76.817 | 77.267 | 75.217 | ||
| 6748 | 2011.11.16 01:00 | buy stop | 3088 | 0.07 | 77.484 | 77.034 | 79.084 | ||
| 6749 | 2011.11.16 01:00 | sell stop | 3089 | 0.07 | 76.817 | 77.267 | 75.217 | ||
| 6750 | 2011.11.17 07:45 | delete | 3089 | 0.07 | 76.817 | 77.267 | 75.217 | ||
| 6751 | 2011.11.17 07:45 | delete | 3088 | 0.07 | 77.484 | 77.034 | 79.084 | ||
| 6752 | 2011.11.17 07:45 | sell stop | 3090 | 0.07 | 76.856 | 77.306 | 75.256 | ||
| 6753 | 2011.11.18 04:28 | sell | 3090 | 0.07 | 76.856 | 77.306 | 75.256 | ||
| 6754 | 2011.11.18 08:00 | close | 3090 | 0.01 | 76.732 | 77.306 | 75.256 | 1.56 | 1435.49 |
| 6755 | 2011.11.18 08:00 | sell | 3091 | 0.06 | 76.856 | 77.306 | 75.256 | ||
| 6756 | 2011.11.18 10:00 | close | 3091 | 0.01 | 76.673 | 77.306 | 75.256 | 2.33 | 1437.82 |
| 6757 | 2011.11.18 10:00 | sell | 3092 | 0.05 | 76.856 | 77.306 | 75.256 | ||
| 6758 | 2011.11.18 12:45 | close | 3092 | 0.01 | 76.592 | 77.306 | 75.256 | 3.39 | 1441.21 |
| 6759 | 2011.11.18 12:45 | sell | 3093 | 0.04 | 76.856 | 77.306 | 75.256 | ||
| 6760 | 2011.11.18 15:00 | close | 3093 | 0.04 | 76.834 | 77.306 | 75.256 | 0.91 | 1442.12 |
| 6761 | 2011.11.21 11:15 | sell stop | 3094 | 0.07 | 76.577 | 77.027 | 74.977 | ||
| 6762 | 2011.11.23 00:00 | delete | 3094 | 0.07 | 76.577 | 77.027 | 74.977 | ||
| 6763 | 2011.11.23 00:00 | buy stop | 3095 | 0.07 | 77.325 | 76.875 | 78.925 | ||
| 6764 | 2011.11.23 15:00 | buy | 3095 | 0.07 | 77.325 | 76.875 | 78.925 | ||
| 6765 | 2011.11.23 15:45 | close | 3095 | 0.01 | 77.418 | 76.875 | 78.925 | 1.14 | 1443.26 |
| 6766 | 2011.11.23 15:45 | buy | 3096 | 0.06 | 77.325 | 76.875 | 78.925 | ||
| 6767 | 2011.11.23 16:15 | close | 3096 | 0.01 | 77.525 | 76.875 | 78.925 | 2.52 | 1445.78 |
| 6768 | 2011.11.23 16:15 | buy | 3097 | 0.05 | 77.325 | 76.875 | 78.925 | ||
| 6769 | 2011.11.23 18:15 | close | 3097 | 0.05 | 77.337 | 76.875 | 78.925 | 0.48 | 1446.26 |
| 6770 | 2011.11.24 14:30 | buy stop | 3098 | 0.07 | 77.574 | 77.124 | 79.174 | ||
| 6771 | 2011.11.25 13:17 | buy | 3098 | 0.07 | 77.574 | 77.124 | 79.174 | ||
| 6772 | 2011.11.25 13:30 | close | 3098 | 0.01 | 77.671 | 77.124 | 79.174 | 1.19 | 1447.45 |
| 6773 | 2011.11.25 13:30 | buy | 3099 | 0.06 | 77.574 | 77.124 | 79.174 | ||
| 6774 | 2011.11.25 15:30 | close | 3099 | 0.06 | 77.524 | 77.124 | 79.174 | -4.23 | 1443.22 |
| 6775 | 2011.11.29 23:30 | buy stop | 3100 | 0.07 | 78.277 | 77.827 | 79.877 | ||
| 6776 | 2011.11.30 09:00 | delete | 3100 | 0.07 | 78.277 | 77.827 | 79.877 | ||
| 6777 | 2011.11.30 09:00 | sell stop | 3101 | 0.07 | 77.625 | 78.075 | 76.025 | ||
| 6778 | 2011.11.30 09:00 | buy stop | 3102 | 0.07 | 78.277 | 77.827 | 79.877 | ||
| 6779 | 2011.11.30 13:03 | sell | 3101 | 0.07 | 77.625 | 78.075 | 76.025 | ||
| 6780 | 2011.11.30 13:30 | close | 3101 | 0.07 | 77.672 | 78.075 | 76.025 | -4.66 | 1438.56 |
| 6781 | 2011.12.01 09:30 | delete | 3102 | 0.07 | 78.277 | 77.827 | 79.877 | ||
| 6782 | 2011.12.01 09:30 | buy stop | 3103 | 0.07 | 78.149 | 77.699 | 79.749 | ||
| 6783 | 2011.12.01 11:30 | delete | 3103 | 0.07 | 78.149 | 77.699 | 79.749 | ||
| 6784 | 2011.12.01 11:30 | sell stop | 3104 | 0.07 | 77.295 | 77.745 | 75.695 | ||
| 6785 | 2011.12.01 11:30 | buy stop | 3105 | 0.07 | 78.149 | 77.699 | 79.749 | ||
| 6786 | 2011.12.02 18:00 | delete | 3105 | 0.07 | 78.149 | 77.699 | 79.749 | ||
| 6787 | 2011.12.02 18:00 | delete | 3104 | 0.07 | 77.295 | 77.745 | 75.695 | ||
| 6788 | 2011.12.05 21:15 | buy stop | 3106 | 0.07 | 78.100 | 77.650 | 79.700 | ||
| 6789 | 2011.12.09 12:00 | delete | 3106 | 0.07 | 78.100 | 77.650 | 79.700 | ||
| 6790 | 2011.12.09 12:00 | sell stop | 3107 | 0.07 | 77.132 | 77.582 | 75.532 | ||
| 6791 | 2011.12.09 15:00 | delete | 3107 | 0.07 | 77.132 | 77.582 | 75.532 | ||
| 6792 | 2011.12.09 15:00 | buy stop | 3108 | 0.07 | 77.793 | 77.343 | 79.393 | ||
| 6793 | 2011.12.09 15:00 | sell stop | 3109 | 0.07 | 77.132 | 77.582 | 75.532 | ||
| 6794 | 2011.12.09 18:00 | delete | 3109 | 0.07 | 77.132 | 77.582 | 75.532 | ||
| 6795 | 2011.12.09 18:00 | delete | 3108 | 0.07 | 77.793 | 77.343 | 79.393 | ||
| 6796 | 2011.12.12 01:00 | buy stop | 3110 | 0.07 | 77.793 | 77.343 | 79.393 | ||
| 6797 | 2011.12.12 01:00 | sell stop | 3111 | 0.07 | 77.132 | 77.582 | 75.532 | ||
| 6798 | 2011.12.12 09:22 | buy | 3110 | 0.07 | 77.793 | 77.343 | 79.393 | ||
| 6799 | 2011.12.12 10:45 | close | 3110 | 0.07 | 77.781 | 77.343 | 79.393 | -1.50 | 1437.06 |
| 6800 | 2011.12.12 19:15 | delete | 3111 | 0.07 | 77.132 | 77.582 | 75.532 | ||
| 6801 | 2011.12.12 19:15 | sell stop | 3112 | 0.07 | 77.495 | 77.945 | 75.895 | ||
| 6802 | 2011.12.13 12:15 | delete | 3112 | 0.07 | 77.495 | 77.945 | 75.895 | ||
| 6803 | 2011.12.13 12:15 | buy stop | 3113 | 0.07 | 77.993 | 77.543 | 79.593 | ||
| 6804 | 2011.12.13 12:15 | sell stop | 3114 | 0.07 | 77.495 | 77.945 | 75.895 | ||
| 6805 | 2011.12.13 20:26 | buy | 3113 | 0.07 | 77.993 | 77.543 | 79.593 | ||
| 6806 | 2011.12.14 02:00 | close | 3113 | 0.07 | 78.007 | 77.543 | 79.593 | 0.70 | 1437.76 |
| 6807 | 2011.12.14 13:15 | delete | 3114 | 0.07 | 77.495 | 77.945 | 75.895 | ||
| 6808 | 2011.12.14 13:15 | sell stop | 3115 | 0.07 | 77.646 | 78.096 | 76.046 | ||
| 6809 | 2011.12.15 11:15 | delete | 3115 | 0.07 | 77.646 | 78.096 | 76.046 | ||
| 6810 | 2011.12.15 11:15 | buy stop | 3116 | 0.07 | 78.150 | 77.700 | 79.750 | ||
| 6811 | 2011.12.15 11:15 | sell stop | 3117 | 0.07 | 77.646 | 78.096 | 76.046 | ||
| 6812 | 2011.12.16 12:00 | delete | 3117 | 0.07 | 77.646 | 78.096 | 76.046 | ||
| 6813 | 2011.12.16 12:00 | delete | 3116 | 0.07 | 78.150 | 77.700 | 79.750 | ||
| 6814 | 2011.12.16 12:00 | sell stop | 3118 | 0.07 | 77.740 | 78.190 | 76.140 | ||
| 6815 | 2011.12.16 15:59 | sell | 3118 | 0.07 | 77.740 | 78.190 | 76.140 | ||
| 6816 | 2011.12.16 16:30 | close | 3118 | 0.01 | 77.636 | 78.190 | 76.140 | 1.28 | 1439.04 |
| 6817 | 2011.12.16 16:30 | sell | 3119 | 0.06 | 77.740 | 78.190 | 76.140 | ||
| 6818 | 2011.12.16 17:30 | close | 3119 | 0.06 | 77.764 | 78.190 | 76.140 | -2.21 | 1436.83 |
| 6819 | 2011.12.19 14:45 | sell stop | 3120 | 0.07 | 77.620 | 78.070 | 76.020 | ||
| 6820 | 2011.12.20 01:45 | delete | 3120 | 0.07 | 77.620 | 78.070 | 76.020 | ||
| 6821 | 2011.12.20 01:45 | buy stop | 3121 | 0.07 | 78.157 | 77.707 | 79.757 | ||
| 6822 | 2011.12.20 01:45 | sell stop | 3122 | 0.07 | 77.620 | 78.070 | 76.020 | ||
| 6823 | 2011.12.22 08:45 | delete | 3122 | 0.07 | 77.620 | 78.070 | 76.020 | ||
| 6824 | 2011.12.22 08:45 | delete | 3121 | 0.07 | 78.157 | 77.707 | 79.757 | ||
| 6825 | 2011.12.22 08:45 | sell stop | 3123 | 0.07 | 77.689 | 78.139 | 76.089 | ||
| 6826 | 2011.12.23 18:00 | delete | 3123 | 0.07 | 77.689 | 78.139 | 76.089 | ||
| 6827 | 2011.12.26 01:00 | buy stop | 3124 | 0.07 | 78.218 | 77.768 | 79.818 | ||
| 6828 | 2011.12.29 12:30 | delete | 3124 | 0.07 | 78.218 | 77.768 | 79.818 | ||
| 6829 | 2011.12.29 12:30 | sell stop | 3125 | 0.07 | 77.566 | 78.016 | 75.966 | ||
| 6830 | 2011.12.29 15:00 | delete | 3125 | 0.07 | 77.566 | 78.016 | 75.966 | ||
| 6831 | 2011.12.29 15:00 | buy stop | 3126 | 0.07 | 78.031 | 77.581 | 79.631 | ||
| 6832 | 2011.12.29 15:00 | sell stop | 3127 | 0.07 | 77.566 | 78.016 | 75.966 | ||
| 6833 | 2011.12.30 02:43 | sell | 3127 | 0.07 | 77.566 | 78.016 | 75.966 | ||
| 6834 | 2011.12.30 05:15 | close | 3127 | 0.07 | 77.539 | 78.016 | 75.966 | 2.02 | 1438.85 |
| 6835 | 2011.12.30 18:00 | delete | 3126 | 0.07 | 78.031 | 77.581 | 79.631 | ||
| 6836 | 2012.01.02 20:15 | sell stop | 3128 | 0.07 | 76.865 | 77.315 | 75.265 | ||
| 6837 | 2012.01.02 21:28 | sell | 3128 | 0.07 | 76.865 | 77.315 | 75.265 | ||
| 6838 | 2012.01.03 06:00 | close | 3128 | 0.01 | 76.780 | 77.315 | 75.265 | 1.01 | 1439.86 |
| 6839 | 2012.01.03 06:00 | sell | 3129 | 0.06 | 76.865 | 77.315 | 75.265 | ||
| 6840 | 2012.01.03 08:45 | close | 3129 | 0.06 | 76.877 | 77.315 | 75.265 | -1.53 | 1438.33 |
| 6841 | 2012.01.09 12:00 | buy stop | 3130 | 0.07 | 77.329 | 76.879 | 78.929 | ||
| 6842 | 2012.01.12 10:00 | delete | 3130 | 0.07 | 77.329 | 76.879 | 78.929 | ||
| 6843 | 2012.01.12 10:00 | buy stop | 3131 | 0.07 | 77.036 | 76.586 | 78.636 | ||
| 6844 | 2012.01.13 18:00 | delete | 3131 | 0.07 | 77.036 | 76.586 | 78.636 | ||
| 6845 | 2012.01.16 20:30 | buy stop | 3132 | 0.07 | 77.055 | 76.605 | 78.655 | ||
| 6846 | 2012.01.17 23:15 | delete | 3132 | 0.07 | 77.055 | 76.605 | 78.655 | ||
| 6847 | 2012.01.17 23:15 | buy stop | 3133 | 0.07 | 76.871 | 76.421 | 78.471 | ||
| 6848 | 2012.01.18 08:30 | delete | 3133 | 0.07 | 76.871 | 76.421 | 78.471 | ||
| 6849 | 2012.01.18 08:30 | sell stop | 3134 | 0.07 | 76.554 | 77.004 | 74.954 | ||
| 6850 | 2012.01.18 08:30 | buy stop | 3135 | 0.07 | 76.871 | 76.421 | 78.471 | ||
| 6851 | 2012.01.18 14:30 | buy | 3135 | 0.07 | 76.871 | 76.421 | 78.471 | ||
| 6852 | 2012.01.19 13:00 | delete | 3134 | 0.07 | 76.554 | 77.004 | 74.954 | ||
| 6853 | 2012.01.19 13:00 | buy stop | 3136 | 0.07 | 76.865 | 76.415 | 78.465 | ||
| 6854 | 2012.01.19 14:03 | buy | 3136 | 0.07 | 76.865 | 76.415 | 78.465 | ||
| 6855 | 2012.01.19 15:00 | close | 3135 | 0.01 | 76.960 | 76.421 | 78.471 | 1.04 | 1439.37 |
| 6856 | 2012.01.19 15:00 | buy | 3137 | 0.06 | 76.871 | 76.421 | 78.471 | ||
| 6857 | 2012.01.19 16:00 | close | 3136 | 0.01 | 77.069 | 76.415 | 78.465 | 2.59 | 1441.96 |
| 6858 | 2012.01.19 16:00 | buy | 3138 | 0.06 | 76.865 | 76.415 | 78.465 | ||
| 6859 | 2012.01.19 16:15 | close | 3137 | 0.01 | 77.133 | 76.421 | 78.471 | 3.28 | 1445.24 |
| 6860 | 2012.01.19 16:15 | buy | 3139 | 0.05 | 76.871 | 76.421 | 78.471 | ||
| 6861 | 2012.01.19 16:45 | close | 3138 | 0.01 | 77.239 | 76.415 | 78.465 | 4.78 | 1450.02 |
| 6862 | 2012.01.19 16:45 | buy | 3140 | 0.05 | 76.865 | 76.415 | 78.465 | ||
| 6863 | 2012.01.20 15:15 | buy stop | 3141 | 0.07 | 77.314 | 76.864 | 78.914 | ||
| 6864 | 2012.01.20 18:00 | delete | 3141 | 0.07 | 77.314 | 76.864 | 78.914 | ||
| 6865 | 2012.01.20 18:00 | close | 3139 | 0.05 | 76.969 | 76.421 | 78.471 | 5.67 | 1455.69 |
| 6866 | 2012.01.23 01:00 | buy stop | 3142 | 0.07 | 77.314 | 76.864 | 78.914 | ||
| 6867 | 2012.01.23 13:30 | close | 3140 | 0.05 | 76.874 | 76.415 | 78.465 | 0.09 | 1455.78 |
| 6868 | 2012.01.24 09:01 | buy | 3142 | 0.07 | 77.314 | 76.864 | 78.914 | ||
| 6869 | 2012.01.24 09:30 | sell stop | 3143 | 0.07 | 76.865 | 77.315 | 75.265 | ||
| 6870 | 2012.01.24 10:30 | buy | 3144 | 0.07 | 77.368 | 77.118 | 78.218 | ||
| 6871 | 2012.01.24 10:45 | buy | 3145 | 0.07 | 77.353 | 77.103 | 78.203 | ||
| 6872 | 2012.01.24 11:00 | close | 3142 | 0.07 | 77.328 | 76.864 | 78.914 | 0.85 | 1456.63 |
| 6873 | 2012.01.24 13:00 | close | 3144 | 0.01 | 77.669 | 77.118 | 78.218 | 3.82 | 1460.45 |
| 6874 | 2012.01.24 13:00 | buy | 3146 | 0.06 | 77.368 | 77.118 | 78.218 | ||
| 6875 | 2012.01.24 13:45 | close | 3145 | 0.01 | 77.728 | 77.103 | 78.203 | 4.76 | 1465.21 |
| 6876 | 2012.01.24 13:45 | buy | 3147 | 0.06 | 77.353 | 77.103 | 78.203 | ||
| 6877 | 2012.01.24 14:15 | close | 3146 | 0.01 | 77.782 | 77.118 | 78.218 | 5.26 | 1470.47 |
| 6878 | 2012.01.24 14:15 | buy | 3148 | 0.05 | 77.368 | 77.118 | 78.218 | ||
| 6879 | 2012.01.24 15:00 | close | 3147 | 0.01 | 77.795 | 77.103 | 78.203 | 5.62 | 1476.09 |
| 6880 | 2012.01.24 15:00 | buy | 3149 | 0.05 | 77.353 | 77.103 | 78.203 | ||
| 6881 | 2012.01.25 00:45 | close | 3148 | 0.01 | 77.803 | 77.118 | 78.218 | 5.51 | 1481.60 |
| 6882 | 2012.01.25 00:45 | buy | 3150 | 0.04 | 77.368 | 77.118 | 78.218 | ||
| 6883 | 2012.01.25 01:15 | close | 3149 | 0.01 | 77.815 | 77.103 | 78.203 | 5.86 | 1487.46 |
| 6884 | 2012.01.25 01:15 | buy | 3151 | 0.04 | 77.353 | 77.103 | 78.203 | ||
| 6885 | 2012.01.25 02:15 | close | 3150 | 0.01 | 77.818 | 77.118 | 78.218 | 5.70 | 1493.16 |
| 6886 | 2012.01.25 02:15 | buy | 3152 | 0.03 | 77.368 | 77.118 | 78.218 | ||
| 6887 | 2012.01.25 02:30 | close | 3151 | 0.01 | 77.860 | 77.103 | 78.203 | 6.43 | 1499.59 |
| 6888 | 2012.01.25 02:30 | buy | 3153 | 0.03 | 77.353 | 77.103 | 78.203 | ||
| 6889 | 2012.01.25 02:45 | close | 3152 | 0.01 | 77.882 | 77.118 | 78.218 | 6.52 | 1506.11 |
| 6890 | 2012.01.25 02:45 | buy | 3154 | 0.02 | 77.368 | 77.118 | 78.218 | ||
| 6891 | 2012.01.25 03:00 | close | 3153 | 0.01 | 77.969 | 77.103 | 78.203 | 7.82 | 1513.93 |
| 6892 | 2012.01.25 03:00 | buy | 3155 | 0.02 | 77.353 | 77.103 | 78.203 | ||
| 6893 | 2012.01.25 08:45 | close | 3154 | 0.01 | 78.001 | 77.118 | 78.218 | 8.04 | 1521.97 |
| 6894 | 2012.01.25 08:45 | buy | 3156 | 0.01 | 77.368 | 77.118 | 78.218 | ||
| 6895 | 2012.01.25 09:00 | close | 3155 | 0.01 | 78.052 | 77.103 | 78.203 | 8.88 | 1530.85 |
| 6896 | 2012.01.25 09:00 | buy | 3157 | 0.01 | 77.353 | 77.103 | 78.203 | ||
| 6897 | 2012.01.25 09:30 | close | 3156 | 0.01 | 78.058 | 77.118 | 78.218 | 8.76 | 1539.61 |
| 6898 | 2012.01.25 09:45 | close | 3157 | 0.01 | 78.085 | 77.103 | 78.203 | 9.29 | 1548.90 |
| 6899 | 2012.01.26 14:15 | delete | 3143 | 0.07 | 76.865 | 77.315 | 75.265 | ||
| 6900 | 2012.01.26 14:15 | buy stop | 3158 | 0.07 | 78.276 | 77.826 | 79.876 | ||
| 6901 | 2012.01.27 18:00 | delete | 3158 | 0.07 | 78.276 | 77.826 | 79.876 | ||
| 6902 | 2012.02.02 11:00 | sell stop | 3159 | 0.07 | 76.027 | 76.477 | 74.427 | ||
| 6903 | 2012.02.02 16:45 | delete | 3159 | 0.07 | 76.027 | 76.477 | 74.427 | ||
| 6904 | 2012.02.02 16:45 | buy stop | 3160 | 0.07 | 76.346 | 75.896 | 77.946 | ||
| 6905 | 2012.02.02 16:45 | sell stop | 3161 | 0.07 | 76.027 | 76.477 | 74.427 | ||
| 6906 | 2012.02.03 11:45 | delete | 3161 | 0.07 | 76.027 | 76.477 | 74.427 | ||
| 6907 | 2012.02.03 11:45 | delete | 3160 | 0.07 | 76.346 | 75.896 | 77.946 | ||
| 6908 | 2012.02.03 11:45 | sell stop | 3162 | 0.07 | 76.048 | 76.498 | 74.448 | ||
| 6909 | 2012.02.03 11:45 | buy stop | 3163 | 0.07 | 76.346 | 75.896 | 77.946 | ||
| 6910 | 2012.02.03 13:30 | buy | 3163 | 0.07 | 76.346 | 75.896 | 77.946 | ||
| 6911 | 2012.02.03 13:45 | close | 3163 | 0.01 | 76.489 | 75.896 | 77.946 | 1.81 | 1550.71 |
| 6912 | 2012.02.03 13:45 | buy | 3164 | 0.06 | 76.346 | 75.896 | 77.946 | ||
| 6913 | 2012.02.03 14:00 | close | 3164 | 0.01 | 76.546 | 75.896 | 77.946 | 2.55 | 1553.26 |
| 6914 | 2012.02.03 14:00 | buy | 3165 | 0.05 | 76.346 | 75.896 | 77.946 | ||
| 6915 | 2012.02.03 14:30 | buy | 3166 | 0.08 | 76.666 | 76.416 | 77.516 | ||
| 6916 | 2012.02.03 14:30 | close | 3165 | 0.01 | 76.659 | 75.896 | 77.946 | 4.02 | 1557.28 |
| 6917 | 2012.02.03 14:30 | buy | 3167 | 0.04 | 76.346 | 75.896 | 77.946 | ||
| 6918 | 2012.02.03 14:45 | buy | 3168 | 0.08 | 76.620 | 76.370 | 77.470 | ||
| 6919 | 2012.02.03 16:30 | close | 3166 | 0.08 | 76.516 | 76.416 | 77.516 | -16.16 | 1541.12 |
| 6920 | 2012.02.03 18:00 | delete | 3162 | 0.07 | 76.048 | 76.498 | 74.448 | ||
| 6921 | 2012.02.03 18:00 | close | 3167 | 0.04 | 76.563 | 75.896 | 77.946 | 11.10 | 1552.22 |
| 6922 | 2012.02.06 01:00 | sell stop | 3169 | 0.07 | 76.048 | 76.498 | 74.448 | ||
| 6923 | 2012.02.06 04:45 | close | 3168 | 0.01 | 76.786 | 76.370 | 77.470 | 2.08 | 1554.30 |
| 6924 | 2012.02.06 04:45 | buy | 3170 | 0.07 | 76.620 | 76.370 | 77.470 | ||
| 6925 | 2012.02.06 05:30 | close | 3170 | 0.01 | 76.787 | 76.370 | 77.470 | 2.09 | 1556.39 |
| 6926 | 2012.02.06 05:30 | buy | 3171 | 0.06 | 76.620 | 76.370 | 77.470 | ||
| 6927 | 2012.02.07 03:45 | delete | 3169 | 0.07 | 76.048 | 76.498 | 74.448 | ||
| 6928 | 2012.02.07 03:45 | buy stop | 3172 | 0.07 | 76.795 | 76.345 | 78.395 | ||
| 6929 | 2012.02.07 11:19 | buy | 3172 | 0.07 | 76.795 | 76.345 | 78.395 | ||
| 6930 | 2012.02.07 12:15 | close | 3171 | 0.01 | 76.809 | 76.370 | 77.470 | 2.36 | 1558.75 |
| 6931 | 2012.02.07 12:15 | buy | 3173 | 0.05 | 76.620 | 76.370 | 77.470 | ||
| 6932 | 2012.02.07 14:45 | close | 3173 | 0.01 | 76.811 | 76.370 | 77.470 | 2.39 | 1561.14 |
| 6933 | 2012.02.07 14:45 | buy | 3174 | 0.04 | 76.620 | 76.370 | 77.470 | ||
| 6934 | 2012.02.07 15:30 | close | 3174 | 0.01 | 76.830 | 76.370 | 77.470 | 2.63 | 1563.77 |
| 6935 | 2012.02.07 15:30 | buy | 3175 | 0.03 | 76.620 | 76.370 | 77.470 | ||
| 6936 | 2012.02.07 15:45 | close | 3175 | 0.01 | 76.857 | 76.370 | 77.470 | 2.98 | 1566.75 |
| 6937 | 2012.02.07 15:45 | buy | 3176 | 0.02 | 76.620 | 76.370 | 77.470 | ||
| 6938 | 2012.02.07 16:00 | close | 3176 | 0.01 | 76.869 | 76.370 | 77.470 | 3.14 | 1569.89 |
| 6939 | 2012.02.07 16:00 | buy | 3177 | 0.01 | 76.620 | 76.370 | 77.470 | ||
| 6940 | 2012.02.07 16:00 | close | 3172 | 0.01 | 76.869 | 76.345 | 78.395 | 0.90 | 1570.79 |
| 6941 | 2012.02.07 16:00 | buy | 3178 | 0.06 | 76.795 | 76.345 | 78.395 | ||
| 6942 | 2012.02.07 17:00 | close | 3177 | 0.01 | 76.880 | 76.370 | 77.470 | 3.28 | 1574.07 |
| 6943 | 2012.02.07 18:30 | close | 3178 | 0.01 | 76.938 | 76.345 | 78.395 | 1.80 | 1575.87 |
| 6944 | 2012.02.07 18:30 | buy | 3179 | 0.05 | 76.795 | 76.345 | 78.395 | ||
| 6945 | 2012.02.08 04:00 | close | 3179 | 0.01 | 77.057 | 76.345 | 78.395 | 3.32 | 1579.19 |
| 6946 | 2012.02.08 04:00 | buy | 3180 | 0.04 | 76.795 | 76.345 | 78.395 | ||
| 6947 | 2012.02.08 06:15 | close | 3180 | 0.01 | 77.148 | 76.345 | 78.395 | 4.50 | 1583.69 |
| 6948 | 2012.02.08 06:15 | buy | 3181 | 0.03 | 76.795 | 76.345 | 78.395 | ||
| 6949 | 2012.02.09 07:15 | close | 3181 | 0.01 | 77.204 | 76.345 | 78.395 | 5.16 | 1588.85 |
| 6950 | 2012.02.09 07:15 | buy | 3182 | 0.02 | 76.795 | 76.345 | 78.395 | ||
| 6951 | 2012.02.09 13:45 | close | 3182 | 0.01 | 77.311 | 76.345 | 78.395 | 6.53 | 1595.38 |
| 6952 | 2012.02.09 13:45 | buy | 3183 | 0.01 | 76.795 | 76.345 | 78.395 | ||
| 6953 | 2012.02.09 15:30 | close | 3183 | 0.01 | 77.363 | 76.345 | 78.395 | 7.20 | 1602.58 |
| 6954 | 2012.02.13 10:45 | buy stop | 3184 | 0.08 | 77.800 | 77.350 | 79.400 | ||
| 6955 | 2012.02.14 03:56 | buy | 3184 | 0.08 | 77.800 | 77.350 | 79.400 | ||
| 6956 | 2012.02.14 04:00 | close | 3184 | 0.01 | 77.905 | 77.350 | 79.400 | 1.29 | 1603.87 |
| 6957 | 2012.02.14 04:00 | buy | 3185 | 0.07 | 77.800 | 77.350 | 79.400 | ||
| 6958 | 2012.02.14 06:15 | close | 3185 | 0.01 | 77.981 | 77.350 | 79.400 | 2.26 | 1606.13 |
| 6959 | 2012.02.14 06:15 | buy | 3186 | 0.06 | 77.800 | 77.350 | 79.400 | ||
| 6960 | 2012.02.14 09:15 | close | 3186 | 0.01 | 78.055 | 77.350 | 79.400 | 3.21 | 1609.34 |
| 6961 | 2012.02.14 09:15 | buy | 3187 | 0.05 | 77.800 | 77.350 | 79.400 | ||
| 6962 | 2012.02.14 09:45 | close | 3187 | 0.01 | 78.136 | 77.350 | 79.400 | 4.24 | 1613.58 |
| 6963 | 2012.02.14 09:45 | buy | 3188 | 0.04 | 77.800 | 77.350 | 79.400 | ||
| 6964 | 2012.02.14 15:15 | close | 3188 | 0.01 | 78.310 | 77.350 | 79.400 | 6.45 | 1620.03 |
| 6965 | 2012.02.14 15:15 | buy | 3189 | 0.03 | 77.800 | 77.350 | 79.400 | ||
| 6966 | 2012.02.14 15:45 | close | 3189 | 0.01 | 78.408 | 77.350 | 79.400 | 7.69 | 1627.72 |
| 6967 | 2012.02.14 15:45 | buy | 3190 | 0.02 | 77.800 | 77.350 | 79.400 | ||
| 6968 | 2012.02.14 18:30 | close | 3190 | 0.01 | 78.481 | 77.350 | 79.400 | 8.62 | 1636.34 |
| 6969 | 2012.02.14 18:30 | buy | 3191 | 0.01 | 77.800 | 77.350 | 79.400 | ||
| 6970 | 2012.02.14 21:30 | sell stop | 3192 | 0.08 | 77.367 | 77.817 | 75.767 | ||
| 6971 | 2012.02.15 01:15 | close | 3191 | 0.01 | 78.651 | 77.350 | 79.400 | 10.74 | 1647.08 |
| 6972 | 2012.02.15 23:30 | delete | 3192 | 0.08 | 77.367 | 77.817 | 75.767 | ||
| 6973 | 2012.02.15 23:30 | buy stop | 3193 | 0.08 | 78.655 | 78.205 | 80.255 | ||
| 6974 | 2012.02.16 08:00 | buy | 3193 | 0.08 | 78.655 | 78.205 | 80.255 | ||
| 6975 | 2012.02.16 08:30 | close | 3193 | 0.01 | 78.754 | 78.205 | 80.255 | 1.20 | 1648.28 |
| 6976 | 2012.02.16 08:30 | buy | 3194 | 0.07 | 78.655 | 78.205 | 80.255 | ||
| 6977 | 2012.02.16 09:45 | close | 3194 | 0.01 | 78.808 | 78.205 | 80.255 | 1.88 | 1650.16 |
| 6978 | 2012.02.16 09:45 | buy | 3195 | 0.06 | 78.655 | 78.205 | 80.255 | ||
| 6979 | 2012.02.16 13:45 | close | 3195 | 0.01 | 78.925 | 78.205 | 80.255 | 3.36 | 1653.52 |
| 6980 | 2012.02.16 13:45 | buy | 3196 | 0.05 | 78.655 | 78.205 | 80.255 | ||
| 6981 | 2012.02.16 17:15 | sell stop | 3197 | 0.08 | 78.184 | 78.634 | 76.584 | ||
| 6982 | 2012.02.17 01:00 | close | 3196 | 0.01 | 78.979 | 78.205 | 80.255 | 4.02 | 1657.54 |
| 6983 | 2012.02.17 01:00 | buy | 3198 | 0.04 | 78.655 | 78.205 | 80.255 | ||
| 6984 | 2012.02.17 01:15 | close | 3198 | 0.01 | 79.066 | 78.205 | 80.255 | 5.12 | 1662.66 |
| 6985 | 2012.02.17 01:15 | buy | 3199 | 0.03 | 78.655 | 78.205 | 80.255 | ||
| 6986 | 2012.02.17 01:30 | close | 3199 | 0.01 | 79.119 | 78.205 | 80.255 | 5.78 | 1668.44 |
| 6987 | 2012.02.17 01:30 | buy | 3200 | 0.02 | 78.655 | 78.205 | 80.255 | ||
| 6988 | 2012.02.17 12:30 | close | 3200 | 0.01 | 79.193 | 78.205 | 80.255 | 6.71 | 1675.16 |
| 6989 | 2012.02.17 12:30 | buy | 3201 | 0.01 | 78.655 | 78.205 | 80.255 | ||
| 6990 | 2012.02.17 13:15 | close | 3201 | 0.01 | 79.333 | 78.205 | 80.255 | 8.47 | 1683.63 |
| 6991 | 2012.02.17 18:00 | delete | 3197 | 0.08 | 78.184 | 78.634 | 76.584 | ||
| 6992 | 2012.02.20 21:45 | buy stop | 3202 | 0.08 | 79.878 | 79.428 | 81.478 | ||
| 6993 | 2012.02.22 02:03 | buy | 3202 | 0.08 | 79.878 | 79.428 | 81.478 | ||
| 6994 | 2012.02.22 04:30 | close | 3202 | 0.01 | 79.974 | 79.428 | 81.478 | 1.14 | 1684.77 |
| 6995 | 2012.02.22 04:30 | buy | 3203 | 0.07 | 79.878 | 79.428 | 81.478 | ||
| 6996 | 2012.02.22 05:00 | close | 3203 | 0.01 | 80.041 | 79.428 | 81.478 | 1.98 | 1686.75 |
| 6997 | 2012.02.22 05:00 | buy | 3204 | 0.06 | 79.878 | 79.428 | 81.478 | ||
| 6998 | 2012.02.22 08:30 | close | 3204 | 0.01 | 80.176 | 79.428 | 81.478 | 3.66 | 1690.41 |
| 6999 | 2012.02.22 08:30 | buy | 3205 | 0.05 | 79.878 | 79.428 | 81.478 | ||
| 7000 | 2012.02.22 09:15 | close | 3205 | 0.01 | 80.243 | 79.428 | 81.478 | 4.49 | 1694.90 |
| 7001 | 2012.02.22 09:15 | buy | 3206 | 0.04 | 79.878 | 79.428 | 81.478 | ||
| 7002 | 2012.02.22 13:30 | close | 3206 | 0.01 | 80.326 | 79.428 | 81.478 | 5.52 | 1700.42 |
| 7003 | 2012.02.22 13:30 | buy | 3207 | 0.03 | 79.878 | 79.428 | 81.478 | ||
| 7004 | 2012.02.23 14:45 | buy stop | 3208 | 0.08 | 80.397 | 79.947 | 81.997 | ||
| 7005 | 2012.02.23 20:45 | close | 3207 | 0.03 | 79.871 | 79.428 | 81.478 | -0.62 | 1699.80 |
| 7006 | 2012.02.24 05:57 | buy | 3208 | 0.08 | 80.397 | 79.947 | 81.997 | ||
| 7007 | 2012.02.24 07:00 | close | 3208 | 0.01 | 80.522 | 79.947 | 81.997 | 1.49 | 1701.29 |
| 7008 | 2012.02.24 07:00 | buy | 3209 | 0.07 | 80.397 | 79.947 | 81.997 | ||
| 7009 | 2012.02.24 07:15 | close | 3209 | 0.01 | 80.601 | 79.947 | 81.997 | 2.47 | 1703.76 |
| 7010 | 2012.02.24 07:15 | buy | 3210 | 0.06 | 80.397 | 79.947 | 81.997 | ||
| 7011 | 2012.02.24 14:45 | close | 3210 | 0.01 | 80.652 | 79.947 | 81.997 | 3.10 | 1706.86 |
| 7012 | 2012.02.24 14:45 | buy | 3211 | 0.05 | 80.397 | 79.947 | 81.997 | ||
| 7013 | 2012.02.24 15:00 | close | 3211 | 0.01 | 80.737 | 79.947 | 81.997 | 4.15 | 1711.01 |
| 7014 | 2012.02.24 15:00 | buy | 3212 | 0.04 | 80.397 | 79.947 | 81.997 | ||
| 7015 | 2012.02.24 16:45 | close | 3212 | 0.01 | 80.812 | 79.947 | 81.997 | 5.08 | 1716.09 |
| 7016 | 2012.02.24 16:45 | buy | 3213 | 0.03 | 80.397 | 79.947 | 81.997 | ||
| 7017 | 2012.02.24 17:00 | close | 3213 | 0.01 | 80.878 | 79.947 | 81.997 | 5.89 | 1721.98 |
| 7018 | 2012.02.24 17:00 | buy | 3214 | 0.02 | 80.397 | 79.947 | 81.997 | ||
| 7019 | 2012.02.24 18:00 | close | 3214 | 0.02 | 80.858 | 79.947 | 81.997 | 11.28 | 1733.26 |
| 7020 | 2012.02.27 01:00 | sell stop | 3215 | 0.08 | 79.859 | 80.309 | 78.259 | ||
| 7021 | 2012.02.27 21:15 | delete | 3215 | 0.08 | 79.859 | 80.309 | 78.259 | ||
| 7022 | 2012.02.27 21:15 | buy stop | 3216 | 0.08 | 81.662 | 81.212 | 83.262 | ||
| 7023 | 2012.02.29 00:00 | delete | 3216 | 0.08 | 81.662 | 81.212 | 83.262 | ||
| 7024 | 2012.02.29 00:00 | sell stop | 3217 | 0.08 | 80.018 | 80.468 | 78.418 | ||
| 7025 | 2012.02.29 07:00 | delete | 3217 | 0.08 | 80.018 | 80.468 | 78.418 | ||
| 7026 | 2012.02.29 07:00 | buy stop | 3218 | 0.08 | 80.778 | 80.328 | 82.378 | ||
| 7027 | 2012.02.29 07:00 | sell stop | 3219 | 0.08 | 80.018 | 80.468 | 78.418 | ||
| 7028 | 2012.02.29 15:30 | buy | 3218 | 0.08 | 80.778 | 80.328 | 82.378 | ||
| 7029 | 2012.02.29 16:00 | close | 3218 | 0.01 | 80.963 | 80.328 | 82.378 | 2.22 | 1735.48 |
| 7030 | 2012.02.29 16:00 | buy | 3220 | 0.07 | 80.778 | 80.328 | 82.378 | ||
| 7031 | 2012.02.29 16:30 | close | 3220 | 0.01 | 81.060 | 80.328 | 82.378 | 3.42 | 1738.90 |
| 7032 | 2012.02.29 16:30 | buy | 3221 | 0.06 | 80.778 | 80.328 | 82.378 | ||
| 7033 | 2012.02.29 16:45 | close | 3221 | 0.01 | 81.172 | 80.328 | 82.378 | 4.79 | 1743.69 |
| 7034 | 2012.02.29 16:45 | buy | 3222 | 0.05 | 80.778 | 80.328 | 82.378 | ||
| 7035 | 2012.02.29 20:45 | close | 3222 | 0.01 | 81.265 | 80.328 | 82.378 | 5.93 | 1749.62 |
| 7036 | 2012.02.29 20:45 | buy | 3223 | 0.04 | 80.778 | 80.328 | 82.378 | ||
| 7037 | 2012.02.29 23:15 | close | 3223 | 0.01 | 81.348 | 80.328 | 82.378 | 6.95 | 1756.57 |
| 7038 | 2012.02.29 23:15 | buy | 3224 | 0.03 | 80.778 | 80.328 | 82.378 | ||
| 7039 | 2012.03.01 05:15 | close | 3224 | 0.03 | 80.936 | 80.328 | 82.378 | 5.50 | 1762.07 |
| 7040 | 2012.03.01 11:45 | delete | 3219 | 0.08 | 80.018 | 80.468 | 78.418 | ||
| 7041 | 2012.03.01 11:45 | sell stop | 3225 | 0.08 | 80.256 | 80.706 | 78.656 | ||
| 7042 | 2012.03.01 22:00 | delete | 3225 | 0.08 | 80.256 | 80.706 | 78.656 | ||
| 7043 | 2012.03.01 22:00 | buy stop | 3226 | 0.08 | 81.387 | 80.937 | 82.987 | ||
| 7044 | 2012.03.01 22:00 | sell stop | 3227 | 0.08 | 80.256 | 80.706 | 78.656 | ||
| 7045 | 2012.03.02 03:32 | buy | 3226 | 0.08 | 81.387 | 80.937 | 82.987 | ||
| 7046 | 2012.03.02 04:30 | close | 3226 | 0.01 | 81.480 | 80.937 | 82.987 | 1.08 | 1763.15 |
| 7047 | 2012.03.02 04:30 | buy | 3228 | 0.07 | 81.387 | 80.937 | 82.987 | ||
| 7048 | 2012.03.02 07:15 | close | 3228 | 0.01 | 81.541 | 80.937 | 82.987 | 1.83 | 1764.98 |
| 7049 | 2012.03.02 07:15 | buy | 3229 | 0.06 | 81.387 | 80.937 | 82.987 | ||
| 7050 | 2012.03.02 08:00 | close | 3229 | 0.01 | 81.706 | 80.937 | 82.987 | 3.84 | 1768.82 |
| 7051 | 2012.03.02 08:00 | buy | 3230 | 0.05 | 81.387 | 80.937 | 82.987 | ||
| 7052 | 2012.03.02 18:00 | delete | 3227 | 0.08 | 80.256 | 80.706 | 78.656 | ||
| 7053 | 2012.03.02 18:00 | close | 3230 | 0.05 | 81.585 | 80.937 | 82.987 | 11.83 | 1780.65 |
| 7054 | 2012.03.05 19:00 | buy stop | 3231 | 0.08 | 81.863 | 81.413 | 83.463 | ||
| 7055 | 2012.03.07 22:45 | delete | 3231 | 0.08 | 81.863 | 81.413 | 83.463 | ||
| 7056 | 2012.03.07 22:45 | sell stop | 3232 | 0.08 | 80.585 | 81.035 | 78.985 | ||
| 7057 | 2012.03.09 18:00 | delete | 3232 | 0.08 | 80.585 | 81.035 | 78.985 | ||
| 7058 | 2012.03.12 14:15 | buy stop | 3233 | 0.08 | 82.634 | 82.184 | 84.234 | ||
| 7059 | 2012.03.13 08:34 | buy | 3233 | 0.08 | 82.634 | 82.184 | 84.234 | ||
| 7060 | 2012.03.13 09:00 | close | 3233 | 0.01 | 82.761 | 82.184 | 84.234 | 1.47 | 1782.12 |
| 7061 | 2012.03.13 09:00 | buy | 3234 | 0.07 | 82.634 | 82.184 | 84.234 | ||
| 7062 | 2012.03.13 09:30 | close | 3234 | 0.07 | 82.605 | 82.184 | 84.234 | -2.88 | 1779.24 |
| 7063 | 2012.03.14 04:00 | sell stop | 3235 | 0.08 | 81.972 | 82.422 | 80.372 | ||
| 7064 | 2012.03.15 23:45 | delete | 3235 | 0.08 | 81.972 | 82.422 | 80.372 | ||
| 7065 | 2012.03.15 23:45 | buy stop | 3236 | 0.08 | 84.173 | 83.723 | 85.773 | ||
| 7066 | 2012.03.16 14:00 | delete | 3236 | 0.08 | 84.173 | 83.723 | 85.773 | ||
| 7067 | 2012.03.16 14:00 | sell stop | 3237 | 0.08 | 83.199 | 83.649 | 81.599 | ||
| 7068 | 2012.03.16 14:00 | buy stop | 3238 | 0.08 | 84.173 | 83.723 | 85.773 | ||
| 7069 | 2012.03.16 14:30 | sell | 3237 | 0.08 | 83.199 | 83.649 | 81.599 | ||
| 7070 | 2012.03.16 18:00 | delete | 3238 | 0.08 | 84.173 | 83.723 | 85.773 | ||
| 7071 | 2012.03.16 18:00 | close | 3237 | 0.08 | 83.322 | 83.649 | 81.599 | -12.29 | 1766.95 |
| 7072 | 2012.03.19 10:45 | buy stop | 3239 | 0.08 | 83.936 | 83.486 | 85.536 | ||
| 7073 | 2012.03.20 08:15 | delete | 3239 | 0.08 | 83.936 | 83.486 | 85.536 | ||
| 7074 | 2012.03.20 08:15 | sell stop | 3240 | 0.08 | 83.024 | 83.474 | 81.424 | ||
| 7075 | 2012.03.20 08:15 | buy stop | 3241 | 0.08 | 83.936 | 83.486 | 85.536 | ||
| 7076 | 2012.03.21 08:00 | delete | 3241 | 0.08 | 83.936 | 83.486 | 85.536 | ||
| 7077 | 2012.03.21 08:00 | delete | 3240 | 0.08 | 83.024 | 83.474 | 81.424 | ||
| 7078 | 2012.03.21 08:00 | buy stop | 3242 | 0.08 | 83.824 | 83.374 | 85.424 | ||
| 7079 | 2012.03.21 09:10 | buy | 3242 | 0.08 | 83.824 | 83.374 | 85.424 | ||
| 7080 | 2012.03.21 09:45 | close | 3242 | 0.01 | 83.938 | 83.374 | 85.424 | 1.30 | 1768.25 |
| 7081 | 2012.03.21 09:45 | buy | 3243 | 0.07 | 83.824 | 83.374 | 85.424 | ||
| 7082 | 2012.03.21 10:15 | close | 3243 | 0.07 | 83.852 | 83.374 | 85.424 | 1.92 | 1770.17 |
| 7083 | 2012.03.22 10:30 | buy stop | 3244 | 0.08 | 84.088 | 83.638 | 85.688 | ||
| 7084 | 2012.03.23 18:00 | delete | 3244 | 0.08 | 84.088 | 83.638 | 85.688 | ||
| 7085 | 2012.03.26 13:30 | sell stop | 3245 | 0.08 | 81.977 | 82.427 | 80.377 | ||
| 7086 | 2012.03.28 12:15 | delete | 3245 | 0.08 | 81.977 | 82.427 | 80.377 | ||
| 7087 | 2012.03.28 12:15 | buy stop | 3246 | 0.08 | 83.380 | 82.930 | 84.980 | ||
| 7088 | 2012.03.30 18:00 | delete | 3246 | 0.08 | 83.380 | 82.930 | 84.980 | ||
| 7089 | 2012.04.02 01:00 | sell stop | 3247 | 0.08 | 81.835 | 82.285 | 80.235 | ||
| 7090 | 2012.04.02 23:55 | sell | 3247 | 0.08 | 81.835 | 82.285 | 80.235 | ||
| 7091 | 2012.04.03 00:00 | buy stop | 3248 | 0.08 | 83.297 | 82.847 | 84.897 | ||
| 7092 | 2012.04.03 00:00 | close | 3247 | 0.01 | 81.640 | 82.285 | 80.235 | 2.29 | 1772.46 |
| 7093 | 2012.04.03 00:00 | sell | 3249 | 0.07 | 81.835 | 82.285 | 80.235 | ||
| 7094 | 2012.04.03 00:15 | close | 3249 | 0.07 | 81.840 | 82.285 | 80.235 | -1.12 | 1771.34 |
| 7095 | 2012.04.03 22:15 | delete | 3248 | 0.08 | 83.297 | 82.847 | 84.897 | ||
| 7096 | 2012.04.03 22:15 | sell stop | 3250 | 0.08 | 81.556 | 82.006 | 79.956 | ||
| 7097 | 2012.04.04 17:15 | delete | 3250 | 0.08 | 81.556 | 82.006 | 79.956 | ||
| 7098 | 2012.04.04 17:15 | buy stop | 3251 | 0.08 | 82.986 | 82.536 | 84.586 | ||
| 7099 | 2012.04.04 17:15 | sell stop | 3252 | 0.08 | 81.556 | 82.006 | 79.956 | ||
| 7100 | 2012.04.06 09:00 | delete | 3252 | 0.08 | 81.556 | 82.006 | 79.956 | ||
| 7101 | 2012.04.06 09:00 | delete | 3251 | 0.08 | 82.986 | 82.536 | 84.586 | ||
| 7102 | 2012.04.06 09:00 | sell stop | 3253 | 0.08 | 81.831 | 82.281 | 80.231 | ||
| 7103 | 2012.04.06 12:30 | sell | 3253 | 0.08 | 81.831 | 82.281 | 80.231 | ||
| 7104 | 2012.04.06 12:45 | close | 3253 | 0.01 | 81.444 | 82.281 | 80.231 | 4.69 | 1776.03 |
| 7105 | 2012.04.06 12:45 | sell | 3254 | 0.07 | 81.831 | 82.281 | 80.231 | ||
| 7106 | 2012.04.06 18:00 | close | 3254 | 0.07 | 81.589 | 82.281 | 80.231 | 20.34 | 1796.37 |
| 7107 | 2012.04.09 10:45 | buy stop | 3255 | 0.08 | 82.548 | 82.098 | 84.148 | ||
| 7108 | 2012.04.09 22:15 | delete | 3255 | 0.08 | 82.548 | 82.098 | 84.148 | ||
| 7109 | 2012.04.09 22:15 | sell stop | 3256 | 0.08 | 81.200 | 81.650 | 79.600 | ||
| 7110 | 2012.04.09 22:15 | buy stop | 3257 | 0.08 | 82.548 | 82.098 | 84.148 | ||
| 7111 | 2012.04.10 07:23 | sell | 3256 | 0.08 | 81.200 | 81.650 | 79.600 | ||
| 7112 | 2012.04.10 07:45 | close | 3256 | 0.01 | 81.079 | 81.650 | 79.600 | 1.43 | 1797.80 |
| 7113 | 2012.04.10 07:45 | sell | 3258 | 0.07 | 81.200 | 81.650 | 79.600 | ||
| 7114 | 2012.04.10 08:00 | close | 3258 | 0.07 | 81.179 | 81.650 | 79.600 | 1.39 | 1799.19 |
| 7115 | 2012.04.10 23:30 | delete | 3257 | 0.08 | 82.548 | 82.098 | 84.148 | ||
| 7116 | 2012.04.10 23:30 | buy stop | 3259 | 0.08 | 81.857 | 81.407 | 83.457 | ||
| 7117 | 2012.04.12 06:15 | delete | 3259 | 0.08 | 81.857 | 81.407 | 83.457 | ||
| 7118 | 2012.04.12 06:15 | sell stop | 3260 | 0.08 | 80.573 | 81.023 | 78.973 | ||
| 7119 | 2012.04.13 17:30 | delete | 3260 | 0.08 | 80.573 | 81.023 | 78.973 | ||
| 7120 | 2012.04.13 17:30 | sell stop | 3261 | 0.08 | 80.739 | 81.189 | 79.139 | ||
| 7121 | 2012.04.13 18:00 | delete | 3261 | 0.08 | 80.739 | 81.189 | 79.139 | ||
| 7122 | 2012.04.16 01:00 | buy stop | 3262 | 0.08 | 81.190 | 80.740 | 82.790 | ||
| 7123 | 2012.04.16 01:00 | sell stop | 3263 | 0.08 | 80.739 | 81.189 | 79.139 | ||
| 7124 | 2012.04.16 05:01 | sell | 3263 | 0.08 | 80.739 | 81.189 | 79.139 | ||
| 7125 | 2012.04.16 05:15 | close | 3263 | 0.01 | 80.665 | 81.189 | 79.139 | 0.86 | 1800.05 |
| 7126 | 2012.04.16 05:15 | sell | 3264 | 0.07 | 80.739 | 81.189 | 79.139 | ||
| 7127 | 2012.04.16 05:30 | close | 3264 | 0.01 | 80.544 | 81.189 | 79.139 | 2.36 | 1802.41 |
| 7128 | 2012.04.16 05:30 | sell | 3265 | 0.06 | 80.739 | 81.189 | 79.139 | ||
| 7129 | 2012.04.16 09:45 | close | 3265 | 0.06 | 80.727 | 81.189 | 79.139 | 0.53 | 1802.94 |
| 7130 | 2012.04.17 12:45 | delete | 3262 | 0.08 | 81.190 | 80.740 | 82.790 | ||
| 7131 | 2012.04.17 12:45 | sell stop | 3266 | 0.09 | 80.298 | 80.748 | 78.698 | ||
| 7132 | 2012.04.20 18:00 | delete | 3266 | 0.09 | 80.298 | 80.748 | 78.698 | ||
| 7133 | 2012.04.23 08:45 | buy stop | 3267 | 0.09 | 81.772 | 81.322 | 83.372 | ||
| 7134 | 2012.04.26 16:30 | delete | 3267 | 0.09 | 81.772 | 81.322 | 83.372 | ||
| 7135 | 2012.04.26 16:30 | buy stop | 3268 | 0.09 | 81.687 | 81.237 | 83.287 | ||
| 7136 | 2012.04.27 05:00 | sell | 3269 | 0.09 | 80.992 | 81.242 | 80.142 | ||
| 7137 | 2012.04.27 05:15 | sell | 3270 | 0.09 | 80.820 | 81.070 | 79.970 | ||
| 7138 | 2012.04.27 05:15 | close | 3269 | 0.01 | 80.830 | 81.242 | 80.142 | 1.94 | 1804.88 |
| 7139 | 2012.04.27 05:15 | sell | 3271 | 0.08 | 80.992 | 81.242 | 80.142 | ||
| 7140 | 2012.04.27 05:30 | sell | 3272 | 0.09 | 80.921 | 81.171 | 80.071 | ||
| 7141 | 2012.04.27 06:15 | close | 3271 | 0.01 | 80.828 | 81.242 | 80.142 | 1.97 | 1806.85 |
| 7142 | 2012.04.27 06:15 | sell | 3273 | 0.07 | 80.992 | 81.242 | 80.142 | ||
| 7143 | 2012.04.27 06:30 | close | 3272 | 0.01 | 80.714 | 81.171 | 80.071 | 2.50 | 1809.35 |
| 7144 | 2012.04.27 06:30 | sell | 3274 | 0.08 | 80.921 | 81.171 | 80.071 | ||
| 7145 | 2012.04.27 07:45 | close | 3273 | 0.01 | 80.676 | 81.242 | 80.142 | 3.86 | 1813.21 |
| 7146 | 2012.04.27 07:45 | sell | 3275 | 0.06 | 80.992 | 81.242 | 80.142 | ||
| 7147 | 2012.04.27 08:15 | close | 3270 | 0.01 | 80.610 | 81.070 | 79.970 | 2.55 | 1815.76 |
| 7148 | 2012.04.27 08:15 | sell | 3276 | 0.08 | 80.820 | 81.070 | 79.970 | ||
| 7149 | 2012.04.27 08:30 | close | 3274 | 0.01 | 80.538 | 81.171 | 80.071 | 4.70 | 1820.46 |
| 7150 | 2012.04.27 08:30 | sell | 3277 | 0.07 | 80.921 | 81.171 | 80.071 | ||
| 7151 | 2012.04.27 13:15 | close | 3275 | 0.01 | 80.538 | 81.242 | 80.142 | 5.58 | 1826.04 |
| 7152 | 2012.04.27 13:15 | sell | 3278 | 0.05 | 80.992 | 81.242 | 80.142 | ||
| 7153 | 2012.04.27 13:45 | close | 3276 | 0.01 | 80.428 | 81.070 | 79.970 | 4.81 | 1830.85 |
| 7154 | 2012.04.27 13:45 | sell | 3279 | 0.07 | 80.820 | 81.070 | 79.970 | ||
| 7155 | 2012.04.27 17:15 | close | 3277 | 0.01 | 80.417 | 81.171 | 80.071 | 6.21 | 1837.06 |
| 7156 | 2012.04.27 17:15 | sell | 3280 | 0.06 | 80.921 | 81.171 | 80.071 | ||
| 7157 | 2012.04.27 18:00 | delete | 3268 | 0.09 | 81.687 | 81.237 | 83.287 | ||
| 7158 | 2012.04.27 19:00 | close | 3278 | 0.01 | 80.390 | 81.242 | 80.142 | 7.43 | 1844.49 |
| 7159 | 2012.04.27 19:00 | sell | 3281 | 0.04 | 80.992 | 81.242 | 80.142 | ||
| 7160 | 2012.04.27 20:00 | close | 3279 | 0.01 | 80.375 | 81.070 | 79.970 | 5.48 | 1849.97 |
| 7161 | 2012.04.27 20:00 | sell | 3282 | 0.06 | 80.820 | 81.070 | 79.970 | ||
| 7162 | 2012.04.27 20:15 | close | 3280 | 0.01 | 80.364 | 81.171 | 80.071 | 6.87 | 1856.84 |
| 7163 | 2012.04.27 20:15 | sell | 3283 | 0.05 | 80.921 | 81.171 | 80.071 | ||
| 7164 | 2012.04.27 20:45 | close | 3281 | 0.01 | 80.361 | 81.242 | 80.142 | 7.79 | 1864.63 |
| 7165 | 2012.04.27 20:45 | sell | 3284 | 0.03 | 80.992 | 81.242 | 80.142 | ||
| 7166 | 2012.04.29 21:00 | close | 3282 | 0.01 | 80.276 | 81.070 | 79.970 | 6.72 | 1871.35 |
| 7167 | 2012.04.29 21:00 | sell | 3285 | 0.05 | 80.820 | 81.070 | 79.970 | ||
| 7168 | 2012.04.30 01:30 | close | 3283 | 0.01 | 80.273 | 81.171 | 80.071 | 7.97 | 1879.32 |
| 7169 | 2012.04.30 01:30 | sell | 3286 | 0.04 | 80.921 | 81.171 | 80.071 | ||
| 7170 | 2012.04.30 01:45 | close | 3284 | 0.01 | 80.266 | 81.242 | 80.142 | 8.94 | 1888.26 |
| 7171 | 2012.04.30 01:45 | sell | 3287 | 0.02 | 80.992 | 81.242 | 80.142 | ||
| 7172 | 2012.04.30 02:11 | t/p | 3287 | 0.02 | 80.142 | 81.242 | 80.142 | 21.01 | 1909.27 |
| 7173 | 2012.04.30 02:15 | buy stop | 3288 | 0.09 | 81.433 | 80.983 | 83.033 | ||
| 7174 | 2012.04.30 02:15 | close | 3286 | 0.04 | 80.167 | 81.171 | 80.071 | 37.23 | 1946.50 |
| 7175 | 2012.04.30 02:15 | close | 3285 | 0.01 | 80.167 | 81.070 | 79.970 | 8.05 | 1954.55 |
| 7176 | 2012.04.30 02:15 | sell | 3289 | 0.04 | 80.820 | 81.070 | 79.970 | ||
| 7177 | 2012.04.30 02:30 | close | 3289 | 0.01 | 80.131 | 81.070 | 79.970 | 8.50 | 1963.05 |
| 7178 | 2012.04.30 02:30 | sell | 3290 | 0.03 | 80.820 | 81.070 | 79.970 | ||
| 7179 | 2012.04.30 03:15 | close | 3290 | 0.01 | 80.116 | 81.070 | 79.970 | 8.69 | 1971.74 |
| 7180 | 2012.04.30 03:15 | sell | 3291 | 0.02 | 80.820 | 81.070 | 79.970 | ||
| 7181 | 2012.04.30 05:30 | close | 3291 | 0.01 | 80.104 | 81.070 | 79.970 | 8.84 | 1980.58 |
| 7182 | 2012.04.30 05:30 | sell | 3292 | 0.01 | 80.820 | 81.070 | 79.970 | ||
| 7183 | 2012.04.30 12:45 | close | 3292 | 0.01 | 80.062 | 81.070 | 79.970 | 9.37 | 1989.96 |
| 7184 | 2012.05.02 05:30 | delete | 3288 | 0.09 | 81.433 | 80.983 | 83.033 | ||
| 7185 | 2012.05.02 05:30 | sell stop | 3293 | 0.09 | 79.645 | 80.095 | 78.045 | ||
| 7186 | 2012.05.03 05:30 | delete | 3293 | 0.09 | 79.645 | 80.095 | 78.045 | ||
| 7187 | 2012.05.03 05:30 | buy stop | 3294 | 0.09 | 80.605 | 80.155 | 82.205 | ||
| 7188 | 2012.05.04 13:00 | sell | 3295 | 0.10 | 80.049 | 80.299 | 79.199 | ||
| 7189 | 2012.05.04 13:15 | sell | 3296 | 0.10 | 79.949 | 80.199 | 79.099 | ||
| 7190 | 2012.05.04 13:15 | delete | 3294 | 0.09 | 80.605 | 80.155 | 82.205 | ||
| 7191 | 2012.05.04 13:15 | buy stop | 3297 | 0.09 | 80.544 | 80.094 | 82.144 | ||
| 7192 | 2012.05.04 13:30 | sell | 3298 | 0.10 | 79.990 | 80.240 | 79.140 | ||
| 7193 | 2012.05.04 13:45 | close | 3295 | 0.02 | 79.870 | 80.299 | 79.199 | 4.36 | 1994.32 |
| 7194 | 2012.05.04 13:45 | sell | 3299 | 0.08 | 80.049 | 80.299 | 79.199 | ||
| 7195 | 2012.05.04 14:30 | close | 3299 | 0.02 | 79.867 | 80.299 | 79.199 | 4.44 | 1998.76 |
| 7196 | 2012.05.04 14:30 | sell | 3300 | 0.06 | 80.049 | 80.299 | 79.199 | ||
| 7197 | 2012.05.04 14:45 | close | 3300 | 0.02 | 79.855 | 80.299 | 79.199 | 4.74 | 2003.50 |
| 7198 | 2012.05.04 14:45 | sell | 3301 | 0.04 | 80.049 | 80.299 | 79.199 | ||
| 7199 | 2012.05.04 15:45 | close | 3301 | 0.02 | 79.842 | 80.299 | 79.199 | 5.07 | 2008.57 |
| 7200 | 2012.05.04 15:45 | sell | 3302 | 0.02 | 80.049 | 80.299 | 79.199 | ||
| 7201 | 2012.05.04 18:00 | delete | 3297 | 0.09 | 80.544 | 80.094 | 82.144 | ||
| 7202 | 2012.05.04 20:15 | close | 3298 | 0.02 | 79.837 | 80.240 | 79.140 | 3.71 | 2012.28 |
| 7203 | 2012.05.04 20:15 | sell | 3303 | 0.08 | 79.990 | 80.240 | 79.140 | ||
| 7204 | 2012.05.04 20:30 | close | 3302 | 0.02 | 79.829 | 80.299 | 79.199 | 5.39 | 2017.67 |
| 7205 | 2012.05.04 20:45 | close | 3303 | 0.02 | 79.811 | 80.240 | 79.140 | 4.37 | 2022.04 |
| 7206 | 2012.05.04 20:45 | sell | 3304 | 0.06 | 79.990 | 80.240 | 79.140 | ||
| 7207 | 2012.05.06 21:30 | close | 3304 | 0.02 | 79.803 | 80.240 | 79.140 | 4.57 | 2026.61 |
| 7208 | 2012.05.06 21:30 | sell | 3305 | 0.04 | 79.990 | 80.240 | 79.140 | ||
| 7209 | 2012.05.06 21:45 | close | 3296 | 0.02 | 79.793 | 80.199 | 79.099 | 3.79 | 2030.40 |
| 7210 | 2012.05.06 21:45 | sell | 3306 | 0.08 | 79.949 | 80.199 | 79.099 | ||
| 7211 | 2012.05.06 22:00 | close | 3305 | 0.01 | 79.774 | 80.240 | 79.140 | 2.65 | 2033.05 |
| 7212 | 2012.05.06 22:00 | sell | 3307 | 0.03 | 79.990 | 80.240 | 79.140 | ||
| 7213 | 2012.05.06 22:15 | close | 3306 | 0.01 | 79.737 | 80.199 | 79.099 | 2.60 | 2035.65 |
| 7214 | 2012.05.06 22:15 | sell | 3308 | 0.07 | 79.949 | 80.199 | 79.099 | ||
| 7215 | 2012.05.06 22:30 | close | 3307 | 0.01 | 79.720 | 80.240 | 79.140 | 3.33 | 2038.98 |
| 7216 | 2012.05.06 22:30 | sell | 3309 | 0.02 | 79.990 | 80.240 | 79.140 | ||
| 7217 | 2012.05.07 00:15 | close | 3308 | 0.07 | 79.941 | 80.199 | 79.099 | 0.01 | 2038.98 |
| 7218 | 2012.05.07 00:45 | close | 3309 | 0.02 | 79.941 | 80.240 | 79.140 | 1.03 | 2040.02 |
| 7219 | 2012.05.07 01:00 | buy stop | 3310 | 0.10 | 80.544 | 80.094 | 82.144 | ||
| 7220 | 2012.05.07 21:00 | delete | 3310 | 0.10 | 80.544 | 80.094 | 82.144 | ||
| 7221 | 2012.05.07 21:00 | sell stop | 3311 | 0.10 | 79.644 | 80.094 | 78.044 | ||
| 7222 | 2012.05.08 23:30 | delete | 3311 | 0.10 | 79.644 | 80.094 | 78.044 | ||
| 7223 | 2012.05.08 23:30 | buy stop | 3312 | 0.10 | 80.071 | 79.621 | 81.671 | ||
| 7224 | 2012.05.10 10:00 | delete | 3312 | 0.10 | 80.071 | 79.621 | 81.671 | ||
| 7225 | 2012.05.10 10:00 | sell stop | 3313 | 0.10 | 79.433 | 79.883 | 77.833 | ||
| 7226 | 2012.05.11 18:00 | delete | 3313 | 0.10 | 79.433 | 79.883 | 77.833 | ||
| 7227 | 2012.05.15 06:30 | buy stop | 3314 | 0.10 | 80.177 | 79.727 | 81.777 | ||
| 7228 | 2012.05.15 13:00 | delete | 3314 | 0.10 | 80.177 | 79.727 | 81.777 | ||
| 7229 | 2012.05.15 13:00 | sell stop | 3315 | 0.10 | 79.685 | 80.135 | 78.085 | ||
| 7230 | 2012.05.15 13:00 | buy stop | 3316 | 0.10 | 80.177 | 79.727 | 81.777 | ||
| 7231 | 2012.05.15 16:41 | buy | 3316 | 0.10 | 80.177 | 79.727 | 81.777 | ||
| 7232 | 2012.05.15 17:30 | close | 3316 | 0.01 | 80.248 | 79.727 | 81.777 | 0.82 | 2040.84 |
| 7233 | 2012.05.15 17:30 | buy | 3317 | 0.09 | 80.177 | 79.727 | 81.777 | ||
| 7234 | 2012.05.15 18:45 | close | 3317 | 0.01 | 80.304 | 79.727 | 81.777 | 1.52 | 2042.36 |
| 7235 | 2012.05.15 18:45 | buy | 3318 | 0.08 | 80.177 | 79.727 | 81.777 | ||
| 7236 | 2012.05.15 21:00 | close | 3318 | 0.08 | 80.170 | 79.727 | 81.777 | -1.18 | 2041.18 |
| 7237 | 2012.05.17 11:00 | delete | 3315 | 0.10 | 79.685 | 80.135 | 78.085 | ||
| 7238 | 2012.05.17 11:00 | buy stop | 3319 | 0.10 | 80.546 | 80.096 | 82.146 | ||
| 7239 | 2012.05.17 15:45 | sell | 3320 | 0.11 | 79.399 | 79.649 | 78.549 | ||
| 7240 | 2012.05.17 16:00 | sell | 3321 | 0.11 | 79.259 | 79.509 | 78.409 | ||
| 7241 | 2012.05.17 16:15 | sell | 3322 | 0.11 | 79.246 | 79.496 | 78.396 | ||
| 7242 | 2012.05.17 17:15 | close | 3322 | 0.11 | 79.411 | 79.496 | 78.396 | -23.52 | 2017.66 |
| 7243 | 2012.05.17 23:45 | close | 3321 | 0.11 | 79.440 | 79.509 | 78.409 | -25.72 | 1991.94 |
| 7244 | 2012.05.18 05:45 | close | 3320 | 0.02 | 79.243 | 79.649 | 78.549 | 3.74 | 1995.68 |
| 7245 | 2012.05.18 05:45 | sell | 3323 | 0.09 | 79.399 | 79.649 | 78.549 | ||
| 7246 | 2012.05.18 07:15 | close | 3323 | 0.01 | 79.234 | 79.649 | 78.549 | 1.98 | 1997.66 |
| 7247 | 2012.05.18 07:15 | sell | 3324 | 0.08 | 79.399 | 79.649 | 78.549 | ||
| 7248 | 2012.05.18 14:30 | delete | 3319 | 0.10 | 80.546 | 80.096 | 82.146 | ||
| 7249 | 2012.05.18 14:30 | sell stop | 3325 | 0.09 | 79.140 | 79.590 | 77.540 | ||
| 7250 | 2012.05.18 15:14 | sell | 3325 | 0.09 | 79.140 | 79.590 | 77.540 | ||
| 7251 | 2012.05.18 15:15 | close | 3324 | 0.01 | 79.119 | 79.649 | 78.549 | 3.44 | 2001.10 |
| 7252 | 2012.05.18 15:15 | sell | 3326 | 0.07 | 79.399 | 79.649 | 78.549 | ||
| 7253 | 2012.05.18 18:00 | close | 3325 | 0.09 | 79.140 | 79.590 | 77.540 | -0.54 | 2000.56 |
| 7254 | 2012.05.18 18:30 | close | 3326 | 0.01 | 79.113 | 79.649 | 78.549 | 3.52 | 2004.08 |
| 7255 | 2012.05.18 18:30 | sell | 3327 | 0.06 | 79.399 | 79.649 | 78.549 | ||
| 7256 | 2012.05.18 18:45 | close | 3327 | 0.01 | 79.097 | 79.649 | 78.549 | 3.72 | 2007.80 |
| 7257 | 2012.05.18 18:45 | sell | 3328 | 0.05 | 79.399 | 79.649 | 78.549 | ||
| 7258 | 2012.05.18 19:00 | close | 3328 | 0.01 | 79.079 | 79.649 | 78.549 | 3.95 | 2011.76 |
| 7259 | 2012.05.18 19:00 | sell | 3329 | 0.04 | 79.399 | 79.649 | 78.549 | ||
| 7260 | 2012.05.18 19:15 | close | 3329 | 0.01 | 79.077 | 79.649 | 78.549 | 3.97 | 2015.73 |
| 7261 | 2012.05.18 19:15 | sell | 3330 | 0.03 | 79.399 | 79.649 | 78.549 | ||
| 7262 | 2012.05.18 19:30 | close | 3330 | 0.01 | 79.061 | 79.649 | 78.549 | 4.18 | 2019.91 |
| 7263 | 2012.05.18 19:30 | sell | 3331 | 0.02 | 79.399 | 79.649 | 78.549 | ||
| 7264 | 2012.05.18 20:15 | close | 3331 | 0.01 | 79.039 | 79.649 | 78.549 | 4.45 | 2024.36 |
| 7265 | 2012.05.18 20:15 | sell | 3332 | 0.01 | 79.399 | 79.649 | 78.549 | ||
| 7266 | 2012.05.18 20:45 | close | 3332 | 0.01 | 79.030 | 79.649 | 78.549 | 4.57 | 2028.93 |
| 7267 | 2012.05.21 19:15 | sell stop | 3333 | 0.10 | 78.999 | 79.449 | 77.399 | ||
| 7268 | 2012.05.23 17:00 | delete | 3333 | 0.10 | 78.999 | 79.449 | 77.399 | ||
| 7269 | 2012.05.23 17:00 | buy stop | 3334 | 0.10 | 80.140 | 79.690 | 81.740 | ||
| 7270 | 2012.05.24 13:15 | delete | 3334 | 0.10 | 80.140 | 79.690 | 81.740 | ||
| 7271 | 2012.05.24 13:15 | sell stop | 3335 | 0.10 | 79.217 | 79.667 | 77.617 | ||
| 7272 | 2012.05.24 13:15 | buy stop | 3336 | 0.10 | 80.140 | 79.690 | 81.740 | ||
| 7273 | 2012.05.25 18:00 | delete | 3336 | 0.10 | 80.140 | 79.690 | 81.740 | ||
| 7274 | 2012.05.25 18:00 | delete | 3335 | 0.10 | 79.217 | 79.667 | 77.617 | ||
| 7275 | 2012.05.28 02:45 | buy stop | 3337 | 0.10 | 79.815 | 79.365 | 81.415 | ||
| 7276 | 2012.05.29 22:30 | delete | 3337 | 0.10 | 79.815 | 79.365 | 81.415 | ||
| 7277 | 2012.05.29 22:30 | buy stop | 3338 | 0.10 | 79.632 | 79.182 | 81.232 | ||
| 7278 | 2012.06.01 13:00 | sell | 3339 | 0.11 | 78.180 | 78.430 | 77.330 | ||
| 7279 | 2012.06.01 13:45 | sell | 3340 | 0.11 | 78.187 | 78.437 | 77.337 | ||
| 7280 | 2012.06.01 14:15 | sell | 3341 | 0.10 | 78.155 | 78.405 | 77.305 | ||
| 7281 | 2012.06.01 18:00 | delete | 3338 | 0.10 | 79.632 | 79.182 | 81.232 | ||
| 7282 | 2012.06.04 00:01 | s/l | 3339 | 0.11 | 78.430 | 78.430 | 77.330 | -36.15 | 1992.79 |
| 7283 | 2012.06.04 00:01 | s/l | 3340 | 0.11 | 78.437 | 78.437 | 77.337 | -36.15 | 1956.64 |
| 7284 | 2012.06.04 00:01 | s/l | 3341 | 0.10 | 78.405 | 78.405 | 77.305 | -32.87 | 1923.77 |
| 7285 | 2012.06.04 11:30 | sell stop | 3342 | 0.09 | 77.665 | 78.115 | 76.065 | ||
| 7286 | 2012.06.04 11:45 | delete | 3342 | 0.09 | 77.665 | 78.115 | 76.065 | ||
| 7287 | 2012.06.04 11:45 | buy stop | 3343 | 0.09 | 78.702 | 78.252 | 80.302 | ||
| 7288 | 2012.06.04 11:45 | sell stop | 3344 | 0.09 | 77.665 | 78.115 | 76.065 | ||
| 7289 | 2012.06.05 13:04 | buy | 3343 | 0.09 | 78.702 | 78.252 | 80.302 | ||
| 7290 | 2012.06.05 19:00 | close | 3343 | 0.09 | 78.717 | 78.252 | 80.302 | 1.18 | 1924.95 |
| 7291 | 2012.06.08 11:15 | delete | 3344 | 0.09 | 77.665 | 78.115 | 76.065 | ||
| 7292 | 2012.06.08 11:15 | buy stop | 3345 | 0.09 | 79.785 | 79.335 | 81.385 | ||
| 7293 | 2012.06.08 18:00 | delete | 3345 | 0.09 | 79.785 | 79.335 | 81.385 | ||
| 7294 | 2012.06.11 01:00 | buy stop | 3346 | 0.09 | 79.785 | 79.335 | 81.385 | ||
| 7295 | 2012.06.11 07:00 | delete | 3346 | 0.09 | 79.785 | 79.335 | 81.385 | ||
| 7296 | 2012.06.11 07:00 | sell stop | 3347 | 0.09 | 79.115 | 79.565 | 77.515 | ||
| 7297 | 2012.06.11 07:00 | buy stop | 3348 | 0.09 | 79.785 | 79.335 | 81.385 | ||
| 7298 | 2012.06.12 00:15 | delete | 3348 | 0.09 | 79.785 | 79.335 | 81.385 | ||
| 7299 | 2012.06.12 00:15 | delete | 3347 | 0.09 | 79.115 | 79.565 | 77.515 | ||
| 7300 | 2012.06.12 00:15 | buy stop | 3349 | 0.09 | 79.715 | 79.265 | 81.315 | ||
| 7301 | 2012.06.12 00:15 | sell stop | 3350 | 0.09 | 79.115 | 79.565 | 77.515 | ||
| 7302 | 2012.06.13 03:45 | delete | 3350 | 0.09 | 79.115 | 79.565 | 77.515 | ||
| 7303 | 2012.06.13 03:45 | delete | 3349 | 0.09 | 79.715 | 79.265 | 81.315 | ||
| 7304 | 2012.06.13 03:45 | sell stop | 3351 | 0.09 | 79.171 | 79.621 | 77.571 | ||
| 7305 | 2012.06.14 09:30 | delete | 3351 | 0.09 | 79.171 | 79.621 | 77.571 | ||
| 7306 | 2012.06.14 09:30 | buy stop | 3352 | 0.09 | 79.737 | 79.287 | 81.337 | ||
| 7307 | 2012.06.15 18:00 | delete | 3352 | 0.09 | 79.737 | 79.287 | 81.337 | ||
| 7308 | 2012.06.18 01:00 | buy stop | 3353 | 0.09 | 79.502 | 79.052 | 81.102 | ||
| 7309 | 2012.06.18 08:45 | delete | 3353 | 0.09 | 79.502 | 79.052 | 81.102 | ||
| 7310 | 2012.06.18 08:45 | sell stop | 3354 | 0.09 | 78.612 | 79.062 | 77.012 | ||
| 7311 | 2012.06.18 08:45 | buy stop | 3355 | 0.09 | 79.502 | 79.052 | 81.102 | ||
| 7312 | 2012.06.19 06:30 | delete | 3355 | 0.09 | 79.502 | 79.052 | 81.102 | ||
| 7313 | 2012.06.19 06:30 | delete | 3354 | 0.09 | 78.612 | 79.062 | 77.012 | ||
| 7314 | 2012.06.19 06:30 | buy stop | 3356 | 0.09 | 79.299 | 78.849 | 80.899 | ||
| 7315 | 2012.06.19 06:30 | sell stop | 3357 | 0.09 | 78.612 | 79.062 | 77.012 | ||
| 7316 | 2012.06.20 13:26 | buy | 3356 | 0.09 | 79.299 | 78.849 | 80.899 | ||
| 7317 | 2012.06.20 14:15 | close | 3356 | 0.01 | 79.448 | 78.849 | 80.899 | 1.82 | 1926.77 |
| 7318 | 2012.06.20 14:15 | buy | 3358 | 0.08 | 79.299 | 78.849 | 80.899 | ||
| 7319 | 2012.06.20 16:00 | close | 3358 | 0.01 | 79.539 | 78.849 | 80.899 | 2.96 | 1929.73 |
| 7320 | 2012.06.20 16:00 | buy | 3359 | 0.07 | 79.299 | 78.849 | 80.899 | ||
| 7321 | 2012.06.20 17:45 | close | 3359 | 0.01 | 79.592 | 78.849 | 80.899 | 3.62 | 1933.35 |
| 7322 | 2012.06.20 17:45 | buy | 3360 | 0.06 | 79.299 | 78.849 | 80.899 | ||
| 7323 | 2012.06.21 00:30 | delete | 3357 | 0.09 | 78.612 | 79.062 | 77.012 | ||
| 7324 | 2012.06.21 00:30 | sell stop | 3361 | 0.09 | 78.796 | 79.246 | 77.196 | ||
| 7325 | 2012.06.21 05:45 | close | 3360 | 0.01 | 79.672 | 78.849 | 80.899 | 4.56 | 1937.91 |
| 7326 | 2012.06.21 05:45 | buy | 3362 | 0.05 | 79.299 | 78.849 | 80.899 | ||
| 7327 | 2012.06.21 09:15 | close | 3362 | 0.01 | 79.774 | 78.849 | 80.899 | 5.83 | 1943.74 |
| 7328 | 2012.06.21 09:15 | buy | 3363 | 0.04 | 79.299 | 78.849 | 80.899 | ||
| 7329 | 2012.06.21 09:30 | close | 3363 | 0.01 | 79.893 | 78.849 | 80.899 | 7.31 | 1951.05 |
| 7330 | 2012.06.21 09:30 | buy | 3364 | 0.03 | 79.299 | 78.849 | 80.899 | ||
| 7331 | 2012.06.21 11:30 | close | 3364 | 0.01 | 79.962 | 78.849 | 80.899 | 8.17 | 1959.23 |
| 7332 | 2012.06.21 11:30 | buy | 3365 | 0.02 | 79.299 | 78.849 | 80.899 | ||
| 7333 | 2012.06.21 11:45 | close | 3365 | 0.01 | 80.028 | 78.849 | 80.899 | 8.99 | 1968.22 |
| 7334 | 2012.06.21 11:45 | buy | 3366 | 0.01 | 79.299 | 78.849 | 80.899 | ||
| 7335 | 2012.06.21 13:15 | close | 3366 | 0.01 | 80.128 | 78.849 | 80.899 | 10.23 | 1978.45 |
| 7336 | 2012.06.22 18:00 | delete | 3361 | 0.09 | 78.796 | 79.246 | 77.196 | ||
| 7337 | 2012.06.25 21:00 | buy stop | 3367 | 0.09 | 80.614 | 80.164 | 82.214 | ||
| 7338 | 2012.06.27 07:45 | delete | 3367 | 0.09 | 80.614 | 80.164 | 82.214 | ||
| 7339 | 2012.06.27 07:45 | sell stop | 3368 | 0.09 | 79.235 | 79.685 | 77.635 | ||
| 7340 | 2012.06.28 08:15 | sell | 3368 | 0.09 | 79.235 | 79.685 | 77.635 | ||
| 7341 | 2012.06.28 14:00 | buy stop | 3369 | 0.09 | 79.859 | 79.409 | 81.459 | ||
| 7342 | 2012.06.29 07:00 | close | 3368 | 0.09 | 79.590 | 79.685 | 77.635 | -41.03 | 1937.42 |
| 7343 | 2012.06.29 15:17 | buy | 3369 | 0.09 | 79.859 | 79.409 | 81.459 | ||
| 7344 | 2012.06.29 15:45 | close | 3369 | 0.09 | 79.879 | 79.409 | 81.459 | 1.71 | 1939.13 |
| 7345 | 2012.07.02 01:00 | sell stop | 3370 | 0.09 | 79.135 | 79.585 | 77.535 | ||
| 7346 | 2012.07.02 18:30 | delete | 3370 | 0.09 | 79.135 | 79.585 | 77.535 | ||
| 7347 | 2012.07.02 18:30 | buy stop | 3371 | 0.09 | 79.982 | 79.532 | 81.582 | ||
| 7348 | 2012.07.02 18:30 | sell stop | 3372 | 0.09 | 79.135 | 79.585 | 77.535 | ||
| 7349 | 2012.07.03 13:30 | delete | 3372 | 0.09 | 79.135 | 79.585 | 77.535 | ||
| 7350 | 2012.07.03 13:30 | delete | 3371 | 0.09 | 79.982 | 79.532 | 81.582 | ||
| 7351 | 2012.07.03 13:30 | sell stop | 3373 | 0.09 | 79.315 | 79.765 | 77.715 | ||
| 7352 | 2012.07.03 13:30 | buy stop | 3374 | 0.09 | 79.982 | 79.532 | 81.582 | ||
| 7353 | 2012.07.04 13:00 | delete | 3374 | 0.09 | 79.982 | 79.532 | 81.582 | ||
| 7354 | 2012.07.04 13:00 | delete | 3373 | 0.09 | 79.315 | 79.765 | 77.715 | ||
| 7355 | 2012.07.04 13:00 | buy stop | 3375 | 0.09 | 79.923 | 79.473 | 81.523 | ||
| 7356 | 2012.07.04 22:50 | buy | 3375 | 0.09 | 79.923 | 79.473 | 81.523 | ||
| 7357 | 2012.07.05 00:00 | sell stop | 3376 | 0.09 | 79.596 | 80.046 | 77.996 | ||
| 7358 | 2012.07.05 01:15 | close | 3375 | 0.01 | 80.017 | 79.473 | 81.523 | 1.05 | 1940.18 |
| 7359 | 2012.07.05 01:15 | buy | 3377 | 0.08 | 79.923 | 79.473 | 81.523 | ||
| 7360 | 2012.07.05 02:30 | close | 3377 | 0.08 | 79.935 | 79.473 | 81.523 | 0.24 | 1940.42 |
| 7361 | 2012.07.05 06:51 | sell | 3376 | 0.09 | 79.596 | 80.046 | 77.996 | ||
| 7362 | 2012.07.05 12:31 | s/l | 3376 | 0.09 | 80.046 | 80.046 | 77.996 | -51.14 | 1889.28 |
| 7363 | 2012.07.06 05:45 | sell stop | 3378 | 0.09 | 79.563 | 80.013 | 77.963 | ||
| 7364 | 2012.07.06 11:45 | delete | 3378 | 0.09 | 79.563 | 80.013 | 77.963 | ||
| 7365 | 2012.07.06 11:45 | buy stop | 3379 | 0.09 | 80.087 | 79.637 | 81.687 | ||
| 7366 | 2012.07.06 11:45 | sell stop | 3380 | 0.09 | 79.563 | 80.013 | 77.963 | ||
| 7367 | 2012.07.06 12:30 | sell | 3380 | 0.09 | 79.563 | 80.013 | 77.963 | ||
| 7368 | 2012.07.06 18:00 | delete | 3379 | 0.09 | 80.087 | 79.637 | 81.687 | ||
| 7369 | 2012.07.06 18:00 | close | 3380 | 0.09 | 79.686 | 80.013 | 77.963 | -14.43 | 1874.85 |
| 7370 | 2012.07.09 01:00 | buy stop | 3381 | 0.09 | 80.087 | 79.637 | 81.687 | ||
| 7371 | 2012.07.09 22:15 | delete | 3381 | 0.09 | 80.087 | 79.637 | 81.687 | ||
| 7372 | 2012.07.09 22:15 | sell stop | 3382 | 0.09 | 79.428 | 79.878 | 77.828 | ||
| 7373 | 2012.07.10 06:36 | sell | 3382 | 0.09 | 79.428 | 79.878 | 77.828 | ||
| 7374 | 2012.07.10 07:00 | close | 3382 | 0.09 | 79.428 | 79.878 | 77.828 | -0.54 | 1874.31 |
| 7375 | 2012.07.11 06:45 | sell stop | 3383 | 0.09 | 79.215 | 79.665 | 77.615 | ||
| 7376 | 2012.07.11 11:58 | sell | 3383 | 0.09 | 79.215 | 79.665 | 77.615 | ||
| 7377 | 2012.07.11 14:59 | s/l | 3383 | 0.09 | 79.665 | 79.665 | 77.615 | -51.38 | 1822.93 |
| 7378 | 2012.07.12 10:45 | sell stop | 3384 | 0.09 | 79.135 | 79.585 | 77.535 | ||
| 7379 | 2012.07.13 02:15 | delete | 3384 | 0.09 | 79.135 | 79.585 | 77.535 | ||
| 7380 | 2012.07.13 02:15 | buy stop | 3385 | 0.09 | 79.939 | 79.489 | 81.539 | ||
| 7381 | 2012.07.13 02:15 | sell stop | 3386 | 0.09 | 79.135 | 79.585 | 77.535 | ||
| 7382 | 2012.07.13 11:15 | delete | 3386 | 0.09 | 79.135 | 79.585 | 77.535 | ||
| 7383 | 2012.07.13 11:15 | delete | 3385 | 0.09 | 79.939 | 79.489 | 81.539 | ||
| 7384 | 2012.07.13 11:15 | sell stop | 3387 | 0.09 | 79.181 | 79.631 | 77.581 | ||
| 7385 | 2012.07.13 11:15 | buy stop | 3388 | 0.09 | 79.939 | 79.489 | 81.539 | ||
| 7386 | 2012.07.13 13:51 | sell | 3387 | 0.09 | 79.181 | 79.631 | 77.581 | ||
| 7387 | 2012.07.13 18:00 | delete | 3388 | 0.09 | 79.939 | 79.489 | 81.539 | ||
| 7388 | 2012.07.13 18:00 | close | 3387 | 0.09 | 79.207 | 79.631 | 77.581 | -3.49 | 1819.44 |
| 7389 | 2012.07.17 12:30 | sell stop | 3389 | 0.09 | 78.690 | 79.140 | 77.090 | ||
| 7390 | 2012.07.18 11:00 | delete | 3389 | 0.09 | 78.690 | 79.140 | 77.090 | ||
| 7391 | 2012.07.18 11:00 | buy stop | 3390 | 0.09 | 79.166 | 78.716 | 80.766 | ||
| 7392 | 2012.07.20 11:00 | delete | 3390 | 0.09 | 79.166 | 78.716 | 80.766 | ||
| 7393 | 2012.07.20 11:00 | sell stop | 3391 | 0.09 | 78.432 | 78.882 | 76.832 | ||
| 7394 | 2012.07.20 18:00 | delete | 3391 | 0.09 | 78.432 | 78.882 | 76.832 | ||
| 7395 | 2012.07.23 01:00 | buy stop | 3392 | 0.09 | 78.795 | 78.345 | 80.395 | ||
| 7396 | 2012.07.24 05:00 | delete | 3392 | 0.09 | 78.795 | 78.345 | 80.395 | ||
| 7397 | 2012.07.24 05:00 | sell stop | 3393 | 0.09 | 77.940 | 78.390 | 76.340 | ||
| 7398 | 2012.07.25 22:45 | delete | 3393 | 0.09 | 77.940 | 78.390 | 76.340 | ||
| 7399 | 2012.07.25 22:45 | sell stop | 3394 | 0.09 | 78.073 | 78.523 | 76.473 | ||
| 7400 | 2012.07.26 00:45 | sell | 3394 | 0.09 | 78.073 | 78.523 | 76.473 | ||
| 7401 | 2012.07.26 10:45 | buy stop | 3395 | 0.08 | 78.271 | 77.821 | 79.871 | ||
| 7402 | 2012.07.26 11:08 | buy | 3395 | 0.08 | 78.271 | 77.821 | 79.871 | ||
| 7403 | 2012.07.26 11:15 | close | 3394 | 0.09 | 78.227 | 78.523 | 76.473 | -18.26 | 1801.18 |
| 7404 | 2012.07.27 00:15 | close | 3395 | 0.08 | 78.289 | 77.821 | 79.871 | 1.20 | 1802.38 |
| 7405 | 2012.07.27 11:00 | sell stop | 3396 | 0.09 | 77.992 | 78.442 | 76.392 | ||
| 7406 | 2012.07.27 18:00 | delete | 3396 | 0.09 | 77.992 | 78.442 | 76.392 | ||
| 7407 | 2012.07.30 01:00 | sell stop | 3397 | 0.09 | 77.992 | 78.442 | 76.392 | ||
| 7408 | 2012.07.30 16:30 | delete | 3397 | 0.09 | 77.992 | 78.442 | 76.392 | ||
| 7409 | 2012.07.30 16:30 | buy stop | 3398 | 0.09 | 78.670 | 78.220 | 80.270 | ||
| 7410 | 2012.08.01 23:30 | delete | 3398 | 0.09 | 78.670 | 78.220 | 80.270 | ||
| 7411 | 2012.08.01 23:30 | sell stop | 3399 | 0.09 | 77.910 | 78.360 | 76.310 | ||
| 7412 | 2012.08.02 23:45 | delete | 3399 | 0.09 | 77.910 | 78.360 | 76.310 | ||
| 7413 | 2012.08.02 23:45 | buy stop | 3400 | 0.09 | 78.532 | 78.082 | 80.132 | ||
| 7414 | 2012.08.03 12:30 | buy | 3400 | 0.09 | 78.532 | 78.082 | 80.132 | ||
| 7415 | 2012.08.03 12:45 | close | 3400 | 0.01 | 78.622 | 78.082 | 80.132 | 1.08 | 1803.46 |
| 7416 | 2012.08.03 12:45 | buy | 3401 | 0.08 | 78.532 | 78.082 | 80.132 | ||
| 7417 | 2012.08.03 13:00 | close | 3401 | 0.01 | 78.675 | 78.082 | 80.132 | 1.76 | 1805.22 |
| 7418 | 2012.08.03 13:00 | buy | 3402 | 0.07 | 78.532 | 78.082 | 80.132 | ||
| 7419 | 2012.08.03 15:15 | close | 3402 | 0.07 | 78.561 | 78.082 | 80.132 | 2.16 | 1807.38 |
| 7420 | 2012.08.06 01:00 | sell stop | 3403 | 0.09 | 78.075 | 78.525 | 76.475 | ||
| 7421 | 2012.08.06 11:30 | delete | 3403 | 0.09 | 78.075 | 78.525 | 76.475 | ||
| 7422 | 2012.08.06 11:30 | buy stop | 3404 | 0.09 | 78.768 | 78.318 | 80.368 | ||
| 7423 | 2012.08.06 11:30 | sell stop | 3405 | 0.09 | 78.075 | 78.525 | 76.475 | ||
| 7424 | 2012.08.07 15:00 | delete | 3405 | 0.09 | 78.075 | 78.525 | 76.475 | ||
| 7425 | 2012.08.07 15:00 | delete | 3404 | 0.09 | 78.768 | 78.318 | 80.368 | ||
| 7426 | 2012.08.07 15:00 | sell stop | 3406 | 0.09 | 78.147 | 78.597 | 76.547 | ||
| 7427 | 2012.08.08 15:45 | delete | 3406 | 0.09 | 78.147 | 78.597 | 76.547 | ||
| 7428 | 2012.08.08 15:45 | buy stop | 3407 | 0.09 | 78.730 | 78.280 | 80.330 | ||
| 7429 | 2012.08.09 08:45 | delete | 3407 | 0.09 | 78.730 | 78.280 | 80.330 | ||
| 7430 | 2012.08.09 08:45 | sell stop | 3408 | 0.09 | 78.239 | 78.689 | 76.639 | ||
| 7431 | 2012.08.09 08:45 | buy stop | 3409 | 0.09 | 78.730 | 78.280 | 80.330 | ||
| 7432 | 2012.08.09 13:32 | buy | 3409 | 0.09 | 78.730 | 78.280 | 80.330 | ||
| 7433 | 2012.08.10 09:00 | delete | 3408 | 0.09 | 78.239 | 78.689 | 76.639 | ||
| 7434 | 2012.08.10 09:00 | sell stop | 3410 | 0.08 | 78.294 | 78.744 | 76.694 | ||
| 7435 | 2012.08.10 12:00 | close | 3409 | 0.09 | 78.364 | 78.280 | 80.330 | -42.75 | 1764.63 |
| 7436 | 2012.08.10 12:38 | sell | 3410 | 0.08 | 78.294 | 78.744 | 76.694 | ||
| 7437 | 2012.08.10 12:45 | buy stop | 3411 | 0.08 | 78.784 | 78.334 | 80.384 | ||
| 7438 | 2012.08.10 13:15 | close | 3410 | 0.01 | 78.208 | 78.744 | 76.694 | 1.04 | 1765.67 |
| 7439 | 2012.08.10 13:15 | sell | 3412 | 0.07 | 78.294 | 78.744 | 76.694 | ||
| 7440 | 2012.08.10 18:00 | delete | 3411 | 0.08 | 78.784 | 78.334 | 80.384 | ||
| 7441 | 2012.08.10 18:00 | close | 3412 | 0.07 | 78.229 | 78.744 | 76.694 | 5.40 | 1771.07 |
| 7442 | 2012.08.13 01:00 | buy stop | 3413 | 0.08 | 78.784 | 78.334 | 80.384 | ||
| 7443 | 2012.08.14 12:31 | buy | 3413 | 0.08 | 78.784 | 78.334 | 80.384 | ||
| 7444 | 2012.08.14 12:45 | close | 3413 | 0.01 | 78.871 | 78.334 | 80.384 | 1.04 | 1772.11 |
| 7445 | 2012.08.14 12:45 | buy | 3414 | 0.07 | 78.784 | 78.334 | 80.384 | ||
| 7446 | 2012.08.14 14:00 | close | 3414 | 0.07 | 78.814 | 78.334 | 80.384 | 2.24 | 1774.35 |
| 7447 | 2012.08.16 11:15 | sell stop | 3415 | 0.08 | 78.597 | 79.047 | 76.997 | ||
| 7448 | 2012.08.17 18:00 | delete | 3415 | 0.08 | 78.597 | 79.047 | 76.997 | ||
| 7449 | 2012.08.21 00:15 | buy stop | 3416 | 0.08 | 79.652 | 79.202 | 81.252 | ||
| 7450 | 2012.08.22 10:30 | delete | 3416 | 0.08 | 79.652 | 79.202 | 81.252 | ||
| 7451 | 2012.08.22 10:30 | buy stop | 3417 | 0.08 | 79.519 | 79.069 | 81.119 | ||
| 7452 | 2012.08.22 19:00 | sell | 3418 | 0.09 | 78.436 | 78.686 | 77.586 | ||
| 7453 | 2012.08.22 19:15 | sell | 3419 | 0.09 | 78.459 | 78.709 | 77.609 | ||
| 7454 | 2012.08.22 20:15 | close | 3418 | 0.09 | 78.591 | 78.686 | 77.586 | -18.29 | 1756.06 |
| 7455 | 2012.08.22 20:45 | sell | 3420 | 0.09 | 78.535 | 78.785 | 77.685 | ||
| 7456 | 2012.08.22 21:15 | close | 3419 | 0.09 | 78.628 | 78.709 | 77.609 | -19.88 | 1736.18 |
| 7457 | 2012.08.23 15:00 | close | 3420 | 0.01 | 78.374 | 78.785 | 77.685 | 1.87 | 1738.06 |
| 7458 | 2012.08.23 15:00 | sell | 3421 | 0.08 | 78.535 | 78.785 | 77.685 | ||
| 7459 | 2012.08.23 17:00 | delete | 3417 | 0.08 | 79.519 | 79.069 | 81.119 | ||
| 7460 | 2012.08.23 17:00 | sell stop | 3422 | 0.08 | 78.288 | 78.738 | 76.688 | ||
| 7461 | 2012.08.24 07:45 | close | 3421 | 0.08 | 78.685 | 78.785 | 77.685 | -16.97 | 1721.09 |
| 7462 | 2012.08.24 18:00 | delete | 3422 | 0.08 | 78.288 | 78.738 | 76.688 | ||
| 7463 | 2012.08.27 22:45 | buy stop | 3423 | 0.08 | 78.834 | 78.384 | 80.434 | ||
| 7464 | 2012.08.30 12:45 | delete | 3423 | 0.08 | 78.834 | 78.384 | 80.434 | ||
| 7465 | 2012.08.30 12:45 | buy stop | 3424 | 0.08 | 78.782 | 78.332 | 80.382 | ||
| 7466 | 2012.08.31 18:00 | delete | 3424 | 0.08 | 78.782 | 78.332 | 80.382 | ||
| 7467 | 2012.09.05 23:30 | buy stop | 3425 | 0.08 | 78.528 | 78.078 | 80.128 | ||
| 7468 | 2012.09.06 12:06 | buy | 3425 | 0.08 | 78.528 | 78.078 | 80.128 | ||
| 7469 | 2012.09.06 12:30 | close | 3425 | 0.01 | 78.707 | 78.078 | 80.128 | 2.21 | 1723.30 |
| 7470 | 2012.09.06 12:30 | buy | 3426 | 0.07 | 78.528 | 78.078 | 80.128 | ||
| 7471 | 2012.09.06 12:45 | close | 3426 | 0.01 | 78.763 | 78.078 | 80.128 | 2.92 | 1726.22 |
| 7472 | 2012.09.06 12:45 | buy | 3427 | 0.06 | 78.528 | 78.078 | 80.128 | ||
| 7473 | 2012.09.06 13:00 | close | 3427 | 0.01 | 78.825 | 78.078 | 80.128 | 3.71 | 1729.93 |
| 7474 | 2012.09.06 13:00 | buy | 3428 | 0.05 | 78.528 | 78.078 | 80.128 | ||
| 7475 | 2012.09.06 13:15 | sell stop | 3429 | 0.08 | 78.305 | 78.755 | 76.705 | ||
| 7476 | 2012.09.06 13:15 | close | 3428 | 0.01 | 78.897 | 78.078 | 80.128 | 4.62 | 1734.55 |
| 7477 | 2012.09.06 13:15 | buy | 3430 | 0.04 | 78.528 | 78.078 | 80.128 | ||
| 7478 | 2012.09.06 13:30 | buy | 3431 | 0.09 | 78.925 | 78.675 | 79.775 | ||
| 7479 | 2012.09.06 14:00 | buy | 3432 | 0.09 | 79.000 | 78.750 | 79.850 | ||
| 7480 | 2012.09.06 14:00 | close | 3430 | 0.01 | 78.990 | 78.078 | 80.128 | 5.79 | 1740.34 |
| 7481 | 2012.09.06 14:00 | buy | 3433 | 0.03 | 78.528 | 78.078 | 80.128 | ||
| 7482 | 2012.09.07 12:30 | delete | 3429 | 0.08 | 78.305 | 78.755 | 76.705 | ||
| 7483 | 2012.09.07 12:30 | buy stop | 3434 | 0.08 | 79.028 | 78.578 | 80.628 | ||
| 7484 | 2012.09.07 12:30 | close | 3432 | 0.09 | 78.805 | 78.750 | 79.850 | -22.99 | 1717.35 |
| 7485 | 2012.09.07 12:30 | s/l | 3431 | 0.09 | 78.675 | 78.675 | 79.775 | -29.33 | 1688.02 |
| 7486 | 2012.09.07 12:45 | close | 3433 | 0.03 | 78.392 | 78.078 | 80.128 | -5.44 | 1682.58 |
| 7487 | 2012.09.07 14:15 | sell | 3435 | 0.09 | 78.260 | 78.510 | 77.410 | ||
| 7488 | 2012.09.07 14:45 | sell | 3436 | 0.09 | 78.100 | 78.350 | 77.250 | ||
| 7489 | 2012.09.07 14:45 | close | 3435 | 0.01 | 78.110 | 78.510 | 77.410 | 1.86 | 1684.44 |
| 7490 | 2012.09.07 14:45 | sell | 3437 | 0.08 | 78.260 | 78.510 | 77.410 | ||
| 7491 | 2012.09.07 15:00 | sell | 3438 | 0.09 | 78.074 | 78.324 | 77.224 | ||
| 7492 | 2012.09.07 15:00 | close | 3437 | 0.01 | 78.082 | 78.510 | 77.410 | 2.22 | 1686.66 |
| 7493 | 2012.09.07 15:00 | sell | 3439 | 0.07 | 78.260 | 78.510 | 77.410 | ||
| 7494 | 2012.09.07 15:15 | close | 3439 | 0.01 | 78.073 | 78.510 | 77.410 | 2.34 | 1689.00 |
| 7495 | 2012.09.07 15:15 | sell | 3440 | 0.06 | 78.260 | 78.510 | 77.410 | ||
| 7496 | 2012.09.07 17:30 | close | 3438 | 0.09 | 78.248 | 78.324 | 77.224 | -20.55 | 1668.45 |
| 7497 | 2012.09.07 18:00 | delete | 3434 | 0.08 | 79.028 | 78.578 | 80.628 | ||
| 7498 | 2012.09.07 18:45 | close | 3436 | 0.09 | 78.284 | 78.350 | 77.250 | -21.69 | 1646.76 |
| 7499 | 2012.09.10 01:00 | buy stop | 3441 | 0.08 | 79.028 | 78.578 | 80.628 | ||
| 7500 | 2012.09.10 13:30 | delete | 3441 | 0.08 | 79.028 | 78.578 | 80.628 | ||
| 7501 | 2012.09.10 13:30 | sell stop | 3442 | 0.08 | 78.018 | 78.468 | 76.418 | ||
| 7502 | 2012.09.11 09:08 | sell | 3442 | 0.08 | 78.018 | 78.468 | 76.418 | ||
| 7503 | 2012.09.11 09:15 | close | 3440 | 0.01 | 78.021 | 78.510 | 77.410 | 2.92 | 1649.68 |
| 7504 | 2012.09.11 09:15 | sell | 3443 | 0.05 | 78.260 | 78.510 | 77.410 | ||
| 7505 | 2012.09.11 11:45 | close | 3443 | 0.01 | 77.960 | 78.510 | 77.410 | 3.71 | 1653.40 |
| 7506 | 2012.09.11 11:45 | sell | 3444 | 0.04 | 78.260 | 78.510 | 77.410 | ||
| 7507 | 2012.09.11 12:30 | close | 3444 | 0.01 | 77.959 | 78.510 | 77.410 | 3.72 | 1657.12 |
| 7508 | 2012.09.11 12:30 | sell | 3445 | 0.03 | 78.260 | 78.510 | 77.410 | ||
| 7509 | 2012.09.11 12:45 | close | 3445 | 0.01 | 77.935 | 78.510 | 77.410 | 4.03 | 1661.15 |
| 7510 | 2012.09.11 12:45 | sell | 3446 | 0.02 | 78.260 | 78.510 | 77.410 | ||
| 7511 | 2012.09.11 12:45 | close | 3442 | 0.01 | 77.935 | 78.468 | 76.418 | 1.00 | 1662.15 |
| 7512 | 2012.09.11 12:45 | sell | 3447 | 0.07 | 78.018 | 78.468 | 76.418 | ||
| 7513 | 2012.09.11 13:00 | close | 3446 | 0.01 | 77.868 | 78.510 | 77.410 | 4.89 | 1667.04 |
| 7514 | 2012.09.11 13:00 | sell | 3448 | 0.01 | 78.260 | 78.510 | 77.410 | ||
| 7515 | 2012.09.11 13:00 | close | 3447 | 0.01 | 77.868 | 78.468 | 76.418 | 1.87 | 1668.91 |
| 7516 | 2012.09.11 13:00 | sell | 3449 | 0.06 | 78.018 | 78.468 | 76.418 | ||
| 7517 | 2012.09.11 13:15 | close | 3448 | 0.01 | 77.798 | 78.510 | 77.410 | 5.80 | 1674.72 |
| 7518 | 2012.09.11 13:15 | close | 3449 | 0.01 | 77.798 | 78.468 | 76.418 | 2.77 | 1677.49 |
| 7519 | 2012.09.11 13:15 | sell | 3450 | 0.05 | 78.018 | 78.468 | 76.418 | ||
| 7520 | 2012.09.11 16:30 | close | 3450 | 0.01 | 77.719 | 78.468 | 76.418 | 3.79 | 1681.28 |
| 7521 | 2012.09.11 16:30 | sell | 3451 | 0.04 | 78.018 | 78.468 | 76.418 | ||
| 7522 | 2012.09.12 18:00 | sell stop | 3452 | 0.08 | 77.705 | 78.155 | 76.105 | ||
| 7523 | 2012.09.13 00:27 | sell | 3452 | 0.08 | 77.705 | 78.155 | 76.105 | ||
| 7524 | 2012.09.13 08:00 | close | 3451 | 0.01 | 77.661 | 78.468 | 76.418 | 4.39 | 1685.66 |
| 7525 | 2012.09.13 08:00 | sell | 3453 | 0.03 | 78.018 | 78.468 | 76.418 | ||
| 7526 | 2012.09.13 12:45 | close | 3452 | 0.01 | 77.578 | 78.155 | 76.105 | 1.58 | 1687.24 |
| 7527 | 2012.09.13 12:45 | sell | 3454 | 0.07 | 77.705 | 78.155 | 76.105 | ||
| 7528 | 2012.09.13 13:30 | close | 3453 | 0.01 | 77.490 | 78.468 | 76.418 | 6.60 | 1693.84 |
| 7529 | 2012.09.13 13:30 | sell | 3455 | 0.02 | 78.018 | 78.468 | 76.418 | ||
| 7530 | 2012.09.13 15:00 | close | 3454 | 0.01 | 77.438 | 78.155 | 76.105 | 3.39 | 1697.23 |
| 7531 | 2012.09.13 15:00 | sell | 3456 | 0.06 | 77.705 | 78.155 | 76.105 | ||
| 7532 | 2012.09.13 17:45 | sell | 3457 | 0.09 | 77.445 | 77.695 | 76.595 | ||
| 7533 | 2012.09.13 23:00 | close | 3457 | 0.09 | 77.639 | 77.695 | 76.595 | -23.03 | 1674.20 |
| 7534 | 2012.09.14 09:30 | close | 3456 | 0.06 | 78.094 | 78.155 | 76.105 | -30.48 | 1643.72 |
| 7535 | 2012.09.14 09:30 | close | 3455 | 0.02 | 78.094 | 78.468 | 76.418 | -2.46 | 1641.26 |
| 7536 | 2012.09.14 15:00 | sell stop | 3458 | 0.08 | 77.145 | 77.595 | 75.545 | ||
| 7537 | 2012.09.14 18:00 | delete | 3458 | 0.08 | 77.145 | 77.595 | 75.545 | ||
| 7538 | 2012.09.17 01:00 | sell stop | 3459 | 0.08 | 77.145 | 77.595 | 75.545 | ||
| 7539 | 2012.09.18 12:00 | delete | 3459 | 0.08 | 77.145 | 77.595 | 75.545 | ||
| 7540 | 2012.09.18 12:00 | buy stop | 3460 | 0.08 | 78.919 | 78.469 | 80.519 | ||
| 7541 | 2012.09.19 03:44 | buy | 3460 | 0.08 | 78.919 | 78.469 | 80.519 | ||
| 7542 | 2012.09.19 04:15 | close | 3460 | 0.01 | 79.085 | 78.469 | 80.519 | 2.04 | 1643.30 |
| 7543 | 2012.09.19 04:15 | buy | 3461 | 0.07 | 78.919 | 78.469 | 80.519 | ||
| 7544 | 2012.09.19 04:30 | close | 3461 | 0.01 | 79.135 | 78.469 | 80.519 | 2.67 | 1645.97 |
| 7545 | 2012.09.19 04:30 | buy | 3462 | 0.06 | 78.919 | 78.469 | 80.519 | ||
| 7546 | 2012.09.19 05:15 | buy | 3463 | 0.09 | 79.193 | 78.943 | 80.043 | ||
| 7547 | 2012.09.19 05:30 | buy | 3464 | 0.08 | 79.187 | 78.937 | 80.037 | ||
| 7548 | 2012.09.19 05:45 | close | 3462 | 0.01 | 79.207 | 78.469 | 80.519 | 3.58 | 1649.55 |
| 7549 | 2012.09.19 05:45 | buy | 3465 | 0.05 | 78.919 | 78.469 | 80.519 | ||
| 7550 | 2012.09.19 07:15 | close | 3464 | 0.08 | 79.006 | 78.937 | 80.037 | -18.81 | 1630.74 |
| 7551 | 2012.09.19 07:19 | s/l | 3463 | 0.09 | 78.943 | 78.943 | 80.043 | -29.04 | 1601.70 |
| 7552 | 2012.09.19 09:00 | close | 3465 | 0.05 | 78.936 | 78.469 | 80.519 | 0.78 | 1602.48 |
| 7553 | 2012.09.20 04:00 | buy stop | 3466 | 0.08 | 79.210 | 78.760 | 80.810 | ||
| 7554 | 2012.09.21 11:00 | delete | 3466 | 0.08 | 79.210 | 78.760 | 80.810 | ||
| 7555 | 2012.09.21 11:00 | sell stop | 3467 | 0.08 | 78.023 | 78.473 | 76.423 | ||
| 7556 | 2012.09.21 18:00 | delete | 3467 | 0.08 | 78.023 | 78.473 | 76.423 | ||
| 7557 | 2012.09.24 01:00 | buy stop | 3468 | 0.08 | 78.362 | 77.912 | 79.962 | ||
| 7558 | 2012.09.24 01:00 | sell stop | 3469 | 0.08 | 78.023 | 78.473 | 76.423 | ||
| 7559 | 2012.09.24 01:45 | sell | 3469 | 0.08 | 78.023 | 78.473 | 76.423 | ||
| 7560 | 2012.09.24 10:00 | close | 3469 | 0.08 | 77.997 | 78.473 | 76.423 | 2.19 | 1604.67 |
| 7561 | 2012.09.26 07:15 | delete | 3468 | 0.08 | 78.362 | 77.912 | 79.962 | ||
| 7562 | 2012.09.26 07:15 | sell stop | 3470 | 0.08 | 77.662 | 78.112 | 76.062 | ||
| 7563 | 2012.09.26 08:09 | sell | 3470 | 0.08 | 77.662 | 78.112 | 76.062 | ||
| 7564 | 2012.09.26 09:30 | close | 3470 | 0.08 | 77.654 | 78.112 | 76.062 | 0.34 | 1605.01 |
| 7565 | 2012.09.26 13:15 | buy stop | 3471 | 0.08 | 77.923 | 77.473 | 79.523 | ||
| 7566 | 2012.09.27 07:15 | delete | 3471 | 0.08 | 77.923 | 77.473 | 79.523 | ||
| 7567 | 2012.09.27 07:15 | sell stop | 3472 | 0.08 | 77.593 | 78.043 | 75.993 | ||
| 7568 | 2012.09.27 07:15 | buy stop | 3473 | 0.08 | 77.923 | 77.473 | 79.523 | ||
| 7569 | 2012.09.27 12:30 | sell | 3472 | 0.08 | 77.593 | 78.043 | 75.993 | ||
| 7570 | 2012.09.28 05:15 | close | 3472 | 0.01 | 77.482 | 78.043 | 75.993 | 1.33 | 1606.34 |
| 7571 | 2012.09.28 05:15 | sell | 3474 | 0.07 | 77.593 | 78.043 | 75.993 | ||
| 7572 | 2012.09.28 07:45 | close | 3474 | 0.07 | 77.570 | 78.043 | 75.993 | 1.39 | 1607.73 |
| 7573 | 2012.09.28 15:41 | buy | 3473 | 0.08 | 77.923 | 77.473 | 79.523 | ||
| 7574 | 2012.09.28 17:30 | close | 3473 | 0.01 | 77.994 | 77.473 | 79.523 | 0.85 | 1608.58 |
| 7575 | 2012.09.28 17:30 | buy | 3475 | 0.07 | 77.923 | 77.473 | 79.523 | ||
| 7576 | 2012.09.28 18:00 | close | 3475 | 0.07 | 78.076 | 77.473 | 79.523 | 13.30 | 1621.88 |
| 7577 | 2012.10.01 04:15 | sell stop | 3476 | 0.08 | 77.439 | 77.889 | 75.839 | ||
| 7578 | 2012.10.05 01:45 | delete | 3476 | 0.08 | 77.439 | 77.889 | 75.839 | ||
| 7579 | 2012.10.05 01:45 | buy stop | 3477 | 0.08 | 78.710 | 78.260 | 80.310 | ||
| 7580 | 2012.10.05 12:30 | buy | 3477 | 0.08 | 78.710 | 78.260 | 80.310 | ||
| 7581 | 2012.10.05 13:00 | close | 3477 | 0.01 | 78.818 | 78.260 | 80.310 | 1.31 | 1623.19 |
| 7582 | 2012.10.05 13:00 | buy | 3478 | 0.07 | 78.710 | 78.260 | 80.310 | ||
| 7583 | 2012.10.05 13:30 | close | 3478 | 0.07 | 78.710 | 78.260 | 80.310 | -0.42 | 1622.77 |
| 7584 | 2012.10.08 02:15 | sell stop | 3479 | 0.08 | 78.279 | 78.729 | 76.679 | ||
| 7585 | 2012.10.08 07:35 | sell | 3479 | 0.08 | 78.279 | 78.729 | 76.679 | ||
| 7586 | 2012.10.08 08:30 | close | 3479 | 0.01 | 78.184 | 78.729 | 76.679 | 1.16 | 1623.93 |
| 7587 | 2012.10.08 08:30 | sell | 3480 | 0.07 | 78.279 | 78.729 | 76.679 | ||
| 7588 | 2012.10.08 11:15 | buy stop | 3481 | 0.08 | 78.866 | 78.416 | 80.466 | ||
| 7589 | 2012.10.08 11:45 | close | 3480 | 0.07 | 78.324 | 78.729 | 76.679 | -4.44 | 1619.49 |
| 7590 | 2012.10.09 13:45 | delete | 3481 | 0.08 | 78.866 | 78.416 | 80.466 | ||
| 7591 | 2012.10.09 13:45 | sell stop | 3482 | 0.08 | 78.083 | 78.533 | 76.483 | ||
| 7592 | 2012.10.10 13:15 | delete | 3482 | 0.08 | 78.083 | 78.533 | 76.483 | ||
| 7593 | 2012.10.10 13:15 | sell stop | 3483 | 0.08 | 78.156 | 78.606 | 76.556 | ||
| 7594 | 2012.10.10 17:56 | sell | 3483 | 0.08 | 78.156 | 78.606 | 76.556 | ||
| 7595 | 2012.10.10 23:30 | close | 3483 | 0.01 | 78.055 | 78.606 | 76.556 | 1.23 | 1620.72 |
| 7596 | 2012.10.10 23:30 | sell | 3484 | 0.07 | 78.156 | 78.606 | 76.556 | ||
| 7597 | 2012.10.11 00:45 | close | 3484 | 0.07 | 78.137 | 78.606 | 76.556 | 0.47 | 1621.19 |
| 7598 | 2012.10.12 04:45 | sell stop | 3485 | 0.08 | 77.950 | 78.400 | 76.350 | ||
| 7599 | 2012.10.12 12:00 | delete | 3485 | 0.08 | 77.950 | 78.400 | 76.350 | ||
| 7600 | 2012.10.12 12:00 | buy stop | 3486 | 0.08 | 78.581 | 78.131 | 80.181 | ||
| 7601 | 2012.10.12 12:00 | sell stop | 3487 | 0.08 | 77.950 | 78.400 | 76.350 | ||
| 7602 | 2012.10.12 18:00 | delete | 3487 | 0.08 | 77.950 | 78.400 | 76.350 | ||
| 7603 | 2012.10.12 18:00 | delete | 3486 | 0.08 | 78.581 | 78.131 | 80.181 | ||
| 7604 | 2012.10.15 01:00 | buy stop | 3488 | 0.08 | 78.581 | 78.131 | 80.181 | ||
| 7605 | 2012.10.15 01:00 | sell stop | 3489 | 0.08 | 77.950 | 78.400 | 76.350 | ||
| 7606 | 2012.10.15 04:15 | buy | 3488 | 0.08 | 78.581 | 78.131 | 80.181 | ||
| 7607 | 2012.10.15 09:30 | close | 3488 | 0.01 | 78.691 | 78.131 | 80.181 | 1.34 | 1622.53 |
| 7608 | 2012.10.15 09:30 | buy | 3490 | 0.07 | 78.581 | 78.131 | 80.181 | ||
| 7609 | 2012.10.15 10:00 | close | 3490 | 0.01 | 78.742 | 78.131 | 80.181 | 1.98 | 1624.51 |
| 7610 | 2012.10.15 10:00 | buy | 3491 | 0.06 | 78.581 | 78.131 | 80.181 | ||
| 7611 | 2012.10.15 12:45 | close | 3491 | 0.01 | 78.814 | 78.131 | 80.181 | 2.90 | 1627.41 |
| 7612 | 2012.10.15 12:45 | buy | 3492 | 0.05 | 78.581 | 78.131 | 80.181 | ||
| 7613 | 2012.10.16 04:45 | close | 3492 | 0.01 | 78.878 | 78.131 | 80.181 | 3.69 | 1631.10 |
| 7614 | 2012.10.16 04:45 | buy | 3493 | 0.04 | 78.581 | 78.131 | 80.181 | ||
| 7615 | 2012.10.16 15:15 | close | 3493 | 0.01 | 78.936 | 78.131 | 80.181 | 4.42 | 1635.52 |
| 7616 | 2012.10.16 15:15 | buy | 3494 | 0.03 | 78.581 | 78.131 | 80.181 | ||
| 7617 | 2012.10.17 13:45 | delete | 3489 | 0.08 | 77.950 | 78.400 | 76.350 | ||
| 7618 | 2012.10.17 13:45 | buy stop | 3495 | 0.08 | 78.957 | 78.507 | 80.557 | ||
| 7619 | 2012.10.17 18:20 | buy | 3495 | 0.08 | 78.957 | 78.507 | 80.557 | ||
| 7620 | 2012.10.17 19:45 | close | 3494 | 0.01 | 79.028 | 78.131 | 80.181 | 5.56 | 1641.08 |
| 7621 | 2012.10.17 19:45 | buy | 3496 | 0.02 | 78.581 | 78.131 | 80.181 | ||
| 7622 | 2012.10.17 22:45 | close | 3495 | 0.01 | 79.112 | 78.507 | 80.557 | 1.90 | 1642.98 |
| 7623 | 2012.10.17 22:45 | buy | 3497 | 0.07 | 78.957 | 78.507 | 80.557 | ||
| 7624 | 2012.10.18 02:15 | close | 3496 | 0.01 | 79.177 | 78.131 | 80.181 | 7.37 | 1650.35 |
| 7625 | 2012.10.18 02:15 | buy | 3498 | 0.01 | 78.581 | 78.131 | 80.181 | ||
| 7626 | 2012.10.18 09:30 | close | 3497 | 0.01 | 79.242 | 78.507 | 80.557 | 3.48 | 1653.83 |
| 7627 | 2012.10.18 09:30 | buy | 3499 | 0.06 | 78.957 | 78.507 | 80.557 | ||
| 7628 | 2012.10.18 11:15 | close | 3498 | 0.01 | 79.302 | 78.131 | 80.181 | 8.93 | 1662.76 |
| 7629 | 2012.10.18 11:30 | close | 3499 | 0.01 | 79.364 | 78.507 | 80.557 | 5.01 | 1667.77 |
| 7630 | 2012.10.18 11:30 | buy | 3500 | 0.05 | 78.957 | 78.507 | 80.557 | ||
| 7631 | 2012.10.19 12:30 | buy stop | 3501 | 0.08 | 79.455 | 79.005 | 81.055 | ||
| 7632 | 2012.10.19 18:00 | delete | 3501 | 0.08 | 79.455 | 79.005 | 81.055 | ||
| 7633 | 2012.10.19 18:00 | close | 3500 | 0.05 | 79.289 | 78.507 | 80.557 | 20.24 | 1688.01 |
| 7634 | 2012.10.22 01:00 | buy stop | 3502 | 0.08 | 79.455 | 79.005 | 81.055 | ||
| 7635 | 2012.10.22 04:53 | buy | 3502 | 0.08 | 79.455 | 79.005 | 81.055 | ||
| 7636 | 2012.10.22 05:00 | close | 3502 | 0.01 | 79.558 | 79.005 | 81.055 | 1.23 | 1689.24 |
| 7637 | 2012.10.22 05:00 | buy | 3503 | 0.07 | 79.455 | 79.005 | 81.055 | ||
| 7638 | 2012.10.22 06:30 | close | 3503 | 0.01 | 79.639 | 79.005 | 81.055 | 2.25 | 1691.49 |
| 7639 | 2012.10.22 06:30 | buy | 3504 | 0.06 | 79.455 | 79.005 | 81.055 | ||
| 7640 | 2012.10.22 08:45 | close | 3504 | 0.01 | 79.814 | 79.005 | 81.055 | 4.44 | 1695.93 |
| 7641 | 2012.10.22 08:45 | buy | 3505 | 0.05 | 79.455 | 79.005 | 81.055 | ||
| 7642 | 2012.10.22 18:30 | close | 3505 | 0.01 | 79.898 | 79.005 | 81.055 | 5.48 | 1701.41 |
| 7643 | 2012.10.22 18:30 | buy | 3506 | 0.04 | 79.455 | 79.005 | 81.055 | ||
| 7644 | 2012.10.22 20:45 | close | 3506 | 0.01 | 79.949 | 79.005 | 81.055 | 6.12 | 1707.53 |
| 7645 | 2012.10.22 20:45 | buy | 3507 | 0.03 | 79.455 | 79.005 | 81.055 | ||
| 7646 | 2012.10.23 22:15 | buy stop | 3508 | 0.08 | 80.002 | 79.552 | 81.602 | ||
| 7647 | 2012.10.25 05:10 | buy | 3508 | 0.08 | 80.002 | 79.552 | 81.602 | ||
| 7648 | 2012.10.25 05:15 | close | 3507 | 0.01 | 80.057 | 79.005 | 81.055 | 7.36 | 1714.89 |
| 7649 | 2012.10.25 05:15 | buy | 3509 | 0.02 | 79.455 | 79.005 | 81.055 | ||
| 7650 | 2012.10.25 06:15 | close | 3508 | 0.01 | 80.114 | 79.552 | 81.602 | 1.34 | 1716.23 |
| 7651 | 2012.10.25 06:15 | buy | 3510 | 0.07 | 80.002 | 79.552 | 81.602 | ||
| 7652 | 2012.10.25 06:45 | sell stop | 3511 | 0.08 | 79.693 | 80.143 | 78.093 | ||
| 7653 | 2012.10.25 08:30 | close | 3509 | 0.01 | 80.172 | 79.005 | 81.055 | 8.78 | 1725.01 |
| 7654 | 2012.10.25 08:30 | buy | 3512 | 0.01 | 79.455 | 79.005 | 81.055 | ||
| 7655 | 2012.10.25 13:30 | close | 3510 | 0.01 | 80.268 | 79.552 | 81.602 | 3.25 | 1728.26 |
| 7656 | 2012.10.25 13:30 | buy | 3513 | 0.06 | 80.002 | 79.552 | 81.602 | ||
| 7657 | 2012.10.25 20:15 | close | 3512 | 0.01 | 80.335 | 79.005 | 81.055 | 10.79 | 1739.05 |
| 7658 | 2012.10.26 06:45 | close | 3513 | 0.06 | 79.898 | 79.552 | 81.602 | -8.29 | 1730.76 |
| 7659 | 2012.10.26 13:52 | sell | 3511 | 0.08 | 79.693 | 80.143 | 78.093 | ||
| 7660 | 2012.10.26 14:00 | close | 3511 | 0.01 | 79.558 | 80.143 | 78.093 | 1.64 | 1732.40 |
| 7661 | 2012.10.26 14:00 | sell | 3514 | 0.07 | 79.693 | 80.143 | 78.093 | ||
| 7662 | 2012.10.26 15:30 | close | 3514 | 0.07 | 79.676 | 80.143 | 78.093 | 1.07 | 1733.47 |
| 7663 | 2012.10.29 01:00 | buy stop | 3515 | 0.08 | 80.370 | 79.920 | 81.970 | ||
| 7664 | 2012.10.29 12:30 | delete | 3515 | 0.08 | 80.370 | 79.920 | 81.970 | ||
| 7665 | 2012.10.29 12:30 | sell stop | 3516 | 0.08 | 79.497 | 79.947 | 77.897 | ||
| 7666 | 2012.10.29 12:30 | buy stop | 3517 | 0.08 | 80.370 | 79.920 | 81.970 | ||
| 7667 | 2012.10.30 05:46 | sell | 3516 | 0.08 | 79.497 | 79.947 | 77.897 | ||
| 7668 | 2012.10.30 06:00 | sell | 3518 | 0.09 | 79.455 | 79.705 | 78.605 | ||
| 7669 | 2012.10.30 06:15 | sell | 3519 | 0.09 | 79.394 | 79.644 | 78.544 | ||
| 7670 | 2012.10.30 06:15 | close | 3516 | 0.01 | 79.401 | 79.947 | 77.897 | 1.15 | 1734.62 |
| 7671 | 2012.10.30 06:15 | sell | 3520 | 0.07 | 79.497 | 79.947 | 77.897 | ||
| 7672 | 2012.10.30 06:30 | close | 3520 | 0.07 | 79.471 | 79.947 | 77.897 | 1.87 | 1736.49 |
| 7673 | 2012.10.30 07:00 | sell | 3521 | 0.09 | 79.438 | 79.688 | 78.588 | ||
| 7674 | 2012.10.30 14:00 | close | 3519 | 0.09 | 79.569 | 79.644 | 78.544 | -20.33 | 1716.16 |
| 7675 | 2012.10.30 14:15 | close | 3521 | 0.09 | 79.604 | 79.688 | 78.588 | -19.31 | 1696.85 |
| 7676 | 2012.10.30 14:30 | close | 3518 | 0.09 | 79.631 | 79.705 | 78.605 | -20.43 | 1676.42 |
| 7677 | 2012.10.31 04:15 | delete | 3517 | 0.08 | 80.370 | 79.920 | 81.970 | ||
| 7678 | 2012.10.31 04:15 | buy stop | 3522 | 0.08 | 80.119 | 79.669 | 81.719 | ||
| 7679 | 2012.10.31 04:30 | delete | 3522 | 0.08 | 80.119 | 79.669 | 81.719 | ||
| 7680 | 2012.10.31 04:30 | sell stop | 3523 | 0.08 | 79.279 | 79.729 | 77.679 | ||
| 7681 | 2012.10.31 04:30 | buy stop | 3524 | 0.08 | 80.119 | 79.669 | 81.719 | ||
| 7682 | 2012.11.01 04:14 | buy | 3524 | 0.08 | 80.119 | 79.669 | 81.719 | ||
| 7683 | 2012.11.01 19:15 | close | 3524 | 0.01 | 80.194 | 79.669 | 81.719 | 0.88 | 1677.30 |
| 7684 | 2012.11.01 19:15 | buy | 3525 | 0.07 | 80.119 | 79.669 | 81.719 | ||
| 7685 | 2012.11.01 20:15 | close | 3525 | 0.07 | 80.142 | 79.669 | 81.719 | 1.59 | 1678.89 |
| 7686 | 2012.11.02 18:00 | delete | 3523 | 0.08 | 79.279 | 79.729 | 77.679 | ||
| 7687 | 2012.11.05 12:15 | buy stop | 3526 | 0.08 | 80.665 | 80.215 | 82.265 | ||
| 7688 | 2012.11.07 18:00 | delete | 3526 | 0.08 | 80.665 | 80.215 | 82.265 | ||
| 7689 | 2012.11.07 18:00 | buy stop | 3527 | 0.08 | 80.435 | 79.985 | 82.035 | ||
| 7690 | 2012.11.08 15:30 | delete | 3527 | 0.08 | 80.435 | 79.985 | 82.035 | ||
| 7691 | 2012.11.08 15:30 | sell stop | 3528 | 0.08 | 79.759 | 80.209 | 78.159 | ||
| 7692 | 2012.11.08 15:30 | buy stop | 3529 | 0.08 | 80.435 | 79.985 | 82.035 | ||
| 7693 | 2012.11.08 16:06 | sell | 3528 | 0.08 | 79.759 | 80.209 | 78.159 | ||
| 7694 | 2012.11.08 17:30 | close | 3528 | 0.01 | 79.639 | 80.209 | 78.159 | 1.45 | 1680.34 |
| 7695 | 2012.11.08 17:30 | sell | 3530 | 0.07 | 79.759 | 80.209 | 78.159 | ||
| 7696 | 2012.11.08 18:15 | close | 3530 | 0.01 | 79.472 | 80.209 | 78.159 | 3.55 | 1683.89 |
| 7697 | 2012.11.08 18:15 | sell | 3531 | 0.06 | 79.759 | 80.209 | 78.159 | ||
| 7698 | 2012.11.08 18:30 | close | 3531 | 0.01 | 79.393 | 80.209 | 78.159 | 4.55 | 1688.44 |
| 7699 | 2012.11.08 18:30 | sell | 3532 | 0.05 | 79.759 | 80.209 | 78.159 | ||
| 7700 | 2012.11.09 09:00 | close | 3532 | 0.01 | 79.320 | 80.209 | 78.159 | 5.43 | 1693.88 |
| 7701 | 2012.11.09 09:00 | sell | 3533 | 0.04 | 79.759 | 80.209 | 78.159 | ||
| 7702 | 2012.11.09 10:45 | close | 3533 | 0.01 | 79.248 | 80.209 | 78.159 | 6.35 | 1700.23 |
| 7703 | 2012.11.09 10:45 | sell | 3534 | 0.03 | 79.759 | 80.209 | 78.159 | ||
| 7704 | 2012.11.09 12:30 | close | 3534 | 0.01 | 79.143 | 80.209 | 78.159 | 7.68 | 1707.91 |
| 7705 | 2012.11.09 12:30 | sell | 3535 | 0.02 | 79.759 | 80.209 | 78.159 | ||
| 7706 | 2012.11.09 18:00 | delete | 3529 | 0.08 | 80.435 | 79.985 | 82.035 | ||
| 7707 | 2012.11.09 18:00 | close | 3535 | 0.02 | 79.510 | 80.209 | 78.159 | 6.06 | 1713.97 |
| 7708 | 2012.11.12 11:00 | sell stop | 3536 | 0.08 | 79.079 | 79.529 | 77.479 | ||
| 7709 | 2012.11.13 22:30 | delete | 3536 | 0.08 | 79.079 | 79.529 | 77.479 | ||
| 7710 | 2012.11.13 22:30 | buy stop | 3537 | 0.08 | 79.633 | 79.183 | 81.233 | ||
| 7711 | 2012.11.14 06:28 | buy | 3537 | 0.08 | 79.633 | 79.183 | 81.233 | ||
| 7712 | 2012.11.14 06:45 | sell stop | 3538 | 0.08 | 79.213 | 79.663 | 77.613 | ||
| 7713 | 2012.11.14 06:45 | close | 3537 | 0.01 | 79.767 | 79.183 | 81.233 | 1.62 | 1715.59 |
| 7714 | 2012.11.14 06:45 | buy | 3539 | 0.07 | 79.633 | 79.183 | 81.233 | ||
| 7715 | 2012.11.14 07:15 | close | 3539 | 0.01 | 79.828 | 79.183 | 81.233 | 2.38 | 1717.97 |
| 7716 | 2012.11.14 07:15 | buy | 3540 | 0.06 | 79.633 | 79.183 | 81.233 | ||
| 7717 | 2012.11.14 07:45 | close | 3540 | 0.01 | 79.880 | 79.183 | 81.233 | 3.03 | 1721.00 |
| 7718 | 2012.11.14 07:45 | buy | 3541 | 0.05 | 79.633 | 79.183 | 81.233 | ||
| 7719 | 2012.11.14 09:15 | close | 3541 | 0.01 | 79.935 | 79.183 | 81.233 | 3.72 | 1724.72 |
| 7720 | 2012.11.14 09:15 | buy | 3542 | 0.04 | 79.633 | 79.183 | 81.233 | ||
| 7721 | 2012.11.14 11:15 | close | 3542 | 0.01 | 80.075 | 79.183 | 81.233 | 5.46 | 1730.18 |
| 7722 | 2012.11.14 11:15 | buy | 3543 | 0.03 | 79.633 | 79.183 | 81.233 | ||
| 7723 | 2012.11.14 12:45 | close | 3543 | 0.01 | 80.133 | 79.183 | 81.233 | 6.18 | 1736.36 |
| 7724 | 2012.11.14 12:45 | buy | 3544 | 0.02 | 79.633 | 79.183 | 81.233 | ||
| 7725 | 2012.11.14 13:45 | close | 3544 | 0.01 | 80.192 | 79.183 | 81.233 | 6.91 | 1743.27 |
| 7726 | 2012.11.14 13:45 | buy | 3545 | 0.01 | 79.633 | 79.183 | 81.233 | ||
| 7727 | 2012.11.14 14:00 | close | 3545 | 0.01 | 80.276 | 79.183 | 81.233 | 7.95 | 1751.22 |
| 7728 | 2012.11.16 12:15 | delete | 3538 | 0.08 | 79.213 | 79.663 | 77.613 | ||
| 7729 | 2012.11.16 12:15 | buy stop | 3546 | 0.08 | 81.453 | 81.003 | 83.053 | ||
| 7730 | 2012.11.16 18:00 | delete | 3546 | 0.08 | 81.453 | 81.003 | 83.053 | ||
| 7731 | 2012.11.19 22:30 | buy stop | 3547 | 0.08 | 81.577 | 81.127 | 83.177 | ||
| 7732 | 2012.11.20 10:30 | delete | 3547 | 0.08 | 81.577 | 81.127 | 83.177 | ||
| 7733 | 2012.11.20 10:30 | sell stop | 3548 | 0.08 | 81.090 | 81.540 | 79.490 | ||
| 7734 | 2012.11.20 10:30 | buy stop | 3549 | 0.08 | 81.577 | 81.127 | 83.177 | ||
| 7735 | 2012.11.20 12:37 | buy | 3549 | 0.08 | 81.577 | 81.127 | 83.177 | ||
| 7736 | 2012.11.20 14:15 | close | 3549 | 0.01 | 81.676 | 81.127 | 83.177 | 1.15 | 1752.37 |
| 7737 | 2012.11.20 14:15 | buy | 3550 | 0.07 | 81.577 | 81.127 | 83.177 | ||
| 7738 | 2012.11.20 15:00 | close | 3550 | 0.07 | 81.605 | 81.127 | 83.177 | 1.98 | 1754.35 |
| 7739 | 2012.11.23 07:30 | delete | 3548 | 0.08 | 81.090 | 81.540 | 79.490 | ||
| 7740 | 2012.11.23 07:30 | buy stop | 3551 | 0.08 | 82.829 | 82.379 | 84.429 | ||
| 7741 | 2012.11.23 18:00 | delete | 3551 | 0.08 | 82.829 | 82.379 | 84.429 | ||
| 7742 | 2012.11.26 01:00 | buy stop | 3552 | 0.08 | 82.829 | 82.379 | 84.429 | ||
| 7743 | 2012.11.26 07:15 | delete | 3552 | 0.08 | 82.829 | 82.379 | 84.429 | ||
| 7744 | 2012.11.26 07:15 | sell stop | 3553 | 0.08 | 82.062 | 82.512 | 80.462 | ||
| 7745 | 2012.11.26 08:06 | sell | 3553 | 0.08 | 82.062 | 82.512 | 80.462 | ||
| 7746 | 2012.11.26 09:00 | close | 3553 | 0.01 | 81.956 | 82.512 | 80.462 | 1.23 | 1755.58 |
| 7747 | 2012.11.26 09:00 | sell | 3554 | 0.07 | 82.062 | 82.512 | 80.462 | ||
| 7748 | 2012.11.26 09:30 | close | 3554 | 0.07 | 82.100 | 82.512 | 80.462 | -3.66 | 1751.92 |
| 7749 | 2012.11.26 23:15 | buy stop | 3555 | 0.08 | 82.614 | 82.164 | 84.214 | ||
| 7750 | 2012.11.27 22:00 | delete | 3555 | 0.08 | 82.614 | 82.164 | 84.214 | ||
| 7751 | 2012.11.27 22:00 | sell stop | 3556 | 0.08 | 81.861 | 82.311 | 80.261 | ||
| 7752 | 2012.11.28 01:47 | sell | 3556 | 0.08 | 81.861 | 82.311 | 80.261 | ||
| 7753 | 2012.11.28 03:45 | close | 3556 | 0.08 | 81.852 | 82.311 | 80.261 | 0.40 | 1752.32 |
| 7754 | 2012.11.28 06:15 | buy stop | 3557 | 0.08 | 82.308 | 81.858 | 83.908 | ||
| 7755 | 2012.11.29 13:30 | delete | 3557 | 0.08 | 82.308 | 81.858 | 83.908 | ||
| 7756 | 2012.11.29 13:30 | sell stop | 3558 | 0.08 | 81.690 | 82.140 | 80.090 | ||
| 7757 | 2012.11.29 22:30 | delete | 3558 | 0.08 | 81.690 | 82.140 | 80.090 | ||
| 7758 | 2012.11.29 22:30 | buy stop | 3559 | 0.08 | 82.207 | 81.757 | 83.807 | ||
| 7759 | 2012.11.29 22:30 | sell stop | 3560 | 0.08 | 81.690 | 82.140 | 80.090 | ||
| 7760 | 2012.11.30 01:37 | buy | 3559 | 0.08 | 82.207 | 81.757 | 83.807 | ||
| 7761 | 2012.11.30 01:45 | close | 3559 | 0.01 | 82.353 | 81.757 | 83.807 | 1.71 | 1754.03 |
| 7762 | 2012.11.30 01:45 | buy | 3561 | 0.07 | 82.207 | 81.757 | 83.807 | ||
| 7763 | 2012.11.30 02:00 | close | 3561 | 0.01 | 82.455 | 81.757 | 83.807 | 2.95 | 1756.98 |
| 7764 | 2012.11.30 02:00 | buy | 3562 | 0.06 | 82.207 | 81.757 | 83.807 | ||
| 7765 | 2012.11.30 07:45 | close | 3562 | 0.01 | 82.582 | 81.757 | 83.807 | 4.48 | 1761.46 |
| 7766 | 2012.11.30 07:45 | buy | 3563 | 0.05 | 82.207 | 81.757 | 83.807 | ||
| 7767 | 2012.11.30 08:45 | close | 3563 | 0.01 | 82.656 | 81.757 | 83.807 | 5.37 | 1766.83 |
| 7768 | 2012.11.30 08:45 | buy | 3564 | 0.04 | 82.207 | 81.757 | 83.807 | ||
| 7769 | 2012.11.30 18:00 | delete | 3560 | 0.08 | 81.690 | 82.140 | 80.090 | ||
| 7770 | 2012.11.30 18:00 | close | 3564 | 0.04 | 82.513 | 81.757 | 83.807 | 14.59 | 1781.42 |
| 7771 | 2012.12.03 07:45 | buy stop | 3565 | 0.08 | 82.741 | 82.291 | 84.341 | ||
| 7772 | 2012.12.05 16:15 | delete | 3565 | 0.08 | 82.741 | 82.291 | 84.341 | ||
| 7773 | 2012.12.05 16:15 | sell stop | 3566 | 0.08 | 81.722 | 82.172 | 80.122 | ||
| 7774 | 2012.12.07 01:45 | delete | 3566 | 0.08 | 81.722 | 82.172 | 80.122 | ||
| 7775 | 2012.12.07 01:45 | buy stop | 3567 | 0.08 | 82.609 | 82.159 | 84.209 | ||
| 7776 | 2012.12.07 13:30 | buy | 3567 | 0.08 | 82.609 | 82.159 | 84.209 | ||
| 7777 | 2012.12.07 13:45 | close | 3567 | 0.01 | 82.727 | 82.159 | 84.209 | 1.37 | 1782.79 |
| 7778 | 2012.12.07 13:45 | buy | 3568 | 0.07 | 82.609 | 82.159 | 84.209 | ||
| 7779 | 2012.12.07 15:00 | close | 3568 | 0.07 | 82.621 | 82.159 | 84.209 | 0.60 | 1783.39 |
| 7780 | 2012.12.07 15:45 | sell | 3569 | 0.09 | 82.423 | 82.673 | 81.573 | ||
| 7781 | 2012.12.07 16:00 | sell | 3570 | 0.09 | 82.370 | 82.620 | 81.520 | ||
| 7782 | 2012.12.09 22:00 | close | 3570 | 0.09 | 82.530 | 82.620 | 81.520 | -17.99 | 1765.40 |
| 7783 | 2012.12.09 22:30 | close | 3569 | 0.09 | 82.586 | 82.673 | 81.573 | -18.30 | 1747.10 |
| 7784 | 2012.12.10 06:45 | sell stop | 3571 | 0.08 | 82.179 | 82.629 | 80.579 | ||
| 7785 | 2012.12.10 10:15 | sell | 3571 | 0.08 | 82.179 | 82.629 | 80.579 | ||
| 7786 | 2012.12.10 12:00 | buy stop | 3572 | 0.08 | 82.819 | 82.369 | 84.419 | ||
| 7787 | 2012.12.11 19:15 | close | 3571 | 0.08 | 82.549 | 82.629 | 80.579 | -36.65 | 1710.45 |
| 7788 | 2012.12.12 08:21 | buy | 3572 | 0.08 | 82.819 | 82.369 | 84.419 | ||
| 7789 | 2012.12.12 08:45 | close | 3572 | 0.01 | 82.900 | 82.369 | 84.419 | 0.92 | 1711.37 |
| 7790 | 2012.12.12 08:45 | buy | 3573 | 0.07 | 82.819 | 82.369 | 84.419 | ||
| 7791 | 2012.12.12 09:30 | close | 3573 | 0.07 | 82.847 | 82.369 | 84.419 | 1.95 | 1713.32 |
| 7792 | 2012.12.17 13:30 | sell stop | 3574 | 0.08 | 83.320 | 83.770 | 81.720 | ||
| 7793 | 2012.12.17 20:30 | delete | 3574 | 0.08 | 83.320 | 83.770 | 81.720 | ||
| 7794 | 2012.12.17 20:30 | buy stop | 3575 | 0.08 | 84.321 | 83.871 | 85.921 | ||
| 7795 | 2012.12.17 20:30 | sell stop | 3576 | 0.08 | 83.320 | 83.770 | 81.720 | ||
| 7796 | 2012.12.18 23:22 | buy | 3575 | 0.08 | 84.321 | 83.871 | 85.921 | ||
| 7797 | 2012.12.19 01:30 | close | 3575 | 0.08 | 84.349 | 83.871 | 85.921 | 2.02 | 1715.34 |
| 7798 | 2012.12.20 12:15 | delete | 3576 | 0.08 | 83.320 | 83.770 | 81.720 | ||
| 7799 | 2012.12.20 12:15 | buy stop | 3577 | 0.08 | 84.609 | 84.159 | 86.209 | ||
| 7800 | 2012.12.21 18:00 | delete | 3577 | 0.08 | 84.609 | 84.159 | 86.209 | ||
| 7801 | 2012.12.24 01:15 | sell stop | 3578 | 0.08 | 83.860 | 84.310 | 82.260 | ||
| 7802 | 2012.12.25 22:00 | delete | 3578 | 0.08 | 83.860 | 84.310 | 82.260 | ||
| 7803 | 2012.12.31 01:00 | buy stop | 3579 | 0.08 | 86.623 | 86.173 | 88.223 | ||
| 7804 | 2012.12.31 16:59 | buy | 3579 | 0.08 | 86.623 | 86.173 | 88.223 | ||
| 7805 | 2012.12.31 18:45 | close | 3579 | 0.08 | 86.632 | 86.173 | 88.223 | 0.35 | 1715.69 |
| 7806 | 2012.12.31 20:30 | sell stop | 3580 | 0.08 | 85.659 | 86.109 | 84.059 | ||
| 7807 | 2013.01.04 12:45 | delete | 3580 | 0.08 | 85.659 | 86.109 | 84.059 | ||
| 7808 | 2013.01.04 12:45 | sell stop | 3581 | 0.08 | 86.772 | 87.222 | 85.172 | ||
| 7809 | 2013.01.04 18:00 | delete | 3581 | 0.08 | 86.772 | 87.222 | 85.172 | ||
| 7810 | 2013.01.07 01:00 | sell stop | 3582 | 0.08 | 86.772 | 87.222 | 85.172 | ||
| 7811 | 2013.01.07 11:00 | delete | 3582 | 0.08 | 86.772 | 87.222 | 85.172 | ||
| 7812 | 2013.01.07 11:00 | buy stop | 3583 | 0.08 | 88.402 | 87.952 | 90.002 | ||
| 7813 | 2013.01.10 21:10 | buy | 3583 | 0.08 | 88.402 | 87.952 | 90.002 | ||
| 7814 | 2013.01.10 21:15 | close | 3583 | 0.01 | 88.611 | 87.952 | 90.002 | 2.30 | 1717.99 |
| 7815 | 2013.01.10 21:15 | buy | 3584 | 0.07 | 88.402 | 87.952 | 90.002 | ||
| 7816 | 2013.01.10 22:00 | close | 3584 | 0.01 | 88.777 | 87.952 | 90.002 | 4.16 | 1722.15 |
| 7817 | 2013.01.10 22:00 | buy | 3585 | 0.06 | 88.402 | 87.952 | 90.002 | ||
| 7818 | 2013.01.10 22:30 | close | 3585 | 0.01 | 88.889 | 87.952 | 90.002 | 5.42 | 1727.57 |
| 7819 | 2013.01.10 22:30 | buy | 3586 | 0.05 | 88.402 | 87.952 | 90.002 | ||
| 7820 | 2013.01.10 22:45 | close | 3586 | 0.01 | 88.945 | 87.952 | 90.002 | 6.04 | 1733.61 |
| 7821 | 2013.01.10 22:45 | buy | 3587 | 0.04 | 88.402 | 87.952 | 90.002 | ||
| 7822 | 2013.01.11 00:00 | close | 3587 | 0.01 | 89.300 | 87.952 | 90.002 | 9.98 | 1743.59 |
| 7823 | 2013.01.11 00:00 | buy | 3588 | 0.03 | 88.402 | 87.952 | 90.002 | ||
| 7824 | 2013.01.11 02:00 | close | 3588 | 0.03 | 88.847 | 87.952 | 90.002 | 14.79 | 1758.38 |
| 7825 | 2013.01.14 21:00 | buy stop | 3589 | 0.08 | 89.659 | 89.209 | 91.259 | ||
| 7826 | 2013.01.17 07:30 | delete | 3589 | 0.08 | 89.659 | 89.209 | 91.259 | ||
| 7827 | 2013.01.17 07:30 | sell stop | 3590 | 0.08 | 87.798 | 88.248 | 86.198 | ||
| 7828 | 2013.01.18 18:00 | delete | 3590 | 0.08 | 87.798 | 88.248 | 86.198 | ||
| 7829 | 2013.01.21 20:45 | buy stop | 3591 | 0.08 | 90.240 | 89.790 | 91.840 | ||
| 7830 | 2013.01.22 04:30 | sell | 3592 | 0.09 | 89.139 | 89.389 | 88.289 | ||
| 7831 | 2013.01.22 05:15 | sell | 3593 | 0.09 | 89.138 | 89.388 | 88.288 | ||
| 7832 | 2013.01.22 06:00 | sell | 3594 | 0.09 | 89.072 | 89.322 | 88.222 | ||
| 7833 | 2013.01.22 06:15 | close | 3594 | 0.09 | 89.236 | 89.322 | 88.222 | -17.08 | 1741.30 |
| 7834 | 2013.01.22 08:45 | close | 3592 | 0.01 | 88.980 | 89.389 | 88.289 | 1.73 | 1743.03 |
| 7835 | 2013.01.22 08:45 | sell | 3595 | 0.08 | 89.139 | 89.389 | 88.289 | ||
| 7836 | 2013.01.22 09:00 | close | 3593 | 0.01 | 88.882 | 89.388 | 88.288 | 2.82 | 1745.85 |
| 7837 | 2013.01.22 09:00 | sell | 3596 | 0.08 | 89.138 | 89.388 | 88.288 | ||
| 7838 | 2013.01.22 09:15 | close | 3595 | 0.01 | 88.726 | 89.389 | 88.289 | 4.59 | 1750.44 |
| 7839 | 2013.01.22 09:15 | sell | 3597 | 0.07 | 89.139 | 89.389 | 88.289 | ||
| 7840 | 2013.01.22 09:30 | close | 3596 | 0.01 | 88.561 | 89.388 | 88.288 | 6.46 | 1756.90 |
| 7841 | 2013.01.22 09:30 | sell | 3598 | 0.07 | 89.138 | 89.388 | 88.288 | ||
| 7842 | 2013.01.22 16:00 | close | 3597 | 0.01 | 88.542 | 89.389 | 88.289 | 6.68 | 1763.58 |
| 7843 | 2013.01.22 16:00 | sell | 3599 | 0.06 | 89.139 | 89.389 | 88.289 | ||
| 7844 | 2013.01.22 23:45 | close | 3598 | 0.01 | 88.519 | 89.388 | 88.288 | 6.93 | 1770.51 |
| 7845 | 2013.01.22 23:45 | sell | 3600 | 0.06 | 89.138 | 89.388 | 88.288 | ||
| 7846 | 2013.01.23 02:15 | delete | 3591 | 0.08 | 90.240 | 89.790 | 91.840 | ||
| 7847 | 2013.01.23 02:15 | buy stop | 3601 | 0.09 | 90.109 | 89.659 | 91.709 | ||
| 7848 | 2013.01.23 04:30 | close | 3599 | 0.01 | 88.485 | 89.389 | 88.289 | 7.29 | 1777.80 |
| 7849 | 2013.01.23 04:30 | sell | 3602 | 0.05 | 89.139 | 89.389 | 88.289 | ||
| 7850 | 2013.01.23 05:15 | close | 3600 | 0.01 | 88.444 | 89.388 | 88.288 | 7.75 | 1785.56 |
| 7851 | 2013.01.23 05:15 | sell | 3603 | 0.05 | 89.138 | 89.388 | 88.288 | ||
| 7852 | 2013.01.23 05:26 | t/p | 3602 | 0.05 | 88.289 | 89.389 | 88.289 | 47.65 | 1833.20 |
| 7853 | 2013.01.23 05:26 | t/p | 3603 | 0.05 | 88.288 | 89.388 | 88.288 | 47.65 | 1880.85 |
| 7854 | 2013.01.24 05:30 | delete | 3601 | 0.09 | 90.109 | 89.659 | 91.709 | ||
| 7855 | 2013.01.24 05:30 | sell stop | 3604 | 0.09 | 88.063 | 88.513 | 86.463 | ||
| 7856 | 2013.01.25 18:00 | delete | 3604 | 0.09 | 88.063 | 88.513 | 86.463 | ||
| 7857 | 2013.01.28 21:45 | buy stop | 3605 | 0.09 | 91.248 | 90.798 | 92.848 | ||
| 7858 | 2013.01.30 08:34 | buy | 3605 | 0.09 | 91.248 | 90.798 | 92.848 | ||
| 7859 | 2013.01.30 09:30 | close | 3605 | 0.01 | 91.337 | 90.798 | 92.848 | 0.91 | 1881.76 |
| 7860 | 2013.01.30 09:30 | buy | 3606 | 0.08 | 91.248 | 90.798 | 92.848 | ||
| 7861 | 2013.01.30 09:45 | sell stop | 3607 | 0.09 | 90.332 | 90.782 | 88.732 | ||
| 7862 | 2013.01.30 10:15 | close | 3606 | 0.08 | 91.277 | 90.798 | 92.848 | 2.06 | 1883.82 |
| 7863 | 2013.01.31 08:00 | delete | 3607 | 0.09 | 90.332 | 90.782 | 88.732 | ||
| 7864 | 2013.01.31 08:00 | buy stop | 3608 | 0.09 | 91.398 | 90.948 | 92.998 | ||
| 7865 | 2013.01.31 18:15 | buy | 3608 | 0.09 | 91.398 | 90.948 | 92.998 | ||
| 7866 | 2013.01.31 20:45 | close | 3608 | 0.01 | 91.468 | 90.948 | 92.998 | 0.71 | 1884.53 |
| 7867 | 2013.01.31 20:45 | buy | 3609 | 0.08 | 91.398 | 90.948 | 92.998 | ||
| 7868 | 2013.01.31 21:15 | close | 3609 | 0.01 | 91.545 | 90.948 | 92.998 | 1.55 | 1886.08 |
| 7869 | 2013.01.31 21:15 | buy | 3610 | 0.07 | 91.398 | 90.948 | 92.998 | ||
| 7870 | 2013.01.31 22:00 | close | 3610 | 0.01 | 91.704 | 90.948 | 92.998 | 3.28 | 1889.36 |
| 7871 | 2013.01.31 22:00 | buy | 3611 | 0.06 | 91.398 | 90.948 | 92.998 | ||
| 7872 | 2013.01.31 22:30 | close | 3611 | 0.01 | 91.778 | 90.948 | 92.998 | 4.08 | 1893.44 |
| 7873 | 2013.01.31 22:30 | buy | 3612 | 0.05 | 91.398 | 90.948 | 92.998 | ||
| 7874 | 2013.02.01 03:00 | sell stop | 3613 | 0.09 | 90.748 | 91.198 | 89.148 | ||
| 7875 | 2013.02.01 03:45 | close | 3612 | 0.01 | 91.849 | 90.948 | 92.998 | 4.83 | 1898.27 |
| 7876 | 2013.02.01 03:45 | buy | 3614 | 0.04 | 91.398 | 90.948 | 92.998 | ||
| 7877 | 2013.02.01 04:15 | close | 3614 | 0.01 | 91.914 | 90.948 | 92.998 | 5.53 | 1903.80 |
| 7878 | 2013.02.01 04:15 | buy | 3615 | 0.03 | 91.398 | 90.948 | 92.998 | ||
| 7879 | 2013.02.01 04:30 | close | 3615 | 0.01 | 92.078 | 90.948 | 92.998 | 7.31 | 1911.11 |
| 7880 | 2013.02.01 04:30 | buy | 3616 | 0.02 | 91.398 | 90.948 | 92.998 | ||
| 7881 | 2013.02.01 04:45 | close | 3616 | 0.01 | 92.200 | 90.948 | 92.998 | 8.62 | 1919.73 |
| 7882 | 2013.02.01 04:45 | buy | 3617 | 0.01 | 91.398 | 90.948 | 92.998 | ||
| 7883 | 2013.02.01 07:00 | close | 3617 | 0.01 | 92.251 | 90.948 | 92.998 | 9.17 | 1928.90 |
| 7884 | 2013.02.01 18:00 | delete | 3613 | 0.09 | 90.748 | 91.198 | 89.148 | ||
| 7885 | 2013.02.04 01:00 | sell stop | 3618 | 0.09 | 90.748 | 91.198 | 89.148 | ||
| 7886 | 2013.02.05 08:15 | delete | 3618 | 0.09 | 90.748 | 91.198 | 89.148 | ||
| 7887 | 2013.02.05 08:15 | buy stop | 3619 | 0.09 | 93.172 | 92.722 | 94.772 | ||
| 7888 | 2013.02.05 11:23 | buy | 3619 | 0.09 | 93.172 | 92.722 | 94.772 | ||
| 7889 | 2013.02.05 11:45 | close | 3619 | 0.09 | 93.190 | 92.722 | 94.772 | 1.20 | 1930.10 |
| 7890 | 2013.02.05 21:15 | sell stop | 3620 | 0.09 | 91.980 | 92.430 | 90.380 | ||
| 7891 | 2013.02.07 04:00 | delete | 3620 | 0.09 | 91.980 | 92.430 | 90.380 | ||
| 7892 | 2013.02.07 04:00 | buy stop | 3621 | 0.09 | 94.049 | 93.599 | 95.649 | ||
| 7893 | 2013.02.08 09:00 | delete | 3621 | 0.09 | 94.049 | 93.599 | 95.649 | ||
| 7894 | 2013.02.08 09:00 | buy stop | 3622 | 0.09 | 93.908 | 93.458 | 95.508 | ||
| 7895 | 2013.02.08 18:00 | delete | 3622 | 0.09 | 93.908 | 93.458 | 95.508 | ||
| 7896 | 2013.02.11 01:00 | buy stop | 3623 | 0.09 | 93.908 | 93.458 | 95.508 | ||
| 7897 | 2013.02.11 06:45 | delete | 3623 | 0.09 | 93.908 | 93.458 | 95.508 | ||
| 7898 | 2013.02.11 06:45 | sell stop | 3624 | 0.09 | 92.173 | 92.623 | 90.573 | ||
| 7899 | 2013.02.11 06:45 | buy stop | 3625 | 0.09 | 93.908 | 93.458 | 95.508 | ||
| 7900 | 2013.02.11 20:38 | buy | 3625 | 0.09 | 93.908 | 93.458 | 95.508 | ||
| 7901 | 2013.02.11 21:30 | close | 3625 | 0.01 | 94.192 | 93.458 | 95.508 | 2.96 | 1933.06 |
| 7902 | 2013.02.11 21:30 | buy | 3626 | 0.08 | 93.908 | 93.458 | 95.508 | ||
| 7903 | 2013.02.11 21:45 | close | 3626 | 0.01 | 94.387 | 93.458 | 95.508 | 5.01 | 1938.07 |
| 7904 | 2013.02.11 21:45 | buy | 3627 | 0.07 | 93.908 | 93.458 | 95.508 | ||
| 7905 | 2013.02.12 05:30 | close | 3627 | 0.07 | 93.917 | 93.458 | 95.508 | 0.11 | 1938.18 |
| 7906 | 2013.02.12 16:15 | sell | 3628 | 0.10 | 93.251 | 93.501 | 92.401 | ||
| 7907 | 2013.02.12 18:03 | s/l | 3628 | 0.10 | 93.501 | 93.501 | 92.401 | -27.33 | 1910.85 |
| 7908 | 2013.02.12 20:00 | delete | 3624 | 0.09 | 92.173 | 92.623 | 90.573 | ||
| 7909 | 2013.02.12 20:00 | buy stop | 3629 | 0.09 | 94.451 | 94.001 | 96.051 | ||
| 7910 | 2013.02.14 02:45 | delete | 3629 | 0.09 | 94.451 | 94.001 | 96.051 | ||
| 7911 | 2013.02.14 02:45 | sell stop | 3630 | 0.09 | 92.825 | 93.275 | 91.225 | ||
| 7912 | 2013.02.14 20:39 | sell | 3630 | 0.09 | 92.825 | 93.275 | 91.225 | ||
| 7913 | 2013.02.14 21:15 | close | 3630 | 0.09 | 92.848 | 93.275 | 91.225 | -2.77 | 1908.08 |
| 7914 | 2013.02.18 08:00 | sell stop | 3631 | 0.09 | 92.228 | 92.678 | 90.628 | ||
| 7915 | 2013.02.19 01:15 | delete | 3631 | 0.09 | 92.228 | 92.678 | 90.628 | ||
| 7916 | 2013.02.19 01:15 | buy stop | 3632 | 0.09 | 94.206 | 93.756 | 95.806 | ||
| 7917 | 2013.02.19 01:15 | sell stop | 3633 | 0.09 | 92.228 | 92.678 | 90.628 | ||
| 7918 | 2013.02.21 17:30 | delete | 3633 | 0.09 | 92.228 | 92.678 | 90.628 | ||
| 7919 | 2013.02.21 17:30 | delete | 3632 | 0.09 | 94.206 | 93.756 | 95.806 | ||
| 7920 | 2013.02.21 17:30 | buy stop | 3634 | 0.09 | 94.028 | 93.578 | 95.628 | ||
| 7921 | 2013.02.22 15:45 | delete | 3634 | 0.09 | 94.028 | 93.578 | 95.628 | ||
| 7922 | 2013.02.22 15:45 | sell stop | 3635 | 0.09 | 92.776 | 93.226 | 91.176 | ||
| 7923 | 2013.02.22 18:00 | delete | 3635 | 0.09 | 92.776 | 93.226 | 91.176 | ||
| 7924 | 2013.02.25 01:00 | sell stop | 3636 | 0.09 | 92.776 | 93.226 | 91.176 | ||
| 7925 | 2013.02.25 19:00 | sell | 3636 | 0.09 | 92.776 | 93.226 | 91.176 | ||
| 7926 | 2013.02.25 20:00 | close | 3636 | 0.01 | 92.624 | 93.226 | 91.176 | 1.58 | 1909.66 |
| 7927 | 2013.02.25 20:00 | sell | 3637 | 0.08 | 92.776 | 93.226 | 91.176 | ||
| 7928 | 2013.02.25 20:15 | close | 3637 | 0.01 | 92.568 | 93.226 | 91.176 | 2.19 | 1911.85 |
| 7929 | 2013.02.25 20:15 | sell | 3638 | 0.07 | 92.776 | 93.226 | 91.176 | ||
| 7930 | 2013.02.25 20:30 | sell | 3639 | 0.10 | 91.634 | 91.884 | 90.784 | ||
| 7931 | 2013.02.25 20:30 | buy stop | 3640 | 0.09 | 94.552 | 94.102 | 96.152 | ||
| 7932 | 2013.02.25 20:30 | close | 3638 | 0.01 | 91.653 | 93.226 | 91.176 | 12.19 | 1924.04 |
| 7933 | 2013.02.25 20:30 | sell | 3641 | 0.06 | 92.776 | 93.226 | 91.176 | ||
| 7934 | 2013.02.25 20:30 | t/p | 3641 | 0.06 | 91.176 | 93.226 | 91.176 | 104.94 | 2028.98 |
| 7935 | 2013.02.25 20:45 | sell | 3642 | 0.11 | 91.378 | 91.628 | 90.528 | ||
| 7936 | 2013.02.25 20:45 | close | 3639 | 0.02 | 91.400 | 91.884 | 90.784 | 5.00 | 2033.98 |
| 7937 | 2013.02.25 20:45 | sell | 3643 | 0.08 | 91.634 | 91.884 | 90.784 | ||
| 7938 | 2013.02.25 21:00 | sell | 3644 | 0.11 | 91.297 | 91.547 | 90.447 | ||
| 7939 | 2013.02.25 21:00 | close | 3643 | 0.02 | 91.306 | 91.884 | 90.784 | 7.06 | 2041.04 |
| 7940 | 2013.02.25 21:00 | sell | 3645 | 0.06 | 91.634 | 91.884 | 90.784 | ||
| 7941 | 2013.02.25 21:07 | s/l | 3644 | 0.11 | 91.547 | 91.547 | 90.447 | -30.70 | 2010.34 |
| 7942 | 2013.02.25 21:27 | s/l | 3642 | 0.11 | 91.628 | 91.628 | 90.528 | -30.67 | 1979.67 |
| 7943 | 2013.02.25 21:30 | close | 3645 | 0.06 | 91.685 | 91.884 | 90.784 | -3.70 | 1975.97 |
| 7944 | 2013.02.26 19:00 | delete | 3640 | 0.09 | 94.552 | 94.102 | 96.152 | ||
| 7945 | 2013.02.26 19:00 | sell stop | 3646 | 0.09 | 90.859 | 91.309 | 89.259 | ||
| 7946 | 2013.03.01 18:00 | delete | 3646 | 0.09 | 90.859 | 91.309 | 89.259 | ||
| 7947 | 2013.03.04 23:00 | buy stop | 3647 | 0.09 | 93.718 | 93.268 | 95.318 | ||
| 7948 | 2013.03.06 04:00 | delete | 3647 | 0.09 | 93.718 | 93.268 | 95.318 | ||
| 7949 | 2013.03.06 04:00 | sell stop | 3648 | 0.09 | 92.919 | 93.369 | 91.319 | ||
| 7950 | 2013.03.08 18:00 | delete | 3648 | 0.09 | 92.919 | 93.369 | 91.319 | ||
| 7951 | 2013.03.11 11:00 | buy stop | 3649 | 0.09 | 96.552 | 96.102 | 98.152 | ||
| 7952 | 2013.03.11 22:29 | buy | 3649 | 0.09 | 96.552 | 96.102 | 98.152 | ||
| 7953 | 2013.03.11 22:45 | close | 3649 | 0.01 | 96.643 | 96.102 | 98.152 | 0.88 | 1976.85 |
| 7954 | 2013.03.11 22:45 | buy | 3650 | 0.08 | 96.552 | 96.102 | 98.152 | ||
| 7955 | 2013.03.11 23:15 | close | 3650 | 0.08 | 96.564 | 96.102 | 98.152 | 0.51 | 1977.36 |
| 7956 | 2013.03.12 22:00 | buy stop | 3651 | 0.09 | 96.702 | 96.252 | 98.302 | ||
| 7957 | 2013.03.14 06:15 | delete | 3651 | 0.09 | 96.702 | 96.252 | 98.302 | ||
| 7958 | 2013.03.14 06:15 | sell stop | 3652 | 0.09 | 95.449 | 95.899 | 93.849 | ||
| 7959 | 2013.03.15 11:00 | delete | 3652 | 0.09 | 95.449 | 95.899 | 93.849 | ||
| 7960 | 2013.03.15 11:00 | buy stop | 3653 | 0.09 | 96.581 | 96.131 | 98.181 | ||
| 7961 | 2013.03.15 18:00 | delete | 3653 | 0.09 | 96.581 | 96.131 | 98.181 | ||
| 7962 | 2013.03.18 01:00 | buy stop | 3654 | 0.09 | 96.581 | 96.131 | 98.181 | ||
| 7963 | 2013.03.18 19:30 | delete | 3654 | 0.09 | 96.581 | 96.131 | 98.181 | ||
| 7964 | 2013.03.18 19:30 | sell stop | 3655 | 0.09 | 94.074 | 94.524 | 92.474 | ||
| 7965 | 2013.03.20 00:45 | delete | 3655 | 0.09 | 94.074 | 94.524 | 92.474 | ||
| 7966 | 2013.03.20 00:45 | buy stop | 3656 | 0.09 | 95.739 | 95.289 | 97.339 | ||
| 7967 | 2013.03.20 14:30 | delete | 3656 | 0.09 | 95.739 | 95.289 | 97.339 | ||
| 7968 | 2013.03.20 14:30 | sell stop | 3657 | 0.09 | 94.725 | 95.175 | 93.125 | ||
| 7969 | 2013.03.20 14:30 | buy stop | 3658 | 0.09 | 95.739 | 95.289 | 97.339 | ||
| 7970 | 2013.03.20 18:06 | buy | 3658 | 0.09 | 95.739 | 95.289 | 97.339 | ||
| 7971 | 2013.03.20 18:15 | close | 3658 | 0.01 | 95.821 | 95.289 | 97.339 | 0.80 | 1978.16 |
| 7972 | 2013.03.20 18:15 | buy | 3659 | 0.08 | 95.739 | 95.289 | 97.339 | ||
| 7973 | 2013.03.20 18:30 | close | 3659 | 0.01 | 95.950 | 95.289 | 97.339 | 2.14 | 1980.30 |
| 7974 | 2013.03.20 18:30 | buy | 3660 | 0.07 | 95.739 | 95.289 | 97.339 | ||
| 7975 | 2013.03.20 19:30 | close | 3660 | 0.01 | 96.016 | 95.289 | 97.339 | 2.82 | 1983.12 |
| 7976 | 2013.03.20 19:30 | buy | 3661 | 0.06 | 95.739 | 95.289 | 97.339 | ||
| 7977 | 2013.03.20 19:45 | close | 3661 | 0.01 | 96.070 | 95.289 | 97.339 | 3.39 | 1986.51 |
| 7978 | 2013.03.20 19:45 | buy | 3662 | 0.05 | 95.739 | 95.289 | 97.339 | ||
| 7979 | 2013.03.21 06:30 | close | 3662 | 0.05 | 95.745 | 95.289 | 97.339 | -0.29 | 1986.22 |
| 7980 | 2013.03.21 18:00 | delete | 3657 | 0.09 | 94.725 | 95.175 | 93.125 | ||
| 7981 | 2013.03.21 18:00 | buy stop | 3663 | 0.09 | 96.124 | 95.674 | 97.724 | ||
| 7982 | 2013.03.22 18:00 | delete | 3663 | 0.09 | 96.124 | 95.674 | 97.724 | ||
| 7983 | 2013.03.25 07:30 | sell stop | 3664 | 0.09 | 94.199 | 94.649 | 92.599 | ||
| 7984 | 2013.03.25 16:09 | sell | 3664 | 0.09 | 94.199 | 94.649 | 92.599 | ||
| 7985 | 2013.03.25 16:30 | close | 3664 | 0.01 | 94.031 | 94.649 | 92.599 | 1.73 | 1987.95 |
| 7986 | 2013.03.25 16:30 | sell | 3665 | 0.08 | 94.199 | 94.649 | 92.599 | ||
| 7987 | 2013.03.25 17:00 | close | 3665 | 0.01 | 93.855 | 94.649 | 92.599 | 3.61 | 1991.56 |
| 7988 | 2013.03.25 17:00 | sell | 3666 | 0.07 | 94.199 | 94.649 | 92.599 | ||
| 7989 | 2013.03.25 17:15 | close | 3666 | 0.01 | 93.720 | 94.649 | 92.599 | 5.05 | 1996.61 |
| 7990 | 2013.03.25 17:15 | sell | 3667 | 0.06 | 94.199 | 94.649 | 92.599 | ||
| 7991 | 2013.03.25 20:15 | close | 3667 | 0.06 | 94.191 | 94.649 | 92.599 | 0.15 | 1996.76 |
| 7992 | 2013.03.26 15:45 | sell stop | 3668 | 0.09 | 93.529 | 93.979 | 91.929 | ||
| 7993 | 2013.03.28 02:45 | delete | 3668 | 0.09 | 93.529 | 93.979 | 91.929 | ||
| 7994 | 2013.03.28 02:45 | buy stop | 3669 | 0.09 | 94.901 | 94.451 | 96.501 | ||
| 7995 | 2013.03.29 07:45 | delete | 3669 | 0.09 | 94.901 | 94.451 | 96.501 | ||
| 7996 | 2013.03.29 07:45 | sell stop | 3670 | 0.09 | 93.880 | 94.330 | 92.280 | ||
| 7997 | 2013.03.29 18:00 | delete | 3670 | 0.09 | 93.880 | 94.330 | 92.280 | ||
| 7998 | 2013.04.01 01:00 | sell stop | 3671 | 0.09 | 93.880 | 94.330 | 92.280 | ||
| 7999 | 2013.04.01 02:00 | sell | 3671 | 0.09 | 93.880 | 94.330 | 92.280 | ||
| 8000 | 2013.04.01 07:15 | close | 3671 | 0.01 | 93.580 | 94.330 | 92.280 | 3.15 | 1999.91 |
| 8001 | 2013.04.01 07:15 | sell | 3672 | 0.08 | 93.880 | 94.330 | 92.280 | ||
| 8002 | 2013.04.01 07:30 | close | 3672 | 0.01 | 93.343 | 94.330 | 92.280 | 5.69 | 2005.60 |
| 8003 | 2013.04.01 07:30 | sell | 3673 | 0.07 | 93.880 | 94.330 | 92.280 | ||
| 8004 | 2013.04.01 11:30 | close | 3673 | 0.07 | 93.835 | 94.330 | 92.280 | 2.94 | 2008.54 |
| 8005 | 2013.04.01 21:45 | buy stop | 3674 | 0.10 | 94.366 | 93.916 | 95.966 | ||
| 8006 | 2013.04.03 02:00 | delete | 3674 | 0.10 | 94.366 | 93.916 | 95.966 | ||
| 8007 | 2013.04.03 02:00 | sell stop | 3675 | 0.10 | 92.573 | 93.023 | 90.973 | ||
| 8008 | 2013.04.04 00:00 | delete | 3675 | 0.10 | 92.573 | 93.023 | 90.973 | ||
| 8009 | 2013.04.04 00:00 | buy stop | 3676 | 0.10 | 93.680 | 93.230 | 95.280 | ||
| 8010 | 2013.04.04 00:00 | sell stop | 3677 | 0.10 | 92.573 | 93.023 | 90.973 | ||
| 8011 | 2013.04.04 04:45 | buy | 3676 | 0.10 | 93.680 | 93.230 | 95.280 | ||
| 8012 | 2013.04.04 05:00 | close | 3676 | 0.01 | 94.101 | 93.230 | 95.280 | 4.41 | 2012.95 |
| 8013 | 2013.04.04 05:00 | buy | 3678 | 0.09 | 93.680 | 93.230 | 95.280 | ||
| 8014 | 2013.04.04 05:30 | close | 3678 | 0.01 | 94.250 | 93.230 | 95.280 | 5.99 | 2018.94 |
| 8015 | 2013.04.04 05:30 | buy | 3679 | 0.08 | 93.680 | 93.230 | 95.280 | ||
| 8016 | 2013.04.04 05:45 | buy | 3680 | 0.11 | 94.479 | 94.229 | 95.329 | ||
| 8017 | 2013.04.04 05:45 | close | 3679 | 0.01 | 94.471 | 93.230 | 95.280 | 8.31 | 2027.25 |
| 8018 | 2013.04.04 05:45 | buy | 3681 | 0.07 | 93.680 | 93.230 | 95.280 | ||
| 8019 | 2013.04.04 06:00 | buy | 3682 | 0.11 | 94.622 | 94.372 | 95.472 | ||
| 8020 | 2013.04.04 06:00 | close | 3681 | 0.01 | 94.614 | 93.230 | 95.280 | 9.81 | 2037.06 |
| 8021 | 2013.04.04 06:00 | buy | 3683 | 0.06 | 93.680 | 93.230 | 95.280 | ||
| 8022 | 2013.04.04 06:15 | close | 3680 | 0.02 | 94.884 | 94.229 | 95.329 | 8.42 | 2045.48 |
| 8023 | 2013.04.04 06:15 | buy | 3684 | 0.09 | 94.479 | 94.229 | 95.329 | ||
| 8024 | 2013.04.04 06:15 | close | 3683 | 0.01 | 94.884 | 93.230 | 95.280 | 12.63 | 2058.11 |
| 8025 | 2013.04.04 06:15 | buy | 3685 | 0.05 | 93.680 | 93.230 | 95.280 | ||
| 8026 | 2013.04.04 06:29 | t/p | 3685 | 0.05 | 95.280 | 93.230 | 95.280 | 83.66 | 2141.77 |
| 8027 | 2013.04.04 06:29 | t/p | 3684 | 0.09 | 95.329 | 94.229 | 95.329 | 79.71 | 2221.48 |
| 8028 | 2013.04.04 06:30 | buy | 3686 | 0.12 | 95.418 | 95.168 | 96.268 | ||
| 8029 | 2013.04.04 06:30 | close | 3682 | 0.11 | 95.409 | 94.372 | 95.472 | 90.08 | 2311.56 |
| 8030 | 2013.04.04 06:38 | s/l | 3686 | 0.12 | 95.168 | 95.168 | 96.268 | -32.24 | 2279.32 |
| 8031 | 2013.04.04 06:45 | buy | 3687 | 0.12 | 95.264 | 95.014 | 96.114 | ||
| 8032 | 2013.04.04 07:15 | buy | 3688 | 0.12 | 95.410 | 95.160 | 96.260 | ||
| 8033 | 2013.04.04 07:45 | buy | 3689 | 0.12 | 95.643 | 95.393 | 96.493 | ||
| 8034 | 2013.04.04 07:45 | close | 3687 | 0.02 | 95.636 | 95.014 | 96.114 | 7.66 | 2286.98 |
| 8035 | 2013.04.04 07:45 | buy | 3690 | 0.10 | 95.264 | 95.014 | 96.114 | ||
| 8036 | 2013.04.04 08:15 | close | 3689 | 0.12 | 95.452 | 95.393 | 96.493 | -24.73 | 2262.25 |
| 8037 | 2013.04.04 14:00 | close | 3688 | 0.02 | 95.757 | 95.160 | 96.260 | 7.13 | 2269.38 |
| 8038 | 2013.04.04 14:00 | buy | 3691 | 0.10 | 95.410 | 95.160 | 96.260 | ||
| 8039 | 2013.04.04 14:15 | close | 3690 | 0.02 | 95.884 | 95.014 | 96.114 | 12.81 | 2282.19 |
| 8040 | 2013.04.04 14:15 | buy | 3692 | 0.08 | 95.264 | 95.014 | 96.114 | ||
| 8041 | 2013.04.04 14:30 | close | 3691 | 0.02 | 95.954 | 95.160 | 96.260 | 11.22 | 2293.41 |
| 8042 | 2013.04.04 14:30 | buy | 3693 | 0.08 | 95.410 | 95.160 | 96.260 | ||
| 8043 | 2013.04.04 14:43 | t/p | 3692 | 0.08 | 96.114 | 95.014 | 96.114 | 70.27 | 2363.68 |
| 8044 | 2013.04.04 14:45 | close | 3693 | 0.08 | 96.162 | 95.160 | 96.260 | 62.08 | 2425.76 |
| 8045 | 2013.04.05 18:00 | delete | 3677 | 0.10 | 92.573 | 93.023 | 90.973 | ||
| 8046 | 2013.04.08 11:00 | sell stop | 3694 | 0.12 | 95.749 | 96.199 | 94.149 | ||
| 8047 | 2013.04.09 22:00 | delete | 3694 | 0.12 | 95.749 | 96.199 | 94.149 | ||
| 8048 | 2013.04.09 22:00 | buy stop | 3695 | 0.12 | 99.655 | 99.205 | 101.255 | ||
| 8049 | 2013.04.10 13:11 | buy | 3695 | 0.12 | 99.655 | 99.205 | 101.255 | ||
| 8050 | 2013.04.10 13:45 | sell stop | 3696 | 0.11 | 98.592 | 99.042 | 96.992 | ||
| 8051 | 2013.04.10 17:00 | close | 3695 | 0.01 | 99.730 | 99.205 | 101.255 | 0.69 | 2426.45 |
| 8052 | 2013.04.10 17:00 | buy | 3697 | 0.11 | 99.655 | 99.205 | 101.255 | ||
| 8053 | 2013.04.10 17:15 | close | 3697 | 0.11 | 99.636 | 99.205 | 101.255 | -2.76 | 2423.69 |
| 8054 | 2013.04.11 17:30 | delete | 3696 | 0.11 | 98.592 | 99.042 | 96.992 | ||
| 8055 | 2013.04.11 17:30 | buy stop | 3698 | 0.12 | 99.867 | 99.417 | 101.467 | ||
| 8056 | 2013.04.11 17:54 | buy | 3698 | 0.12 | 99.867 | 99.417 | 101.467 | ||
| 8057 | 2013.04.11 19:30 | close | 3698 | 0.12 | 99.875 | 99.417 | 101.467 | 0.24 | 2423.93 |
| 8058 | 2013.04.12 17:00 | buy stop | 3699 | 0.12 | 99.941 | 99.491 | 101.541 | ||
| 8059 | 2013.04.12 18:00 | delete | 3699 | 0.12 | 99.941 | 99.491 | 101.541 | ||
| 8060 | 2013.04.15 01:00 | buy stop | 3700 | 0.12 | 99.941 | 99.491 | 101.541 | ||
| 8061 | 2013.04.16 19:45 | delete | 3700 | 0.12 | 99.941 | 99.491 | 101.541 | ||
| 8062 | 2013.04.16 19:45 | sell stop | 3701 | 0.12 | 95.799 | 96.249 | 94.199 | ||
| 8063 | 2013.04.18 04:00 | delete | 3701 | 0.12 | 95.799 | 96.249 | 94.199 | ||
| 8064 | 2013.04.18 04:00 | buy stop | 3702 | 0.12 | 98.425 | 97.975 | 100.025 | ||
| 8065 | 2013.04.18 09:49 | buy | 3702 | 0.12 | 98.425 | 97.975 | 100.025 | ||
| 8066 | 2013.04.18 14:03 | s/l | 3702 | 0.12 | 97.975 | 97.975 | 100.025 | -55.84 | 2368.09 |
| 8067 | 2013.04.18 15:15 | sell stop | 3703 | 0.11 | 97.212 | 97.662 | 95.612 | ||
| 8068 | 2013.04.19 18:00 | delete | 3703 | 0.11 | 97.212 | 97.662 | 95.612 | ||
| 8069 | 2013.04.23 00:00 | buy stop | 3704 | 0.11 | 99.878 | 99.428 | 101.478 | ||
| 8070 | 2013.04.24 09:00 | delete | 3704 | 0.11 | 99.878 | 99.428 | 101.478 | ||
| 8071 | 2013.04.24 09:00 | sell stop | 3705 | 0.11 | 98.486 | 98.936 | 96.886 | ||
| 8072 | 2013.04.24 22:30 | delete | 3705 | 0.11 | 98.486 | 98.936 | 96.886 | ||
| 8073 | 2013.04.24 22:30 | buy stop | 3706 | 0.11 | 99.752 | 99.302 | 101.352 | ||
| 8074 | 2013.04.24 22:30 | sell stop | 3707 | 0.11 | 98.486 | 98.936 | 96.886 | ||
| 8075 | 2013.04.26 05:21 | sell | 3707 | 0.11 | 98.486 | 98.936 | 96.886 | ||
| 8076 | 2013.04.26 05:45 | close | 3707 | 0.11 | 98.551 | 98.936 | 96.886 | -7.92 | 2360.17 |
| 8077 | 2013.04.26 18:00 | delete | 3706 | 0.11 | 99.752 | 99.302 | 101.352 | ||
| 8078 | 2013.04.30 00:45 | sell stop | 3708 | 0.11 | 97.354 | 97.804 | 95.754 | ||
| 8079 | 2013.04.30 14:08 | sell | 3708 | 0.11 | 97.354 | 97.804 | 95.754 | ||
| 8080 | 2013.04.30 14:30 | close | 3708 | 0.01 | 97.159 | 97.804 | 95.754 | 1.95 | 2362.12 |
| 8081 | 2013.04.30 14:30 | sell | 3709 | 0.10 | 97.354 | 97.804 | 95.754 | ||
| 8082 | 2013.04.30 15:00 | close | 3709 | 0.10 | 97.407 | 97.804 | 95.754 | -6.04 | 2356.08 |
| 8083 | 2013.05.01 13:00 | sell stop | 3710 | 0.11 | 97.010 | 97.460 | 95.410 | ||
| 8084 | 2013.05.02 14:00 | buy | 3711 | 0.12 | 97.837 | 97.587 | 98.687 | ||
| 8085 | 2013.05.02 14:15 | buy | 3712 | 0.12 | 97.886 | 97.636 | 98.736 | ||
| 8086 | 2013.05.02 15:00 | close | 3711 | 0.02 | 98.037 | 97.587 | 98.687 | 3.96 | 2360.04 |
| 8087 | 2013.05.02 15:00 | buy | 3713 | 0.10 | 97.837 | 97.587 | 98.687 | ||
| 8088 | 2013.05.02 15:15 | close | 3712 | 0.02 | 98.056 | 97.636 | 98.736 | 3.35 | 2363.39 |
| 8089 | 2013.05.02 15:15 | buy | 3714 | 0.10 | 97.886 | 97.636 | 98.736 | ||
| 8090 | 2013.05.02 15:30 | close | 3713 | 0.02 | 98.121 | 97.587 | 98.687 | 5.67 | 2369.06 |
| 8091 | 2013.05.02 15:30 | buy | 3715 | 0.08 | 97.837 | 97.587 | 98.687 | ||
| 8092 | 2013.05.02 16:15 | close | 3714 | 0.10 | 97.957 | 97.636 | 98.736 | 6.65 | 2375.71 |
| 8093 | 2013.05.02 19:15 | close | 3715 | 0.08 | 97.933 | 97.587 | 98.687 | 7.36 | 2383.07 |
| 8094 | 2013.05.03 11:00 | delete | 3710 | 0.11 | 97.010 | 97.460 | 95.410 | ||
| 8095 | 2013.05.03 11:00 | buy stop | 3716 | 0.11 | 98.385 | 97.935 | 99.985 | ||
| 8096 | 2013.05.03 12:30 | buy | 3716 | 0.11 | 98.385 | 97.935 | 99.985 | ||
| 8097 | 2013.05.03 12:45 | close | 3716 | 0.01 | 99.083 | 97.935 | 99.985 | 6.98 | 2390.05 |
| 8098 | 2013.05.03 12:45 | buy | 3717 | 0.10 | 98.385 | 97.935 | 99.985 | ||
| 8099 | 2013.05.03 13:45 | close | 3717 | 0.01 | 99.134 | 97.935 | 99.985 | 7.50 | 2397.55 |
| 8100 | 2013.05.03 13:45 | buy | 3718 | 0.09 | 98.385 | 97.935 | 99.985 | ||
| 8101 | 2013.05.03 18:00 | close | 3718 | 0.09 | 99.138 | 97.935 | 99.985 | 67.82 | 2465.37 |
| 8102 | 2013.05.07 05:45 | buy stop | 3719 | 0.12 | 99.447 | 98.997 | 101.047 | ||
| 8103 | 2013.05.09 11:30 | delete | 3719 | 0.12 | 99.447 | 98.997 | 101.047 | ||
| 8104 | 2013.05.09 11:30 | sell stop | 3720 | 0.12 | 98.585 | 99.035 | 96.985 | ||
| 8105 | 2013.05.09 18:30 | buy | 3721 | 0.13 | 100.729 | 100.479 | 101.579 | ||
| 8106 | 2013.05.09 18:42 | s/l | 3721 | 0.13 | 100.479 | 100.479 | 101.579 | -33.13 | 2432.24 |
| 8107 | 2013.05.09 18:45 | buy | 3722 | 0.13 | 100.551 | 100.301 | 101.401 | ||
| 8108 | 2013.05.09 19:15 | buy | 3723 | 0.13 | 100.748 | 100.498 | 101.598 | ||
| 8109 | 2013.05.09 19:15 | close | 3722 | 0.02 | 100.742 | 100.301 | 101.401 | 3.67 | 2435.91 |
| 8110 | 2013.05.09 19:15 | buy | 3724 | 0.11 | 100.551 | 100.301 | 101.401 | ||
| 8111 | 2013.05.09 19:30 | buy | 3725 | 0.13 | 100.643 | 100.393 | 101.493 | ||
| 8112 | 2013.05.09 19:45 | close | 3723 | 0.13 | 100.554 | 100.498 | 101.598 | -25.86 | 2410.05 |
| 8113 | 2013.05.09 20:15 | buy | 3726 | 0.12 | 100.588 | 100.338 | 101.438 | ||
| 8114 | 2013.05.10 00:00 | close | 3724 | 0.02 | 100.830 | 100.301 | 101.401 | 5.37 | 2415.42 |
| 8115 | 2013.05.10 00:00 | buy | 3727 | 0.09 | 100.551 | 100.301 | 101.401 | ||
| 8116 | 2013.05.10 00:15 | close | 3725 | 0.02 | 100.881 | 100.393 | 101.493 | 4.56 | 2419.98 |
| 8117 | 2013.05.10 00:15 | buy | 3728 | 0.11 | 100.643 | 100.393 | 101.493 | ||
| 8118 | 2013.05.10 01:45 | close | 3726 | 0.02 | 101.144 | 100.338 | 101.438 | 10.83 | 2430.81 |
| 8119 | 2013.05.10 01:45 | buy | 3729 | 0.10 | 100.588 | 100.338 | 101.438 | ||
| 8120 | 2013.05.10 07:15 | close | 3727 | 0.01 | 101.192 | 100.301 | 101.401 | 6.25 | 2437.06 |
| 8121 | 2013.05.10 07:15 | buy | 3730 | 0.08 | 100.551 | 100.301 | 101.401 | ||
| 8122 | 2013.05.10 07:30 | close | 3728 | 0.02 | 101.250 | 100.393 | 101.493 | 11.83 | 2448.89 |
| 8123 | 2013.05.10 07:30 | buy | 3731 | 0.09 | 100.643 | 100.393 | 101.493 | ||
| 8124 | 2013.05.10 07:45 | close | 3730 | 0.08 | 101.302 | 100.301 | 101.401 | 58.67 | 2507.56 |
| 8125 | 2013.05.10 07:45 | close | 3729 | 0.02 | 101.302 | 100.338 | 101.438 | 13.94 | 2521.50 |
| 8126 | 2013.05.10 07:45 | buy | 3732 | 0.08 | 100.588 | 100.338 | 101.438 | ||
| 8127 | 2013.05.10 08:00 | close | 3732 | 0.08 | 101.364 | 100.338 | 101.438 | 60.60 | 2582.10 |
| 8128 | 2013.05.10 08:00 | close | 3731 | 0.01 | 101.364 | 100.393 | 101.493 | 7.03 | 2589.13 |
| 8129 | 2013.05.10 08:00 | buy | 3733 | 0.08 | 100.643 | 100.393 | 101.493 | ||
| 8130 | 2013.05.10 09:00 | close | 3733 | 0.01 | 101.392 | 100.393 | 101.493 | 7.31 | 2596.44 |
| 8131 | 2013.05.10 09:00 | buy | 3734 | 0.07 | 100.643 | 100.393 | 101.493 | ||
| 8132 | 2013.05.10 10:57 | t/p | 3734 | 0.07 | 101.493 | 100.393 | 101.493 | 58.06 | 2654.51 |
| 8133 | 2013.05.10 18:00 | delete | 3720 | 0.12 | 98.585 | 99.035 | 96.985 | ||
| 8134 | 2013.05.13 21:45 | buy stop | 3735 | 0.13 | 102.143 | 101.693 | 103.743 | ||
| 8135 | 2013.05.14 15:33 | buy | 3735 | 0.13 | 102.143 | 101.693 | 103.743 | ||
| 8136 | 2013.05.14 15:45 | close | 3735 | 0.01 | 102.235 | 101.693 | 103.743 | 0.84 | 2655.35 |
| 8137 | 2013.05.14 15:45 | buy | 3736 | 0.12 | 102.143 | 101.693 | 103.743 | ||
| 8138 | 2013.05.14 17:30 | close | 3736 | 0.01 | 102.316 | 101.693 | 103.743 | 1.63 | 2656.98 |
| 8139 | 2013.05.14 17:30 | buy | 3737 | 0.11 | 102.143 | 101.693 | 103.743 | ||
| 8140 | 2013.05.14 21:00 | close | 3737 | 0.01 | 102.395 | 101.693 | 103.743 | 2.40 | 2659.38 |
| 8141 | 2013.05.14 21:00 | buy | 3738 | 0.10 | 102.143 | 101.693 | 103.743 | ||
| 8142 | 2013.05.15 00:30 | close | 3738 | 0.10 | 102.164 | 101.693 | 103.743 | 1.26 | 2660.64 |
| 8143 | 2013.05.15 06:15 | sell stop | 3739 | 0.13 | 101.265 | 101.715 | 99.665 | ||
| 8144 | 2013.05.16 10:15 | delete | 3739 | 0.13 | 101.265 | 101.715 | 99.665 | ||
| 8145 | 2013.05.16 10:15 | buy stop | 3740 | 0.13 | 102.756 | 102.306 | 104.356 | ||
| 8146 | 2013.05.16 12:15 | delete | 3740 | 0.13 | 102.756 | 102.306 | 104.356 | ||
| 8147 | 2013.05.16 12:15 | sell stop | 3741 | 0.13 | 101.857 | 102.307 | 100.257 | ||
| 8148 | 2013.05.16 12:15 | buy stop | 3742 | 0.13 | 102.756 | 102.306 | 104.356 | ||
| 8149 | 2013.05.16 15:07 | sell | 3741 | 0.13 | 101.857 | 102.307 | 100.257 | ||
| 8150 | 2013.05.16 15:51 | s/l | 3741 | 0.13 | 102.307 | 102.307 | 100.257 | -57.96 | 2602.68 |
| 8151 | 2013.05.17 09:30 | delete | 3742 | 0.13 | 102.756 | 102.306 | 104.356 | ||
| 8152 | 2013.05.17 09:30 | buy stop | 3743 | 0.13 | 102.676 | 102.226 | 104.276 | ||
| 8153 | 2013.05.17 13:19 | buy | 3743 | 0.13 | 102.676 | 102.226 | 104.276 | ||
| 8154 | 2013.05.17 13:30 | sell stop | 3744 | 0.12 | 101.832 | 102.282 | 100.232 | ||
| 8155 | 2013.05.17 14:15 | close | 3743 | 0.01 | 102.914 | 102.226 | 104.276 | 2.25 | 2604.93 |
| 8156 | 2013.05.17 14:15 | buy | 3745 | 0.12 | 102.676 | 102.226 | 104.276 | ||
| 8157 | 2013.05.17 14:30 | close | 3745 | 0.01 | 103.006 | 102.226 | 104.276 | 3.14 | 2608.07 |
| 8158 | 2013.05.17 14:30 | buy | 3746 | 0.11 | 102.676 | 102.226 | 104.276 | ||
| 8159 | 2013.05.17 18:00 | delete | 3744 | 0.12 | 101.832 | 102.282 | 100.232 | ||
| 8160 | 2013.05.17 18:00 | close | 3746 | 0.11 | 103.031 | 102.226 | 104.276 | 37.24 | 2645.31 |
| 8161 | 2013.05.20 01:00 | sell stop | 3747 | 0.13 | 101.832 | 102.282 | 100.232 | ||
| 8162 | 2013.05.20 18:15 | delete | 3747 | 0.13 | 101.832 | 102.282 | 100.232 | ||
| 8163 | 2013.05.20 18:15 | buy stop | 3748 | 0.13 | 103.300 | 102.850 | 104.900 | ||
| 8164 | 2013.05.20 20:00 | delete | 3748 | 0.13 | 103.300 | 102.850 | 104.900 | ||
| 8165 | 2013.05.20 20:00 | sell stop | 3749 | 0.13 | 101.949 | 102.399 | 100.349 | ||
| 8166 | 2013.05.20 20:00 | buy stop | 3750 | 0.13 | 103.300 | 102.850 | 104.900 | ||
| 8167 | 2013.05.21 21:16 | delete | 3750 | 0.13 | 103.300 | 102.850 | 104.900 | ||
| 8168 | 2013.05.21 21:16 | delete | 3749 | 0.13 | 101.949 | 102.399 | 100.349 | ||
| 8169 | 2013.05.21 21:16 | sell stop | 3751 | 0.13 | 102.074 | 102.524 | 100.474 | ||
| 8170 | 2013.05.23 05:35 | sell | 3751 | 0.13 | 102.074 | 102.524 | 100.474 | ||
| 8171 | 2013.05.23 06:15 | close | 3751 | 0.01 | 101.622 | 102.524 | 100.474 | 4.39 | 2649.70 |
| 8172 | 2013.05.23 06:15 | sell | 3752 | 0.12 | 102.074 | 102.524 | 100.474 | ||
| 8173 | 2013.05.23 08:30 | close | 3752 | 0.01 | 101.061 | 102.524 | 100.474 | 9.96 | 2659.66 |
| 8174 | 2013.05.23 08:30 | sell | 3753 | 0.11 | 102.074 | 102.524 | 100.474 | ||
| 8175 | 2013.05.23 09:15 | close | 3753 | 0.11 | 101.610 | 102.524 | 100.474 | 49.57 | 2709.23 |
| 8176 | 2013.05.23 15:00 | buy stop | 3754 | 0.13 | 103.727 | 103.277 | 105.327 | ||
| 8177 | 2013.05.24 07:00 | delete | 3754 | 0.13 | 103.727 | 103.277 | 105.327 | ||
| 8178 | 2013.05.24 07:00 | sell stop | 3755 | 0.13 | 100.840 | 101.290 | 99.240 | ||
| 8179 | 2013.05.24 07:00 | buy stop | 3756 | 0.13 | 103.727 | 103.277 | 105.327 | ||
| 8180 | 2013.05.24 15:25 | sell | 3755 | 0.13 | 100.840 | 101.290 | 99.240 | ||
| 8181 | 2013.05.24 18:00 | delete | 3756 | 0.13 | 103.727 | 103.277 | 105.327 | ||
| 8182 | 2013.05.24 18:00 | close | 3755 | 0.13 | 100.937 | 101.290 | 99.240 | -13.27 | 2695.96 |
| 8183 | 2013.05.27 16:30 | sell stop | 3757 | 0.13 | 100.666 | 101.116 | 99.066 | ||
| 8184 | 2013.05.29 22:30 | delete | 3757 | 0.13 | 100.666 | 101.116 | 99.066 | ||
| 8185 | 2013.05.29 22:30 | buy stop | 3758 | 0.13 | 102.519 | 102.069 | 104.119 | ||
| 8186 | 2013.05.31 05:15 | delete | 3758 | 0.13 | 102.519 | 102.069 | 104.119 | ||
| 8187 | 2013.05.31 05:15 | sell stop | 3759 | 0.13 | 100.471 | 100.921 | 98.871 | ||
| 8188 | 2013.05.31 08:24 | sell | 3759 | 0.13 | 100.471 | 100.921 | 98.871 | ||
| 8189 | 2013.05.31 08:30 | close | 3759 | 0.01 | 100.369 | 100.921 | 98.871 | 0.96 | 2696.92 |
| 8190 | 2013.05.31 08:30 | sell | 3760 | 0.12 | 100.471 | 100.921 | 98.871 | ||
| 8191 | 2013.05.31 09:30 | close | 3760 | 0.12 | 100.551 | 100.921 | 98.871 | -10.27 | 2686.65 |
| 8192 | 2013.05.31 10:00 | buy stop | 3761 | 0.13 | 101.795 | 101.345 | 103.395 | ||
| 8193 | 2013.05.31 18:00 | delete | 3761 | 0.13 | 101.795 | 101.345 | 103.395 | ||
| 8194 | 2013.06.03 01:00 | buy stop | 3762 | 0.13 | 101.795 | 101.345 | 103.395 | ||
| 8195 | 2013.06.04 13:45 | delete | 3762 | 0.13 | 101.795 | 101.345 | 103.395 | ||
| 8196 | 2013.06.04 13:45 | sell stop | 3763 | 0.13 | 98.866 | 99.316 | 97.266 | ||
| 8197 | 2013.06.05 23:43 | sell | 3763 | 0.13 | 98.866 | 99.316 | 97.266 | ||
| 8198 | 2013.06.06 00:27 | s/l | 3763 | 0.13 | 99.316 | 99.316 | 97.266 | -61.19 | 2625.46 |
| 8199 | 2013.06.06 02:00 | buy stop | 3764 | 0.13 | 100.455 | 100.005 | 102.055 | ||
| 8200 | 2013.06.06 16:30 | sell | 3765 | 0.14 | 96.380 | 96.630 | 95.530 | ||
| 8201 | 2013.06.06 16:35 | s/l | 3765 | 0.14 | 96.630 | 96.630 | 95.530 | -37.06 | 2588.40 |
| 8202 | 2013.06.06 16:45 | sell | 3766 | 0.14 | 96.578 | 96.828 | 95.728 | ||
| 8203 | 2013.06.06 17:04 | s/l | 3766 | 0.14 | 96.828 | 96.828 | 95.728 | -36.99 | 2551.41 |
| 8204 | 2013.06.06 17:45 | sell | 3767 | 0.14 | 97.112 | 97.362 | 96.262 | ||
| 8205 | 2013.06.06 18:00 | sell | 3768 | 0.13 | 97.044 | 97.294 | 96.194 | ||
| 8206 | 2013.06.06 18:15 | sell | 3769 | 0.13 | 96.964 | 97.214 | 96.114 | ||
| 8207 | 2013.06.06 18:45 | close | 3769 | 0.13 | 97.138 | 97.214 | 96.114 | -24.07 | 2527.34 |
| 8208 | 2013.06.06 19:00 | close | 3768 | 0.13 | 97.218 | 97.294 | 96.194 | -24.05 | 2503.29 |
| 8209 | 2013.06.06 21:44 | s/l | 3767 | 0.14 | 97.362 | 97.362 | 96.262 | -36.79 | 2466.50 |
| 8210 | 2013.06.07 18:00 | delete | 3764 | 0.13 | 100.455 | 100.005 | 102.055 | ||
| 8211 | 2013.06.10 11:00 | sell stop | 3770 | 0.12 | 94.995 | 95.445 | 93.395 | ||
| 8212 | 2013.06.11 12:00 | delete | 3770 | 0.12 | 94.995 | 95.445 | 93.395 | ||
| 8213 | 2013.06.11 12:00 | buy stop | 3771 | 0.12 | 99.277 | 98.827 | 100.877 | ||
| 8214 | 2013.06.14 04:45 | delete | 3771 | 0.12 | 99.277 | 98.827 | 100.877 | ||
| 8215 | 2013.06.14 04:45 | sell stop | 3772 | 0.12 | 93.795 | 94.245 | 92.195 | ||
| 8216 | 2013.06.14 18:00 | delete | 3772 | 0.12 | 93.795 | 94.245 | 92.195 | ||
| 8217 | 2013.06.17 01:00 | sell stop | 3773 | 0.12 | 93.795 | 94.245 | 92.195 | ||
| 8218 | 2013.06.17 15:00 | delete | 3773 | 0.12 | 93.795 | 94.245 | 92.195 | ||
| 8219 | 2013.06.17 15:00 | sell stop | 3774 | 0.12 | 93.987 | 94.437 | 92.387 | ||
| 8220 | 2013.06.19 11:30 | delete | 3774 | 0.12 | 93.987 | 94.437 | 92.387 | ||
| 8221 | 2013.06.19 11:30 | buy stop | 3775 | 0.12 | 95.758 | 95.308 | 97.358 | ||
| 8222 | 2013.06.19 18:06 | buy | 3775 | 0.12 | 95.758 | 95.308 | 97.358 | ||
| 8223 | 2013.06.19 18:15 | close | 3775 | 0.01 | 95.935 | 95.308 | 97.358 | 1.78 | 2468.28 |
| 8224 | 2013.06.19 18:15 | buy | 3776 | 0.11 | 95.758 | 95.308 | 97.358 | ||
| 8225 | 2013.06.19 18:30 | close | 3776 | 0.01 | 96.310 | 95.308 | 97.358 | 5.67 | 2473.95 |
| 8226 | 2013.06.19 18:30 | buy | 3777 | 0.10 | 95.758 | 95.308 | 97.358 | ||
| 8227 | 2013.06.19 18:45 | close | 3777 | 0.01 | 96.798 | 95.308 | 97.358 | 10.68 | 2484.63 |
| 8228 | 2013.06.19 18:45 | buy | 3778 | 0.09 | 95.758 | 95.308 | 97.358 | ||
| 8229 | 2013.06.19 19:45 | close | 3778 | 0.01 | 96.863 | 95.308 | 97.358 | 11.35 | 2495.98 |
| 8230 | 2013.06.19 19:45 | buy | 3779 | 0.08 | 95.758 | 95.308 | 97.358 | ||
| 8231 | 2013.06.19 20:15 | close | 3779 | 0.08 | 96.368 | 95.308 | 97.358 | 50.16 | 2546.14 |
| 8232 | 2013.06.20 06:45 | sell stop | 3780 | 0.12 | 94.835 | 95.285 | 93.235 | ||
| 8233 | 2013.06.21 06:30 | delete | 3780 | 0.12 | 94.835 | 95.285 | 93.235 | ||
| 8234 | 2013.06.21 06:30 | buy stop | 3781 | 0.12 | 98.281 | 97.831 | 99.881 | ||
| 8235 | 2013.06.21 18:00 | delete | 3781 | 0.12 | 98.281 | 97.831 | 99.881 | ||
| 8236 | 2013.06.25 01:30 | buy stop | 3782 | 0.12 | 98.695 | 98.245 | 100.295 | ||
| 8237 | 2013.06.26 07:30 | delete | 3782 | 0.12 | 98.695 | 98.245 | 100.295 | ||
| 8238 | 2013.06.26 07:30 | sell stop | 3783 | 0.12 | 96.965 | 97.415 | 95.365 | ||
| 8239 | 2013.06.26 21:30 | delete | 3783 | 0.12 | 96.965 | 97.415 | 95.365 | ||
| 8240 | 2013.06.26 21:30 | buy stop | 3784 | 0.12 | 98.228 | 97.778 | 99.828 | ||
| 8241 | 2013.06.26 21:30 | sell stop | 3785 | 0.12 | 96.965 | 97.415 | 95.365 | ||
| 8242 | 2013.06.27 07:13 | buy | 3784 | 0.12 | 98.228 | 97.778 | 99.828 | ||
| 8243 | 2013.06.27 07:45 | close | 3784 | 0.12 | 98.215 | 97.778 | 99.828 | -2.31 | 2543.83 |
| 8244 | 2013.06.27 13:00 | delete | 3785 | 0.12 | 96.965 | 97.415 | 95.365 | ||
| 8245 | 2013.06.27 13:00 | sell stop | 3786 | 0.12 | 97.242 | 97.692 | 95.642 | ||
| 8246 | 2013.06.28 18:00 | delete | 3786 | 0.12 | 97.242 | 97.692 | 95.642 | ||
| 8247 | 2013.07.03 21:30 | buy stop | 3787 | 0.12 | 100.849 | 100.399 | 102.449 | ||
| 8248 | 2013.07.04 09:45 | delete | 3787 | 0.12 | 100.849 | 100.399 | 102.449 | ||
| 8249 | 2013.07.04 09:45 | sell stop | 3788 | 0.12 | 99.261 | 99.711 | 97.661 | ||
| 8250 | 2013.07.04 09:45 | buy stop | 3789 | 0.12 | 100.849 | 100.399 | 102.449 | ||
| 8251 | 2013.07.05 12:30 | buy | 3789 | 0.12 | 100.849 | 100.399 | 102.449 | ||
| 8252 | 2013.07.05 12:45 | close | 3789 | 0.01 | 100.936 | 100.399 | 102.449 | 0.80 | 2544.63 |
| 8253 | 2013.07.05 12:45 | buy | 3790 | 0.11 | 100.849 | 100.399 | 102.449 | ||
| 8254 | 2013.07.05 13:00 | close | 3790 | 0.01 | 101.066 | 100.399 | 102.449 | 2.09 | 2546.72 |
| 8255 | 2013.07.05 13:00 | buy | 3791 | 0.10 | 100.849 | 100.399 | 102.449 | ||
| 8256 | 2013.07.05 13:30 | close | 3791 | 0.10 | 100.855 | 100.399 | 102.449 | -0.01 | 2546.71 |
| 8257 | 2013.07.05 14:15 | buy | 3792 | 0.14 | 100.897 | 100.647 | 101.747 | ||
| 8258 | 2013.07.05 15:00 | buy | 3793 | 0.13 | 100.905 | 100.655 | 101.755 | ||
| 8259 | 2013.07.05 17:15 | close | 3792 | 0.02 | 101.068 | 100.647 | 101.747 | 3.26 | 2549.97 |
| 8260 | 2013.07.05 17:15 | buy | 3794 | 0.12 | 100.897 | 100.647 | 101.747 | ||
| 8261 | 2013.07.05 18:00 | delete | 3788 | 0.12 | 99.261 | 99.711 | 97.661 | ||
| 8262 | 2013.07.05 18:15 | close | 3793 | 0.02 | 101.105 | 100.655 | 101.755 | 3.84 | 2553.81 |
| 8263 | 2013.07.05 18:15 | buy | 3795 | 0.11 | 100.905 | 100.655 | 101.755 | ||
| 8264 | 2013.07.05 18:30 | close | 3794 | 0.02 | 101.116 | 100.647 | 101.747 | 4.21 | 2558.02 |
| 8265 | 2013.07.05 18:30 | buy | 3796 | 0.10 | 100.897 | 100.647 | 101.747 | ||
| 8266 | 2013.07.05 19:00 | close | 3795 | 0.02 | 101.179 | 100.655 | 101.755 | 5.30 | 2563.32 |
| 8267 | 2013.07.05 19:00 | buy | 3797 | 0.09 | 100.905 | 100.655 | 101.755 | ||
| 8268 | 2013.07.05 19:15 | close | 3796 | 0.02 | 101.197 | 100.647 | 101.747 | 5.81 | 2569.13 |
| 8269 | 2013.07.05 19:15 | buy | 3798 | 0.08 | 100.897 | 100.647 | 101.747 | ||
| 8270 | 2013.07.05 20:00 | close | 3797 | 0.01 | 101.207 | 100.655 | 101.755 | 2.92 | 2572.05 |
| 8271 | 2013.07.05 20:00 | buy | 3799 | 0.08 | 100.905 | 100.655 | 101.755 | ||
| 8272 | 2013.07.07 21:00 | close | 3798 | 0.01 | 101.258 | 100.647 | 101.747 | 3.51 | 2575.56 |
| 8273 | 2013.07.07 21:00 | buy | 3800 | 0.07 | 100.897 | 100.647 | 101.747 | ||
| 8274 | 2013.07.07 21:30 | close | 3799 | 0.01 | 101.272 | 100.655 | 101.755 | 3.56 | 2579.12 |
| 8275 | 2013.07.07 21:30 | buy | 3801 | 0.07 | 100.905 | 100.655 | 101.755 | ||
| 8276 | 2013.07.07 22:15 | close | 3800 | 0.01 | 101.401 | 100.647 | 101.747 | 4.91 | 2584.03 |
| 8277 | 2013.07.07 22:15 | buy | 3802 | 0.06 | 100.897 | 100.647 | 101.747 | ||
| 8278 | 2013.07.07 22:45 | close | 3801 | 0.01 | 101.402 | 100.655 | 101.755 | 4.84 | 2588.87 |
| 8279 | 2013.07.07 22:45 | buy | 3803 | 0.06 | 100.905 | 100.655 | 101.755 | ||
| 8280 | 2013.07.07 23:15 | close | 3802 | 0.01 | 101.447 | 100.647 | 101.747 | 5.36 | 2594.23 |
| 8281 | 2013.07.07 23:15 | buy | 3804 | 0.05 | 100.897 | 100.647 | 101.747 | ||
| 8282 | 2013.07.07 23:45 | close | 3803 | 0.01 | 101.524 | 100.655 | 101.755 | 6.04 | 2600.27 |
| 8283 | 2013.07.07 23:45 | buy | 3805 | 0.05 | 100.905 | 100.655 | 101.755 | ||
| 8284 | 2013.07.08 06:15 | close | 3804 | 0.05 | 100.991 | 100.647 | 101.747 | 4.25 | 2604.52 |
| 8285 | 2013.07.08 07:15 | close | 3805 | 0.05 | 100.981 | 100.655 | 101.755 | 3.36 | 2607.88 |
| 8286 | 2013.07.08 22:15 | buy stop | 3806 | 0.13 | 101.527 | 101.077 | 103.127 | ||
| 8287 | 2013.07.09 21:15 | delete | 3806 | 0.13 | 101.527 | 101.077 | 103.127 | ||
| 8288 | 2013.07.09 21:15 | sell stop | 3807 | 0.13 | 100.772 | 101.222 | 99.172 | ||
| 8289 | 2013.07.10 04:55 | sell | 3807 | 0.13 | 100.772 | 101.222 | 99.172 | ||
| 8290 | 2013.07.10 05:00 | close | 3807 | 0.01 | 100.631 | 101.222 | 99.172 | 1.34 | 2609.22 |
| 8291 | 2013.07.10 05:00 | sell | 3808 | 0.12 | 100.772 | 101.222 | 99.172 | ||
| 8292 | 2013.07.10 05:15 | close | 3808 | 0.01 | 100.337 | 101.222 | 99.172 | 4.28 | 2613.50 |
| 8293 | 2013.07.10 05:15 | sell | 3809 | 0.11 | 100.772 | 101.222 | 99.172 | ||
| 8294 | 2013.07.10 08:15 | close | 3809 | 0.01 | 99.911 | 101.222 | 99.172 | 8.56 | 2622.06 |
| 8295 | 2013.07.10 08:15 | sell | 3810 | 0.10 | 100.772 | 101.222 | 99.172 | ||
| 8296 | 2013.07.10 13:45 | close | 3810 | 0.10 | 100.419 | 101.222 | 99.172 | 34.55 | 2656.61 |
| 8297 | 2013.07.10 23:00 | sell | 3811 | 0.14 | 98.547 | 98.797 | 97.697 | ||
| 8298 | 2013.07.10 23:05 | s/l | 3811 | 0.14 | 98.797 | 98.797 | 97.697 | -36.27 | 2620.34 |
| 8299 | 2013.07.10 23:15 | sell | 3812 | 0.14 | 98.868 | 99.118 | 98.018 | ||
| 8300 | 2013.07.10 23:45 | s/l | 3812 | 0.14 | 99.118 | 99.118 | 98.018 | -36.15 | 2584.19 |
| 8301 | 2013.07.11 21:15 | sell stop | 3813 | 0.12 | 98.240 | 98.690 | 96.640 | ||
| 8302 | 2013.07.12 18:00 | delete | 3813 | 0.12 | 98.240 | 98.690 | 96.640 | ||
| 8303 | 2013.07.16 10:45 | buy stop | 3814 | 0.12 | 100.479 | 100.029 | 102.079 | ||
| 8304 | 2013.07.17 18:00 | delete | 3814 | 0.12 | 100.479 | 100.029 | 102.079 | ||
| 8305 | 2013.07.17 18:00 | sell stop | 3815 | 0.12 | 98.898 | 99.348 | 97.298 | ||
| 8306 | 2013.07.19 18:00 | delete | 3815 | 0.12 | 98.898 | 99.348 | 97.298 | ||
| 8307 | 2013.07.22 01:00 | buy stop | 3816 | 0.12 | 100.860 | 100.410 | 102.460 | ||
| 8308 | 2013.07.23 22:30 | delete | 3816 | 0.12 | 100.860 | 100.410 | 102.460 | ||
| 8309 | 2013.07.23 22:30 | sell stop | 3817 | 0.12 | 99.147 | 99.597 | 97.547 | ||
| 8310 | 2013.07.24 10:00 | delete | 3817 | 0.12 | 99.147 | 99.597 | 97.547 | ||
| 8311 | 2013.07.24 10:00 | buy stop | 3818 | 0.12 | 100.175 | 99.725 | 101.775 | ||
| 8312 | 2013.07.24 10:00 | sell stop | 3819 | 0.12 | 99.147 | 99.597 | 97.547 | ||
| 8313 | 2013.07.24 12:27 | buy | 3818 | 0.12 | 100.175 | 99.725 | 101.775 | ||
| 8314 | 2013.07.24 12:30 | close | 3818 | 0.01 | 100.277 | 99.725 | 101.775 | 0.96 | 2585.15 |
| 8315 | 2013.07.24 12:30 | buy | 3820 | 0.11 | 100.175 | 99.725 | 101.775 | ||
| 8316 | 2013.07.24 13:00 | close | 3820 | 0.01 | 100.334 | 99.725 | 101.775 | 1.52 | 2586.67 |
| 8317 | 2013.07.24 13:00 | buy | 3821 | 0.10 | 100.175 | 99.725 | 101.775 | ||
| 8318 | 2013.07.24 14:30 | close | 3821 | 0.10 | 100.082 | 99.725 | 101.775 | -9.89 | 2576.78 |
| 8319 | 2013.07.25 19:51 | sell | 3819 | 0.12 | 99.147 | 99.597 | 97.547 | ||
| 8320 | 2013.07.25 20:15 | close | 3819 | 0.01 | 99.061 | 99.597 | 97.547 | 0.81 | 2577.59 |
| 8321 | 2013.07.25 20:15 | sell | 3822 | 0.11 | 99.147 | 99.597 | 97.547 | ||
| 8322 | 2013.07.25 20:30 | close | 3822 | 0.11 | 99.169 | 99.597 | 97.547 | -3.10 | 2574.49 |
| 8323 | 2013.07.25 22:15 | buy stop | 3823 | 0.12 | 100.448 | 99.998 | 102.048 | ||
| 8324 | 2013.07.26 18:00 | delete | 3823 | 0.12 | 100.448 | 99.998 | 102.048 | ||
| 8325 | 2013.07.30 00:45 | sell stop | 3824 | 0.12 | 97.637 | 98.087 | 96.037 | ||
| 8326 | 2013.07.31 02:45 | delete | 3824 | 0.12 | 97.637 | 98.087 | 96.037 | ||
| 8327 | 2013.07.31 02:45 | buy stop | 3825 | 0.12 | 98.455 | 98.005 | 100.055 | ||
| 8328 | 2013.07.31 12:30 | buy | 3825 | 0.12 | 98.455 | 98.005 | 100.055 | ||
| 8329 | 2013.07.31 18:00 | s/l | 3825 | 0.12 | 98.005 | 98.005 | 100.055 | -55.84 | 2518.65 |
| 8330 | 2013.08.01 07:15 | sell stop | 3826 | 0.12 | 97.588 | 98.038 | 95.988 | ||
| 8331 | 2013.08.02 18:00 | delete | 3826 | 0.12 | 97.588 | 98.038 | 95.988 | ||
| 8332 | 2013.08.05 10:45 | buy stop | 3827 | 0.12 | 99.942 | 99.492 | 101.542 | ||
| 8333 | 2013.08.09 13:15 | delete | 3827 | 0.12 | 99.942 | 99.492 | 101.542 | ||
| 8334 | 2013.08.09 13:15 | sell stop | 3828 | 0.12 | 95.811 | 96.261 | 94.211 | ||
| 8335 | 2013.08.09 18:00 | delete | 3828 | 0.12 | 95.811 | 96.261 | 94.211 | ||
| 8336 | 2013.08.12 01:00 | buy stop | 3829 | 0.12 | 96.964 | 96.514 | 98.564 | ||
| 8337 | 2013.08.12 01:00 | sell stop | 3830 | 0.12 | 95.811 | 96.261 | 94.211 | ||
| 8338 | 2013.08.12 21:01 | buy | 3829 | 0.12 | 96.964 | 96.514 | 98.564 | ||
| 8339 | 2013.08.12 22:00 | close | 3829 | 0.01 | 97.098 | 96.514 | 98.564 | 1.32 | 2519.97 |
| 8340 | 2013.08.12 22:00 | buy | 3831 | 0.11 | 96.964 | 96.514 | 98.564 | ||
| 8341 | 2013.08.12 22:15 | delete | 3830 | 0.12 | 95.811 | 96.261 | 94.211 | ||
| 8342 | 2013.08.12 22:15 | sell stop | 3832 | 0.12 | 95.929 | 96.379 | 94.329 | ||
| 8343 | 2013.08.12 22:15 | close | 3831 | 0.01 | 97.149 | 96.514 | 98.564 | 1.84 | 2521.81 |
| 8344 | 2013.08.12 22:15 | buy | 3833 | 0.10 | 96.964 | 96.514 | 98.564 | ||
| 8345 | 2013.08.12 22:30 | close | 3833 | 0.01 | 97.236 | 96.514 | 98.564 | 2.74 | 2524.55 |
| 8346 | 2013.08.12 22:30 | buy | 3834 | 0.09 | 96.964 | 96.514 | 98.564 | ||
| 8347 | 2013.08.12 23:45 | close | 3834 | 0.01 | 97.295 | 96.514 | 98.564 | 3.34 | 2527.89 |
| 8348 | 2013.08.12 23:45 | buy | 3835 | 0.08 | 96.964 | 96.514 | 98.564 | ||
| 8349 | 2013.08.13 00:45 | close | 3835 | 0.01 | 97.373 | 96.514 | 98.564 | 4.12 | 2532.01 |
| 8350 | 2013.08.13 00:45 | buy | 3836 | 0.07 | 96.964 | 96.514 | 98.564 | ||
| 8351 | 2013.08.13 05:15 | close | 3836 | 0.01 | 97.462 | 96.514 | 98.564 | 5.03 | 2537.04 |
| 8352 | 2013.08.13 05:15 | buy | 3837 | 0.06 | 96.964 | 96.514 | 98.564 | ||
| 8353 | 2013.08.13 07:15 | close | 3837 | 0.01 | 97.603 | 96.514 | 98.564 | 6.47 | 2543.51 |
| 8354 | 2013.08.13 07:15 | buy | 3838 | 0.05 | 96.964 | 96.514 | 98.564 | ||
| 8355 | 2013.08.13 07:30 | close | 3838 | 0.01 | 97.700 | 96.514 | 98.564 | 7.45 | 2550.96 |
| 8356 | 2013.08.13 07:30 | buy | 3839 | 0.04 | 96.964 | 96.514 | 98.564 | ||
| 8357 | 2013.08.13 08:15 | close | 3839 | 0.01 | 97.815 | 96.514 | 98.564 | 8.62 | 2559.58 |
| 8358 | 2013.08.13 08:15 | buy | 3840 | 0.03 | 96.964 | 96.514 | 98.564 | ||
| 8359 | 2013.08.13 08:30 | close | 3840 | 0.01 | 97.913 | 96.514 | 98.564 | 9.61 | 2569.19 |
| 8360 | 2013.08.13 08:30 | buy | 3841 | 0.02 | 96.964 | 96.514 | 98.564 | ||
| 8361 | 2013.08.13 10:30 | close | 3841 | 0.01 | 97.999 | 96.514 | 98.564 | 10.48 | 2579.67 |
| 8362 | 2013.08.13 10:30 | buy | 3842 | 0.01 | 96.964 | 96.514 | 98.564 | ||
| 8363 | 2013.08.13 10:45 | close | 3842 | 0.01 | 98.083 | 96.514 | 98.564 | 11.33 | 2591.00 |
| 8364 | 2013.08.15 04:15 | delete | 3832 | 0.12 | 95.929 | 96.379 | 94.329 | ||
| 8365 | 2013.08.15 04:15 | buy stop | 3843 | 0.12 | 98.421 | 97.971 | 100.021 | ||
| 8366 | 2013.08.15 12:30 | buy | 3843 | 0.12 | 98.421 | 97.971 | 100.021 | ||
| 8367 | 2013.08.15 12:45 | close | 3843 | 0.01 | 98.510 | 97.971 | 100.021 | 0.84 | 2591.84 |
| 8368 | 2013.08.15 12:45 | buy | 3844 | 0.11 | 98.421 | 97.971 | 100.021 | ||
| 8369 | 2013.08.15 13:15 | close | 3844 | 0.11 | 98.400 | 97.971 | 100.021 | -3.01 | 2588.83 |
| 8370 | 2013.08.16 11:00 | buy stop | 3845 | 0.12 | 98.642 | 98.192 | 100.242 | ||
| 8371 | 2013.08.16 18:00 | delete | 3845 | 0.12 | 98.642 | 98.192 | 100.242 | ||
| 8372 | 2013.08.19 01:00 | sell stop | 3846 | 0.12 | 97.043 | 97.493 | 95.443 | ||
| 8373 | 2013.08.19 01:00 | buy stop | 3847 | 0.12 | 98.642 | 98.192 | 100.242 | ||
| 8374 | 2013.08.20 07:39 | sell | 3846 | 0.12 | 97.043 | 97.493 | 95.443 | ||
| 8375 | 2013.08.20 09:45 | close | 3846 | 0.12 | 97.430 | 97.493 | 95.443 | -48.38 | 2540.45 |
| 8376 | 2013.08.20 12:30 | delete | 3847 | 0.12 | 98.642 | 98.192 | 100.242 | ||
| 8377 | 2013.08.20 12:30 | buy stop | 3848 | 0.12 | 98.118 | 97.668 | 99.718 | ||
| 8378 | 2013.08.21 12:45 | delete | 3848 | 0.12 | 98.118 | 97.668 | 99.718 | ||
| 8379 | 2013.08.21 12:45 | sell stop | 3849 | 0.12 | 96.916 | 97.366 | 95.316 | ||
| 8380 | 2013.08.23 18:00 | delete | 3849 | 0.12 | 96.916 | 97.366 | 95.316 | ||
| 8381 | 2013.08.26 10:30 | buy stop | 3850 | 0.12 | 99.144 | 98.694 | 100.744 | ||
| 8382 | 2013.08.28 22:15 | delete | 3850 | 0.12 | 99.144 | 98.694 | 100.744 | ||
| 8383 | 2013.08.28 22:15 | sell stop | 3851 | 0.12 | 96.818 | 97.268 | 95.218 | ||
| 8384 | 2013.08.30 11:00 | delete | 3851 | 0.12 | 96.818 | 97.268 | 95.218 | ||
| 8385 | 2013.08.30 11:00 | buy stop | 3852 | 0.12 | 98.513 | 98.063 | 100.113 | ||
| 8386 | 2013.08.30 18:00 | delete | 3852 | 0.12 | 98.513 | 98.063 | 100.113 | ||
| 8387 | 2013.09.02 06:15 | sell stop | 3853 | 0.12 | 97.889 | 98.339 | 96.289 | ||
| 8388 | 2013.09.04 13:15 | delete | 3853 | 0.12 | 97.889 | 98.339 | 96.289 | ||
| 8389 | 2013.09.04 13:15 | buy stop | 3854 | 0.12 | 99.856 | 99.406 | 101.456 | ||
| 8390 | 2013.09.05 04:58 | buy | 3854 | 0.12 | 99.856 | 99.406 | 101.456 | ||
| 8391 | 2013.09.05 05:45 | close | 3854 | 0.12 | 99.846 | 99.406 | 101.456 | -1.92 | 2538.53 |
| 8392 | 2013.09.06 14:15 | sell | 3855 | 0.13 | 98.773 | 99.023 | 97.923 | ||
| 8393 | 2013.09.06 14:45 | close | 3855 | 0.13 | 98.935 | 99.023 | 97.923 | -22.07 | 2516.46 |
| 8394 | 2013.09.09 01:00 | buy stop | 3856 | 0.12 | 100.219 | 99.769 | 101.819 | ||
| 8395 | 2013.09.09 12:30 | delete | 3856 | 0.12 | 100.219 | 99.769 | 101.819 | ||
| 8396 | 2013.09.09 12:30 | sell stop | 3857 | 0.12 | 98.545 | 98.995 | 96.945 | ||
| 8397 | 2013.09.09 12:30 | buy stop | 3858 | 0.12 | 100.219 | 99.769 | 101.819 | ||
| 8398 | 2013.09.09 22:15 | delete | 3858 | 0.12 | 100.219 | 99.769 | 101.819 | ||
| 8399 | 2013.09.09 22:15 | delete | 3857 | 0.12 | 98.545 | 98.995 | 96.945 | ||
| 8400 | 2013.09.09 22:15 | buy stop | 3859 | 0.12 | 100.097 | 99.647 | 101.697 | ||
| 8401 | 2013.09.09 22:15 | sell stop | 3860 | 0.12 | 98.545 | 98.995 | 96.945 | ||
| 8402 | 2013.09.10 07:39 | buy | 3859 | 0.12 | 100.097 | 99.647 | 101.697 | ||
| 8403 | 2013.09.10 10:30 | close | 3859 | 0.12 | 100.117 | 99.647 | 101.697 | 1.68 | 2518.14 |
| 8404 | 2013.09.12 02:30 | delete | 3860 | 0.12 | 98.545 | 98.995 | 96.945 | ||
| 8405 | 2013.09.12 02:30 | buy stop | 3861 | 0.12 | 100.601 | 100.151 | 102.201 | ||
| 8406 | 2013.09.13 14:45 | delete | 3861 | 0.12 | 100.601 | 100.151 | 102.201 | ||
| 8407 | 2013.09.13 14:45 | sell stop | 3862 | 0.12 | 99.017 | 99.467 | 97.417 | ||
| 8408 | 2013.09.13 18:00 | delete | 3862 | 0.12 | 99.017 | 99.467 | 97.417 | ||
| 8409 | 2013.09.16 03:45 | buy stop | 3863 | 0.12 | 99.970 | 99.520 | 101.570 | ||
| 8410 | 2013.09.16 20:15 | delete | 3863 | 0.12 | 99.970 | 99.520 | 101.570 | ||
| 8411 | 2013.09.16 20:15 | sell stop | 3864 | 0.12 | 98.458 | 98.908 | 96.858 | ||
| 8412 | 2013.09.16 20:15 | buy stop | 3865 | 0.12 | 99.970 | 99.520 | 101.570 | ||
| 8413 | 2013.09.18 12:45 | delete | 3865 | 0.12 | 99.970 | 99.520 | 101.570 | ||
| 8414 | 2013.09.18 12:45 | delete | 3864 | 0.12 | 98.458 | 98.908 | 96.858 | ||
| 8415 | 2013.09.18 12:45 | buy stop | 3866 | 0.12 | 99.377 | 98.927 | 100.977 | ||
| 8416 | 2013.09.18 18:45 | sell | 3867 | 0.13 | 98.235 | 98.485 | 97.385 | ||
| 8417 | 2013.09.18 19:00 | sell | 3868 | 0.13 | 97.958 | 98.208 | 97.108 | ||
| 8418 | 2013.09.18 19:00 | close | 3867 | 0.02 | 97.965 | 98.485 | 97.385 | 5.39 | 2523.53 |
| 8419 | 2013.09.18 19:00 | sell | 3869 | 0.11 | 98.235 | 98.485 | 97.385 | ||
| 8420 | 2013.09.18 19:15 | sell | 3870 | 0.13 | 98.100 | 98.350 | 97.250 | ||
| 8421 | 2013.09.18 19:16 | s/l | 3868 | 0.13 | 98.208 | 98.208 | 97.108 | -33.87 | 2489.66 |
| 8422 | 2013.09.18 19:30 | close | 3869 | 0.11 | 98.130 | 98.485 | 97.385 | 11.11 | 2500.77 |
| 8423 | 2013.09.18 19:45 | close | 3870 | 0.13 | 98.141 | 98.350 | 97.250 | -6.21 | 2494.56 |
| 8424 | 2013.09.18 20:00 | sell | 3871 | 0.13 | 98.061 | 98.311 | 97.211 | ||
| 8425 | 2013.09.18 20:15 | sell | 3872 | 0.13 | 98.028 | 98.278 | 97.178 | ||
| 8426 | 2013.09.18 20:30 | sell | 3873 | 0.13 | 97.870 | 98.120 | 97.020 | ||
| 8427 | 2013.09.18 20:30 | close | 3871 | 0.02 | 97.879 | 98.311 | 97.211 | 3.60 | 2498.16 |
| 8428 | 2013.09.18 20:30 | sell | 3874 | 0.11 | 98.061 | 98.311 | 97.211 | ||
| 8429 | 2013.09.18 21:15 | close | 3873 | 0.13 | 98.031 | 98.120 | 97.020 | -22.13 | 2476.03 |
| 8430 | 2013.09.18 22:00 | close | 3872 | 0.13 | 98.161 | 98.278 | 97.178 | -18.39 | 2457.64 |
| 8431 | 2013.09.18 22:15 | close | 3874 | 0.11 | 98.198 | 98.311 | 97.211 | -16.01 | 2441.63 |
| 8432 | 2013.09.19 12:30 | delete | 3866 | 0.12 | 99.377 | 98.927 | 100.977 | ||
| 8433 | 2013.09.19 19:00 | sell stop | 3875 | 0.12 | 97.764 | 98.214 | 96.164 | ||
| 8434 | 2013.09.20 18:00 | delete | 3875 | 0.12 | 97.764 | 98.214 | 96.164 | ||
| 8435 | 2013.09.23 13:15 | buy stop | 3876 | 0.12 | 99.662 | 99.212 | 101.262 | ||
| 8436 | 2013.09.25 05:45 | delete | 3876 | 0.12 | 99.662 | 99.212 | 101.262 | ||
| 8437 | 2013.09.25 05:45 | buy stop | 3877 | 0.12 | 99.169 | 98.719 | 100.769 | ||
| 8438 | 2013.09.26 23:00 | delete | 3877 | 0.12 | 99.169 | 98.719 | 100.769 | ||
| 8439 | 2013.09.26 23:00 | sell stop | 3878 | 0.12 | 98.273 | 98.723 | 96.673 | ||
| 8440 | 2013.09.27 12:45 | delete | 3878 | 0.12 | 98.273 | 98.723 | 96.673 | ||
| 8441 | 2013.09.27 12:45 | buy stop | 3879 | 0.12 | 99.128 | 98.678 | 100.728 | ||
| 8442 | 2013.09.27 12:45 | sell stop | 3880 | 0.12 | 98.273 | 98.723 | 96.673 | ||
| 8443 | 2013.09.27 13:55 | sell | 3880 | 0.12 | 98.273 | 98.723 | 96.673 | ||
| 8444 | 2013.09.27 18:00 | delete | 3879 | 0.12 | 99.128 | 98.678 | 100.728 | ||
| 8445 | 2013.09.27 18:00 | close | 3880 | 0.12 | 98.207 | 98.723 | 96.673 | 7.34 | 2448.97 |
| 8446 | 2013.09.30 01:00 | buy stop | 3881 | 0.12 | 99.128 | 98.678 | 100.728 | ||
| 8447 | 2013.10.01 11:00 | delete | 3881 | 0.12 | 99.128 | 98.678 | 100.728 | ||
| 8448 | 2013.10.01 11:00 | sell stop | 3882 | 0.12 | 97.502 | 97.952 | 95.902 | ||
| 8449 | 2013.10.02 00:30 | delete | 3882 | 0.12 | 97.502 | 97.952 | 95.902 | ||
| 8450 | 2013.10.02 00:30 | buy stop | 3883 | 0.12 | 98.719 | 98.269 | 100.319 | ||
| 8451 | 2013.10.02 00:30 | sell stop | 3884 | 0.12 | 97.502 | 97.952 | 95.902 | ||
| 8452 | 2013.10.02 07:03 | sell | 3884 | 0.12 | 97.502 | 97.952 | 95.902 | ||
| 8453 | 2013.10.02 07:15 | close | 3884 | 0.01 | 97.387 | 97.952 | 95.902 | 1.12 | 2450.09 |
| 8454 | 2013.10.02 07:15 | sell | 3885 | 0.11 | 97.502 | 97.952 | 95.902 | ||
| 8455 | 2013.10.02 08:30 | close | 3885 | 0.01 | 97.305 | 97.952 | 95.902 | 1.96 | 2452.05 |
| 8456 | 2013.10.02 08:30 | sell | 3886 | 0.10 | 97.502 | 97.952 | 95.902 | ||
| 8457 | 2013.10.02 09:30 | close | 3886 | 0.10 | 97.502 | 97.952 | 95.902 | -0.60 | 2451.45 |
| 8458 | 2013.10.03 13:00 | delete | 3883 | 0.12 | 98.719 | 98.269 | 100.319 | ||
| 8459 | 2013.10.03 13:00 | sell stop | 3887 | 0.12 | 97.147 | 97.597 | 95.547 | ||
| 8460 | 2013.10.03 15:50 | sell | 3887 | 0.12 | 97.147 | 97.597 | 95.547 | ||
| 8461 | 2013.10.03 16:15 | close | 3887 | 0.01 | 97.035 | 97.597 | 95.547 | 1.09 | 2452.54 |
| 8462 | 2013.10.03 16:15 | sell | 3888 | 0.11 | 97.147 | 97.597 | 95.547 | ||
| 8463 | 2013.10.03 16:30 | close | 3888 | 0.11 | 97.128 | 97.597 | 95.547 | 1.49 | 2454.03 |
| 8464 | 2013.10.04 07:30 | buy stop | 3889 | 0.12 | 97.866 | 97.416 | 99.466 | ||
| 8465 | 2013.10.04 14:30 | delete | 3889 | 0.12 | 97.866 | 97.416 | 99.466 | ||
| 8466 | 2013.10.04 14:30 | sell stop | 3890 | 0.12 | 96.934 | 97.384 | 95.334 | ||
| 8467 | 2013.10.04 14:30 | buy stop | 3891 | 0.12 | 97.866 | 97.416 | 99.466 | ||
| 8468 | 2013.10.04 18:00 | delete | 3891 | 0.12 | 97.866 | 97.416 | 99.466 | ||
| 8469 | 2013.10.04 18:00 | delete | 3890 | 0.12 | 96.934 | 97.384 | 95.334 | ||
| 8470 | 2013.10.07 01:00 | sell stop | 3892 | 0.12 | 96.934 | 97.384 | 95.334 | ||
| 8471 | 2013.10.07 01:00 | buy stop | 3893 | 0.12 | 97.866 | 97.416 | 99.466 | ||
| 8472 | 2013.10.07 07:18 | sell | 3892 | 0.12 | 96.934 | 97.384 | 95.334 | ||
| 8473 | 2013.10.07 12:30 | close | 3892 | 0.01 | 96.840 | 97.384 | 95.334 | 0.91 | 2454.94 |
| 8474 | 2013.10.07 12:30 | sell | 3894 | 0.11 | 96.934 | 97.384 | 95.334 | ||
| 8475 | 2013.10.07 12:45 | close | 3894 | 0.11 | 96.916 | 97.384 | 95.334 | 1.38 | 2456.32 |
| 8476 | 2013.10.07 19:15 | delete | 3893 | 0.12 | 97.866 | 97.416 | 99.466 | ||
| 8477 | 2013.10.07 19:15 | buy stop | 3895 | 0.12 | 97.476 | 97.026 | 99.076 | ||
| 8478 | 2013.10.08 20:00 | delete | 3895 | 0.12 | 97.476 | 97.026 | 99.076 | ||
| 8479 | 2013.10.08 20:00 | sell stop | 3896 | 0.12 | 96.572 | 97.022 | 94.972 | ||
| 8480 | 2013.10.11 18:00 | delete | 3896 | 0.12 | 96.572 | 97.022 | 94.972 | ||
| 8481 | 2013.10.14 19:15 | buy stop | 3897 | 0.12 | 98.587 | 98.137 | 100.187 | ||
| 8482 | 2013.10.14 20:57 | buy | 3897 | 0.12 | 98.587 | 98.137 | 100.187 | ||
| 8483 | 2013.10.14 22:30 | close | 3897 | 0.12 | 98.616 | 98.137 | 100.187 | 2.81 | 2459.13 |
| 8484 | 2013.10.16 19:00 | sell stop | 3898 | 0.12 | 97.994 | 98.444 | 96.394 | ||
| 8485 | 2013.10.17 07:52 | sell | 3898 | 0.12 | 97.994 | 98.444 | 96.394 | ||
| 8486 | 2013.10.17 08:30 | close | 3898 | 0.12 | 98.014 | 98.444 | 96.394 | -3.17 | 2455.96 |
| 8487 | 2013.10.17 22:30 | buy stop | 3899 | 0.12 | 98.999 | 98.549 | 100.599 | ||
| 8488 | 2013.10.18 18:00 | delete | 3899 | 0.12 | 98.999 | 98.549 | 100.599 | ||
| 8489 | 2013.10.21 08:45 | sell stop | 3900 | 0.12 | 97.562 | 98.012 | 95.962 | ||
| 8490 | 2013.10.23 03:57 | sell | 3900 | 0.12 | 97.562 | 98.012 | 95.962 | ||
| 8491 | 2013.10.23 04:15 | close | 3900 | 0.01 | 97.481 | 98.012 | 95.962 | 0.77 | 2456.73 |
| 8492 | 2013.10.23 04:15 | sell | 3901 | 0.11 | 97.562 | 98.012 | 95.962 | ||
| 8493 | 2013.10.23 04:30 | close | 3901 | 0.01 | 97.330 | 98.012 | 95.962 | 2.32 | 2459.05 |
| 8494 | 2013.10.23 04:30 | sell | 3902 | 0.10 | 97.562 | 98.012 | 95.962 | ||
| 8495 | 2013.10.23 08:15 | close | 3902 | 0.01 | 97.179 | 98.012 | 95.962 | 3.88 | 2462.93 |
| 8496 | 2013.10.23 08:15 | sell | 3903 | 0.09 | 97.562 | 98.012 | 95.962 | ||
| 8497 | 2013.10.23 11:45 | buy stop | 3904 | 0.12 | 98.477 | 98.027 | 100.077 | ||
| 8498 | 2013.10.24 05:45 | close | 3903 | 0.09 | 97.549 | 98.012 | 95.962 | -0.38 | 2462.55 |
| 8499 | 2013.10.24 06:45 | delete | 3904 | 0.12 | 98.477 | 98.027 | 100.077 | ||
| 8500 | 2013.10.24 06:45 | sell stop | 3905 | 0.12 | 97.163 | 97.613 | 95.563 | ||
| 8501 | 2013.10.24 06:45 | buy stop | 3906 | 0.12 | 98.477 | 98.027 | 100.077 | ||
| 8502 | 2013.10.25 04:14 | sell | 3905 | 0.12 | 97.163 | 97.613 | 95.563 | ||
| 8503 | 2013.10.25 04:15 | delete | 3906 | 0.12 | 98.477 | 98.027 | 100.077 | ||
| 8504 | 2013.10.25 04:15 | buy stop | 3907 | 0.12 | 97.610 | 97.160 | 99.210 | ||
| 8505 | 2013.10.25 04:30 | close | 3905 | 0.01 | 97.046 | 97.613 | 95.563 | 1.15 | 2463.70 |
| 8506 | 2013.10.25 04:30 | sell | 3908 | 0.11 | 97.163 | 97.613 | 95.563 | ||
| 8507 | 2013.10.25 07:45 | close | 3908 | 0.01 | 96.995 | 97.613 | 95.563 | 1.67 | 2465.37 |
| 8508 | 2013.10.25 07:45 | sell | 3909 | 0.10 | 97.163 | 97.613 | 95.563 | ||
| 8509 | 2013.10.25 09:30 | close | 3909 | 0.10 | 97.141 | 97.613 | 95.563 | 1.66 | 2467.03 |
| 8510 | 2013.10.25 18:00 | delete | 3907 | 0.12 | 97.610 | 97.160 | 99.210 | ||
| 8511 | 2013.10.28 03:00 | sell stop | 3910 | 0.12 | 96.947 | 97.397 | 95.347 | ||
| 8512 | 2013.10.29 23:15 | delete | 3910 | 0.12 | 96.947 | 97.397 | 95.347 | ||
| 8513 | 2013.10.29 23:15 | sell stop | 3911 | 0.12 | 97.465 | 97.915 | 95.865 | ||
| 8514 | 2013.10.31 16:15 | delete | 3911 | 0.12 | 97.465 | 97.915 | 95.865 | ||
| 8515 | 2013.10.31 16:15 | sell stop | 3912 | 0.12 | 98.054 | 98.504 | 96.454 | ||
| 8516 | 2013.10.31 17:15 | delete | 3912 | 0.12 | 98.054 | 98.504 | 96.454 | ||
| 8517 | 2013.10.31 17:15 | buy stop | 3913 | 0.12 | 98.670 | 98.220 | 100.270 | ||
| 8518 | 2013.10.31 17:15 | sell stop | 3914 | 0.12 | 98.054 | 98.504 | 96.454 | ||
| 8519 | 2013.11.01 03:42 | sell | 3914 | 0.12 | 98.054 | 98.504 | 96.454 | ||
| 8520 | 2013.11.01 03:45 | close | 3914 | 0.01 | 97.956 | 98.504 | 96.454 | 0.94 | 2467.97 |
| 8521 | 2013.11.01 03:45 | sell | 3915 | 0.11 | 98.054 | 98.504 | 96.454 | ||
| 8522 | 2013.11.01 05:00 | close | 3915 | 0.01 | 97.868 | 98.504 | 96.454 | 1.84 | 2469.81 |
| 8523 | 2013.11.01 05:00 | sell | 3916 | 0.10 | 98.054 | 98.504 | 96.454 | ||
| 8524 | 2013.11.01 07:15 | close | 3916 | 0.10 | 98.024 | 98.504 | 96.454 | 2.46 | 2472.27 |
| 8525 | 2013.11.01 14:01 | buy | 3913 | 0.12 | 98.670 | 98.220 | 100.270 | ||
| 8526 | 2013.11.01 14:15 | close | 3913 | 0.01 | 98.822 | 98.220 | 100.270 | 1.48 | 2473.75 |
| 8527 | 2013.11.01 14:15 | buy | 3917 | 0.11 | 98.670 | 98.220 | 100.270 | ||
| 8528 | 2013.11.01 15:15 | close | 3917 | 0.11 | 98.690 | 98.220 | 100.270 | 1.57 | 2475.32 |
| 8529 | 2013.11.04 04:15 | sell stop | 3918 | 0.12 | 97.813 | 98.263 | 96.213 | ||
| 8530 | 2013.11.04 13:30 | delete | 3918 | 0.12 | 97.813 | 98.263 | 96.213 | ||
| 8531 | 2013.11.04 13:30 | buy stop | 3919 | 0.12 | 98.845 | 98.395 | 100.445 | ||
| 8532 | 2013.11.04 13:30 | sell stop | 3920 | 0.12 | 97.813 | 98.263 | 96.213 | ||
| 8533 | 2013.11.06 06:30 | delete | 3920 | 0.12 | 97.813 | 98.263 | 96.213 | ||
| 8534 | 2013.11.06 06:30 | delete | 3919 | 0.12 | 98.845 | 98.395 | 100.445 | ||
| 8535 | 2013.11.06 06:30 | sell stop | 3921 | 0.12 | 98.170 | 98.620 | 96.570 | ||
| 8536 | 2013.11.07 02:00 | delete | 3921 | 0.12 | 98.170 | 98.620 | 96.570 | ||
| 8537 | 2013.11.07 02:00 | buy stop | 3922 | 0.12 | 98.750 | 98.300 | 100.350 | ||
| 8538 | 2013.11.07 02:00 | sell stop | 3923 | 0.12 | 98.170 | 98.620 | 96.570 | ||
| 8539 | 2013.11.07 12:45 | buy | 3922 | 0.12 | 98.750 | 98.300 | 100.350 | ||
| 8540 | 2013.11.07 13:45 | close | 3922 | 0.01 | 99.278 | 98.300 | 100.350 | 5.26 | 2480.58 |
| 8541 | 2013.11.07 13:45 | buy | 3924 | 0.11 | 98.750 | 98.300 | 100.350 | ||
| 8542 | 2013.11.07 14:00 | close | 3924 | 0.01 | 99.392 | 98.300 | 100.350 | 6.40 | 2486.98 |
| 8543 | 2013.11.07 14:00 | buy | 3925 | 0.10 | 98.750 | 98.300 | 100.350 | ||
| 8544 | 2013.11.07 15:00 | buy | 3926 | 0.13 | 99.238 | 98.988 | 100.088 | ||
| 8545 | 2013.11.07 15:45 | close | 3926 | 0.13 | 99.074 | 98.988 | 100.088 | -22.30 | 2464.68 |
| 8546 | 2013.11.07 16:15 | close | 3925 | 0.10 | 98.753 | 98.300 | 100.350 | -0.30 | 2464.38 |
| 8547 | 2013.11.07 16:30 | sell | 3927 | 0.13 | 98.544 | 98.794 | 97.694 | ||
| 8548 | 2013.11.07 16:45 | sell | 3928 | 0.13 | 98.598 | 98.848 | 97.748 | ||
| 8549 | 2013.11.07 18:15 | close | 3928 | 0.02 | 98.440 | 98.848 | 97.748 | 3.09 | 2467.47 |
| 8550 | 2013.11.07 18:15 | sell | 3929 | 0.11 | 98.598 | 98.848 | 97.748 | ||
| 8551 | 2013.11.07 18:27 | sell | 3923 | 0.12 | 98.170 | 98.620 | 96.570 | ||
| 8552 | 2013.11.07 18:30 | close | 3927 | 0.02 | 98.011 | 98.794 | 97.694 | 10.76 | 2478.23 |
| 8553 | 2013.11.07 18:30 | sell | 3930 | 0.11 | 98.544 | 98.794 | 97.694 | ||
| 8554 | 2013.11.07 18:30 | close | 3923 | 0.01 | 98.011 | 98.620 | 96.570 | 1.56 | 2479.79 |
| 8555 | 2013.11.07 18:30 | sell | 3931 | 0.11 | 98.170 | 98.620 | 96.570 | ||
| 8556 | 2013.11.07 18:45 | close | 3929 | 0.11 | 97.842 | 98.848 | 97.748 | 84.33 | 2564.12 |
| 8557 | 2013.11.07 18:45 | close | 3930 | 0.02 | 97.842 | 98.794 | 97.694 | 14.23 | 2578.35 |
| 8558 | 2013.11.07 18:45 | sell | 3932 | 0.09 | 98.544 | 98.794 | 97.694 | ||
| 8559 | 2013.11.07 18:45 | close | 3931 | 0.01 | 97.842 | 98.620 | 96.570 | 3.29 | 2581.64 |
| 8560 | 2013.11.07 18:45 | sell | 3933 | 0.10 | 98.170 | 98.620 | 96.570 | ||
| 8561 | 2013.11.07 18:49 | t/p | 3932 | 0.09 | 97.694 | 98.794 | 97.694 | 77.77 | 2659.41 |
| 8562 | 2013.11.07 19:30 | close | 3933 | 0.01 | 97.769 | 98.620 | 96.570 | 4.04 | 2663.45 |
| 8563 | 2013.11.07 19:30 | sell | 3934 | 0.09 | 98.170 | 98.620 | 96.570 | ||
| 8564 | 2013.11.07 19:45 | sell | 3935 | 0.14 | 97.874 | 98.124 | 97.024 | ||
| 8565 | 2013.11.07 20:30 | sell | 3936 | 0.14 | 97.863 | 98.113 | 97.013 | ||
| 8566 | 2013.11.07 21:00 | close | 3936 | 0.14 | 98.016 | 98.113 | 97.013 | -22.69 | 2640.76 |
| 8567 | 2013.11.07 21:15 | close | 3935 | 0.14 | 98.086 | 98.124 | 97.024 | -31.10 | 2609.66 |
| 8568 | 2013.11.08 12:30 | buy stop | 3937 | 0.12 | 99.404 | 98.954 | 101.004 | ||
| 8569 | 2013.11.08 13:30 | s/l | 3934 | 0.09 | 98.620 | 98.620 | 96.570 | -41.94 | 2567.72 |
| 8570 | 2013.11.08 15:15 | buy | 3938 | 0.14 | 98.947 | 98.697 | 99.797 | ||
| 8571 | 2013.11.08 15:30 | buy | 3939 | 0.14 | 99.146 | 98.896 | 99.996 | ||
| 8572 | 2013.11.08 15:30 | close | 3938 | 0.02 | 99.142 | 98.697 | 99.797 | 3.81 | 2571.53 |
| 8573 | 2013.11.08 15:30 | buy | 3940 | 0.12 | 98.947 | 98.697 | 99.797 | ||
| 8574 | 2013.11.08 15:45 | buy | 3941 | 0.13 | 99.123 | 98.873 | 99.973 | ||
| 8575 | 2013.11.08 16:08 | s/l | 3939 | 0.14 | 98.896 | 98.896 | 99.996 | -36.23 | 2535.30 |
| 8576 | 2013.11.08 16:15 | close | 3941 | 0.13 | 98.918 | 98.873 | 99.973 | -27.72 | 2507.58 |
| 8577 | 2013.11.08 17:15 | delete | 3937 | 0.12 | 99.404 | 98.954 | 101.004 | ||
| 8578 | 2013.11.08 17:15 | sell stop | 3942 | 0.12 | 97.613 | 98.063 | 96.013 | ||
| 8579 | 2013.11.08 17:15 | buy stop | 3943 | 0.12 | 99.404 | 98.954 | 101.004 | ||
| 8580 | 2013.11.08 18:00 | delete | 3943 | 0.12 | 99.404 | 98.954 | 101.004 | ||
| 8581 | 2013.11.08 18:00 | delete | 3942 | 0.12 | 97.613 | 98.063 | 96.013 | ||
| 8582 | 2013.11.08 20:00 | close | 3940 | 0.02 | 99.149 | 98.697 | 99.797 | 3.95 | 2511.53 |
| 8583 | 2013.11.08 20:00 | buy | 3944 | 0.10 | 98.947 | 98.697 | 99.797 | ||
| 8584 | 2013.11.08 21:00 | close | 3944 | 0.02 | 99.157 | 98.697 | 99.797 | 4.12 | 2515.65 |
| 8585 | 2013.11.08 21:00 | buy | 3945 | 0.08 | 98.947 | 98.697 | 99.797 | ||
| 8586 | 2013.11.10 22:00 | close | 3945 | 0.01 | 99.203 | 98.697 | 99.797 | 2.52 | 2518.17 |
| 8587 | 2013.11.10 22:00 | buy | 3946 | 0.07 | 98.947 | 98.697 | 99.797 | ||
| 8588 | 2013.11.11 00:00 | close | 3946 | 0.01 | 99.205 | 98.697 | 99.797 | 2.52 | 2520.69 |
| 8589 | 2013.11.11 00:00 | buy | 3947 | 0.06 | 98.947 | 98.697 | 99.797 | ||
| 8590 | 2013.11.11 00:45 | close | 3947 | 0.06 | 99.060 | 98.697 | 99.797 | 6.36 | 2527.05 |
| 8591 | 2013.11.11 01:00 | sell stop | 3948 | 0.12 | 97.613 | 98.063 | 96.013 | ||
| 8592 | 2013.11.11 01:00 | buy stop | 3949 | 0.12 | 99.404 | 98.954 | 101.004 | ||
| 8593 | 2013.11.12 01:11 | buy | 3949 | 0.12 | 99.404 | 98.954 | 101.004 | ||
| 8594 | 2013.11.12 01:30 | close | 3949 | 0.01 | 99.492 | 98.954 | 101.004 | 0.82 | 2527.87 |
| 8595 | 2013.11.12 01:30 | buy | 3950 | 0.11 | 99.404 | 98.954 | 101.004 | ||
| 8596 | 2013.11.12 02:30 | close | 3950 | 0.01 | 99.551 | 98.954 | 101.004 | 1.42 | 2529.29 |
| 8597 | 2013.11.12 02:30 | buy | 3951 | 0.10 | 99.404 | 98.954 | 101.004 | ||
| 8598 | 2013.11.12 07:00 | close | 3951 | 0.01 | 99.632 | 98.954 | 101.004 | 2.23 | 2531.52 |
| 8599 | 2013.11.12 07:00 | buy | 3952 | 0.09 | 99.404 | 98.954 | 101.004 | ||
| 8600 | 2013.11.12 07:15 | close | 3952 | 0.01 | 99.683 | 98.954 | 101.004 | 2.74 | 2534.26 |
| 8601 | 2013.11.12 07:15 | buy | 3953 | 0.08 | 99.404 | 98.954 | 101.004 | ||
| 8602 | 2013.11.12 08:15 | close | 3953 | 0.01 | 99.787 | 98.954 | 101.004 | 3.78 | 2538.04 |
| 8603 | 2013.11.12 08:15 | buy | 3954 | 0.07 | 99.404 | 98.954 | 101.004 | ||
| 8604 | 2013.11.13 12:45 | close | 3954 | 0.07 | 99.420 | 98.954 | 101.004 | 0.57 | 2538.61 |
| 8605 | 2013.11.14 20:00 | delete | 3948 | 0.12 | 97.613 | 98.063 | 96.013 | ||
| 8606 | 2013.11.14 20:00 | sell stop | 3955 | 0.12 | 99.105 | 99.555 | 97.505 | ||
| 8607 | 2013.11.15 18:00 | delete | 3955 | 0.12 | 99.105 | 99.555 | 97.505 | ||
| 8608 | 2013.11.18 09:30 | buy stop | 3956 | 0.12 | 100.425 | 99.975 | 102.025 | ||
| 8609 | 2013.11.20 00:15 | delete | 3956 | 0.12 | 100.425 | 99.975 | 102.025 | ||
| 8610 | 2013.11.20 00:30 | sell stop | 3957 | 0.12 | 99.574 | 100.024 | 97.974 | ||
| 8611 | 2013.11.20 17:30 | delete | 3957 | 0.12 | 99.574 | 100.024 | 97.974 | ||
| 8612 | 2013.11.20 17:30 | buy stop | 3958 | 0.12 | 100.249 | 99.799 | 101.849 | ||
| 8613 | 2013.11.20 17:30 | sell stop | 3959 | 0.12 | 99.574 | 100.024 | 97.974 | ||
| 8614 | 2013.11.20 19:00 | buy | 3958 | 0.12 | 100.249 | 99.799 | 101.849 | ||
| 8615 | 2013.11.21 00:45 | close | 3958 | 0.01 | 100.402 | 99.799 | 101.849 | 1.40 | 2540.01 |
| 8616 | 2013.11.21 00:45 | buy | 3960 | 0.11 | 100.249 | 99.799 | 101.849 | ||
| 8617 | 2013.11.21 01:15 | close | 3960 | 0.01 | 100.455 | 99.799 | 101.849 | 1.93 | 2541.94 |
| 8618 | 2013.11.21 01:15 | buy | 3961 | 0.10 | 100.249 | 99.799 | 101.849 | ||
| 8619 | 2013.11.21 06:15 | close | 3961 | 0.01 | 100.710 | 99.799 | 101.849 | 4.46 | 2546.40 |
| 8620 | 2013.11.21 06:15 | buy | 3962 | 0.09 | 100.249 | 99.799 | 101.849 | ||
| 8621 | 2013.11.21 07:30 | close | 3962 | 0.01 | 100.795 | 99.799 | 101.849 | 5.30 | 2551.70 |
| 8622 | 2013.11.21 07:30 | buy | 3963 | 0.08 | 100.249 | 99.799 | 101.849 | ||
| 8623 | 2013.11.21 09:45 | close | 3963 | 0.01 | 100.858 | 99.799 | 101.849 | 5.92 | 2557.62 |
| 8624 | 2013.11.21 09:45 | buy | 3964 | 0.07 | 100.249 | 99.799 | 101.849 | ||
| 8625 | 2013.11.21 10:00 | delete | 3959 | 0.12 | 99.574 | 100.024 | 97.974 | ||
| 8626 | 2013.11.21 10:00 | sell stop | 3965 | 0.12 | 99.790 | 100.240 | 98.190 | ||
| 8627 | 2013.11.21 10:00 | close | 3964 | 0.01 | 100.911 | 99.799 | 101.849 | 6.44 | 2564.06 |
| 8628 | 2013.11.21 10:00 | buy | 3966 | 0.06 | 100.249 | 99.799 | 101.849 | ||
| 8629 | 2013.11.21 13:45 | close | 3966 | 0.01 | 100.978 | 99.799 | 101.849 | 7.10 | 2571.16 |
| 8630 | 2013.11.21 13:45 | buy | 3967 | 0.05 | 100.249 | 99.799 | 101.849 | ||
| 8631 | 2013.11.21 15:30 | close | 3967 | 0.01 | 101.028 | 99.799 | 101.849 | 7.59 | 2578.75 |
| 8632 | 2013.11.21 15:30 | buy | 3968 | 0.04 | 100.249 | 99.799 | 101.849 | ||
| 8633 | 2013.11.21 19:45 | close | 3968 | 0.01 | 101.136 | 99.799 | 101.849 | 8.65 | 2587.40 |
| 8634 | 2013.11.21 19:45 | buy | 3969 | 0.03 | 100.249 | 99.799 | 101.849 | ||
| 8635 | 2013.11.21 23:45 | close | 3969 | 0.01 | 101.348 | 99.799 | 101.849 | 10.72 | 2598.12 |
| 8636 | 2013.11.21 23:45 | buy | 3970 | 0.02 | 100.249 | 99.799 | 101.849 | ||
| 8637 | 2013.11.22 18:00 | delete | 3965 | 0.12 | 99.790 | 100.240 | 98.190 | ||
| 8638 | 2013.11.22 18:00 | close | 3970 | 0.02 | 101.295 | 99.799 | 101.849 | 20.37 | 2618.49 |
| 8639 | 2013.11.26 04:30 | buy stop | 3971 | 0.13 | 101.912 | 101.462 | 103.512 | ||
| 8640 | 2013.11.27 14:42 | buy | 3971 | 0.13 | 101.912 | 101.462 | 103.512 | ||
| 8641 | 2013.11.27 14:45 | close | 3971 | 0.01 | 102.010 | 101.462 | 103.512 | 0.90 | 2619.39 |
| 8642 | 2013.11.27 14:45 | buy | 3972 | 0.12 | 101.912 | 101.462 | 103.512 | ||
| 8643 | 2013.11.27 15:00 | close | 3972 | 0.01 | 102.132 | 101.462 | 103.512 | 2.09 | 2621.48 |
| 8644 | 2013.11.27 15:00 | buy | 3973 | 0.11 | 101.912 | 101.462 | 103.512 | ||
| 8645 | 2013.11.27 17:00 | close | 3973 | 0.01 | 102.187 | 101.462 | 103.512 | 2.63 | 2624.11 |
| 8646 | 2013.11.27 17:00 | buy | 3974 | 0.10 | 101.912 | 101.462 | 103.512 | ||
| 8647 | 2013.11.27 19:45 | sell stop | 3975 | 0.13 | 101.151 | 101.601 | 99.551 | ||
| 8648 | 2013.11.27 22:45 | close | 3974 | 0.01 | 102.250 | 101.462 | 103.512 | 3.25 | 2627.36 |
| 8649 | 2013.11.27 22:45 | buy | 3976 | 0.09 | 101.912 | 101.462 | 103.512 | ||
| 8650 | 2013.11.28 12:30 | close | 3976 | 0.01 | 102.343 | 101.462 | 103.512 | 4.09 | 2631.45 |
| 8651 | 2013.11.28 12:30 | buy | 3977 | 0.08 | 101.912 | 101.462 | 103.512 | ||
| 8652 | 2013.11.29 01:15 | close | 3977 | 0.01 | 102.425 | 101.462 | 103.512 | 4.87 | 2636.32 |
| 8653 | 2013.11.29 01:15 | buy | 3978 | 0.07 | 101.912 | 101.462 | 103.512 | ||
| 8654 | 2013.11.29 01:45 | close | 3978 | 0.01 | 102.512 | 101.462 | 103.512 | 5.71 | 2642.03 |
| 8655 | 2013.11.29 01:45 | buy | 3979 | 0.06 | 101.912 | 101.462 | 103.512 | ||
| 8656 | 2013.11.29 18:00 | delete | 3975 | 0.13 | 101.151 | 101.601 | 99.551 | ||
| 8657 | 2013.11.29 18:00 | close | 3979 | 0.06 | 102.450 | 101.462 | 103.512 | 30.67 | 2672.71 |
| 8658 | 2013.12.02 01:00 | buy stop | 3980 | 0.13 | 102.604 | 102.154 | 104.204 | ||
| 8659 | 2013.12.02 06:00 | delete | 3980 | 0.13 | 102.604 | 102.154 | 104.204 | ||
| 8660 | 2013.12.02 06:00 | sell stop | 3981 | 0.13 | 102.121 | 102.571 | 100.521 | ||
| 8661 | 2013.12.02 06:00 | buy stop | 3982 | 0.13 | 102.604 | 102.154 | 104.204 | ||
| 8662 | 2013.12.02 08:31 | buy | 3982 | 0.13 | 102.604 | 102.154 | 104.204 | ||
| 8663 | 2013.12.02 09:15 | close | 3982 | 0.01 | 102.767 | 102.154 | 104.204 | 1.53 | 2674.24 |
| 8664 | 2013.12.02 09:15 | buy | 3983 | 0.12 | 102.604 | 102.154 | 104.204 | ||
| 8665 | 2013.12.02 11:30 | close | 3983 | 0.01 | 102.852 | 102.154 | 104.204 | 2.35 | 2676.59 |
| 8666 | 2013.12.02 11:30 | buy | 3984 | 0.11 | 102.604 | 102.154 | 104.204 | ||
| 8667 | 2013.12.02 14:00 | close | 3984 | 0.01 | 102.917 | 102.154 | 104.204 | 2.98 | 2679.57 |
| 8668 | 2013.12.02 14:00 | buy | 3985 | 0.10 | 102.604 | 102.154 | 104.204 | ||
| 8669 | 2013.12.02 14:30 | close | 3985 | 0.01 | 103.004 | 102.154 | 104.204 | 3.82 | 2683.39 |
| 8670 | 2013.12.02 14:30 | buy | 3986 | 0.09 | 102.604 | 102.154 | 104.204 | ||
| 8671 | 2013.12.02 15:00 | delete | 3981 | 0.13 | 102.121 | 102.571 | 100.521 | ||
| 8672 | 2013.12.02 15:00 | sell stop | 3987 | 0.13 | 102.121 | 102.571 | 100.521 | ||
| 8673 | 2013.12.02 16:45 | close | 3986 | 0.01 | 103.072 | 102.154 | 104.204 | 4.48 | 2687.87 |
| 8674 | 2013.12.02 16:45 | buy | 3988 | 0.08 | 102.604 | 102.154 | 104.204 | ||
| 8675 | 2013.12.02 17:30 | close | 3988 | 0.01 | 103.125 | 102.154 | 104.204 | 4.99 | 2692.86 |
| 8676 | 2013.12.02 17:30 | buy | 3989 | 0.07 | 102.604 | 102.154 | 104.204 | ||
| 8677 | 2013.12.03 03:45 | close | 3989 | 0.01 | 103.202 | 102.154 | 104.204 | 5.71 | 2698.57 |
| 8678 | 2013.12.03 03:45 | buy | 3990 | 0.06 | 102.604 | 102.154 | 104.204 | ||
| 8679 | 2013.12.03 04:30 | close | 3990 | 0.01 | 103.361 | 102.154 | 104.204 | 7.24 | 2705.81 |
| 8680 | 2013.12.03 04:30 | buy | 3991 | 0.05 | 102.604 | 102.154 | 104.204 | ||
| 8681 | 2013.12.03 10:00 | close | 3991 | 0.05 | 102.769 | 102.154 | 104.204 | 7.63 | 2713.44 |
| 8682 | 2013.12.03 18:40 | sell | 3987 | 0.13 | 102.121 | 102.571 | 100.521 | ||
| 8683 | 2013.12.03 19:30 | close | 3987 | 0.13 | 102.233 | 102.571 | 100.521 | -15.02 | 2698.42 |
| 8684 | 2013.12.04 02:45 | buy stop | 3992 | 0.13 | 103.372 | 102.922 | 104.972 | ||
| 8685 | 2013.12.04 17:30 | delete | 3992 | 0.13 | 103.372 | 102.922 | 104.972 | ||
| 8686 | 2013.12.04 17:30 | sell stop | 3993 | 0.13 | 101.984 | 102.434 | 100.384 | ||
| 8687 | 2013.12.04 17:30 | buy stop | 3994 | 0.13 | 103.372 | 102.922 | 104.972 | ||
| 8688 | 2013.12.04 18:29 | sell | 3993 | 0.13 | 101.984 | 102.434 | 100.384 | ||
| 8689 | 2013.12.04 18:45 | close | 3993 | 0.01 | 101.913 | 102.434 | 100.384 | 0.64 | 2699.06 |
| 8690 | 2013.12.04 18:45 | sell | 3995 | 0.12 | 101.984 | 102.434 | 100.384 | ||
| 8691 | 2013.12.04 19:00 | close | 3995 | 0.12 | 101.978 | 102.434 | 100.384 | -0.01 | 2699.05 |
| 8692 | 2013.12.06 18:00 | delete | 3994 | 0.13 | 103.372 | 102.922 | 104.972 | ||
| 8693 | 2013.12.09 01:00 | sell stop | 3996 | 0.13 | 101.625 | 102.075 | 100.025 | ||
| 8694 | 2013.12.12 15:45 | delete | 3996 | 0.13 | 101.625 | 102.075 | 100.025 | ||
| 8695 | 2013.12.12 15:45 | sell stop | 3997 | 0.13 | 102.158 | 102.608 | 100.558 | ||
| 8696 | 2013.12.13 18:00 | delete | 3997 | 0.13 | 102.158 | 102.608 | 100.558 | ||
| 8697 | 2013.12.16 03:45 | buy stop | 3998 | 0.13 | 103.914 | 103.464 | 105.514 | ||
| 8698 | 2013.12.17 02:00 | delete | 3998 | 0.13 | 103.914 | 103.464 | 105.514 | ||
| 8699 | 2013.12.17 02:00 | sell stop | 3999 | 0.13 | 102.647 | 103.097 | 101.047 | ||
| 8700 | 2013.12.17 16:16 | sell | 3999 | 0.13 | 102.647 | 103.097 | 101.047 | ||
| 8701 | 2013.12.17 18:30 | close | 3999 | 0.01 | 102.547 | 103.097 | 101.047 | 0.92 | 2699.97 |
| 8702 | 2013.12.17 18:30 | sell | 4000 | 0.12 | 102.647 | 103.097 | 101.047 | ||
| 8703 | 2013.12.17 18:45 | close | 4000 | 0.12 | 102.632 | 103.097 | 101.047 | 1.03 | 2701.00 |
| 8704 | 2013.12.18 17:00 | sell stop | 4001 | 0.13 | 102.503 | 102.953 | 100.903 | ||
| 8705 | 2013.12.18 19:30 | buy | 4002 | 0.14 | 103.385 | 103.135 | 104.235 | ||
| 8706 | 2013.12.18 19:35 | s/l | 4002 | 0.14 | 103.135 | 103.135 | 104.235 | -34.78 | 2666.22 |
| 8707 | 2013.12.18 19:45 | buy | 4003 | 0.14 | 103.356 | 103.106 | 104.206 | ||
| 8708 | 2013.12.18 20:00 | buy | 4004 | 0.14 | 103.522 | 103.272 | 104.372 | ||
| 8709 | 2013.12.18 20:00 | close | 4003 | 0.02 | 103.516 | 103.106 | 104.206 | 2.97 | 2669.19 |
| 8710 | 2013.12.18 20:00 | buy | 4005 | 0.12 | 103.356 | 103.106 | 104.206 | ||
| 8711 | 2013.12.18 20:15 | buy | 4006 | 0.14 | 103.663 | 103.413 | 104.513 | ||
| 8712 | 2013.12.18 20:15 | close | 4005 | 0.02 | 103.660 | 103.106 | 104.206 | 5.75 | 2674.94 |
| 8713 | 2013.12.18 20:15 | buy | 4007 | 0.10 | 103.356 | 103.106 | 104.206 | ||
| 8714 | 2013.12.18 20:30 | close | 4004 | 0.02 | 103.844 | 103.272 | 104.372 | 6.08 | 2681.02 |
| 8715 | 2013.12.18 20:30 | buy | 4008 | 0.12 | 103.522 | 103.272 | 104.372 | ||
| 8716 | 2013.12.18 21:00 | close | 4006 | 0.02 | 104.090 | 103.413 | 104.513 | 8.08 | 2689.10 |
| 8717 | 2013.12.18 21:00 | buy | 4009 | 0.12 | 103.663 | 103.413 | 104.513 | ||
| 8718 | 2013.12.18 21:15 | close | 4007 | 0.02 | 104.092 | 103.106 | 104.206 | 14.02 | 2703.12 |
| 8719 | 2013.12.18 21:15 | buy | 4010 | 0.08 | 103.356 | 103.106 | 104.206 | ||
| 8720 | 2013.12.18 21:26 | t/p | 4010 | 0.08 | 104.206 | 103.106 | 104.206 | 64.78 | 2767.90 |
| 8721 | 2013.12.18 21:30 | buy | 4011 | 0.15 | 104.237 | 103.987 | 105.087 | ||
| 8722 | 2013.12.18 21:30 | close | 4008 | 0.02 | 104.230 | 103.272 | 104.372 | 13.47 | 2781.37 |
| 8723 | 2013.12.18 21:30 | buy | 4012 | 0.10 | 103.522 | 103.272 | 104.372 | ||
| 8724 | 2013.12.18 21:45 | close | 4009 | 0.02 | 104.238 | 103.413 | 104.513 | 10.91 | 2792.28 |
| 8725 | 2013.12.18 21:45 | buy | 4013 | 0.10 | 103.663 | 103.413 | 104.513 | ||
| 8726 | 2013.12.18 22:00 | close | 4012 | 0.10 | 104.280 | 103.272 | 104.372 | 72.09 | 2864.37 |
| 8727 | 2013.12.18 22:00 | close | 4013 | 0.02 | 104.280 | 103.413 | 104.513 | 11.71 | 2876.08 |
| 8728 | 2013.12.18 22:00 | buy | 4014 | 0.08 | 103.663 | 103.413 | 104.513 | ||
| 8729 | 2013.12.18 22:30 | close | 4014 | 0.02 | 104.332 | 103.413 | 104.513 | 12.70 | 2888.78 |
| 8730 | 2013.12.18 22:30 | buy | 4015 | 0.06 | 103.663 | 103.413 | 104.513 | ||
| 8731 | 2013.12.18 23:15 | close | 4015 | 0.02 | 104.339 | 103.413 | 104.513 | 12.84 | 2901.62 |
| 8732 | 2013.12.18 23:15 | buy | 4016 | 0.04 | 103.663 | 103.413 | 104.513 | ||
| 8733 | 2013.12.19 01:15 | close | 4011 | 0.15 | 104.078 | 103.987 | 105.087 | -24.72 | 2876.90 |
| 8734 | 2013.12.19 21:30 | delete | 4001 | 0.13 | 102.503 | 102.953 | 100.903 | ||
| 8735 | 2013.12.19 21:30 | buy stop | 4017 | 0.14 | 104.358 | 103.908 | 105.958 | ||
| 8736 | 2013.12.20 00:33 | buy | 4017 | 0.14 | 104.358 | 103.908 | 105.958 | ||
| 8737 | 2013.12.20 00:45 | close | 4016 | 0.01 | 104.372 | 103.413 | 104.513 | 6.65 | 2883.55 |
| 8738 | 2013.12.20 00:45 | buy | 4018 | 0.03 | 103.663 | 103.413 | 104.513 | ||
| 8739 | 2013.12.20 01:15 | close | 4018 | 0.01 | 104.389 | 103.413 | 104.513 | 6.81 | 2890.36 |
| 8740 | 2013.12.20 01:15 | buy | 4019 | 0.02 | 103.663 | 103.413 | 104.513 | ||
| 8741 | 2013.12.20 03:45 | close | 4019 | 0.01 | 104.406 | 103.413 | 104.513 | 6.98 | 2897.34 |
| 8742 | 2013.12.20 03:45 | buy | 4020 | 0.01 | 103.663 | 103.413 | 104.513 | ||
| 8743 | 2013.12.20 04:15 | close | 4020 | 0.01 | 104.407 | 103.413 | 104.513 | 6.99 | 2904.34 |
| 8744 | 2013.12.20 04:45 | close | 4017 | 0.01 | 104.445 | 103.908 | 105.958 | 0.77 | 2905.11 |
| 8745 | 2013.12.20 04:45 | buy | 4021 | 0.13 | 104.358 | 103.908 | 105.958 | ||
| 8746 | 2013.12.20 13:30 | close | 4021 | 0.01 | 104.550 | 103.908 | 105.958 | 1.78 | 2906.89 |
| 8747 | 2013.12.20 13:30 | buy | 4022 | 0.12 | 104.358 | 103.908 | 105.958 | ||
| 8748 | 2013.12.20 15:00 | close | 4022 | 0.12 | 104.367 | 103.908 | 105.958 | 0.31 | 2907.20 |
| 8749 | 2013.12.23 12:00 | buy stop | 4023 | 0.14 | 104.629 | 104.179 | 106.229 | ||
| 8750 | 2013.12.24 11:00 | delete | 4023 | 0.14 | 104.629 | 104.179 | 106.229 | ||
| 8751 | 2013.12.24 11:00 | sell stop | 4024 | 0.14 | 103.775 | 104.225 | 102.175 | ||
| 8752 | 2013.12.25 00:00 | delete | 4024 | 0.14 | 103.775 | 104.225 | 102.175 | ||
| 8753 | 2013.12.25 00:00 | buy stop | 4025 | 0.14 | 104.406 | 103.956 | 106.006 | ||
| 8754 | 2013.12.25 00:00 | sell stop | 4026 | 0.14 | 103.775 | 104.225 | 102.175 | ||
| 8755 | 2013.12.25 04:15 | buy | 4025 | 0.14 | 104.406 | 103.956 | 106.006 | ||
| 8756 | 2013.12.25 07:15 | close | 4025 | 0.14 | 104.426 | 103.956 | 106.006 | 1.84 | 2909.04 |
| 8757 | 2013.12.27 18:00 | delete | 4026 | 0.14 | 103.775 | 104.225 | 102.175 | ||
| 8758 | 2013.12.30 06:00 | sell stop | 4027 | 0.14 | 104.649 | 105.099 | 103.049 | ||
| 8759 | 2013.12.31 00:15 | delete | 4027 | 0.14 | 104.649 | 105.099 | 103.049 | ||
| 8760 | 2013.12.31 00:15 | buy stop | 4028 | 0.14 | 105.407 | 104.957 | 107.007 | ||
| 8761 | 2013.12.31 00:15 | sell stop | 4029 | 0.14 | 104.649 | 105.099 | 103.049 | ||
| 8762 | 2014.01.01 22:00 | delete | 4029 | 0.14 | 104.649 | 105.099 | 103.049 | ||
| 8763 | 2014.01.01 22:00 | delete | 4028 | 0.14 | 105.407 | 104.957 | 107.007 | ||
| 8764 | 2014.01.01 22:00 | sell stop | 4030 | 0.14 | 104.859 | 105.309 | 103.259 | ||
| 8765 | 2014.01.01 22:00 | buy stop | 4031 | 0.14 | 105.407 | 104.957 | 107.007 | ||
| 8766 | 2014.01.01 23:03 | buy | 4031 | 0.14 | 105.407 | 104.957 | 107.007 | ||
| 8767 | 2014.01.02 14:11 | s/l | 4031 | 0.14 | 104.957 | 104.957 | 107.007 | -61.70 | 2847.34 |
| 8768 | 2014.01.02 14:36 | sell | 4030 | 0.14 | 104.859 | 105.309 | 103.259 | ||
| 8769 | 2014.01.02 15:15 | sell | 4032 | 0.15 | 104.834 | 105.084 | 103.984 | ||
| 8770 | 2014.01.02 15:30 | sell | 4033 | 0.15 | 104.796 | 105.046 | 103.946 | ||
| 8771 | 2014.01.02 15:45 | close | 4030 | 0.14 | 104.934 | 105.309 | 103.259 | -10.85 | 2836.49 |
| 8772 | 2014.01.02 16:00 | close | 4033 | 0.15 | 105.028 | 105.046 | 103.946 | -34.03 | 2802.46 |
| 8773 | 2014.01.02 16:15 | close | 4032 | 0.15 | 105.013 | 105.084 | 103.984 | -26.47 | 2775.99 |
| 8774 | 2014.01.03 09:30 | buy stop | 4034 | 0.13 | 105.436 | 104.986 | 107.036 | ||
| 8775 | 2014.01.03 18:00 | delete | 4034 | 0.13 | 105.436 | 104.986 | 107.036 | ||
| 8776 | 2014.01.06 01:00 | buy stop | 4035 | 0.13 | 105.436 | 104.986 | 107.036 | ||
| 8777 | 2014.01.06 04:00 | delete | 4035 | 0.13 | 105.436 | 104.986 | 107.036 | ||
| 8778 | 2014.01.06 04:00 | sell stop | 4036 | 0.13 | 104.079 | 104.529 | 102.479 | ||
| 8779 | 2014.01.06 04:00 | buy stop | 4037 | 0.13 | 105.436 | 104.986 | 107.036 | ||
| 8780 | 2014.01.06 17:40 | sell | 4036 | 0.13 | 104.079 | 104.529 | 102.479 | ||
| 8781 | 2014.01.06 17:45 | close | 4036 | 0.01 | 103.920 | 104.529 | 102.479 | 1.47 | 2777.46 |
| 8782 | 2014.01.06 17:45 | sell | 4038 | 0.12 | 104.079 | 104.529 | 102.479 | ||
| 8783 | 2014.01.06 19:00 | close | 4038 | 0.12 | 104.188 | 104.529 | 102.479 | -13.27 | 2764.19 |
| 8784 | 2014.01.06 22:30 | delete | 4037 | 0.13 | 105.436 | 104.986 | 107.036 | ||
| 8785 | 2014.01.06 22:30 | buy stop | 4039 | 0.13 | 104.944 | 104.494 | 106.544 | ||
| 8786 | 2014.01.07 16:00 | delete | 4039 | 0.13 | 104.944 | 104.494 | 106.544 | ||
| 8787 | 2014.01.07 16:00 | sell stop | 4040 | 0.13 | 103.912 | 104.362 | 102.312 | ||
| 8788 | 2014.01.07 16:00 | buy stop | 4041 | 0.13 | 104.944 | 104.494 | 106.544 | ||
| 8789 | 2014.01.08 04:48 | buy | 4041 | 0.13 | 104.944 | 104.494 | 106.544 | ||
| 8790 | 2014.01.08 06:15 | close | 4041 | 0.13 | 104.879 | 104.494 | 106.544 | -8.84 | 2755.35 |
| 8791 | 2014.01.09 06:15 | delete | 4040 | 0.13 | 103.912 | 104.362 | 102.312 | ||
| 8792 | 2014.01.09 06:15 | buy stop | 4042 | 0.13 | 105.120 | 104.670 | 106.720 | ||
| 8793 | 2014.01.10 07:45 | delete | 4042 | 0.13 | 105.120 | 104.670 | 106.720 | ||
| 8794 | 2014.01.10 07:45 | buy stop | 4043 | 0.13 | 105.052 | 104.602 | 106.652 | ||
| 8795 | 2014.01.10 11:47 | buy | 4043 | 0.13 | 105.052 | 104.602 | 106.652 | ||
| 8796 | 2014.01.10 13:30 | close | 4043 | 0.13 | 104.694 | 104.602 | 106.652 | -45.23 | 2710.12 |
| 8797 | 2014.01.10 14:30 | sell | 4044 | 0.14 | 104.582 | 104.832 | 103.732 | ||
| 8798 | 2014.01.10 14:45 | sell | 4045 | 0.14 | 104.423 | 104.673 | 103.573 | ||
| 8799 | 2014.01.10 14:45 | close | 4044 | 0.02 | 104.427 | 104.832 | 103.732 | 2.85 | 2712.97 |
| 8800 | 2014.01.10 14:45 | sell | 4046 | 0.12 | 104.582 | 104.832 | 103.732 | ||
| 8801 | 2014.01.10 15:00 | sell | 4047 | 0.15 | 104.132 | 104.382 | 103.282 | ||
| 8802 | 2014.01.10 15:00 | close | 4045 | 0.02 | 104.138 | 104.673 | 103.573 | 5.35 | 2718.32 |
| 8803 | 2014.01.10 15:00 | sell | 4048 | 0.12 | 104.423 | 104.673 | 103.573 | ||
| 8804 | 2014.01.10 15:45 | close | 4046 | 0.02 | 104.121 | 104.832 | 103.732 | 8.74 | 2727.06 |
| 8805 | 2014.01.10 15:45 | sell | 4049 | 0.10 | 104.582 | 104.832 | 103.732 | ||
| 8806 | 2014.01.10 16:45 | close | 4047 | 0.02 | 103.980 | 104.382 | 103.282 | 2.80 | 2729.86 |
| 8807 | 2014.01.10 16:45 | sell | 4050 | 0.13 | 104.132 | 104.382 | 103.282 | ||
| 8808 | 2014.01.10 19:30 | close | 4048 | 0.02 | 103.977 | 104.673 | 103.573 | 8.46 | 2738.32 |
| 8809 | 2014.01.10 19:30 | sell | 4051 | 0.10 | 104.423 | 104.673 | 103.573 | ||
| 8810 | 2014.01.13 00:00 | close | 4049 | 0.02 | 103.946 | 104.832 | 103.732 | 12.04 | 2750.36 |
| 8811 | 2014.01.13 00:00 | sell | 4052 | 0.08 | 104.582 | 104.832 | 103.732 | ||
| 8812 | 2014.01.13 01:30 | close | 4050 | 0.02 | 103.914 | 104.382 | 103.282 | 4.00 | 2754.36 |
| 8813 | 2014.01.13 01:30 | sell | 4053 | 0.11 | 104.132 | 104.382 | 103.282 | ||
| 8814 | 2014.01.13 01:34 | t/p | 4052 | 0.08 | 103.732 | 104.832 | 103.732 | 64.76 | 2819.13 |
| 8815 | 2014.01.13 01:39 | t/p | 4051 | 0.10 | 103.573 | 104.673 | 103.573 | 81.08 | 2900.21 |
| 8816 | 2014.01.13 01:45 | close | 4053 | 0.02 | 103.548 | 104.382 | 103.282 | 11.08 | 2911.29 |
| 8817 | 2014.01.13 01:45 | sell | 4054 | 0.09 | 104.132 | 104.382 | 103.282 | ||
| 8818 | 2014.01.13 02:15 | close | 4054 | 0.01 | 103.405 | 104.382 | 103.282 | 6.93 | 2918.22 |
| 8819 | 2014.01.13 02:15 | sell | 4055 | 0.08 | 104.132 | 104.382 | 103.282 | ||
| 8820 | 2014.01.13 02:21 | t/p | 4055 | 0.08 | 103.282 | 104.382 | 103.282 | 65.06 | 2983.28 |
| 8821 | 2014.01.13 11:45 | buy stop | 4056 | 0.14 | 105.330 | 104.880 | 106.930 | ||
| 8822 | 2014.01.17 02:00 | delete | 4056 | 0.14 | 105.330 | 104.880 | 106.930 | ||
| 8823 | 2014.01.17 02:00 | buy stop | 4057 | 0.14 | 104.915 | 104.465 | 106.515 | ||
| 8824 | 2014.01.17 18:00 | delete | 4057 | 0.14 | 104.915 | 104.465 | 106.515 | ||
| 8825 | 2014.01.20 23:30 | sell stop | 4058 | 0.14 | 103.866 | 104.316 | 102.266 | ||
| 8826 | 2014.01.22 07:00 | delete | 4058 | 0.14 | 103.866 | 104.316 | 102.266 | ||
| 8827 | 2014.01.22 07:00 | buy stop | 4059 | 0.14 | 104.742 | 104.292 | 106.342 | ||
| 8828 | 2014.01.23 00:25 | buy | 4059 | 0.14 | 104.742 | 104.292 | 106.342 | ||
| 8829 | 2014.01.23 01:00 | close | 4059 | 0.14 | 104.724 | 104.292 | 106.342 | -3.25 | 2980.03 |
| 8830 | 2014.01.23 02:15 | sell stop | 4060 | 0.14 | 103.974 | 104.424 | 102.374 | ||
| 8831 | 2014.01.23 13:30 | sell | 4060 | 0.14 | 103.974 | 104.424 | 102.374 | ||
| 8832 | 2014.01.23 14:00 | close | 4060 | 0.01 | 103.717 | 104.424 | 102.374 | 2.42 | 2982.45 |
| 8833 | 2014.01.23 14:00 | sell | 4061 | 0.13 | 103.974 | 104.424 | 102.374 | ||
| 8834 | 2014.01.23 14:45 | close | 4061 | 0.01 | 103.652 | 104.424 | 102.374 | 3.05 | 2985.50 |
| 8835 | 2014.01.23 14:45 | sell | 4062 | 0.12 | 103.974 | 104.424 | 102.374 | ||
| 8836 | 2014.01.23 15:00 | close | 4062 | 0.01 | 103.561 | 104.424 | 102.374 | 3.93 | 2989.43 |
| 8837 | 2014.01.23 15:00 | sell | 4063 | 0.11 | 103.974 | 104.424 | 102.374 | ||
| 8838 | 2014.01.23 17:30 | close | 4063 | 0.01 | 103.424 | 104.424 | 102.374 | 5.26 | 2994.69 |
| 8839 | 2014.01.23 17:30 | sell | 4064 | 0.10 | 103.974 | 104.424 | 102.374 | ||
| 8840 | 2014.01.23 18:45 | close | 4064 | 0.01 | 103.148 | 104.424 | 102.374 | 7.95 | 3002.64 |
| 8841 | 2014.01.23 18:45 | sell | 4065 | 0.09 | 103.974 | 104.424 | 102.374 | ||
| 8842 | 2014.01.23 19:00 | close | 4065 | 0.01 | 103.074 | 104.424 | 102.374 | 8.67 | 3011.31 |
| 8843 | 2014.01.23 19:00 | sell | 4066 | 0.08 | 103.974 | 104.424 | 102.374 | ||
| 8844 | 2014.01.23 23:00 | buy stop | 4067 | 0.15 | 104.836 | 104.386 | 106.436 | ||
| 8845 | 2014.01.24 00:45 | close | 4066 | 0.08 | 103.525 | 104.424 | 102.374 | 33.91 | 3045.22 |
| 8846 | 2014.01.24 18:00 | delete | 4067 | 0.15 | 104.836 | 104.386 | 106.436 | ||
| 8847 | 2014.01.27 20:30 | sell stop | 4068 | 0.15 | 101.772 | 102.222 | 100.172 | ||
| 8848 | 2014.01.29 21:15 | delete | 4068 | 0.15 | 101.772 | 102.222 | 100.172 | ||
| 8849 | 2014.01.29 21:15 | buy stop | 4069 | 0.15 | 103.437 | 102.987 | 105.037 | ||
| 8850 | 2014.01.30 17:45 | delete | 4069 | 0.15 | 103.437 | 102.987 | 105.037 | ||
| 8851 | 2014.01.30 17:45 | sell stop | 4070 | 0.15 | 101.848 | 102.298 | 100.248 | ||
| 8852 | 2014.01.30 17:45 | buy stop | 4071 | 0.15 | 103.437 | 102.987 | 105.037 | ||
| 8853 | 2014.01.31 18:00 | delete | 4071 | 0.15 | 103.437 | 102.987 | 105.037 | ||
| 8854 | 2014.01.31 18:00 | delete | 4070 | 0.15 | 101.848 | 102.298 | 100.248 | ||
| 8855 | 2014.02.03 01:00 | buy stop | 4072 | 0.15 | 102.927 | 102.477 | 104.527 | ||
| 8856 | 2014.02.05 04:30 | delete | 4072 | 0.15 | 102.927 | 102.477 | 104.527 | ||
| 8857 | 2014.02.05 04:30 | sell stop | 4073 | 0.15 | 100.758 | 101.208 | 99.158 | ||
| 8858 | 2014.02.05 22:00 | delete | 4073 | 0.15 | 100.758 | 101.208 | 99.158 | ||
| 8859 | 2014.02.05 22:00 | buy stop | 4074 | 0.15 | 101.760 | 101.310 | 103.360 | ||
| 8860 | 2014.02.05 22:00 | sell stop | 4075 | 0.15 | 100.758 | 101.208 | 99.158 | ||
| 8861 | 2014.02.06 11:45 | delete | 4075 | 0.15 | 100.758 | 101.208 | 99.158 | ||
| 8862 | 2014.02.06 11:45 | delete | 4074 | 0.15 | 101.760 | 101.310 | 103.360 | ||
| 8863 | 2014.02.06 11:45 | sell stop | 4076 | 0.15 | 100.806 | 101.256 | 99.206 | ||
| 8864 | 2014.02.06 11:45 | buy stop | 4077 | 0.15 | 101.760 | 101.310 | 103.360 | ||
| 8865 | 2014.02.06 14:54 | buy | 4077 | 0.15 | 101.760 | 101.310 | 103.360 | ||
| 8866 | 2014.02.06 15:15 | close | 4077 | 0.01 | 101.856 | 101.310 | 103.360 | 0.88 | 3046.10 |
| 8867 | 2014.02.06 15:15 | buy | 4078 | 0.14 | 101.760 | 101.310 | 103.360 | ||
| 8868 | 2014.02.06 15:45 | close | 4078 | 0.01 | 101.910 | 101.310 | 103.360 | 1.41 | 3047.51 |
| 8869 | 2014.02.06 15:45 | buy | 4079 | 0.13 | 101.760 | 101.310 | 103.360 | ||
| 8870 | 2014.02.06 19:15 | close | 4079 | 0.01 | 101.996 | 101.310 | 103.360 | 2.25 | 3049.76 |
| 8871 | 2014.02.06 19:15 | buy | 4080 | 0.12 | 101.760 | 101.310 | 103.360 | ||
| 8872 | 2014.02.06 19:30 | close | 4080 | 0.01 | 102.106 | 101.310 | 103.360 | 3.33 | 3053.09 |
| 8873 | 2014.02.06 19:30 | buy | 4081 | 0.11 | 101.760 | 101.310 | 103.360 | ||
| 8874 | 2014.02.07 06:30 | close | 4081 | 0.01 | 102.187 | 101.310 | 103.360 | 4.10 | 3057.19 |
| 8875 | 2014.02.07 06:30 | buy | 4082 | 0.10 | 101.760 | 101.310 | 103.360 | ||
| 8876 | 2014.02.07 12:45 | close | 4082 | 0.01 | 102.275 | 101.310 | 103.360 | 4.96 | 3062.15 |
| 8877 | 2014.02.07 12:45 | buy | 4083 | 0.09 | 101.760 | 101.310 | 103.360 | ||
| 8878 | 2014.02.07 13:30 | close | 4083 | 0.01 | 102.460 | 101.310 | 103.360 | 6.75 | 3068.90 |
| 8879 | 2014.02.07 13:30 | buy | 4084 | 0.08 | 101.760 | 101.310 | 103.360 | ||
| 8880 | 2014.02.07 13:45 | close | 4084 | 0.08 | 101.788 | 101.310 | 103.360 | 1.56 | 3070.47 |
| 8881 | 2014.02.07 14:15 | buy | 4085 | 0.16 | 102.176 | 101.926 | 103.026 | ||
| 8882 | 2014.02.07 14:30 | buy | 4086 | 0.16 | 102.458 | 102.208 | 103.308 | ||
| 8883 | 2014.02.07 14:30 | close | 4085 | 0.02 | 102.455 | 101.926 | 103.026 | 5.33 | 3075.80 |
| 8884 | 2014.02.07 14:30 | buy | 4087 | 0.14 | 102.176 | 101.926 | 103.026 | ||
| 8885 | 2014.02.07 14:45 | buy | 4088 | 0.16 | 102.449 | 102.199 | 103.299 | ||
| 8886 | 2014.02.07 15:15 | close | 4088 | 0.16 | 102.214 | 102.199 | 103.299 | -37.75 | 3038.05 |
| 8887 | 2014.02.07 15:15 | close | 4086 | 0.16 | 102.214 | 102.208 | 103.308 | -39.15 | 2998.90 |
| 8888 | 2014.02.07 15:30 | close | 4087 | 0.14 | 102.124 | 101.926 | 103.026 | -7.97 | 2990.93 |
| 8889 | 2014.02.07 15:30 | sell | 4089 | 0.16 | 102.124 | 102.374 | 101.274 | ||
| 8890 | 2014.02.07 16:00 | close | 4089 | 0.16 | 102.213 | 102.374 | 101.274 | -14.89 | 2976.04 |
| 8891 | 2014.02.07 16:00 | buy | 4090 | 0.16 | 102.213 | 101.963 | 103.063 | ||
| 8892 | 2014.02.07 18:00 | delete | 4076 | 0.15 | 100.806 | 101.256 | 99.206 | ||
| 8893 | 2014.02.09 22:00 | close | 4090 | 0.02 | 102.531 | 101.963 | 103.063 | 6.08 | 2982.12 |
| 8894 | 2014.02.09 22:00 | buy | 4091 | 0.14 | 102.213 | 101.963 | 103.063 | ||
| 8895 | 2014.02.09 23:00 | close | 4091 | 0.02 | 102.607 | 101.963 | 103.063 | 7.56 | 2989.68 |
| 8896 | 2014.02.09 23:00 | buy | 4092 | 0.12 | 102.213 | 101.963 | 103.063 | ||
| 8897 | 2014.02.10 12:00 | sell stop | 4093 | 0.14 | 101.448 | 101.898 | 99.848 | ||
| 8898 | 2014.02.10 16:00 | close | 4092 | 0.12 | 102.021 | 101.963 | 103.063 | -23.54 | 2966.14 |
| 8899 | 2014.02.10 22:00 | delete | 4093 | 0.14 | 101.448 | 101.898 | 99.848 | ||
| 8900 | 2014.02.10 22:00 | buy stop | 4094 | 0.14 | 102.637 | 102.187 | 104.237 | ||
| 8901 | 2014.02.10 22:00 | sell stop | 4095 | 0.14 | 101.448 | 101.898 | 99.848 | ||
| 8902 | 2014.02.11 13:33 | buy | 4094 | 0.14 | 102.637 | 102.187 | 104.237 | ||
| 8903 | 2014.02.11 14:15 | delete | 4095 | 0.14 | 101.448 | 101.898 | 99.848 | ||
| 8904 | 2014.02.11 14:15 | sell stop | 4096 | 0.14 | 101.996 | 102.446 | 100.396 | ||
| 8905 | 2014.02.11 14:15 | close | 4094 | 0.14 | 102.219 | 102.187 | 104.237 | -58.09 | 2908.05 |
| 8906 | 2014.02.12 15:30 | delete | 4096 | 0.14 | 101.996 | 102.446 | 100.396 | ||
| 8907 | 2014.02.12 15:30 | buy stop | 4097 | 0.14 | 102.695 | 102.245 | 104.295 | ||
| 8908 | 2014.02.14 18:00 | delete | 4097 | 0.14 | 102.695 | 102.245 | 104.295 | ||
| 8909 | 2014.02.17 01:00 | buy stop | 4098 | 0.14 | 102.403 | 101.953 | 104.003 | ||
| 8910 | 2014.02.17 23:30 | delete | 4098 | 0.14 | 102.403 | 101.953 | 104.003 | ||
| 8911 | 2014.02.17 23:30 | sell stop | 4099 | 0.14 | 101.388 | 101.838 | 99.788 | ||
| 8912 | 2014.02.18 05:30 | buy | 4100 | 0.15 | 102.688 | 102.438 | 103.538 | ||
| 8913 | 2014.02.18 05:45 | buy | 4101 | 0.15 | 102.671 | 102.421 | 103.521 | ||
| 8914 | 2014.02.18 07:15 | close | 4100 | 0.15 | 102.530 | 102.438 | 103.538 | -24.02 | 2884.03 |
| 8915 | 2014.02.18 07:30 | close | 4101 | 0.15 | 102.487 | 102.421 | 103.521 | -27.83 | 2856.20 |
| 8916 | 2014.02.20 17:30 | delete | 4099 | 0.14 | 101.388 | 101.838 | 99.788 | ||
| 8917 | 2014.02.20 17:30 | buy stop | 4102 | 0.14 | 102.463 | 102.013 | 104.063 | ||
| 8918 | 2014.02.21 00:27 | buy | 4102 | 0.14 | 102.463 | 102.013 | 104.063 | ||
| 8919 | 2014.02.21 05:15 | close | 4102 | 0.01 | 102.584 | 102.013 | 104.063 | 1.12 | 2857.32 |
| 8920 | 2014.02.21 05:15 | buy | 4103 | 0.13 | 102.463 | 102.013 | 104.063 | ||
| 8921 | 2014.02.21 06:30 | close | 4103 | 0.13 | 102.474 | 102.013 | 104.063 | 0.62 | 2857.94 |
| 8922 | 2014.02.21 06:45 | sell stop | 4104 | 0.14 | 101.674 | 102.124 | 100.074 | ||
| 8923 | 2014.02.21 18:00 | delete | 4104 | 0.14 | 101.674 | 102.124 | 100.074 | ||
| 8924 | 2014.02.24 01:00 | sell stop | 4105 | 0.14 | 101.674 | 102.124 | 100.074 | ||
| 8925 | 2014.02.24 14:45 | delete | 4105 | 0.14 | 101.674 | 102.124 | 100.074 | ||
| 8926 | 2014.02.24 14:45 | buy stop | 4106 | 0.14 | 102.822 | 102.372 | 104.422 | ||
| 8927 | 2014.02.25 03:00 | delete | 4106 | 0.14 | 102.822 | 102.372 | 104.422 | ||
| 8928 | 2014.02.25 03:00 | sell stop | 4107 | 0.14 | 102.170 | 102.620 | 100.570 | ||
| 8929 | 2014.02.25 03:00 | buy stop | 4108 | 0.14 | 102.822 | 102.372 | 104.422 | ||
| 8930 | 2014.02.25 14:54 | sell | 4107 | 0.14 | 102.170 | 102.620 | 100.570 | ||
| 8931 | 2014.02.25 15:30 | close | 4107 | 0.14 | 102.158 | 102.620 | 100.570 | 0.80 | 2858.74 |
| 8932 | 2014.02.25 23:30 | delete | 4108 | 0.14 | 102.822 | 102.372 | 104.422 | ||
| 8933 | 2014.02.25 23:30 | buy stop | 4109 | 0.14 | 102.620 | 102.170 | 104.220 | ||
| 8934 | 2014.02.26 13:30 | delete | 4109 | 0.14 | 102.620 | 102.170 | 104.220 | ||
| 8935 | 2014.02.26 13:30 | sell stop | 4110 | 0.14 | 102.011 | 102.461 | 100.411 | ||
| 8936 | 2014.02.26 13:30 | buy stop | 4111 | 0.14 | 102.620 | 102.170 | 104.220 | ||
| 8937 | 2014.02.27 09:44 | sell | 4110 | 0.14 | 102.011 | 102.461 | 100.411 | ||
| 8938 | 2014.02.27 10:00 | close | 4110 | 0.01 | 101.921 | 102.461 | 100.411 | 0.82 | 2859.56 |
| 8939 | 2014.02.27 10:00 | sell | 4112 | 0.13 | 102.011 | 102.461 | 100.411 | ||
| 8940 | 2014.02.27 10:45 | close | 4112 | 0.01 | 101.836 | 102.461 | 100.411 | 1.66 | 2861.22 |
| 8941 | 2014.02.27 10:45 | sell | 4113 | 0.12 | 102.011 | 102.461 | 100.411 | ||
| 8942 | 2014.02.27 13:45 | close | 4113 | 0.12 | 102.101 | 102.461 | 100.411 | -11.30 | 2849.92 |
| 8943 | 2014.02.27 16:00 | delete | 4111 | 0.14 | 102.620 | 102.170 | 104.220 | ||
| 8944 | 2014.02.27 16:00 | buy stop | 4114 | 0.14 | 102.606 | 102.156 | 104.206 | ||
| 8945 | 2014.02.28 18:00 | delete | 4114 | 0.14 | 102.606 | 102.156 | 104.206 | ||
| 8946 | 2014.03.03 13:30 | buy stop | 4115 | 0.14 | 102.288 | 101.838 | 103.888 | ||
| 8947 | 2014.03.04 10:15 | delete | 4115 | 0.14 | 102.288 | 101.838 | 103.888 | ||
| 8948 | 2014.03.04 10:15 | sell stop | 4116 | 0.14 | 101.205 | 101.655 | 99.605 | ||
| 8949 | 2014.03.04 10:15 | buy stop | 4117 | 0.14 | 102.288 | 101.838 | 103.888 | ||
| 8950 | 2014.03.04 20:45 | buy | 4117 | 0.14 | 102.288 | 101.838 | 103.888 | ||
| 8951 | 2014.03.05 08:15 | close | 4117 | 0.01 | 102.358 | 101.838 | 103.888 | 0.60 | 2850.52 |
| 8952 | 2014.03.05 08:15 | buy | 4118 | 0.13 | 102.288 | 101.838 | 103.888 | ||
| 8953 | 2014.03.05 09:00 | close | 4118 | 0.01 | 102.412 | 101.838 | 103.888 | 1.13 | 2851.65 |
| 8954 | 2014.03.05 09:00 | buy | 4119 | 0.12 | 102.288 | 101.838 | 103.888 | ||
| 8955 | 2014.03.05 13:30 | close | 4119 | 0.01 | 102.477 | 101.838 | 103.888 | 1.76 | 2853.41 |
| 8956 | 2014.03.05 13:30 | buy | 4120 | 0.11 | 102.288 | 101.838 | 103.888 | ||
| 8957 | 2014.03.05 14:15 | close | 4120 | 0.01 | 102.530 | 101.838 | 103.888 | 2.28 | 2855.69 |
| 8958 | 2014.03.05 14:15 | buy | 4121 | 0.10 | 102.288 | 101.838 | 103.888 | ||
| 8959 | 2014.03.05 15:45 | close | 4121 | 0.10 | 102.317 | 101.838 | 103.888 | 2.03 | 2857.72 |
| 8960 | 2014.03.07 12:45 | delete | 4116 | 0.14 | 101.205 | 101.655 | 99.605 | ||
| 8961 | 2014.03.07 12:45 | buy stop | 4122 | 0.14 | 103.162 | 102.712 | 104.762 | ||
| 8962 | 2014.03.07 13:30 | buy | 4122 | 0.14 | 103.162 | 102.712 | 104.762 | ||
| 8963 | 2014.03.07 13:45 | close | 4122 | 0.01 | 103.601 | 102.712 | 104.762 | 4.18 | 2861.90 |
| 8964 | 2014.03.07 13:45 | buy | 4123 | 0.13 | 103.162 | 102.712 | 104.762 | ||
| 8965 | 2014.03.07 14:00 | close | 4123 | 0.01 | 103.731 | 102.712 | 104.762 | 5.43 | 2867.33 |
| 8966 | 2014.03.07 14:00 | buy | 4124 | 0.12 | 103.162 | 102.712 | 104.762 | ||
| 8967 | 2014.03.07 15:15 | buy | 4125 | 0.15 | 103.527 | 103.277 | 104.377 | ||
| 8968 | 2014.03.07 15:30 | buy | 4126 | 0.15 | 103.420 | 103.170 | 104.270 | ||
| 8969 | 2014.03.07 16:00 | close | 4125 | 0.15 | 103.319 | 103.277 | 104.377 | -31.10 | 2836.23 |
| 8970 | 2014.03.07 16:10 | s/l | 4126 | 0.15 | 103.170 | 103.170 | 104.270 | -37.25 | 2798.98 |
| 8971 | 2014.03.07 16:15 | close | 4124 | 0.12 | 103.208 | 102.712 | 104.762 | 4.63 | 2803.61 |
| 8972 | 2014.03.10 11:15 | buy stop | 4127 | 0.14 | 103.757 | 103.307 | 105.357 | ||
| 8973 | 2014.03.12 01:15 | delete | 4127 | 0.14 | 103.757 | 103.307 | 105.357 | ||
| 8974 | 2014.03.12 01:15 | buy stop | 4128 | 0.14 | 103.422 | 102.972 | 105.022 | ||
| 8975 | 2014.03.14 18:00 | delete | 4128 | 0.14 | 103.422 | 102.972 | 105.022 | ||
| 8976 | 2014.03.18 22:30 | buy stop | 4129 | 0.14 | 101.935 | 101.485 | 103.535 | ||
| 8977 | 2014.03.19 15:00 | delete | 4129 | 0.14 | 101.935 | 101.485 | 103.535 | ||
| 8978 | 2014.03.19 15:00 | sell stop | 4130 | 0.14 | 101.282 | 101.732 | 99.682 | ||
| 8979 | 2014.03.19 15:00 | buy stop | 4131 | 0.14 | 101.935 | 101.485 | 103.535 | ||
| 8980 | 2014.03.19 18:00 | buy | 4131 | 0.14 | 101.935 | 101.485 | 103.535 | ||
| 8981 | 2014.03.19 18:15 | close | 4131 | 0.01 | 102.266 | 101.485 | 103.535 | 3.18 | 2806.79 |
| 8982 | 2014.03.19 18:15 | buy | 4132 | 0.13 | 101.935 | 101.485 | 103.535 | ||
| 8983 | 2014.03.19 18:30 | close | 4132 | 0.01 | 102.332 | 101.485 | 103.535 | 3.82 | 2810.61 |
| 8984 | 2014.03.19 18:30 | buy | 4133 | 0.12 | 101.935 | 101.485 | 103.535 | ||
| 8985 | 2014.03.19 19:00 | close | 4133 | 0.01 | 102.486 | 101.485 | 103.535 | 5.32 | 2815.93 |
| 8986 | 2014.03.19 19:00 | buy | 4134 | 0.11 | 101.935 | 101.485 | 103.535 | ||
| 8987 | 2014.03.20 17:30 | delete | 4130 | 0.14 | 101.282 | 101.732 | 99.682 | ||
| 8988 | 2014.03.20 17:30 | buy stop | 4135 | 0.14 | 102.677 | 102.227 | 104.277 | ||
| 8989 | 2014.03.21 08:00 | close | 4134 | 0.11 | 102.063 | 101.485 | 103.535 | 12.26 | 2828.19 |
| 8990 | 2014.03.21 18:00 | delete | 4135 | 0.14 | 102.677 | 102.227 | 104.277 | ||
| 8991 | 2014.03.24 06:30 | sell stop | 4136 | 0.14 | 102.021 | 102.471 | 100.421 | ||
| 8992 | 2014.03.25 06:30 | delete | 4136 | 0.14 | 102.021 | 102.471 | 100.421 | ||
| 8993 | 2014.03.25 06:30 | buy stop | 4137 | 0.14 | 102.642 | 102.192 | 104.242 | ||
| 8994 | 2014.03.26 06:30 | delete | 4137 | 0.14 | 102.642 | 102.192 | 104.242 | ||
| 8995 | 2014.03.26 06:30 | sell stop | 4138 | 0.14 | 102.101 | 102.551 | 100.501 | ||
| 8996 | 2014.03.26 12:30 | delete | 4138 | 0.14 | 102.101 | 102.551 | 100.501 | ||
| 8997 | 2014.03.26 12:30 | buy stop | 4139 | 0.14 | 102.482 | 102.032 | 104.082 | ||
| 8998 | 2014.03.26 12:30 | sell stop | 4140 | 0.14 | 102.101 | 102.551 | 100.501 | ||
| 8999 | 2014.03.26 17:46 | sell | 4140 | 0.14 | 102.101 | 102.551 | 100.501 | ||
| 9000 | 2014.03.26 18:15 | close | 4140 | 0.01 | 102.008 | 102.551 | 100.501 | 0.85 | 2829.04 |
| 9001 | 2014.03.26 18:15 | sell | 4141 | 0.13 | 102.101 | 102.551 | 100.501 | ||
| 9002 | 2014.03.26 20:15 | close | 4141 | 0.01 | 101.945 | 102.551 | 100.501 | 1.47 | 2830.51 |
| 9003 | 2014.03.26 20:15 | sell | 4142 | 0.12 | 102.101 | 102.551 | 100.501 | ||
| 9004 | 2014.03.26 21:45 | close | 4142 | 0.12 | 102.086 | 102.551 | 100.501 | 1.04 | 2831.55 |
| 9005 | 2014.03.27 11:00 | delete | 4139 | 0.14 | 102.482 | 102.032 | 104.082 | ||
| 9006 | 2014.03.27 11:00 | buy stop | 4143 | 0.14 | 102.462 | 102.012 | 104.062 | ||
| 9007 | 2014.03.27 22:45 | delete | 4143 | 0.14 | 102.462 | 102.012 | 104.062 | ||
| 9008 | 2014.03.27 22:45 | sell stop | 4144 | 0.14 | 101.724 | 102.174 | 100.124 | ||
| 9009 | 2014.03.27 22:45 | buy stop | 4145 | 0.14 | 102.462 | 102.012 | 104.062 | ||
| 9010 | 2014.03.28 11:00 | delete | 4145 | 0.14 | 102.462 | 102.012 | 104.062 | ||
| 9011 | 2014.03.28 11:00 | delete | 4144 | 0.14 | 101.724 | 102.174 | 100.124 | ||
| 9012 | 2014.03.28 11:00 | buy stop | 4146 | 0.14 | 102.428 | 101.978 | 104.028 | ||
| 9013 | 2014.03.28 11:00 | sell stop | 4147 | 0.14 | 101.724 | 102.174 | 100.124 | ||
| 9014 | 2014.03.28 13:25 | buy | 4146 | 0.14 | 102.428 | 101.978 | 104.028 | ||
| 9015 | 2014.03.28 13:45 | close | 4146 | 0.01 | 102.716 | 101.978 | 104.028 | 2.74 | 2834.29 |
| 9016 | 2014.03.28 13:45 | buy | 4148 | 0.13 | 102.428 | 101.978 | 104.028 | ||
| 9017 | 2014.03.28 15:15 | close | 4148 | 0.01 | 102.797 | 101.978 | 104.028 | 3.53 | 2837.82 |
| 9018 | 2014.03.28 15:15 | buy | 4149 | 0.12 | 102.428 | 101.978 | 104.028 | ||
| 9019 | 2014.03.28 15:30 | close | 4149 | 0.01 | 102.920 | 101.978 | 104.028 | 4.72 | 2842.54 |
| 9020 | 2014.03.28 15:30 | buy | 4150 | 0.11 | 102.428 | 101.978 | 104.028 | ||
| 9021 | 2014.03.28 18:00 | delete | 4147 | 0.14 | 101.724 | 102.174 | 100.124 | ||
| 9022 | 2014.03.28 18:00 | close | 4150 | 0.11 | 102.849 | 101.978 | 104.028 | 44.37 | 2886.91 |
| 9023 | 2014.04.01 11:45 | buy stop | 4151 | 0.14 | 103.432 | 102.982 | 105.032 | ||
| 9024 | 2014.04.01 13:34 | buy | 4151 | 0.14 | 103.432 | 102.982 | 105.032 | ||
| 9025 | 2014.04.01 14:15 | close | 4151 | 0.01 | 103.574 | 102.982 | 105.032 | 1.31 | 2888.22 |
| 9026 | 2014.04.01 14:15 | buy | 4152 | 0.13 | 103.432 | 102.982 | 105.032 | ||
| 9027 | 2014.04.01 18:00 | close | 4152 | 0.01 | 103.667 | 102.982 | 105.032 | 2.21 | 2890.43 |
| 9028 | 2014.04.01 18:00 | buy | 4153 | 0.12 | 103.432 | 102.982 | 105.032 | ||
| 9029 | 2014.04.02 01:00 | close | 4153 | 0.01 | 103.788 | 102.982 | 105.032 | 3.35 | 2893.78 |
| 9030 | 2014.04.02 01:00 | buy | 4154 | 0.11 | 103.432 | 102.982 | 105.032 | ||
| 9031 | 2014.04.02 01:15 | close | 4154 | 0.01 | 103.896 | 102.982 | 105.032 | 4.39 | 2898.17 |
| 9032 | 2014.04.02 01:15 | buy | 4155 | 0.10 | 103.432 | 102.982 | 105.032 | ||
| 9033 | 2014.04.03 00:00 | buy stop | 4156 | 0.14 | 103.930 | 103.480 | 105.530 | ||
| 9034 | 2014.04.03 01:16 | buy | 4156 | 0.14 | 103.930 | 103.480 | 105.530 | ||
| 9035 | 2014.04.03 03:45 | close | 4155 | 0.01 | 104.007 | 102.982 | 105.032 | 5.39 | 2903.56 |
| 9036 | 2014.04.03 03:45 | buy | 4157 | 0.09 | 103.432 | 102.982 | 105.032 | ||
| 9037 | 2014.04.04 11:45 | buy stop | 4158 | 0.14 | 104.108 | 103.658 | 105.708 | ||
| 9038 | 2014.04.04 12:30 | close | 4156 | 0.01 | 104.058 | 103.480 | 105.530 | 1.15 | 2904.71 |
| 9039 | 2014.04.04 12:30 | buy | 4159 | 0.13 | 103.930 | 103.480 | 105.530 | ||
| 9040 | 2014.04.04 12:30 | buy | 4158 | 0.14 | 104.108 | 103.658 | 105.708 | ||
| 9041 | 2014.04.04 12:30 | s/l | 4158 | 0.14 | 103.658 | 103.658 | 105.708 | -61.63 | 2843.08 |
| 9042 | 2014.04.04 13:45 | sell | 4160 | 0.15 | 103.696 | 103.946 | 102.846 | ||
| 9043 | 2014.04.04 13:45 | close | 4157 | 0.09 | 103.696 | 102.982 | 105.032 | 21.47 | 2864.56 |
| 9044 | 2014.04.04 14:00 | sell | 4161 | 0.15 | 103.658 | 103.908 | 102.808 | ||
| 9045 | 2014.04.04 14:00 | close | 4159 | 0.13 | 103.658 | 103.480 | 105.530 | -35.15 | 2829.41 |
| 9046 | 2014.04.04 14:15 | sell | 4162 | 0.15 | 103.729 | 103.979 | 102.879 | ||
| 9047 | 2014.04.04 15:15 | close | 4162 | 0.02 | 103.548 | 103.979 | 102.879 | 3.38 | 2832.79 |
| 9048 | 2014.04.04 15:15 | sell | 4163 | 0.13 | 103.729 | 103.979 | 102.879 | ||
| 9049 | 2014.04.04 15:30 | close | 4160 | 0.02 | 103.415 | 103.946 | 102.846 | 5.31 | 2838.10 |
| 9050 | 2014.04.04 15:30 | sell | 4164 | 0.13 | 103.696 | 103.946 | 102.846 | ||
| 9051 | 2014.04.04 15:45 | close | 4161 | 0.02 | 103.387 | 103.908 | 102.808 | 5.12 | 2843.22 |
| 9052 | 2014.04.04 15:45 | sell | 4165 | 0.13 | 103.658 | 103.908 | 102.808 | ||
| 9053 | 2014.04.04 16:15 | close | 4163 | 0.02 | 103.274 | 103.979 | 102.879 | 8.69 | 2851.91 |
| 9054 | 2014.04.04 16:15 | sell | 4166 | 0.11 | 103.729 | 103.979 | 102.879 | ||
| 9055 | 2014.04.04 18:45 | close | 4164 | 0.02 | 103.248 | 103.946 | 102.846 | 8.56 | 2860.47 |
| 9056 | 2014.04.04 18:45 | sell | 4167 | 0.11 | 103.696 | 103.946 | 102.846 | ||
| 9057 | 2014.04.04 19:00 | close | 4165 | 0.02 | 103.243 | 103.908 | 102.808 | 7.92 | 2868.39 |
| 9058 | 2014.04.04 19:00 | sell | 4168 | 0.11 | 103.658 | 103.908 | 102.808 | ||
| 9059 | 2014.04.04 20:30 | close | 4166 | 0.02 | 103.228 | 103.979 | 102.879 | 9.59 | 2877.98 |
| 9060 | 2014.04.04 20:30 | sell | 4169 | 0.09 | 103.729 | 103.979 | 102.879 | ||
| 9061 | 2014.04.07 00:45 | close | 4167 | 0.02 | 103.217 | 103.946 | 102.846 | 9.08 | 2887.06 |
| 9062 | 2014.04.07 00:45 | sell | 4170 | 0.09 | 103.696 | 103.946 | 102.846 | ||
| 9063 | 2014.04.07 04:45 | close | 4168 | 0.02 | 103.128 | 103.908 | 102.808 | 10.08 | 2897.15 |
| 9064 | 2014.04.07 04:45 | sell | 4171 | 0.09 | 103.658 | 103.908 | 102.808 | ||
| 9065 | 2014.04.07 05:00 | close | 4169 | 0.01 | 103.106 | 103.979 | 102.879 | 5.94 | 2903.09 |
| 9066 | 2014.04.07 05:00 | sell | 4172 | 0.08 | 103.729 | 103.979 | 102.879 | ||
| 9067 | 2014.04.07 05:15 | close | 4170 | 0.01 | 103.012 | 103.946 | 102.846 | 6.54 | 2909.63 |
| 9068 | 2014.04.07 05:15 | sell | 4173 | 0.08 | 103.696 | 103.946 | 102.846 | ||
| 9069 | 2014.04.07 11:00 | buy stop | 4174 | 0.14 | 104.122 | 103.672 | 105.722 | ||
| 9070 | 2014.04.08 00:15 | close | 4172 | 0.08 | 102.958 | 103.979 | 102.879 | 58.81 | 2968.44 |
| 9071 | 2014.04.08 00:15 | close | 4171 | 0.01 | 102.958 | 103.908 | 102.808 | 6.66 | 2975.10 |
| 9072 | 2014.04.08 00:15 | sell | 4175 | 0.08 | 103.658 | 103.908 | 102.808 | ||
| 9073 | 2014.04.08 00:30 | close | 4175 | 0.08 | 102.889 | 103.908 | 102.808 | 58.69 | 3033.79 |
| 9074 | 2014.04.08 00:30 | close | 4173 | 0.01 | 102.889 | 103.946 | 102.846 | 7.70 | 3041.50 |
| 9075 | 2014.04.08 00:30 | sell | 4176 | 0.07 | 103.696 | 103.946 | 102.846 | ||
| 9076 | 2014.04.08 00:35 | t/p | 4176 | 0.07 | 102.846 | 103.946 | 102.846 | 56.89 | 3098.38 |
| 9077 | 2014.04.11 18:00 | delete | 4174 | 0.14 | 104.122 | 103.672 | 105.722 | ||
| 9078 | 2014.04.14 01:00 | sell stop | 4177 | 0.15 | 101.328 | 101.778 | 99.728 | ||
| 9079 | 2014.04.15 11:00 | delete | 4177 | 0.15 | 101.328 | 101.778 | 99.728 | ||
| 9080 | 2014.04.15 11:00 | buy stop | 4178 | 0.15 | 102.005 | 101.555 | 103.605 | ||
| 9081 | 2014.04.16 00:14 | buy | 4178 | 0.15 | 102.005 | 101.555 | 103.605 | ||
| 9082 | 2014.04.16 02:00 | close | 4178 | 0.01 | 102.134 | 101.555 | 103.605 | 1.20 | 3099.58 |
| 9083 | 2014.04.16 02:00 | buy | 4179 | 0.14 | 102.005 | 101.555 | 103.605 | ||
| 9084 | 2014.04.16 02:30 | close | 4179 | 0.01 | 102.221 | 101.555 | 103.605 | 2.05 | 3101.63 |
| 9085 | 2014.04.16 02:30 | buy | 4180 | 0.13 | 102.005 | 101.555 | 103.605 | ||
| 9086 | 2014.04.16 09:00 | close | 4180 | 0.01 | 102.351 | 101.555 | 103.605 | 3.32 | 3104.95 |
| 9087 | 2014.04.16 09:00 | buy | 4181 | 0.12 | 102.005 | 101.555 | 103.605 | ||
| 9088 | 2014.04.16 15:30 | sell stop | 4182 | 0.15 | 101.507 | 101.957 | 99.907 | ||
| 9089 | 2014.04.17 02:00 | close | 4181 | 0.12 | 102.007 | 101.555 | 103.605 | -1.20 | 3103.76 |
| 9090 | 2014.04.17 07:45 | delete | 4182 | 0.15 | 101.507 | 101.957 | 99.907 | ||
| 9091 | 2014.04.17 07:45 | buy stop | 4183 | 0.15 | 102.360 | 101.910 | 103.960 | ||
| 9092 | 2014.04.17 07:45 | sell stop | 4184 | 0.15 | 101.507 | 101.957 | 99.907 | ||
| 9093 | 2014.04.17 16:40 | buy | 4183 | 0.15 | 102.360 | 101.910 | 103.960 | ||
| 9094 | 2014.04.17 17:45 | close | 4183 | 0.01 | 102.434 | 101.910 | 103.960 | 0.66 | 3104.42 |
| 9095 | 2014.04.17 17:45 | buy | 4185 | 0.14 | 102.360 | 101.910 | 103.960 | ||
| 9096 | 2014.04.17 21:00 | close | 4185 | 0.14 | 102.385 | 101.910 | 103.960 | 2.58 | 3107.00 |
| 9097 | 2014.04.18 01:00 | delete | 4184 | 0.15 | 101.507 | 101.957 | 99.907 | ||
| 9098 | 2014.04.18 01:00 | sell stop | 4186 | 0.15 | 101.870 | 102.320 | 100.270 | ||
| 9099 | 2014.04.18 18:00 | delete | 4186 | 0.15 | 101.870 | 102.320 | 100.270 | ||
| 9100 | 2014.04.21 23:45 | buy stop | 4187 | 0.15 | 102.703 | 102.253 | 104.303 | ||
| 9101 | 2014.04.21 23:54 | buy | 4187 | 0.15 | 102.703 | 102.253 | 104.303 | ||
| 9102 | 2014.04.22 22:30 | buy stop | 4188 | 0.15 | 102.718 | 102.268 | 104.318 | ||
| 9103 | 2014.04.23 05:30 | delete | 4188 | 0.15 | 102.718 | 102.268 | 104.318 | ||
| 9104 | 2014.04.23 05:30 | sell stop | 4189 | 0.15 | 102.418 | 102.868 | 100.818 | ||
| 9105 | 2014.04.23 05:30 | buy stop | 4190 | 0.15 | 102.718 | 102.268 | 104.318 | ||
| 9106 | 2014.04.23 09:48 | sell | 4189 | 0.15 | 102.418 | 102.868 | 100.818 | ||
| 9107 | 2014.04.23 09:51 | s/l | 4187 | 0.15 | 102.253 | 102.253 | 104.303 | -67.51 | 3039.49 |
| 9108 | 2014.04.23 10:00 | close | 4189 | 0.01 | 102.245 | 102.868 | 100.818 | 1.63 | 3041.12 |
| 9109 | 2014.04.23 10:00 | sell | 4191 | 0.14 | 102.418 | 102.868 | 100.818 | ||
| 9110 | 2014.04.23 10:15 | close | 4191 | 0.01 | 102.193 | 102.868 | 100.818 | 2.14 | 3043.26 |
| 9111 | 2014.04.23 10:15 | sell | 4192 | 0.13 | 102.418 | 102.868 | 100.818 | ||
| 9112 | 2014.04.23 19:00 | close | 4192 | 0.13 | 102.422 | 102.868 | 100.818 | -1.29 | 3041.97 |
| 9113 | 2014.04.23 22:45 | delete | 4190 | 0.15 | 102.718 | 102.268 | 104.318 | ||
| 9114 | 2014.04.23 22:45 | buy stop | 4193 | 0.15 | 102.687 | 102.237 | 104.287 | ||
| 9115 | 2014.04.24 08:45 | delete | 4193 | 0.15 | 102.687 | 102.237 | 104.287 | ||
| 9116 | 2014.04.24 08:45 | sell stop | 4194 | 0.15 | 102.172 | 102.622 | 100.572 | ||
| 9117 | 2014.04.24 08:45 | buy stop | 4195 | 0.15 | 102.687 | 102.237 | 104.287 | ||
| 9118 | 2014.04.24 13:47 | sell | 4194 | 0.15 | 102.172 | 102.622 | 100.572 | ||
| 9119 | 2014.04.25 11:00 | close | 4194 | 0.01 | 102.079 | 102.622 | 100.572 | 0.81 | 3042.78 |
| 9120 | 2014.04.25 11:00 | sell | 4196 | 0.14 | 102.172 | 102.622 | 100.572 | ||
| 9121 | 2014.04.25 11:15 | delete | 4195 | 0.15 | 102.687 | 102.237 | 104.287 | ||
| 9122 | 2014.04.25 11:15 | buy stop | 4197 | 0.15 | 102.640 | 102.190 | 104.240 | ||
| 9123 | 2014.04.25 12:15 | close | 4196 | 0.01 | 101.984 | 102.622 | 100.572 | 1.74 | 3044.52 |
| 9124 | 2014.04.25 12:15 | sell | 4198 | 0.13 | 102.172 | 102.622 | 100.572 | ||
| 9125 | 2014.04.25 16:15 | close | 4198 | 0.13 | 102.155 | 102.622 | 100.572 | 0.88 | 3045.40 |
| 9126 | 2014.04.25 18:00 | delete | 4197 | 0.15 | 102.640 | 102.190 | 104.240 | ||
| 9127 | 2014.04.28 01:00 | buy stop | 4199 | 0.15 | 102.640 | 102.190 | 104.240 | ||
| 9128 | 2014.04.28 10:45 | delete | 4199 | 0.15 | 102.640 | 102.190 | 104.240 | ||
| 9129 | 2014.04.28 10:45 | sell stop | 4200 | 0.15 | 101.967 | 102.417 | 100.367 | ||
| 9130 | 2014.04.30 09:15 | delete | 4200 | 0.15 | 101.967 | 102.417 | 100.367 | ||
| 9131 | 2014.04.30 09:15 | buy stop | 4201 | 0.15 | 102.776 | 102.326 | 104.376 | ||
| 9132 | 2014.05.01 13:30 | delete | 4201 | 0.15 | 102.776 | 102.326 | 104.376 | ||
| 9133 | 2014.05.01 13:30 | sell stop | 4202 | 0.15 | 102.036 | 102.486 | 100.436 | ||
| 9134 | 2014.05.02 13:30 | buy | 4203 | 0.16 | 102.813 | 102.563 | 103.663 | ||
| 9135 | 2014.05.02 14:00 | buy | 4204 | 0.16 | 102.800 | 102.550 | 103.650 | ||
| 9136 | 2014.05.02 14:30 | close | 4204 | 0.16 | 102.647 | 102.550 | 103.650 | -24.81 | 3020.59 |
| 9137 | 2014.05.02 14:36 | s/l | 4203 | 0.16 | 102.563 | 102.563 | 103.663 | -39.96 | 2980.63 |
| 9138 | 2014.05.02 14:45 | sell | 4205 | 0.16 | 102.325 | 102.575 | 101.475 | ||
| 9139 | 2014.05.02 15:00 | sell | 4206 | 0.16 | 102.261 | 102.511 | 101.411 | ||
| 9140 | 2014.05.02 15:15 | sell | 4207 | 0.16 | 102.267 | 102.517 | 101.417 | ||
| 9141 | 2014.05.02 18:00 | delete | 4202 | 0.15 | 102.036 | 102.486 | 100.436 | ||
| 9142 | 2014.05.05 00:45 | close | 4205 | 0.02 | 102.170 | 102.575 | 101.475 | 2.83 | 2983.46 |
| 9143 | 2014.05.05 00:45 | sell | 4208 | 0.14 | 102.325 | 102.575 | 101.475 | ||
| 9144 | 2014.05.05 01:00 | close | 4206 | 0.02 | 102.098 | 102.511 | 101.411 | 2.99 | 2986.46 |
| 9145 | 2014.05.05 01:00 | sell | 4209 | 0.14 | 102.261 | 102.511 | 101.411 | ||
| 9146 | 2014.05.05 01:30 | close | 4207 | 0.02 | 102.094 | 102.517 | 101.417 | 3.19 | 2989.65 |
| 9147 | 2014.05.05 01:30 | sell | 4210 | 0.14 | 102.267 | 102.517 | 101.417 | ||
| 9148 | 2014.05.05 01:45 | close | 4208 | 0.02 | 102.014 | 102.575 | 101.475 | 5.90 | 2995.55 |
| 9149 | 2014.05.05 01:45 | sell | 4211 | 0.12 | 102.325 | 102.575 | 101.475 | ||
| 9150 | 2014.05.05 02:00 | close | 4209 | 0.02 | 101.888 | 102.511 | 101.411 | 7.12 | 3002.67 |
| 9151 | 2014.05.05 02:00 | sell | 4212 | 0.12 | 102.261 | 102.511 | 101.411 | ||
| 9152 | 2014.05.05 03:15 | close | 4210 | 0.02 | 101.880 | 102.517 | 101.417 | 7.40 | 3010.08 |
| 9153 | 2014.05.05 03:15 | sell | 4213 | 0.12 | 102.267 | 102.517 | 101.417 | ||
| 9154 | 2014.05.05 11:00 | buy stop | 4214 | 0.15 | 103.015 | 102.565 | 104.615 | ||
| 9155 | 2014.05.06 11:00 | close | 4211 | 0.02 | 101.825 | 102.575 | 101.475 | 9.55 | 3019.62 |
| 9156 | 2014.05.06 11:00 | sell | 4215 | 0.10 | 102.325 | 102.575 | 101.475 | ||
| 9157 | 2014.05.06 11:15 | close | 4212 | 0.02 | 101.731 | 102.511 | 101.411 | 10.15 | 3029.77 |
| 9158 | 2014.05.06 11:15 | sell | 4216 | 0.10 | 102.261 | 102.511 | 101.411 | ||
| 9159 | 2014.05.06 12:30 | close | 4213 | 0.02 | 101.643 | 102.517 | 101.417 | 12.01 | 3041.77 |
| 9160 | 2014.05.06 12:30 | sell | 4217 | 0.10 | 102.267 | 102.517 | 101.417 | ||
| 9161 | 2014.05.06 12:45 | close | 4215 | 0.10 | 101.562 | 102.575 | 101.475 | 73.76 | 3115.53 |
| 9162 | 2014.05.06 12:45 | close | 4216 | 0.02 | 101.562 | 102.511 | 101.411 | 13.49 | 3129.02 |
| 9163 | 2014.05.06 12:45 | sell | 4218 | 0.08 | 102.261 | 102.511 | 101.411 | ||
| 9164 | 2014.05.06 14:15 | close | 4217 | 0.02 | 101.530 | 102.517 | 101.417 | 14.25 | 3143.26 |
| 9165 | 2014.05.06 14:15 | sell | 4219 | 0.08 | 102.267 | 102.517 | 101.417 | ||
| 9166 | 2014.05.06 17:30 | close | 4219 | 0.08 | 101.509 | 102.517 | 101.417 | 58.64 | 3201.90 |
| 9167 | 2014.05.06 17:30 | close | 4218 | 0.01 | 101.509 | 102.511 | 101.411 | 7.27 | 3209.17 |
| 9168 | 2014.05.06 17:30 | sell | 4220 | 0.07 | 102.261 | 102.511 | 101.411 | ||
| 9169 | 2014.05.07 06:00 | close | 4220 | 0.07 | 101.469 | 102.511 | 101.411 | 53.41 | 3262.58 |
| 9170 | 2014.05.08 04:30 | delete | 4214 | 0.15 | 103.015 | 102.565 | 104.615 | ||
| 9171 | 2014.05.08 04:30 | sell stop | 4221 | 0.16 | 101.436 | 101.886 | 99.836 | ||
| 9172 | 2014.05.08 12:30 | delete | 4221 | 0.16 | 101.436 | 101.886 | 99.836 | ||
| 9173 | 2014.05.08 12:30 | buy stop | 4222 | 0.16 | 102.001 | 101.551 | 103.601 | ||
| 9174 | 2014.05.08 12:30 | sell stop | 4223 | 0.16 | 101.436 | 101.886 | 99.836 | ||
| 9175 | 2014.05.09 17:30 | delete | 4223 | 0.16 | 101.436 | 101.886 | 99.836 | ||
| 9176 | 2014.05.09 17:30 | delete | 4222 | 0.16 | 102.001 | 101.551 | 103.601 | ||
| 9177 | 2014.05.09 17:30 | sell stop | 4224 | 0.16 | 101.465 | 101.915 | 99.865 | ||
| 9178 | 2014.05.09 18:00 | delete | 4224 | 0.16 | 101.465 | 101.915 | 99.865 | ||
| 9179 | 2014.05.12 01:00 | sell stop | 4225 | 0.16 | 101.465 | 101.915 | 99.865 | ||
| 9180 | 2014.05.14 07:15 | delete | 4225 | 0.16 | 101.465 | 101.915 | 99.865 | ||
| 9181 | 2014.05.14 07:15 | buy stop | 4226 | 0.16 | 102.358 | 101.908 | 103.958 | ||
| 9182 | 2014.05.16 05:45 | delete | 4226 | 0.16 | 102.358 | 101.908 | 103.958 | ||
| 9183 | 2014.05.16 05:45 | buy stop | 4227 | 0.16 | 102.111 | 101.661 | 103.711 | ||
| 9184 | 2014.05.16 13:45 | delete | 4227 | 0.16 | 102.111 | 101.661 | 103.711 | ||
| 9185 | 2014.05.16 13:45 | sell stop | 4228 | 0.16 | 101.318 | 101.768 | 99.718 | ||
| 9186 | 2014.05.16 13:45 | buy stop | 4229 | 0.16 | 102.111 | 101.661 | 103.711 | ||
| 9187 | 2014.05.16 18:00 | delete | 4229 | 0.16 | 102.111 | 101.661 | 103.711 | ||
| 9188 | 2014.05.16 18:00 | delete | 4228 | 0.16 | 101.318 | 101.768 | 99.718 | ||
| 9189 | 2014.05.19 01:00 | sell stop | 4230 | 0.16 | 101.318 | 101.768 | 99.718 | ||
| 9190 | 2014.05.19 01:00 | buy stop | 4231 | 0.16 | 102.111 | 101.661 | 103.711 | ||
| 9191 | 2014.05.19 06:02 | sell | 4230 | 0.16 | 101.318 | 101.768 | 99.718 | ||
| 9192 | 2014.05.19 09:45 | close | 4230 | 0.01 | 101.172 | 101.768 | 99.718 | 1.38 | 3263.96 |
| 9193 | 2014.05.19 09:45 | sell | 4232 | 0.15 | 101.318 | 101.768 | 99.718 | ||
| 9194 | 2014.05.19 16:15 | close | 4232 | 0.15 | 101.304 | 101.768 | 99.718 | 1.17 | 3265.13 |
| 9195 | 2014.05.20 08:15 | delete | 4231 | 0.16 | 102.111 | 101.661 | 103.711 | ||
| 9196 | 2014.05.20 08:15 | sell stop | 4233 | 0.16 | 101.107 | 101.557 | 99.507 | ||
| 9197 | 2014.05.21 00:30 | delete | 4233 | 0.16 | 101.107 | 101.557 | 99.507 | ||
| 9198 | 2014.05.21 00:30 | buy stop | 4234 | 0.16 | 101.594 | 101.144 | 103.194 | ||
| 9199 | 2014.05.21 00:30 | sell stop | 4235 | 0.16 | 101.107 | 101.557 | 99.507 | ||
| 9200 | 2014.05.21 06:35 | sell | 4235 | 0.16 | 101.107 | 101.557 | 99.507 | ||
| 9201 | 2014.05.21 06:45 | close | 4235 | 0.01 | 100.943 | 101.557 | 99.507 | 1.56 | 3266.69 |
| 9202 | 2014.05.21 06:45 | sell | 4236 | 0.15 | 101.107 | 101.557 | 99.507 | ||
| 9203 | 2014.05.21 07:15 | close | 4236 | 0.01 | 100.885 | 101.557 | 99.507 | 2.14 | 3268.83 |
| 9204 | 2014.05.21 07:15 | sell | 4237 | 0.14 | 101.107 | 101.557 | 99.507 | ||
| 9205 | 2014.05.21 11:15 | close | 4237 | 0.14 | 101.085 | 101.557 | 99.507 | 2.21 | 3271.04 |
| 9206 | 2014.05.21 18:03 | buy | 4234 | 0.16 | 101.594 | 101.144 | 103.194 | ||
| 9207 | 2014.05.22 04:15 | close | 4234 | 0.01 | 101.676 | 101.144 | 103.194 | 0.69 | 3271.73 |
| 9208 | 2014.05.22 04:15 | buy | 4238 | 0.15 | 101.594 | 101.144 | 103.194 | ||
| 9209 | 2014.05.22 05:15 | sell stop | 4239 | 0.16 | 100.826 | 101.276 | 99.226 | ||
| 9210 | 2014.05.22 07:15 | close | 4238 | 0.15 | 101.580 | 101.144 | 103.194 | -3.87 | 3267.87 |
| 9211 | 2014.05.23 18:00 | delete | 4239 | 0.16 | 100.826 | 101.276 | 99.226 | ||
| 9212 | 2014.05.26 23:15 | buy stop | 4240 | 0.16 | 102.046 | 101.596 | 103.646 | ||
| 9213 | 2014.05.27 14:21 | buy | 4240 | 0.16 | 102.046 | 101.596 | 103.646 | ||
| 9214 | 2014.05.27 15:00 | close | 4240 | 0.16 | 102.066 | 101.596 | 103.646 | 2.18 | 3270.05 |
| 9215 | 2014.05.28 06:30 | sell stop | 4241 | 0.16 | 101.731 | 102.181 | 100.131 | ||
| 9216 | 2014.05.28 12:54 | sell | 4241 | 0.16 | 101.731 | 102.181 | 100.131 | ||
| 9217 | 2014.05.28 13:15 | close | 4241 | 0.16 | 101.760 | 102.181 | 100.131 | -5.52 | 3264.53 |
| 9218 | 2014.05.28 14:30 | buy stop | 4242 | 0.16 | 102.135 | 101.685 | 103.735 | ||
| 9219 | 2014.05.30 13:30 | delete | 4242 | 0.16 | 102.135 | 101.685 | 103.735 | ||
| 9220 | 2014.05.30 13:30 | sell stop | 4243 | 0.16 | 101.434 | 101.884 | 99.834 | ||
| 9221 | 2014.05.30 18:00 | delete | 4243 | 0.16 | 101.434 | 101.884 | 99.834 | ||
| 9222 | 2014.06.02 01:00 | sell stop | 4244 | 0.16 | 101.434 | 101.884 | 99.834 | ||
| 9223 | 2014.06.05 02:15 | delete | 4244 | 0.16 | 101.434 | 101.884 | 99.834 | ||
| 9224 | 2014.06.05 02:15 | buy stop | 4245 | 0.16 | 102.791 | 102.341 | 104.391 | ||
| 9225 | 2014.06.06 14:00 | buy | 4246 | 0.17 | 102.577 | 102.327 | 103.427 | ||
| 9226 | 2014.06.06 14:15 | buy | 4247 | 0.17 | 102.522 | 102.272 | 103.372 | ||
| 9227 | 2014.06.06 14:45 | buy | 4248 | 0.17 | 102.510 | 102.260 | 103.360 | ||
| 9228 | 2014.06.06 18:00 | delete | 4245 | 0.16 | 102.791 | 102.341 | 104.391 | ||
| 9229 | 2014.06.09 06:30 | close | 4246 | 0.17 | 102.427 | 102.327 | 103.427 | -26.26 | 3238.27 |
| 9230 | 2014.06.09 11:15 | sell stop | 4249 | 0.15 | 102.119 | 102.569 | 100.519 | ||
| 9231 | 2014.06.09 22:15 | delete | 4249 | 0.15 | 102.119 | 102.569 | 100.519 | ||
| 9232 | 2014.06.09 22:15 | buy stop | 4250 | 0.15 | 102.644 | 102.194 | 104.244 | ||
| 9233 | 2014.06.09 22:15 | sell stop | 4251 | 0.15 | 102.119 | 102.569 | 100.519 | ||
| 9234 | 2014.06.10 02:00 | close | 4247 | 0.17 | 102.364 | 102.272 | 103.372 | -27.94 | 3210.33 |
| 9235 | 2014.06.10 03:45 | close | 4248 | 0.17 | 102.344 | 102.260 | 103.360 | -29.27 | 3181.07 |
| 9236 | 2014.06.11 09:06 | sell | 4251 | 0.15 | 102.119 | 102.569 | 100.519 | ||
| 9237 | 2014.06.11 10:15 | close | 4251 | 0.01 | 102.049 | 102.569 | 100.519 | 0.63 | 3181.70 |
| 9238 | 2014.06.11 10:15 | sell | 4252 | 0.14 | 102.119 | 102.569 | 100.519 | ||
| 9239 | 2014.06.11 10:30 | close | 4252 | 0.14 | 102.094 | 102.569 | 100.519 | 2.59 | 3184.29 |
| 9240 | 2014.06.12 09:45 | delete | 4250 | 0.15 | 102.644 | 102.194 | 104.244 | ||
| 9241 | 2014.06.12 09:45 | sell stop | 4253 | 0.15 | 101.868 | 102.318 | 100.268 | ||
| 9242 | 2014.06.12 14:43 | sell | 4253 | 0.15 | 101.868 | 102.318 | 100.268 | ||
| 9243 | 2014.06.12 15:15 | close | 4253 | 0.15 | 101.858 | 102.318 | 100.268 | 0.57 | 3184.86 |
| 9244 | 2014.06.13 10:45 | buy stop | 4254 | 0.15 | 102.137 | 101.687 | 103.737 | ||
| 9245 | 2014.06.13 13:20 | buy | 4254 | 0.15 | 102.137 | 101.687 | 103.737 | ||
| 9246 | 2014.06.13 18:00 | close | 4254 | 0.15 | 102.005 | 101.687 | 103.737 | -20.31 | 3164.55 |
| 9247 | 2014.06.16 01:00 | sell stop | 4255 | 0.15 | 101.611 | 102.061 | 100.011 | ||
| 9248 | 2014.06.16 11:45 | delete | 4255 | 0.15 | 101.611 | 102.061 | 100.011 | ||
| 9249 | 2014.06.16 11:45 | buy stop | 4256 | 0.15 | 102.133 | 101.683 | 103.733 | ||
| 9250 | 2014.06.16 11:45 | sell stop | 4257 | 0.15 | 101.611 | 102.061 | 100.011 | ||
| 9251 | 2014.06.17 03:15 | delete | 4257 | 0.15 | 101.611 | 102.061 | 100.011 | ||
| 9252 | 2014.06.17 03:15 | delete | 4256 | 0.15 | 102.133 | 101.683 | 103.733 | ||
| 9253 | 2014.06.17 03:15 | sell stop | 4258 | 0.15 | 101.726 | 102.176 | 100.126 | ||
| 9254 | 2014.06.17 03:15 | buy stop | 4259 | 0.15 | 102.133 | 101.683 | 103.733 | ||
| 9255 | 2014.06.17 12:38 | buy | 4259 | 0.15 | 102.133 | 101.683 | 103.733 | ||
| 9256 | 2014.06.17 13:00 | close | 4259 | 0.15 | 102.140 | 101.683 | 103.733 | 0.13 | 3164.68 |
| 9257 | 2014.06.18 19:00 | sell | 4260 | 0.17 | 102.113 | 102.363 | 101.263 | ||
| 9258 | 2014.06.18 19:30 | sell | 4261 | 0.17 | 101.973 | 102.223 | 101.123 | ||
| 9259 | 2014.06.18 19:45 | sell | 4262 | 0.17 | 101.934 | 102.184 | 101.084 | ||
| 9260 | 2014.06.18 19:45 | close | 4260 | 0.02 | 101.937 | 102.363 | 101.263 | 3.33 | 3168.01 |
| 9261 | 2014.06.18 19:45 | sell | 4263 | 0.15 | 102.113 | 102.363 | 101.263 | ||
| 9262 | 2014.06.18 20:15 | close | 4263 | 0.02 | 101.917 | 102.363 | 101.263 | 3.73 | 3171.74 |
| 9263 | 2014.06.18 20:15 | sell | 4264 | 0.13 | 102.113 | 102.363 | 101.263 | ||
| 9264 | 2014.06.18 22:30 | close | 4264 | 0.02 | 101.908 | 102.363 | 101.263 | 3.90 | 3175.64 |
| 9265 | 2014.06.18 22:30 | sell | 4265 | 0.11 | 102.113 | 102.363 | 101.263 | ||
| 9266 | 2014.06.18 23:45 | close | 4265 | 0.02 | 101.899 | 102.363 | 101.263 | 4.08 | 3179.72 |
| 9267 | 2014.06.18 23:45 | sell | 4266 | 0.09 | 102.113 | 102.363 | 101.263 | ||
| 9268 | 2014.06.19 00:15 | close | 4266 | 0.02 | 101.873 | 102.363 | 101.263 | 4.36 | 3184.07 |
| 9269 | 2014.06.19 00:15 | sell | 4267 | 0.07 | 102.113 | 102.363 | 101.263 | ||
| 9270 | 2014.06.19 06:15 | close | 4267 | 0.02 | 101.868 | 102.363 | 101.263 | 4.46 | 3188.53 |
| 9271 | 2014.06.19 06:15 | sell | 4268 | 0.05 | 102.113 | 102.363 | 101.263 | ||
| 9272 | 2014.06.19 06:30 | close | 4268 | 0.02 | 101.825 | 102.363 | 101.263 | 5.31 | 3193.84 |
| 9273 | 2014.06.19 06:30 | sell | 4269 | 0.03 | 102.113 | 102.363 | 101.263 | ||
| 9274 | 2014.06.19 06:45 | close | 4261 | 0.02 | 101.779 | 102.223 | 101.123 | 3.46 | 3197.30 |
| 9275 | 2014.06.19 06:45 | sell | 4270 | 0.15 | 101.973 | 102.223 | 101.123 | ||
| 9276 | 2014.06.19 07:00 | close | 4262 | 0.02 | 101.759 | 102.184 | 101.084 | 3.09 | 3200.39 |
| 9277 | 2014.06.19 07:00 | sell | 4271 | 0.15 | 101.934 | 102.184 | 101.084 | ||
| 9278 | 2014.06.19 08:45 | close | 4269 | 0.01 | 101.756 | 102.363 | 101.263 | 3.33 | 3203.72 |
| 9279 | 2014.06.19 08:45 | sell | 4272 | 0.02 | 102.113 | 102.363 | 101.263 | ||
| 9280 | 2014.06.19 16:30 | delete | 4258 | 0.15 | 101.726 | 102.176 | 100.126 | ||
| 9281 | 2014.06.19 16:30 | buy stop | 4273 | 0.15 | 102.347 | 101.897 | 103.947 | ||
| 9282 | 2014.06.20 06:30 | delete | 4273 | 0.15 | 102.347 | 101.897 | 103.947 | ||
| 9283 | 2014.06.20 06:30 | sell stop | 4274 | 0.15 | 101.745 | 102.195 | 100.145 | ||
| 9284 | 2014.06.20 06:30 | buy stop | 4275 | 0.15 | 102.347 | 101.897 | 103.947 | ||
| 9285 | 2014.06.20 09:00 | close | 4270 | 0.15 | 101.993 | 102.223 | 101.123 | -6.16 | 3197.56 |
| 9286 | 2014.06.20 09:00 | close | 4272 | 0.02 | 101.993 | 102.363 | 101.263 | 1.92 | 3199.48 |
| 9287 | 2014.06.20 09:15 | close | 4271 | 0.15 | 102.043 | 102.184 | 101.084 | -19.24 | 3180.24 |
| 9288 | 2014.06.20 18:00 | delete | 4275 | 0.15 | 102.347 | 101.897 | 103.947 | ||
| 9289 | 2014.06.20 18:00 | delete | 4274 | 0.15 | 101.745 | 102.195 | 100.145 | ||
| 9290 | 2014.06.23 01:00 | sell stop | 4276 | 0.15 | 101.745 | 102.195 | 100.145 | ||
| 9291 | 2014.06.23 14:00 | delete | 4276 | 0.15 | 101.745 | 102.195 | 100.145 | ||
| 9292 | 2014.06.23 14:00 | buy stop | 4277 | 0.15 | 102.191 | 101.741 | 103.791 | ||
| 9293 | 2014.06.25 13:30 | delete | 4277 | 0.15 | 102.191 | 101.741 | 103.791 | ||
| 9294 | 2014.06.25 13:30 | buy stop | 4278 | 0.15 | 102.162 | 101.712 | 103.762 | ||
| 9295 | 2014.06.26 11:15 | delete | 4278 | 0.15 | 102.162 | 101.712 | 103.762 | ||
| 9296 | 2014.06.26 11:15 | sell stop | 4279 | 0.15 | 101.630 | 102.080 | 100.030 | ||
| 9297 | 2014.06.26 11:15 | buy stop | 4280 | 0.15 | 102.162 | 101.712 | 103.762 | ||
| 9298 | 2014.06.26 13:41 | sell | 4279 | 0.15 | 101.630 | 102.080 | 100.030 | ||
| 9299 | 2014.06.26 14:15 | close | 4279 | 0.01 | 101.547 | 102.080 | 100.030 | 0.76 | 3181.00 |
| 9300 | 2014.06.26 14:15 | sell | 4281 | 0.14 | 101.630 | 102.080 | 100.030 | ||
| 9301 | 2014.06.26 16:00 | close | 4281 | 0.14 | 101.668 | 102.080 | 100.030 | -6.07 | 3174.93 |
| 9302 | 2014.06.27 18:00 | delete | 4280 | 0.15 | 102.162 | 101.712 | 103.762 | ||
| 9303 | 2014.07.01 04:00 | sell stop | 4282 | 0.15 | 101.242 | 101.692 | 99.642 | ||
| 9304 | 2014.07.03 07:45 | delete | 4282 | 0.15 | 101.242 | 101.692 | 99.642 | ||
| 9305 | 2014.07.03 07:45 | sell stop | 4283 | 0.15 | 101.415 | 101.865 | 99.815 | ||
| 9306 | 2014.07.04 12:30 | delete | 4283 | 0.15 | 101.415 | 101.865 | 99.815 | ||
| 9307 | 2014.07.04 12:30 | buy stop | 4284 | 0.15 | 102.261 | 101.811 | 103.861 | ||
| 9308 | 2014.07.04 18:00 | delete | 4284 | 0.15 | 102.261 | 101.811 | 103.861 | ||
| 9309 | 2014.07.07 01:00 | buy stop | 4285 | 0.15 | 102.261 | 101.811 | 103.861 | ||
| 9310 | 2014.07.07 23:15 | delete | 4285 | 0.15 | 102.261 | 101.811 | 103.861 | ||
| 9311 | 2014.07.07 23:15 | buy stop | 4286 | 0.15 | 102.196 | 101.746 | 103.796 | ||
| 9312 | 2014.07.09 22:30 | delete | 4286 | 0.15 | 102.196 | 101.746 | 103.796 | ||
| 9313 | 2014.07.09 22:30 | sell stop | 4287 | 0.15 | 101.451 | 101.901 | 99.851 | ||
| 9314 | 2014.07.10 08:45 | sell | 4287 | 0.15 | 101.451 | 101.901 | 99.851 | ||
| 9315 | 2014.07.10 09:15 | close | 4287 | 0.15 | 101.426 | 101.901 | 99.851 | 2.80 | 3177.73 |
| 9316 | 2014.07.10 16:30 | buy stop | 4288 | 0.15 | 101.852 | 101.402 | 103.452 | ||
| 9317 | 2014.07.11 11:30 | delete | 4288 | 0.15 | 101.852 | 101.402 | 103.452 | ||
| 9318 | 2014.07.11 11:30 | sell stop | 4289 | 0.15 | 101.072 | 101.522 | 99.472 | ||
| 9319 | 2014.07.11 11:30 | buy stop | 4290 | 0.15 | 101.852 | 101.402 | 103.452 | ||
| 9320 | 2014.07.11 18:00 | delete | 4290 | 0.15 | 101.852 | 101.402 | 103.452 | ||
| 9321 | 2014.07.11 18:00 | delete | 4289 | 0.15 | 101.072 | 101.522 | 99.472 | ||
| 9322 | 2014.07.14 01:00 | sell stop | 4291 | 0.15 | 101.072 | 101.522 | 99.472 | ||
| 9323 | 2014.07.16 12:30 | delete | 4291 | 0.15 | 101.072 | 101.522 | 99.472 | ||
| 9324 | 2014.07.16 12:30 | sell stop | 4292 | 0.15 | 101.439 | 101.889 | 99.839 | ||
| 9325 | 2014.07.17 11:00 | delete | 4292 | 0.15 | 101.439 | 101.889 | 99.839 | ||
| 9326 | 2014.07.17 11:00 | buy stop | 4293 | 0.15 | 101.787 | 101.337 | 103.387 | ||
| 9327 | 2014.07.18 18:00 | delete | 4293 | 0.15 | 101.787 | 101.337 | 103.387 | ||
| 9328 | 2014.07.21 01:00 | sell stop | 4294 | 0.15 | 101.092 | 101.542 | 99.492 | ||
| 9329 | 2014.07.22 03:45 | delete | 4294 | 0.15 | 101.092 | 101.542 | 99.492 | ||
| 9330 | 2014.07.22 04:00 | sell stop | 4295 | 0.15 | 101.202 | 101.652 | 99.602 | ||
| 9331 | 2014.07.23 11:00 | delete | 4295 | 0.15 | 101.202 | 101.652 | 99.602 | ||
| 9332 | 2014.07.23 11:00 | buy stop | 4296 | 0.15 | 101.598 | 101.148 | 103.198 | ||
| 9333 | 2014.07.24 07:30 | delete | 4296 | 0.15 | 101.598 | 101.148 | 103.198 | ||
| 9334 | 2014.07.24 07:30 | sell stop | 4297 | 0.15 | 101.322 | 101.772 | 99.722 | ||
| 9335 | 2014.07.24 07:30 | buy stop | 4298 | 0.15 | 101.598 | 101.148 | 103.198 | ||
| 9336 | 2014.07.24 10:44 | buy | 4298 | 0.15 | 101.598 | 101.148 | 103.198 | ||
| 9337 | 2014.07.24 12:15 | close | 4298 | 0.01 | 101.668 | 101.148 | 103.198 | 0.63 | 3178.36 |
| 9338 | 2014.07.24 12:15 | buy | 4299 | 0.14 | 101.598 | 101.148 | 103.198 | ||
| 9339 | 2014.07.24 12:45 | close | 4299 | 0.01 | 101.759 | 101.148 | 103.198 | 1.52 | 3179.88 |
| 9340 | 2014.07.24 12:45 | buy | 4300 | 0.13 | 101.598 | 101.148 | 103.198 | ||
| 9341 | 2014.07.24 15:15 | close | 4300 | 0.01 | 101.813 | 101.148 | 103.198 | 2.05 | 3181.93 |
| 9342 | 2014.07.24 15:15 | buy | 4301 | 0.12 | 101.598 | 101.148 | 103.198 | ||
| 9343 | 2014.07.25 08:00 | close | 4301 | 0.01 | 101.899 | 101.148 | 103.198 | 2.87 | 3184.80 |
| 9344 | 2014.07.25 08:00 | buy | 4302 | 0.11 | 101.598 | 101.148 | 103.198 | ||
| 9345 | 2014.07.25 18:00 | delete | 4297 | 0.15 | 101.322 | 101.772 | 99.722 | ||
| 9346 | 2014.07.25 18:00 | close | 4302 | 0.11 | 101.757 | 101.148 | 103.198 | 16.31 | 3201.11 |
| 9347 | 2014.07.30 14:45 | buy | 4303 | 0.17 | 102.810 | 102.560 | 103.660 | ||
| 9348 | 2014.07.30 15:00 | buy | 4304 | 0.17 | 102.803 | 102.553 | 103.653 | ||
| 9349 | 2014.07.31 12:45 | close | 4303 | 0.02 | 102.974 | 102.560 | 103.660 | 2.95 | 3204.06 |
| 9350 | 2014.07.31 12:45 | buy | 4305 | 0.15 | 102.810 | 102.560 | 103.660 | ||
| 9351 | 2014.07.31 16:30 | buy stop | 4306 | 0.15 | 103.079 | 102.629 | 104.679 | ||
| 9352 | 2014.08.01 12:30 | close | 4304 | 0.02 | 103.032 | 102.553 | 103.653 | 4.17 | 3208.23 |
| 9353 | 2014.08.01 12:30 | buy | 4307 | 0.15 | 102.803 | 102.553 | 103.653 | ||
| 9354 | 2014.08.01 12:45 | close | 4305 | 0.15 | 102.900 | 102.560 | 103.660 | 11.03 | 3219.26 |
| 9355 | 2014.08.01 12:45 | close | 4307 | 0.15 | 102.900 | 102.553 | 103.653 | 12.05 | 3231.31 |
| 9356 | 2014.08.01 14:30 | sell | 4308 | 0.17 | 102.697 | 102.947 | 101.847 | ||
| 9357 | 2014.08.01 14:45 | sell | 4309 | 0.17 | 102.545 | 102.795 | 101.695 | ||
| 9358 | 2014.08.01 14:45 | close | 4308 | 0.02 | 102.547 | 102.947 | 101.847 | 2.81 | 3234.12 |
| 9359 | 2014.08.01 14:45 | sell | 4310 | 0.15 | 102.697 | 102.947 | 101.847 | ||
| 9360 | 2014.08.01 15:00 | sell | 4311 | 0.17 | 102.472 | 102.722 | 101.622 | ||
| 9361 | 2014.08.01 15:00 | close | 4310 | 0.02 | 102.474 | 102.947 | 101.847 | 4.23 | 3238.35 |
| 9362 | 2014.08.01 15:00 | sell | 4312 | 0.13 | 102.697 | 102.947 | 101.847 | ||
| 9363 | 2014.08.01 16:00 | close | 4312 | 0.02 | 102.454 | 102.947 | 101.847 | 4.62 | 3242.97 |
| 9364 | 2014.08.01 16:00 | sell | 4313 | 0.11 | 102.697 | 102.947 | 101.847 | ||
| 9365 | 2014.08.01 17:00 | close | 4313 | 0.02 | 102.453 | 102.947 | 101.847 | 4.64 | 3247.61 |
| 9366 | 2014.08.01 17:00 | sell | 4314 | 0.09 | 102.697 | 102.947 | 101.847 | ||
| 9367 | 2014.08.01 17:15 | close | 4314 | 0.02 | 102.448 | 102.947 | 101.847 | 4.74 | 3252.35 |
| 9368 | 2014.08.01 17:15 | sell | 4315 | 0.07 | 102.697 | 102.947 | 101.847 | ||
| 9369 | 2014.08.01 18:00 | delete | 4306 | 0.15 | 103.079 | 102.629 | 104.679 | ||
| 9370 | 2014.08.01 19:15 | close | 4309 | 0.17 | 102.583 | 102.795 | 101.695 | -7.32 | 3245.03 |
| 9371 | 2014.08.01 19:15 | close | 4315 | 0.07 | 102.583 | 102.947 | 101.847 | 7.36 | 3252.39 |
| 9372 | 2014.08.01 19:30 | close | 4311 | 0.17 | 102.581 | 102.722 | 101.622 | -19.08 | 3233.31 |
| 9373 | 2014.08.04 10:45 | buy stop | 4316 | 0.16 | 103.028 | 102.578 | 104.628 | ||
| 9374 | 2014.08.04 13:15 | delete | 4316 | 0.16 | 103.028 | 102.578 | 104.628 | ||
| 9375 | 2014.08.04 13:15 | sell stop | 4317 | 0.16 | 102.342 | 102.792 | 100.742 | ||
| 9376 | 2014.08.04 13:15 | buy stop | 4318 | 0.16 | 103.028 | 102.578 | 104.628 | ||
| 9377 | 2014.08.05 13:30 | delete | 4318 | 0.16 | 103.028 | 102.578 | 104.628 | ||
| 9378 | 2014.08.05 13:30 | delete | 4317 | 0.16 | 102.342 | 102.792 | 100.742 | ||
| 9379 | 2014.08.05 13:30 | sell stop | 4319 | 0.16 | 102.411 | 102.861 | 100.811 | ||
| 9380 | 2014.08.06 09:22 | sell | 4319 | 0.16 | 102.411 | 102.861 | 100.811 | ||
| 9381 | 2014.08.06 11:30 | close | 4319 | 0.16 | 102.411 | 102.861 | 100.811 | -0.96 | 3232.35 |
| 9382 | 2014.08.06 13:00 | buy stop | 4320 | 0.16 | 102.920 | 102.470 | 104.520 | ||
| 9383 | 2014.08.07 14:45 | delete | 4320 | 0.16 | 102.920 | 102.470 | 104.520 | ||
| 9384 | 2014.08.07 14:45 | sell stop | 4321 | 0.16 | 101.784 | 102.234 | 100.184 | ||
| 9385 | 2014.08.08 02:07 | sell | 4321 | 0.16 | 101.784 | 102.234 | 100.184 | ||
| 9386 | 2014.08.08 02:15 | close | 4321 | 0.01 | 101.677 | 102.234 | 100.184 | 0.99 | 3233.34 |
| 9387 | 2014.08.08 02:15 | sell | 4322 | 0.15 | 101.784 | 102.234 | 100.184 | ||
| 9388 | 2014.08.08 03:00 | close | 4322 | 0.15 | 101.771 | 102.234 | 100.184 | 1.02 | 3234.36 |
| 9389 | 2014.08.11 05:00 | sell stop | 4323 | 0.16 | 101.515 | 101.965 | 99.915 | ||
| 9390 | 2014.08.13 11:30 | delete | 4323 | 0.16 | 101.515 | 101.965 | 99.915 | ||
| 9391 | 2014.08.13 11:30 | sell stop | 4324 | 0.16 | 102.096 | 102.546 | 100.496 | ||
| 9392 | 2014.08.15 00:00 | delete | 4324 | 0.16 | 102.096 | 102.546 | 100.496 | ||
| 9393 | 2014.08.15 00:00 | buy stop | 4325 | 0.16 | 102.650 | 102.200 | 104.250 | ||
| 9394 | 2014.08.15 11:15 | delete | 4325 | 0.16 | 102.650 | 102.200 | 104.250 | ||
| 9395 | 2014.08.15 11:15 | sell stop | 4326 | 0.16 | 102.315 | 102.765 | 100.715 | ||
| 9396 | 2014.08.15 11:15 | buy stop | 4327 | 0.16 | 102.650 | 102.200 | 104.250 | ||
| 9397 | 2014.08.15 12:33 | buy | 4327 | 0.16 | 102.650 | 102.200 | 104.250 | ||
| 9398 | 2014.08.15 14:56 | sell | 4326 | 0.16 | 102.315 | 102.765 | 100.715 | ||
| 9399 | 2014.08.15 15:00 | close | 4327 | 0.16 | 102.354 | 102.200 | 104.250 | -47.23 | 3187.13 |
| 9400 | 2014.08.15 15:45 | sell | 4328 | 0.17 | 102.330 | 102.580 | 101.480 | ||
| 9401 | 2014.08.15 16:00 | sell | 4329 | 0.17 | 102.195 | 102.445 | 101.345 | ||
| 9402 | 2014.08.15 16:00 | close | 4326 | 0.01 | 102.199 | 102.765 | 100.715 | 1.08 | 3188.21 |
| 9403 | 2014.08.15 16:00 | sell | 4330 | 0.15 | 102.315 | 102.765 | 100.715 | ||
| 9404 | 2014.08.15 16:45 | close | 4330 | 0.15 | 102.319 | 102.765 | 100.715 | -1.49 | 3186.72 |
| 9405 | 2014.08.15 17:15 | close | 4329 | 0.17 | 102.358 | 102.445 | 101.345 | -28.09 | 3158.63 |
| 9406 | 2014.08.18 10:45 | close | 4328 | 0.17 | 102.483 | 102.580 | 101.480 | -27.06 | 3131.57 |
| 9407 | 2014.08.18 11:00 | buy stop | 4331 | 0.15 | 102.711 | 102.261 | 104.311 | ||
| 9408 | 2014.08.18 14:15 | delete | 4331 | 0.15 | 102.711 | 102.261 | 104.311 | ||
| 9409 | 2014.08.18 14:15 | sell stop | 4332 | 0.15 | 102.143 | 102.593 | 100.543 | ||
| 9410 | 2014.08.18 14:15 | buy stop | 4333 | 0.15 | 102.711 | 102.261 | 104.311 | ||
| 9411 | 2014.08.19 12:30 | buy | 4333 | 0.15 | 102.711 | 102.261 | 104.311 | ||
| 9412 | 2014.08.19 14:00 | close | 4333 | 0.01 | 102.801 | 102.261 | 104.311 | 0.82 | 3132.39 |
| 9413 | 2014.08.19 14:00 | buy | 4334 | 0.14 | 102.711 | 102.261 | 104.311 | ||
| 9414 | 2014.08.19 15:45 | close | 4334 | 0.01 | 102.860 | 102.261 | 104.311 | 1.39 | 3133.78 |
| 9415 | 2014.08.19 15:45 | buy | 4335 | 0.13 | 102.711 | 102.261 | 104.311 | ||
| 9416 | 2014.08.19 20:30 | close | 4335 | 0.01 | 102.917 | 102.261 | 104.311 | 1.94 | 3135.72 |
| 9417 | 2014.08.19 20:30 | buy | 4336 | 0.12 | 102.711 | 102.261 | 104.311 | ||
| 9418 | 2014.08.20 00:15 | close | 4336 | 0.01 | 102.974 | 102.261 | 104.311 | 2.47 | 3138.19 |
| 9419 | 2014.08.20 00:15 | buy | 4337 | 0.11 | 102.711 | 102.261 | 104.311 | ||
| 9420 | 2014.08.20 03:30 | close | 4337 | 0.01 | 103.031 | 102.261 | 104.311 | 3.03 | 3141.22 |
| 9421 | 2014.08.20 03:30 | buy | 4338 | 0.10 | 102.711 | 102.261 | 104.311 | ||
| 9422 | 2014.08.20 03:45 | close | 4338 | 0.01 | 103.219 | 102.261 | 104.311 | 4.84 | 3146.06 |
| 9423 | 2014.08.20 03:45 | buy | 4339 | 0.09 | 102.711 | 102.261 | 104.311 | ||
| 9424 | 2014.08.20 07:45 | close | 4339 | 0.01 | 103.324 | 102.261 | 104.311 | 5.85 | 3151.91 |
| 9425 | 2014.08.20 07:45 | buy | 4340 | 0.08 | 102.711 | 102.261 | 104.311 | ||
| 9426 | 2014.08.20 17:45 | close | 4340 | 0.01 | 103.379 | 102.261 | 104.311 | 6.38 | 3158.29 |
| 9427 | 2014.08.20 17:45 | buy | 4341 | 0.07 | 102.711 | 102.261 | 104.311 | ||
| 9428 | 2014.08.20 18:15 | close | 4341 | 0.01 | 103.700 | 102.261 | 104.311 | 9.46 | 3167.75 |
| 9429 | 2014.08.20 18:15 | buy | 4342 | 0.06 | 102.711 | 102.261 | 104.311 | ||
| 9430 | 2014.08.20 19:45 | close | 4342 | 0.01 | 103.811 | 102.261 | 104.311 | 10.52 | 3178.27 |
| 9431 | 2014.08.20 19:45 | buy | 4343 | 0.05 | 102.711 | 102.261 | 104.311 | ||
| 9432 | 2014.08.21 01:30 | close | 4343 | 0.01 | 103.902 | 102.261 | 104.311 | 11.32 | 3189.59 |
| 9433 | 2014.08.21 01:30 | buy | 4344 | 0.04 | 102.711 | 102.261 | 104.311 | ||
| 9434 | 2014.08.22 00:15 | delete | 4332 | 0.15 | 102.143 | 102.593 | 100.543 | ||
| 9435 | 2014.08.22 00:15 | buy stop | 4345 | 0.16 | 103.954 | 103.504 | 105.554 | ||
| 9436 | 2014.08.22 14:00 | buy | 4345 | 0.16 | 103.954 | 103.504 | 105.554 | ||
| 9437 | 2014.08.22 14:45 | close | 4344 | 0.01 | 104.159 | 102.261 | 104.311 | 13.74 | 3203.33 |
| 9438 | 2014.08.22 14:45 | buy | 4346 | 0.03 | 102.711 | 102.261 | 104.311 | ||
| 9439 | 2014.08.22 18:00 | close | 4345 | 0.16 | 103.935 | 103.504 | 105.554 | -3.88 | 3199.45 |
| 9440 | 2014.08.24 21:00 | close | 4346 | 0.03 | 104.264 | 102.261 | 104.311 | 44.20 | 3243.65 |
| 9441 | 2014.08.25 08:45 | sell stop | 4347 | 0.16 | 103.506 | 103.956 | 101.906 | ||
| 9442 | 2014.08.25 21:15 | delete | 4347 | 0.16 | 103.506 | 103.956 | 101.906 | ||
| 9443 | 2014.08.25 21:15 | buy stop | 4348 | 0.16 | 104.267 | 103.817 | 105.867 | ||
| 9444 | 2014.08.25 21:15 | sell stop | 4349 | 0.16 | 103.506 | 103.956 | 101.906 | ||
| 9445 | 2014.08.27 01:30 | delete | 4349 | 0.16 | 103.506 | 103.956 | 101.906 | ||
| 9446 | 2014.08.27 01:30 | delete | 4348 | 0.16 | 104.267 | 103.817 | 105.867 | ||
| 9447 | 2014.08.27 01:30 | sell stop | 4350 | 0.16 | 103.754 | 104.204 | 102.154 | ||
| 9448 | 2014.08.27 14:30 | delete | 4350 | 0.16 | 103.754 | 104.204 | 102.154 | ||
| 9449 | 2014.08.27 14:30 | buy stop | 4351 | 0.16 | 104.167 | 103.717 | 105.767 | ||
| 9450 | 2014.08.27 14:30 | sell stop | 4352 | 0.16 | 103.754 | 104.204 | 102.154 | ||
| 9451 | 2014.08.28 00:44 | sell | 4352 | 0.16 | 103.754 | 104.204 | 102.154 | ||
| 9452 | 2014.08.28 08:45 | close | 4352 | 0.16 | 103.748 | 104.204 | 102.154 | -0.03 | 3243.62 |
| 9453 | 2014.08.29 09:00 | delete | 4351 | 0.16 | 104.167 | 103.717 | 105.767 | ||
| 9454 | 2014.08.29 09:00 | sell stop | 4353 | 0.16 | 103.560 | 104.010 | 101.960 | ||
| 9455 | 2014.08.29 18:00 | delete | 4353 | 0.16 | 103.560 | 104.010 | 101.960 | ||
| 9456 | 2014.09.01 01:00 | sell stop | 4354 | 0.16 | 103.560 | 104.010 | 101.960 | ||
| 9457 | 2014.09.04 02:15 | delete | 4354 | 0.16 | 103.560 | 104.010 | 101.960 | ||
| 9458 | 2014.09.04 02:15 | buy stop | 4355 | 0.16 | 105.304 | 104.854 | 106.904 | ||
| 9459 | 2014.09.04 16:17 | buy | 4355 | 0.16 | 105.304 | 104.854 | 106.904 | ||
| 9460 | 2014.09.04 18:15 | sell stop | 4356 | 0.16 | 104.746 | 105.196 | 103.146 | ||
| 9461 | 2014.09.04 22:30 | close | 4355 | 0.16 | 105.324 | 104.854 | 106.904 | 2.08 | 3245.70 |
| 9462 | 2014.09.05 12:30 | sell | 4356 | 0.16 | 104.746 | 105.196 | 103.146 | ||
| 9463 | 2014.09.05 18:00 | close | 4356 | 0.16 | 105.041 | 105.196 | 103.146 | -45.89 | 3199.81 |
| 9464 | 2014.09.08 01:00 | buy stop | 4357 | 0.15 | 105.700 | 105.250 | 107.300 | ||
| 9465 | 2014.09.08 12:45 | delete | 4357 | 0.15 | 105.700 | 105.250 | 107.300 | ||
| 9466 | 2014.09.08 12:45 | sell stop | 4358 | 0.15 | 104.686 | 105.136 | 103.086 | ||
| 9467 | 2014.09.08 12:45 | buy stop | 4359 | 0.15 | 105.700 | 105.250 | 107.300 | ||
| 9468 | 2014.09.08 15:50 | buy | 4359 | 0.15 | 105.700 | 105.250 | 107.300 | ||
| 9469 | 2014.09.08 16:45 | close | 4359 | 0.01 | 105.828 | 105.250 | 107.300 | 1.15 | 3200.96 |
| 9470 | 2014.09.08 16:45 | buy | 4360 | 0.14 | 105.700 | 105.250 | 107.300 | ||
| 9471 | 2014.09.08 17:00 | close | 4360 | 0.01 | 105.880 | 105.250 | 107.300 | 1.64 | 3202.60 |
| 9472 | 2014.09.08 17:00 | buy | 4361 | 0.13 | 105.700 | 105.250 | 107.300 | ||
| 9473 | 2014.09.08 17:15 | close | 4361 | 0.01 | 106.078 | 105.250 | 107.300 | 3.50 | 3206.10 |
| 9474 | 2014.09.08 17:15 | buy | 4362 | 0.12 | 105.700 | 105.250 | 107.300 | ||
| 9475 | 2014.09.09 02:45 | close | 4362 | 0.01 | 106.234 | 105.250 | 107.300 | 4.95 | 3211.05 |
| 9476 | 2014.09.09 02:45 | buy | 4363 | 0.11 | 105.700 | 105.250 | 107.300 | ||
| 9477 | 2014.09.09 07:15 | close | 4363 | 0.01 | 106.300 | 105.250 | 107.300 | 5.56 | 3216.61 |
| 9478 | 2014.09.09 07:15 | buy | 4364 | 0.10 | 105.700 | 105.250 | 107.300 | ||
| 9479 | 2014.09.09 07:30 | close | 4364 | 0.01 | 106.358 | 105.250 | 107.300 | 6.11 | 3222.72 |
| 9480 | 2014.09.09 07:30 | buy | 4365 | 0.09 | 105.700 | 105.250 | 107.300 | ||
| 9481 | 2014.09.09 16:15 | close | 4365 | 0.01 | 106.433 | 105.250 | 107.300 | 6.81 | 3229.53 |
| 9482 | 2014.09.09 16:15 | buy | 4366 | 0.08 | 105.700 | 105.250 | 107.300 | ||
| 9483 | 2014.09.10 07:15 | close | 4366 | 0.01 | 106.594 | 105.250 | 107.300 | 8.29 | 3237.82 |
| 9484 | 2014.09.10 07:15 | buy | 4367 | 0.07 | 105.700 | 105.250 | 107.300 | ||
| 9485 | 2014.09.10 08:15 | close | 4367 | 0.01 | 106.650 | 105.250 | 107.300 | 8.81 | 3246.63 |
| 9486 | 2014.09.10 08:15 | buy | 4368 | 0.06 | 105.700 | 105.250 | 107.300 | ||
| 9487 | 2014.09.10 08:30 | close | 4368 | 0.01 | 106.740 | 105.250 | 107.300 | 9.64 | 3256.27 |
| 9488 | 2014.09.10 08:30 | buy | 4369 | 0.05 | 105.700 | 105.250 | 107.300 | ||
| 9489 | 2014.09.10 13:15 | close | 4369 | 0.01 | 106.806 | 105.250 | 107.300 | 10.26 | 3266.53 |
| 9490 | 2014.09.10 13:15 | buy | 4370 | 0.04 | 105.700 | 105.250 | 107.300 | ||
| 9491 | 2014.09.10 19:15 | close | 4370 | 0.01 | 106.859 | 105.250 | 107.300 | 10.75 | 3277.28 |
| 9492 | 2014.09.10 19:15 | buy | 4371 | 0.03 | 105.700 | 105.250 | 107.300 | ||
| 9493 | 2014.09.11 04:45 | close | 4371 | 0.01 | 106.913 | 105.250 | 107.300 | 11.19 | 3288.47 |
| 9494 | 2014.09.11 04:45 | buy | 4372 | 0.02 | 105.700 | 105.250 | 107.300 | ||
| 9495 | 2014.09.11 05:15 | close | 4372 | 0.01 | 106.981 | 105.250 | 107.300 | 11.81 | 3300.28 |
| 9496 | 2014.09.11 05:15 | buy | 4373 | 0.01 | 105.700 | 105.250 | 107.300 | ||
| 9497 | 2014.09.11 10:30 | close | 4373 | 0.01 | 107.113 | 105.250 | 107.300 | 13.03 | 3313.32 |
| 9498 | 2014.09.12 18:00 | delete | 4358 | 0.15 | 104.686 | 105.136 | 103.086 | ||
| 9499 | 2014.09.15 02:45 | buy stop | 4374 | 0.16 | 107.389 | 106.939 | 108.989 | ||
| 9500 | 2014.09.17 14:54 | buy | 4374 | 0.16 | 107.389 | 106.939 | 108.989 | ||
| 9501 | 2014.09.17 15:00 | sell stop | 4375 | 0.16 | 106.815 | 107.265 | 105.215 | ||
| 9502 | 2014.09.17 15:00 | close | 4374 | 0.01 | 107.485 | 106.939 | 108.989 | 0.83 | 3314.15 |
| 9503 | 2014.09.17 15:00 | buy | 4376 | 0.15 | 107.389 | 106.939 | 108.989 | ||
| 9504 | 2014.09.17 15:30 | close | 4376 | 0.01 | 107.579 | 106.939 | 108.989 | 1.71 | 3315.86 |
| 9505 | 2014.09.17 15:30 | buy | 4377 | 0.14 | 107.389 | 106.939 | 108.989 | ||
| 9506 | 2014.09.17 18:15 | close | 4377 | 0.01 | 108.026 | 106.939 | 108.989 | 5.84 | 3321.70 |
| 9507 | 2014.09.17 18:15 | buy | 4378 | 0.13 | 107.389 | 106.939 | 108.989 | ||
| 9508 | 2014.09.17 19:00 | buy | 4379 | 0.18 | 108.003 | 107.753 | 108.853 | ||
| 9509 | 2014.09.17 19:15 | buy | 4380 | 0.18 | 107.960 | 107.710 | 108.810 | ||
| 9510 | 2014.09.17 19:30 | close | 4379 | 0.02 | 108.232 | 107.753 | 108.853 | 4.11 | 3325.81 |
| 9511 | 2014.09.17 19:30 | buy | 4381 | 0.16 | 108.003 | 107.753 | 108.853 | ||
| 9512 | 2014.09.17 19:30 | close | 4378 | 0.01 | 108.232 | 106.939 | 108.989 | 7.73 | 3333.54 |
| 9513 | 2014.09.17 19:30 | buy | 4382 | 0.12 | 107.389 | 106.939 | 108.989 | ||
| 9514 | 2014.09.17 19:45 | close | 4380 | 0.02 | 108.344 | 107.710 | 108.810 | 6.97 | 3340.51 |
| 9515 | 2014.09.17 19:45 | buy | 4383 | 0.16 | 107.960 | 107.710 | 108.810 | ||
| 9516 | 2014.09.17 19:45 | close | 4382 | 0.01 | 108.344 | 106.939 | 108.989 | 8.75 | 3349.26 |
| 9517 | 2014.09.17 19:45 | buy | 4384 | 0.11 | 107.389 | 106.939 | 108.989 | ||
| 9518 | 2014.09.17 21:00 | close | 4381 | 0.02 | 108.370 | 107.753 | 108.853 | 6.65 | 3355.91 |
| 9519 | 2014.09.17 21:00 | buy | 4385 | 0.14 | 108.003 | 107.753 | 108.853 | ||
| 9520 | 2014.09.17 21:45 | close | 4383 | 0.02 | 108.519 | 107.710 | 108.810 | 10.18 | 3366.09 |
| 9521 | 2014.09.17 21:45 | buy | 4386 | 0.14 | 107.960 | 107.710 | 108.810 | ||
| 9522 | 2014.09.17 21:45 | close | 4384 | 0.01 | 108.519 | 106.939 | 108.989 | 10.35 | 3376.44 |
| 9523 | 2014.09.17 21:45 | buy | 4387 | 0.10 | 107.389 | 106.939 | 108.989 | ||
| 9524 | 2014.09.17 23:00 | close | 4385 | 0.02 | 108.581 | 107.753 | 108.853 | 10.53 | 3386.97 |
| 9525 | 2014.09.17 23:00 | buy | 4388 | 0.12 | 108.003 | 107.753 | 108.853 | ||
| 9526 | 2014.09.17 23:00 | close | 4387 | 0.01 | 108.581 | 106.939 | 108.989 | 10.92 | 3397.89 |
| 9527 | 2014.09.17 23:00 | buy | 4389 | 0.09 | 107.389 | 106.939 | 108.989 | ||
| 9528 | 2014.09.17 23:15 | close | 4386 | 0.02 | 108.594 | 107.710 | 108.810 | 11.56 | 3409.45 |
| 9529 | 2014.09.17 23:15 | buy | 4390 | 0.12 | 107.960 | 107.710 | 108.810 | ||
| 9530 | 2014.09.17 23:30 | close | 4388 | 0.02 | 108.634 | 107.753 | 108.853 | 11.50 | 3420.95 |
| 9531 | 2014.09.17 23:30 | buy | 4391 | 0.10 | 108.003 | 107.753 | 108.853 | ||
| 9532 | 2014.09.17 23:30 | close | 4389 | 0.01 | 108.634 | 106.939 | 108.989 | 11.40 | 3432.35 |
| 9533 | 2014.09.17 23:30 | buy | 4392 | 0.08 | 107.389 | 106.939 | 108.989 | ||
| 9534 | 2014.09.18 04:00 | close | 4390 | 0.02 | 108.648 | 107.710 | 108.810 | 12.42 | 3444.77 |
| 9535 | 2014.09.18 04:00 | buy | 4393 | 0.10 | 107.960 | 107.710 | 108.810 | ||
| 9536 | 2014.09.18 04:15 | close | 4391 | 0.02 | 108.699 | 107.753 | 108.853 | 12.57 | 3457.34 |
| 9537 | 2014.09.18 04:15 | buy | 4394 | 0.08 | 108.003 | 107.753 | 108.853 | ||
| 9538 | 2014.09.18 04:15 | close | 4392 | 0.01 | 108.699 | 106.939 | 108.989 | 11.93 | 3469.27 |
| 9539 | 2014.09.18 04:15 | buy | 4395 | 0.07 | 107.389 | 106.939 | 108.989 | ||
| 9540 | 2014.09.18 04:45 | close | 4393 | 0.10 | 108.747 | 107.710 | 108.810 | 71.17 | 3540.44 |
| 9541 | 2014.09.18 04:45 | close | 4394 | 0.01 | 108.747 | 107.753 | 108.853 | 6.72 | 3547.16 |
| 9542 | 2014.09.18 04:45 | buy | 4396 | 0.07 | 108.003 | 107.753 | 108.853 | ||
| 9543 | 2014.09.18 05:15 | close | 4396 | 0.07 | 108.797 | 107.753 | 108.853 | 50.25 | 3597.41 |
| 9544 | 2014.09.18 05:15 | close | 4395 | 0.01 | 108.797 | 106.939 | 108.989 | 12.82 | 3610.23 |
| 9545 | 2014.09.18 05:15 | buy | 4397 | 0.06 | 107.389 | 106.939 | 108.989 | ||
| 9546 | 2014.09.18 05:45 | close | 4397 | 0.01 | 108.867 | 106.939 | 108.989 | 13.46 | 3623.69 |
| 9547 | 2014.09.18 05:45 | buy | 4398 | 0.05 | 107.389 | 106.939 | 108.989 | ||
| 9548 | 2014.09.19 01:08 | t/p | 4398 | 0.05 | 108.989 | 106.939 | 108.989 | 72.69 | 3696.39 |
| 9549 | 2014.09.19 18:00 | delete | 4375 | 0.16 | 106.815 | 107.265 | 105.215 | ||
| 9550 | 2014.09.22 01:00 | buy stop | 4399 | 0.18 | 109.454 | 109.004 | 111.054 | ||
| 9551 | 2014.09.22 11:15 | delete | 4399 | 0.18 | 109.454 | 109.004 | 111.054 | ||
| 9552 | 2014.09.22 11:15 | sell stop | 4400 | 0.18 | 108.596 | 109.046 | 106.996 | ||
| 9553 | 2014.09.22 11:15 | buy stop | 4401 | 0.18 | 109.454 | 109.004 | 111.054 | ||
| 9554 | 2014.09.23 07:02 | sell | 4400 | 0.18 | 108.596 | 109.046 | 106.996 | ||
| 9555 | 2014.09.23 07:45 | close | 4400 | 0.01 | 108.514 | 109.046 | 106.996 | 0.70 | 3697.09 |
| 9556 | 2014.09.23 07:45 | sell | 4402 | 0.17 | 108.596 | 109.046 | 106.996 | ||
| 9557 | 2014.09.23 08:00 | close | 4402 | 0.01 | 108.442 | 109.046 | 106.996 | 1.36 | 3698.45 |
| 9558 | 2014.09.23 08:00 | sell | 4403 | 0.16 | 108.596 | 109.046 | 106.996 | ||
| 9559 | 2014.09.23 08:15 | close | 4403 | 0.01 | 108.324 | 109.046 | 106.996 | 2.45 | 3700.90 |
| 9560 | 2014.09.23 08:15 | sell | 4404 | 0.15 | 108.596 | 109.046 | 106.996 | ||
| 9561 | 2014.09.23 12:00 | delete | 4401 | 0.18 | 109.454 | 109.004 | 111.054 | ||
| 9562 | 2014.09.23 12:00 | buy stop | 4405 | 0.18 | 109.189 | 108.739 | 110.789 | ||
| 9563 | 2014.09.23 12:45 | close | 4404 | 0.15 | 108.578 | 109.046 | 106.996 | 1.59 | 3702.49 |
| 9564 | 2014.09.24 06:30 | delete | 4405 | 0.18 | 109.189 | 108.739 | 110.789 | ||
| 9565 | 2014.09.24 06:30 | sell stop | 4406 | 0.18 | 108.256 | 108.706 | 106.656 | ||
| 9566 | 2014.09.24 06:30 | buy stop | 4407 | 0.18 | 109.189 | 108.739 | 110.789 | ||
| 9567 | 2014.09.24 15:15 | delete | 4407 | 0.18 | 109.189 | 108.739 | 110.789 | ||
| 9568 | 2014.09.24 15:15 | delete | 4406 | 0.18 | 108.256 | 108.706 | 106.656 | ||
| 9569 | 2014.09.24 15:15 | buy stop | 4408 | 0.18 | 108.987 | 108.537 | 110.587 | ||
| 9570 | 2014.09.24 15:15 | sell stop | 4409 | 0.18 | 108.256 | 108.706 | 106.656 | ||
| 9571 | 2014.09.24 15:30 | buy | 4408 | 0.18 | 108.987 | 108.537 | 110.587 | ||
| 9572 | 2014.09.24 19:45 | close | 4408 | 0.01 | 109.097 | 108.537 | 110.587 | 0.95 | 3703.44 |
| 9573 | 2014.09.24 19:45 | buy | 4410 | 0.17 | 108.987 | 108.537 | 110.587 | ||
| 9574 | 2014.09.24 23:00 | close | 4410 | 0.01 | 109.166 | 108.537 | 110.587 | 1.58 | 3705.02 |
| 9575 | 2014.09.24 23:00 | buy | 4411 | 0.16 | 108.987 | 108.537 | 110.587 | ||
| 9576 | 2014.09.24 23:15 | close | 4411 | 0.01 | 109.248 | 108.537 | 110.587 | 2.33 | 3707.35 |
| 9577 | 2014.09.24 23:15 | buy | 4412 | 0.15 | 108.987 | 108.537 | 110.587 | ||
| 9578 | 2014.09.25 00:00 | close | 4412 | 0.01 | 109.325 | 108.537 | 110.587 | 2.97 | 3710.32 |
| 9579 | 2014.09.25 00:00 | buy | 4413 | 0.14 | 108.987 | 108.537 | 110.587 | ||
| 9580 | 2014.09.25 14:00 | close | 4413 | 0.14 | 108.926 | 108.537 | 110.587 | -9.52 | 3700.80 |
| 9581 | 2014.09.26 06:15 | delete | 4409 | 0.18 | 108.256 | 108.706 | 106.656 | ||
| 9582 | 2014.09.26 06:15 | buy stop | 4414 | 0.18 | 109.366 | 108.916 | 110.966 | ||
| 9583 | 2014.09.26 16:38 | buy | 4414 | 0.18 | 109.366 | 108.916 | 110.966 | ||
| 9584 | 2014.09.26 18:00 | close | 4414 | 0.18 | 109.368 | 108.916 | 110.966 | -0.75 | 3700.05 |
| 9585 | 2014.09.29 01:00 | sell stop | 4415 | 0.18 | 108.482 | 108.932 | 106.882 | ||
| 9586 | 2014.09.30 04:15 | delete | 4415 | 0.18 | 108.482 | 108.932 | 106.882 | ||
| 9587 | 2014.09.30 04:15 | buy stop | 4416 | 0.18 | 109.740 | 109.290 | 111.340 | ||
| 9588 | 2014.09.30 11:02 | buy | 4416 | 0.18 | 109.740 | 109.290 | 111.340 | ||
| 9589 | 2014.09.30 11:30 | sell stop | 4417 | 0.18 | 109.134 | 109.584 | 107.534 | ||
| 9590 | 2014.09.30 12:00 | close | 4416 | 0.01 | 109.823 | 109.290 | 111.340 | 0.70 | 3700.75 |
| 9591 | 2014.09.30 12:00 | buy | 4418 | 0.17 | 109.740 | 109.290 | 111.340 | ||
| 9592 | 2014.09.30 12:15 | close | 4418 | 0.17 | 109.760 | 109.290 | 111.340 | 2.08 | 3702.83 |
| 9593 | 2014.10.01 16:15 | sell | 4417 | 0.18 | 109.134 | 109.584 | 107.534 | ||
| 9594 | 2014.10.01 19:45 | close | 4417 | 0.18 | 109.121 | 109.584 | 107.534 | 1.06 | 3703.89 |
| 9595 | 2014.10.02 00:45 | buy stop | 4419 | 0.18 | 110.082 | 109.632 | 111.682 | ||
| 9596 | 2014.10.03 15:00 | delete | 4419 | 0.18 | 110.082 | 109.632 | 111.682 | ||
| 9597 | 2014.10.03 15:00 | sell stop | 4420 | 0.18 | 108.013 | 108.463 | 106.413 | ||
| 9598 | 2014.10.03 18:00 | delete | 4420 | 0.18 | 108.013 | 108.463 | 106.413 | ||
| 9599 | 2014.10.06 01:00 | sell stop | 4421 | 0.18 | 108.013 | 108.463 | 106.413 | ||
| 9600 | 2014.10.06 13:00 | delete | 4421 | 0.18 | 108.013 | 108.463 | 106.413 | ||
| 9601 | 2014.10.06 13:00 | buy stop | 4422 | 0.18 | 109.897 | 109.447 | 111.497 | ||
| 9602 | 2014.10.06 13:00 | sell stop | 4423 | 0.18 | 108.013 | 108.463 | 106.413 | ||
| 9603 | 2014.10.07 19:14 | sell | 4423 | 0.18 | 108.013 | 108.463 | 106.413 | ||
| 9604 | 2014.10.07 20:00 | close | 4423 | 0.18 | 108.043 | 108.463 | 106.413 | -6.08 | 3697.81 |
| 9605 | 2014.10.08 21:45 | delete | 4422 | 0.18 | 109.897 | 109.447 | 111.497 | ||
| 9606 | 2014.10.08 21:45 | sell stop | 4424 | 0.18 | 107.759 | 108.209 | 106.159 | ||
| 9607 | 2014.10.09 06:46 | sell | 4424 | 0.18 | 107.759 | 108.209 | 106.159 | ||
| 9608 | 2014.10.09 07:45 | close | 4424 | 0.01 | 107.644 | 108.209 | 106.159 | 1.01 | 3698.82 |
| 9609 | 2014.10.09 07:45 | sell | 4425 | 0.17 | 107.759 | 108.209 | 106.159 | ||
| 9610 | 2014.10.09 08:15 | close | 4425 | 0.17 | 107.743 | 108.209 | 106.159 | 1.50 | 3700.32 |
| 9611 | 2014.10.09 16:15 | buy stop | 4426 | 0.18 | 108.736 | 108.286 | 110.336 | ||
| 9612 | 2014.10.10 10:15 | delete | 4426 | 0.18 | 108.736 | 108.286 | 110.336 | ||
| 9613 | 2014.10.10 10:15 | sell stop | 4427 | 0.18 | 107.533 | 107.983 | 105.933 | ||
| 9614 | 2014.10.10 10:15 | buy stop | 4428 | 0.18 | 108.736 | 108.286 | 110.336 | ||
| 9615 | 2014.10.10 18:00 | delete | 4428 | 0.18 | 108.736 | 108.286 | 110.336 | ||
| 9616 | 2014.10.10 18:00 | delete | 4427 | 0.18 | 107.533 | 107.983 | 105.933 | ||
| 9617 | 2014.10.15 10:00 | sell stop | 4429 | 0.18 | 106.677 | 107.127 | 105.077 | ||
| 9618 | 2014.10.15 12:30 | sell | 4429 | 0.18 | 106.677 | 107.127 | 105.077 | ||
| 9619 | 2014.10.15 12:45 | close | 4429 | 0.01 | 106.516 | 107.127 | 105.077 | 1.45 | 3701.77 |
| 9620 | 2014.10.15 12:45 | sell | 4430 | 0.17 | 106.677 | 107.127 | 105.077 | ||
| 9621 | 2014.10.15 13:00 | close | 4430 | 0.01 | 106.289 | 107.127 | 105.077 | 3.59 | 3705.36 |
| 9622 | 2014.10.15 13:00 | sell | 4431 | 0.16 | 106.677 | 107.127 | 105.077 | ||
| 9623 | 2014.10.15 13:30 | close | 4431 | 0.01 | 105.900 | 107.127 | 105.077 | 7.28 | 3712.64 |
| 9624 | 2014.10.15 13:30 | sell | 4432 | 0.15 | 106.677 | 107.127 | 105.077 | ||
| 9625 | 2014.10.15 13:45 | sell | 4433 | 0.20 | 105.795 | 106.045 | 104.945 | ||
| 9626 | 2014.10.15 13:45 | close | 4432 | 0.01 | 105.798 | 107.127 | 105.077 | 8.25 | 3720.89 |
| 9627 | 2014.10.15 13:45 | sell | 4434 | 0.14 | 106.677 | 107.127 | 105.077 | ||
| 9628 | 2014.10.15 13:49 | s/l | 4433 | 0.20 | 106.045 | 106.045 | 104.945 | -48.35 | 3672.54 |
| 9629 | 2014.10.15 14:00 | close | 4434 | 0.14 | 106.251 | 107.127 | 105.077 | 55.29 | 3727.83 |
| 9630 | 2014.10.15 14:45 | sell | 4435 | 0.20 | 106.043 | 106.293 | 105.193 | ||
| 9631 | 2014.10.15 15:00 | sell | 4436 | 0.20 | 106.218 | 106.468 | 105.368 | ||
| 9632 | 2014.10.15 15:00 | close | 4435 | 0.20 | 106.221 | 106.293 | 105.193 | -34.72 | 3693.11 |
| 9633 | 2014.10.15 15:30 | sell | 4437 | 0.20 | 106.107 | 106.357 | 105.257 | ||
| 9634 | 2014.10.15 15:45 | sell | 4438 | 0.19 | 106.110 | 106.360 | 105.260 | ||
| 9635 | 2014.10.15 16:15 | close | 4436 | 0.03 | 105.923 | 106.468 | 105.368 | 8.18 | 3701.29 |
| 9636 | 2014.10.15 16:15 | sell | 4439 | 0.17 | 106.218 | 106.468 | 105.368 | ||
| 9637 | 2014.10.15 16:30 | close | 4437 | 0.03 | 105.909 | 106.357 | 105.257 | 5.43 | 3706.72 |
| 9638 | 2014.10.15 16:30 | sell | 4440 | 0.17 | 106.107 | 106.357 | 105.257 | ||
| 9639 | 2014.10.15 16:45 | close | 4438 | 0.02 | 105.708 | 106.360 | 105.260 | 7.49 | 3714.21 |
| 9640 | 2014.10.15 16:45 | sell | 4441 | 0.17 | 106.110 | 106.360 | 105.260 | ||
| 9641 | 2014.10.15 18:30 | close | 4439 | 0.17 | 105.926 | 106.468 | 105.368 | 45.84 | 3760.05 |
| 9642 | 2014.10.15 18:30 | close | 4441 | 0.17 | 105.926 | 106.360 | 105.260 | 28.51 | 3788.56 |
| 9643 | 2014.10.15 18:45 | close | 4440 | 0.17 | 105.976 | 106.357 | 105.257 | 19.99 | 3808.55 |
| 9644 | 2014.10.16 05:15 | buy stop | 4442 | 0.19 | 107.489 | 107.039 | 109.089 | ||
| 9645 | 2014.10.16 12:00 | delete | 4442 | 0.19 | 107.489 | 107.039 | 109.089 | ||
| 9646 | 2014.10.16 12:00 | sell stop | 4443 | 0.19 | 105.200 | 105.650 | 103.600 | ||
| 9647 | 2014.10.16 12:00 | buy stop | 4444 | 0.19 | 107.489 | 107.039 | 109.089 | ||
| 9648 | 2014.10.17 18:00 | delete | 4444 | 0.19 | 107.489 | 107.039 | 109.089 | ||
| 9649 | 2014.10.17 18:00 | delete | 4443 | 0.19 | 105.200 | 105.650 | 103.600 | ||
| 9650 | 2014.10.21 02:15 | buy stop | 4445 | 0.19 | 107.387 | 106.937 | 108.987 | ||
| 9651 | 2014.10.23 08:04 | buy | 4445 | 0.19 | 107.387 | 106.937 | 108.987 | ||
| 9652 | 2014.10.23 08:15 | close | 4445 | 0.01 | 107.499 | 106.937 | 108.987 | 0.98 | 3809.53 |
| 9653 | 2014.10.23 08:15 | buy | 4446 | 0.18 | 107.387 | 106.937 | 108.987 | ||
| 9654 | 2014.10.23 08:30 | close | 4446 | 0.01 | 107.550 | 106.937 | 108.987 | 1.46 | 3810.99 |
| 9655 | 2014.10.23 08:30 | buy | 4447 | 0.17 | 107.387 | 106.937 | 108.987 | ||
| 9656 | 2014.10.23 12:00 | close | 4447 | 0.01 | 107.619 | 106.937 | 108.987 | 2.10 | 3813.09 |
| 9657 | 2014.10.23 12:00 | buy | 4448 | 0.16 | 107.387 | 106.937 | 108.987 | ||
| 9658 | 2014.10.23 12:30 | close | 4448 | 0.01 | 107.679 | 106.937 | 108.987 | 2.65 | 3815.74 |
| 9659 | 2014.10.23 12:30 | buy | 4449 | 0.15 | 107.387 | 106.937 | 108.987 | ||
| 9660 | 2014.10.23 12:45 | close | 4449 | 0.01 | 107.781 | 106.937 | 108.987 | 3.60 | 3819.34 |
| 9661 | 2014.10.23 12:45 | buy | 4450 | 0.14 | 107.387 | 106.937 | 108.987 | ||
| 9662 | 2014.10.23 13:00 | close | 4450 | 0.01 | 107.865 | 106.937 | 108.987 | 4.37 | 3823.71 |
| 9663 | 2014.10.23 13:00 | buy | 4451 | 0.13 | 107.387 | 106.937 | 108.987 | ||
| 9664 | 2014.10.23 13:15 | close | 4451 | 0.01 | 107.970 | 106.937 | 108.987 | 5.34 | 3829.05 |
| 9665 | 2014.10.23 13:15 | buy | 4452 | 0.12 | 107.387 | 106.937 | 108.987 | ||
| 9666 | 2014.10.23 14:15 | close | 4452 | 0.01 | 108.116 | 106.937 | 108.987 | 6.68 | 3835.73 |
| 9667 | 2014.10.23 14:15 | buy | 4453 | 0.11 | 107.387 | 106.937 | 108.987 | ||
| 9668 | 2014.10.23 15:15 | close | 4453 | 0.01 | 108.184 | 106.937 | 108.987 | 7.31 | 3843.04 |
| 9669 | 2014.10.23 15:15 | buy | 4454 | 0.10 | 107.387 | 106.937 | 108.987 | ||
| 9670 | 2014.10.23 17:15 | close | 4454 | 0.01 | 108.271 | 106.937 | 108.987 | 8.10 | 3851.14 |
| 9671 | 2014.10.23 17:15 | buy | 4455 | 0.09 | 107.387 | 106.937 | 108.987 | ||
| 9672 | 2014.10.23 18:30 | close | 4455 | 0.01 | 108.339 | 106.937 | 108.987 | 8.73 | 3859.87 |
| 9673 | 2014.10.23 18:30 | buy | 4456 | 0.08 | 107.387 | 106.937 | 108.987 | ||
| 9674 | 2014.10.24 00:45 | close | 4456 | 0.08 | 107.883 | 106.937 | 108.987 | 36.14 | 3896.01 |
| 9675 | 2014.10.24 16:45 | buy stop | 4457 | 0.19 | 108.347 | 107.897 | 109.947 | ||
| 9676 | 2014.10.24 18:00 | delete | 4457 | 0.19 | 108.347 | 107.897 | 109.947 | ||
| 9677 | 2014.10.27 01:00 | buy stop | 4458 | 0.19 | 108.347 | 107.897 | 109.947 | ||
| 9678 | 2014.10.27 19:30 | delete | 4458 | 0.19 | 108.347 | 107.897 | 109.947 | ||
| 9679 | 2014.10.27 19:30 | buy stop | 4459 | 0.19 | 108.334 | 107.884 | 109.934 | ||
| 9680 | 2014.10.28 15:00 | delete | 4459 | 0.19 | 108.334 | 107.884 | 109.934 | ||
| 9681 | 2014.10.28 15:00 | sell stop | 4460 | 0.19 | 107.611 | 108.061 | 106.011 | ||
| 9682 | 2014.10.28 15:00 | buy stop | 4461 | 0.19 | 108.334 | 107.884 | 109.934 | ||
| 9683 | 2014.10.29 18:00 | buy | 4461 | 0.19 | 108.334 | 107.884 | 109.934 | ||
| 9684 | 2014.10.29 18:15 | close | 4461 | 0.01 | 108.784 | 107.884 | 109.934 | 4.08 | 3900.09 |
| 9685 | 2014.10.29 18:15 | buy | 4462 | 0.18 | 108.334 | 107.884 | 109.934 | ||
| 9686 | 2014.10.29 18:30 | close | 4462 | 0.01 | 108.880 | 107.884 | 109.934 | 4.95 | 3905.04 |
| 9687 | 2014.10.29 18:30 | buy | 4463 | 0.17 | 108.334 | 107.884 | 109.934 | ||
| 9688 | 2014.10.29 19:30 | buy | 4464 | 0.21 | 108.853 | 108.603 | 109.703 | ||
| 9689 | 2014.10.29 19:45 | buy | 4465 | 0.21 | 108.888 | 108.638 | 109.738 | ||
| 9690 | 2014.10.30 00:15 | close | 4463 | 0.01 | 108.945 | 107.884 | 109.934 | 5.49 | 3910.53 |
| 9691 | 2014.10.30 00:15 | buy | 4466 | 0.16 | 108.334 | 107.884 | 109.934 | ||
| 9692 | 2014.10.30 00:30 | close | 4464 | 0.03 | 109.012 | 108.603 | 109.703 | 4.02 | 3914.55 |
| 9693 | 2014.10.30 00:30 | buy | 4467 | 0.18 | 108.853 | 108.603 | 109.703 | ||
| 9694 | 2014.10.30 00:30 | close | 4466 | 0.01 | 109.012 | 107.884 | 109.934 | 6.10 | 3920.65 |
| 9695 | 2014.10.30 00:30 | buy | 4468 | 0.15 | 108.334 | 107.884 | 109.934 | ||
| 9696 | 2014.10.30 01:15 | close | 4465 | 0.03 | 109.066 | 108.638 | 109.738 | 4.54 | 3925.19 |
| 9697 | 2014.10.30 01:15 | buy | 4469 | 0.18 | 108.888 | 108.638 | 109.738 | ||
| 9698 | 2014.10.30 01:15 | close | 4468 | 0.01 | 109.066 | 107.884 | 109.934 | 6.59 | 3931.78 |
| 9699 | 2014.10.30 01:15 | buy | 4470 | 0.14 | 108.334 | 107.884 | 109.934 | ||
| 9700 | 2014.10.30 01:45 | close | 4467 | 0.02 | 109.079 | 108.603 | 109.703 | 3.90 | 3935.69 |
| 9701 | 2014.10.30 01:45 | buy | 4471 | 0.16 | 108.853 | 108.603 | 109.703 | ||
| 9702 | 2014.10.30 02:00 | close | 4469 | 0.02 | 109.094 | 108.638 | 109.738 | 3.54 | 3939.23 |
| 9703 | 2014.10.30 02:00 | buy | 4472 | 0.16 | 108.888 | 108.638 | 109.738 | ||
| 9704 | 2014.10.30 02:30 | close | 4471 | 0.16 | 108.967 | 108.603 | 109.703 | 14.83 | 3954.05 |
| 9705 | 2014.10.30 05:15 | close | 4472 | 0.02 | 109.121 | 108.638 | 109.738 | 4.03 | 3958.08 |
| 9706 | 2014.10.30 05:15 | buy | 4473 | 0.14 | 108.888 | 108.638 | 109.738 | ||
| 9707 | 2014.10.30 05:15 | close | 4470 | 0.01 | 109.121 | 107.884 | 109.934 | 7.09 | 3965.17 |
| 9708 | 2014.10.30 05:15 | buy | 4474 | 0.13 | 108.334 | 107.884 | 109.934 | ||
| 9709 | 2014.10.30 05:45 | close | 4473 | 0.02 | 109.130 | 108.638 | 109.738 | 4.20 | 3969.37 |
| 9710 | 2014.10.30 05:45 | buy | 4475 | 0.12 | 108.888 | 108.638 | 109.738 | ||
| 9711 | 2014.10.30 07:00 | close | 4475 | 0.02 | 109.137 | 108.638 | 109.738 | 4.32 | 3973.69 |
| 9712 | 2014.10.30 07:00 | buy | 4476 | 0.10 | 108.888 | 108.638 | 109.738 | ||
| 9713 | 2014.10.30 07:45 | close | 4476 | 0.02 | 109.179 | 108.638 | 109.738 | 5.09 | 3978.78 |
| 9714 | 2014.10.30 07:45 | buy | 4477 | 0.08 | 108.888 | 108.638 | 109.738 | ||
| 9715 | 2014.10.30 07:45 | close | 4474 | 0.01 | 109.179 | 107.884 | 109.934 | 7.62 | 3986.40 |
| 9716 | 2014.10.30 07:45 | buy | 4478 | 0.12 | 108.334 | 107.884 | 109.934 | ||
| 9717 | 2014.10.30 08:15 | close | 4477 | 0.01 | 109.268 | 108.638 | 109.738 | 3.36 | 3989.76 |
| 9718 | 2014.10.30 08:15 | buy | 4479 | 0.07 | 108.888 | 108.638 | 109.738 | ||
| 9719 | 2014.10.30 08:15 | close | 4478 | 0.01 | 109.268 | 107.884 | 109.934 | 8.43 | 3998.19 |
| 9720 | 2014.10.30 08:15 | buy | 4480 | 0.11 | 108.334 | 107.884 | 109.934 | ||
| 9721 | 2014.10.30 08:30 | close | 4479 | 0.01 | 109.271 | 108.638 | 109.738 | 3.39 | 4001.59 |
| 9722 | 2014.10.30 08:30 | buy | 4481 | 0.06 | 108.888 | 108.638 | 109.738 | ||
| 9723 | 2014.10.30 13:00 | close | 4481 | 0.06 | 108.927 | 108.638 | 109.738 | 1.43 | 4003.02 |
| 9724 | 2014.10.30 18:00 | close | 4480 | 0.01 | 109.417 | 107.884 | 109.934 | 9.78 | 4012.80 |
| 9725 | 2014.10.30 18:00 | buy | 4482 | 0.10 | 108.334 | 107.884 | 109.934 | ||
| 9726 | 2014.10.31 04:45 | close | 4482 | 0.10 | 109.888 | 107.884 | 109.934 | 140.02 | 4152.82 |
| 9727 | 2014.10.31 06:15 | buy | 4483 | 0.22 | 110.786 | 110.536 | 111.636 | ||
| 9728 | 2014.10.31 06:45 | buy | 4484 | 0.22 | 111.063 | 110.813 | 111.913 | ||
| 9729 | 2014.10.31 06:45 | close | 4483 | 0.03 | 111.060 | 110.536 | 111.636 | 7.22 | 4160.04 |
| 9730 | 2014.10.31 06:45 | buy | 4485 | 0.19 | 110.786 | 110.536 | 111.636 | ||
| 9731 | 2014.10.31 07:00 | buy | 4486 | 0.22 | 111.135 | 110.885 | 111.985 | ||
| 9732 | 2014.10.31 07:00 | close | 4485 | 0.03 | 111.134 | 110.536 | 111.636 | 9.21 | 4169.25 |
| 9733 | 2014.10.31 07:00 | buy | 4487 | 0.16 | 110.786 | 110.536 | 111.636 | ||
| 9734 | 2014.10.31 07:15 | close | 4484 | 0.03 | 111.342 | 110.813 | 111.913 | 7.34 | 4176.59 |
| 9735 | 2014.10.31 07:15 | buy | 4488 | 0.19 | 111.063 | 110.813 | 111.913 | ||
| 9736 | 2014.10.31 07:30 | close | 4486 | 0.03 | 111.406 | 110.885 | 111.985 | 7.12 | 4183.71 |
| 9737 | 2014.10.31 07:30 | buy | 4489 | 0.19 | 111.135 | 110.885 | 111.985 | ||
| 9738 | 2014.10.31 09:00 | close | 4487 | 0.02 | 111.501 | 110.536 | 111.636 | 12.70 | 4196.41 |
| 9739 | 2014.10.31 09:00 | buy | 4490 | 0.14 | 110.786 | 110.536 | 111.636 | ||
| 9740 | 2014.10.31 09:09 | t/p | 4490 | 0.14 | 111.636 | 110.536 | 111.636 | 105.76 | 4302.17 |
| 9741 | 2014.10.31 09:15 | close | 4488 | 0.02 | 111.545 | 110.813 | 111.913 | 8.52 | 4310.69 |
| 9742 | 2014.10.31 09:15 | buy | 4491 | 0.17 | 111.063 | 110.813 | 111.913 | ||
| 9743 | 2014.10.31 09:30 | close | 4489 | 0.02 | 111.599 | 110.885 | 111.985 | 8.20 | 4318.89 |
| 9744 | 2014.10.31 09:30 | buy | 4492 | 0.17 | 111.135 | 110.885 | 111.985 | ||
| 9745 | 2014.10.31 09:45 | close | 4491 | 0.02 | 111.626 | 110.813 | 111.913 | 9.97 | 4328.86 |
| 9746 | 2014.10.31 09:45 | buy | 4493 | 0.15 | 111.063 | 110.813 | 111.913 | ||
| 9747 | 2014.10.31 10:15 | close | 4492 | 0.02 | 111.636 | 110.885 | 111.985 | 8.86 | 4337.72 |
| 9748 | 2014.10.31 10:15 | buy | 4494 | 0.15 | 111.135 | 110.885 | 111.985 | ||
| 9749 | 2014.10.31 10:45 | close | 4493 | 0.15 | 111.846 | 110.813 | 111.913 | 104.11 | 4441.83 |
| 9750 | 2014.10.31 10:45 | close | 4494 | 0.02 | 111.846 | 110.885 | 111.985 | 12.59 | 4454.42 |
| 9751 | 2014.10.31 10:45 | buy | 4495 | 0.13 | 111.135 | 110.885 | 111.985 | ||
| 9752 | 2014.10.31 12:45 | close | 4495 | 0.02 | 111.882 | 110.885 | 111.985 | 13.23 | 4467.65 |
| 9753 | 2014.10.31 12:45 | buy | 4496 | 0.11 | 111.135 | 110.885 | 111.985 | ||
| 9754 | 2014.10.31 13:00 | close | 4496 | 0.11 | 111.928 | 110.885 | 111.985 | 77.27 | 4544.92 |
| 9755 | 2014.10.31 18:00 | delete | 4460 | 0.19 | 107.611 | 108.061 | 106.011 | ||
| 9756 | 2014.11.04 14:15 | buy stop | 4497 | 0.22 | 114.210 | 113.760 | 115.810 | ||
| 9757 | 2014.11.05 05:54 | buy | 4497 | 0.22 | 114.210 | 113.760 | 115.810 | ||
| 9758 | 2014.11.05 06:00 | close | 4497 | 0.02 | 114.299 | 113.760 | 115.810 | 1.44 | 4546.36 |
| 9759 | 2014.11.05 06:00 | buy | 4498 | 0.20 | 114.210 | 113.760 | 115.810 | ||
| 9760 | 2014.11.05 06:45 | close | 4498 | 0.20 | 114.169 | 113.760 | 115.810 | -8.38 | 4537.98 |
| 9761 | 2014.11.05 08:45 | sell stop | 4499 | 0.22 | 113.170 | 113.620 | 111.570 | ||
| 9762 | 2014.11.07 02:00 | delete | 4499 | 0.22 | 113.170 | 113.620 | 111.570 | ||
| 9763 | 2014.11.07 02:00 | buy stop | 4500 | 0.22 | 115.510 | 115.060 | 117.110 | ||
| 9764 | 2014.11.07 03:45 | delete | 4500 | 0.22 | 115.510 | 115.060 | 117.110 | ||
| 9765 | 2014.11.07 03:45 | sell stop | 4501 | 0.22 | 114.064 | 114.514 | 112.464 | ||
| 9766 | 2014.11.07 03:45 | buy stop | 4502 | 0.22 | 115.510 | 115.060 | 117.110 | ||
| 9767 | 2014.11.07 13:29 | buy | 4502 | 0.22 | 115.510 | 115.060 | 117.110 | ||
| 9768 | 2014.11.07 13:30 | delete | 4501 | 0.22 | 114.064 | 114.514 | 112.464 | ||
| 9769 | 2014.11.07 13:30 | sell stop | 4503 | 0.22 | 114.064 | 114.514 | 112.464 | ||
| 9770 | 2014.11.07 13:30 | s/l | 4502 | 0.22 | 115.060 | 115.060 | 117.110 | -87.43 | 4450.55 |
| 9771 | 2014.11.07 15:45 | sell | 4504 | 0.24 | 114.834 | 115.084 | 113.984 | ||
| 9772 | 2014.11.07 17:15 | close | 4504 | 0.03 | 114.606 | 115.084 | 113.984 | 5.79 | 4456.34 |
| 9773 | 2014.11.07 17:15 | sell | 4505 | 0.21 | 114.834 | 115.084 | 113.984 | ||
| 9774 | 2014.11.07 18:00 | delete | 4503 | 0.22 | 114.064 | 114.514 | 112.464 | ||
| 9775 | 2014.11.07 18:15 | close | 4505 | 0.03 | 114.515 | 115.084 | 113.984 | 8.18 | 4464.52 |
| 9776 | 2014.11.07 18:15 | sell | 4506 | 0.18 | 114.834 | 115.084 | 113.984 | ||
| 9777 | 2014.11.07 18:45 | close | 4506 | 0.02 | 114.416 | 115.084 | 113.984 | 7.19 | 4471.71 |
| 9778 | 2014.11.07 18:45 | sell | 4507 | 0.16 | 114.834 | 115.084 | 113.984 | ||
| 9779 | 2014.11.07 19:00 | close | 4507 | 0.02 | 114.373 | 115.084 | 113.984 | 7.94 | 4479.65 |
| 9780 | 2014.11.07 19:00 | sell | 4508 | 0.14 | 114.834 | 115.084 | 113.984 | ||
| 9781 | 2014.11.10 00:15 | close | 4508 | 0.02 | 114.289 | 115.084 | 113.984 | 9.34 | 4488.99 |
| 9782 | 2014.11.10 00:15 | sell | 4509 | 0.12 | 114.834 | 115.084 | 113.984 | ||
| 9783 | 2014.11.10 01:00 | sell stop | 4510 | 0.22 | 114.064 | 114.514 | 112.464 | ||
| 9784 | 2014.11.10 02:00 | close | 4509 | 0.02 | 114.227 | 115.084 | 113.984 | 10.43 | 4499.43 |
| 9785 | 2014.11.10 02:00 | sell | 4511 | 0.10 | 114.834 | 115.084 | 113.984 | ||
| 9786 | 2014.11.10 02:15 | close | 4511 | 0.02 | 114.087 | 115.084 | 113.984 | 12.90 | 4512.33 |
| 9787 | 2014.11.10 02:15 | sell | 4512 | 0.08 | 114.834 | 115.084 | 113.984 | ||
| 9788 | 2014.11.10 02:17 | sell | 4510 | 0.22 | 114.064 | 114.514 | 112.464 | ||
| 9789 | 2014.11.10 05:04 | t/p | 4512 | 0.08 | 113.984 | 115.084 | 113.984 | 58.87 | 4571.20 |
| 9790 | 2014.11.10 08:15 | close | 4510 | 0.22 | 114.089 | 114.514 | 112.464 | -6.14 | 4565.06 |
| 9791 | 2014.11.10 11:45 | buy stop | 4513 | 0.22 | 115.567 | 115.117 | 117.167 | ||
| 9792 | 2014.11.11 06:15 | delete | 4513 | 0.22 | 115.567 | 115.117 | 117.167 | ||
| 9793 | 2014.11.11 06:15 | sell stop | 4514 | 0.22 | 113.862 | 114.312 | 112.262 | ||
| 9794 | 2014.11.11 06:15 | buy stop | 4515 | 0.22 | 115.567 | 115.117 | 117.167 | ||
| 9795 | 2014.11.11 07:40 | buy | 4515 | 0.22 | 115.567 | 115.117 | 117.167 | ||
| 9796 | 2014.11.11 07:45 | close | 4515 | 0.02 | 115.750 | 115.117 | 117.167 | 3.04 | 4568.10 |
| 9797 | 2014.11.11 07:45 | buy | 4516 | 0.20 | 115.567 | 115.117 | 117.167 | ||
| 9798 | 2014.11.11 08:30 | close | 4516 | 0.02 | 115.886 | 115.117 | 117.167 | 5.39 | 4573.49 |
| 9799 | 2014.11.11 08:30 | buy | 4517 | 0.18 | 115.567 | 115.117 | 117.167 | ||
| 9800 | 2014.11.11 10:15 | close | 4517 | 0.02 | 115.980 | 115.117 | 117.167 | 7.00 | 4580.49 |
| 9801 | 2014.11.11 10:15 | buy | 4518 | 0.16 | 115.567 | 115.117 | 117.167 | ||
| 9802 | 2014.11.11 16:45 | close | 4518 | 0.16 | 115.532 | 115.117 | 117.167 | -5.81 | 4574.68 |
| 9803 | 2014.11.12 08:15 | delete | 4514 | 0.22 | 113.862 | 114.312 | 112.262 | ||
| 9804 | 2014.11.12 08:15 | buy stop | 4519 | 0.22 | 116.097 | 115.647 | 117.697 | ||
| 9805 | 2014.11.13 12:00 | delete | 4519 | 0.22 | 116.097 | 115.647 | 117.697 | ||
| 9806 | 2014.11.13 12:00 | sell stop | 4520 | 0.22 | 114.890 | 115.340 | 113.290 | ||
| 9807 | 2014.11.14 18:00 | delete | 4520 | 0.22 | 114.890 | 115.340 | 113.290 | ||
| 9808 | 2014.11.17 22:15 | buy stop | 4521 | 0.22 | 117.047 | 116.597 | 118.647 | ||
| 9809 | 2014.11.18 01:00 | delete | 4521 | 0.22 | 117.047 | 116.597 | 118.647 | ||
| 9810 | 2014.11.18 01:00 | sell stop | 4522 | 0.22 | 115.458 | 115.908 | 113.858 | ||
| 9811 | 2014.11.18 01:00 | buy stop | 4523 | 0.22 | 117.047 | 116.597 | 118.647 | ||
| 9812 | 2014.11.18 10:01 | buy | 4523 | 0.22 | 117.047 | 116.597 | 118.647 | ||
| 9813 | 2014.11.18 10:13 | s/l | 4523 | 0.22 | 116.597 | 116.597 | 118.647 | -86.23 | 4488.45 |
| 9814 | 2014.11.21 05:30 | delete | 4522 | 0.22 | 115.458 | 115.908 | 113.858 | ||
| 9815 | 2014.11.21 05:30 | buy stop | 4524 | 0.22 | 118.973 | 118.523 | 120.573 | ||
| 9816 | 2014.11.21 18:00 | delete | 4524 | 0.22 | 118.973 | 118.523 | 120.573 | ||
| 9817 | 2014.11.24 01:00 | sell stop | 4525 | 0.22 | 117.360 | 117.810 | 115.760 | ||
| 9818 | 2014.11.24 01:00 | buy stop | 4526 | 0.22 | 118.973 | 118.523 | 120.573 | ||
| 9819 | 2014.11.25 22:15 | delete | 4526 | 0.22 | 118.973 | 118.523 | 120.573 | ||
| 9820 | 2014.11.25 22:15 | delete | 4525 | 0.22 | 117.360 | 117.810 | 115.760 | ||
| 9821 | 2014.11.25 22:15 | buy stop | 4527 | 0.22 | 118.567 | 118.117 | 120.167 | ||
| 9822 | 2014.11.28 06:15 | delete | 4527 | 0.22 | 118.567 | 118.117 | 120.167 | ||
| 9823 | 2014.11.28 06:15 | sell stop | 4528 | 0.22 | 117.242 | 117.692 | 115.642 | ||
| 9824 | 2014.11.28 18:00 | delete | 4528 | 0.22 | 117.242 | 117.692 | 115.642 | ||
| 9825 | 2014.12.01 01:00 | sell stop | 4529 | 0.22 | 117.242 | 117.692 | 115.642 | ||
| 9826 | 2014.12.01 09:30 | sell | 4530 | 0.24 | 118.317 | 118.567 | 117.467 | ||
| 9827 | 2014.12.01 10:15 | sell | 4531 | 0.24 | 118.299 | 118.549 | 117.449 | ||
| 9828 | 2014.12.01 10:30 | sell | 4532 | 0.24 | 118.285 | 118.535 | 117.435 | ||
| 9829 | 2014.12.01 11:00 | close | 4532 | 0.24 | 118.479 | 118.535 | 117.435 | -40.74 | 4447.71 |
| 9830 | 2014.12.01 11:15 | close | 4531 | 0.24 | 118.492 | 118.549 | 117.449 | -40.53 | 4407.18 |
| 9831 | 2014.12.01 12:00 | close | 4530 | 0.24 | 118.474 | 118.567 | 117.467 | -33.24 | 4373.94 |
| 9832 | 2014.12.02 07:00 | delete | 4529 | 0.22 | 117.242 | 117.692 | 115.642 | ||
| 9833 | 2014.12.02 07:00 | buy stop | 4533 | 0.21 | 119.139 | 118.689 | 120.739 | ||
| 9834 | 2014.12.02 12:52 | buy | 4533 | 0.21 | 119.139 | 118.689 | 120.739 | ||
| 9835 | 2014.12.02 13:30 | sell stop | 4534 | 0.21 | 117.865 | 118.315 | 116.265 | ||
| 9836 | 2014.12.02 13:30 | close | 4533 | 0.02 | 119.245 | 118.689 | 120.739 | 1.66 | 4375.60 |
| 9837 | 2014.12.02 13:30 | buy | 4535 | 0.19 | 119.139 | 118.689 | 120.739 | ||
| 9838 | 2014.12.02 13:45 | close | 4535 | 0.19 | 119.161 | 118.689 | 120.739 | 2.37 | 4377.97 |
| 9839 | 2014.12.04 15:15 | buy | 4536 | 0.24 | 120.167 | 119.917 | 121.017 | ||
| 9840 | 2014.12.04 15:30 | buy | 4537 | 0.23 | 120.078 | 119.828 | 120.928 | ||
| 9841 | 2014.12.04 15:34 | s/l | 4536 | 0.24 | 119.917 | 119.917 | 121.017 | -51.48 | 4326.49 |
| 9842 | 2014.12.04 15:40 | s/l | 4537 | 0.23 | 119.828 | 119.828 | 120.928 | -49.37 | 4277.12 |
| 9843 | 2014.12.04 15:45 | sell | 4538 | 0.23 | 119.893 | 120.143 | 119.043 | ||
| 9844 | 2014.12.04 16:00 | sell | 4539 | 0.23 | 119.718 | 119.968 | 118.868 | ||
| 9845 | 2014.12.04 16:00 | close | 4538 | 0.03 | 119.720 | 120.143 | 119.043 | 4.16 | 4281.28 |
| 9846 | 2014.12.04 16:00 | sell | 4540 | 0.20 | 119.893 | 120.143 | 119.043 | ||
| 9847 | 2014.12.04 16:15 | sell | 4541 | 0.23 | 119.419 | 119.669 | 118.569 | ||
| 9848 | 2014.12.04 16:15 | close | 4539 | 0.03 | 119.423 | 119.968 | 118.868 | 7.23 | 4288.51 |
| 9849 | 2014.12.04 16:15 | sell | 4542 | 0.20 | 119.718 | 119.968 | 118.868 | ||
| 9850 | 2014.12.04 16:30 | close | 4540 | 0.03 | 119.372 | 120.143 | 119.043 | 12.91 | 4301.42 |
| 9851 | 2014.12.04 16:30 | sell | 4543 | 0.17 | 119.893 | 120.143 | 119.043 | ||
| 9852 | 2014.12.04 16:55 | s/l | 4541 | 0.23 | 119.669 | 119.669 | 118.569 | -49.42 | 4252.00 |
| 9853 | 2014.12.04 17:45 | close | 4542 | 0.20 | 119.775 | 119.968 | 118.868 | -10.72 | 4241.28 |
| 9854 | 2014.12.04 18:00 | close | 4543 | 0.17 | 119.807 | 120.143 | 119.043 | 11.18 | 4252.46 |
| 9855 | 2014.12.05 14:45 | delete | 4534 | 0.21 | 117.865 | 118.315 | 116.265 | ||
| 9856 | 2014.12.05 14:45 | sell stop | 4544 | 0.21 | 119.343 | 119.793 | 117.743 | ||
| 9857 | 2014.12.05 18:00 | delete | 4544 | 0.21 | 119.343 | 119.793 | 117.743 | ||
| 9858 | 2014.12.08 01:00 | sell stop | 4545 | 0.21 | 119.343 | 119.793 | 117.743 | ||
| 9859 | 2014.12.08 21:15 | delete | 4545 | 0.21 | 119.343 | 119.793 | 117.743 | ||
| 9860 | 2014.12.08 21:15 | buy stop | 4546 | 0.21 | 121.838 | 121.388 | 123.438 | ||
| 9861 | 2014.12.10 14:00 | delete | 4546 | 0.21 | 121.838 | 121.388 | 123.438 | ||
| 9862 | 2014.12.10 14:00 | sell stop | 4547 | 0.21 | 117.948 | 118.398 | 116.348 | ||
| 9863 | 2014.12.10 20:04 | sell | 4547 | 0.21 | 117.948 | 118.398 | 116.348 | ||
| 9864 | 2014.12.10 20:18 | s/l | 4547 | 0.21 | 118.398 | 118.398 | 116.348 | -81.07 | 4171.39 |
| 9865 | 2014.12.11 22:30 | sell stop | 4548 | 0.20 | 117.444 | 117.894 | 115.844 | ||
| 9866 | 2014.12.12 17:00 | delete | 4548 | 0.20 | 117.444 | 117.894 | 115.844 | ||
| 9867 | 2014.12.12 17:00 | buy stop | 4549 | 0.20 | 119.550 | 119.100 | 121.150 | ||
| 9868 | 2014.12.12 17:00 | sell stop | 4550 | 0.20 | 117.444 | 117.894 | 115.844 | ||
| 9869 | 2014.12.12 18:00 | delete | 4550 | 0.20 | 117.444 | 117.894 | 115.844 | ||
| 9870 | 2014.12.12 18:00 | delete | 4549 | 0.20 | 119.550 | 119.100 | 121.150 | ||
| 9871 | 2014.12.15 01:00 | buy stop | 4551 | 0.20 | 119.550 | 119.100 | 121.150 | ||
| 9872 | 2014.12.17 10:30 | delete | 4551 | 0.20 | 119.550 | 119.100 | 121.150 | ||
| 9873 | 2014.12.17 10:30 | sell stop | 4552 | 0.20 | 115.572 | 116.022 | 113.972 | ||
| 9874 | 2014.12.19 18:00 | delete | 4552 | 0.20 | 115.572 | 116.022 | 113.972 | ||
| 9875 | 2014.12.24 19:00 | buy stop | 4553 | 0.20 | 120.821 | 120.371 | 122.421 | ||
| 9876 | 2014.12.24 22:15 | delete | 4553 | 0.20 | 120.821 | 120.371 | 122.421 | ||
| 9877 | 2014.12.24 22:15 | buy stop | 4554 | 0.20 | 120.821 | 120.371 | 122.421 | ||
| 9878 | 2014.12.26 18:00 | delete | 4554 | 0.20 | 120.821 | 120.371 | 122.421 | ||
| 9879 | 2014.12.29 01:00 | sell stop | 4555 | 0.20 | 120.000 | 120.450 | 118.400 | ||
| 9880 | 2014.12.30 03:30 | delete | 4555 | 0.20 | 120.000 | 120.450 | 118.400 | ||
| 9881 | 2014.12.30 03:30 | sell stop | 4556 | 0.20 | 120.178 | 120.628 | 118.578 | ||
| 9882 | 2014.12.30 07:16 | sell | 4556 | 0.20 | 120.178 | 120.628 | 118.578 | ||
| 9883 | 2014.12.30 07:45 | close | 4556 | 0.02 | 119.808 | 120.628 | 118.578 | 6.06 | 4177.45 |
| 9884 | 2014.12.30 07:45 | sell | 4557 | 0.18 | 120.178 | 120.628 | 118.578 | ||
| 9885 | 2014.12.30 08:15 | sell | 4558 | 0.23 | 119.354 | 119.604 | 118.504 | ||
| 9886 | 2014.12.30 08:15 | close | 4557 | 0.01 | 119.363 | 120.628 | 118.578 | 6.77 | 4184.22 |
| 9887 | 2014.12.30 08:15 | sell | 4559 | 0.17 | 120.178 | 120.628 | 118.578 | ||
| 9888 | 2014.12.30 08:30 | sell | 4560 | 0.22 | 119.532 | 119.782 | 118.682 | ||
| 9889 | 2014.12.30 08:30 | close | 4558 | 0.23 | 119.540 | 119.604 | 118.504 | -37.17 | 4147.05 |
| 9890 | 2014.12.30 09:15 | sell | 4561 | 0.22 | 119.533 | 119.783 | 118.683 | ||
| 9891 | 2014.12.30 10:15 | close | 4561 | 0.22 | 119.751 | 119.783 | 118.683 | -41.37 | 4105.68 |
| 9892 | 2014.12.30 10:16 | s/l | 4560 | 0.22 | 119.782 | 119.782 | 118.682 | -47.24 | 4058.44 |
| 9893 | 2014.12.30 14:30 | close | 4559 | 0.01 | 119.196 | 120.628 | 118.578 | 8.18 | 4066.62 |
| 9894 | 2014.12.30 14:30 | sell | 4562 | 0.16 | 120.178 | 120.628 | 118.578 | ||
| 9895 | 2014.12.30 15:15 | close | 4562 | 0.01 | 118.993 | 120.628 | 118.578 | 9.90 | 4076.52 |
| 9896 | 2014.12.30 15:15 | sell | 4563 | 0.15 | 120.178 | 120.628 | 118.578 | ||
| 9897 | 2014.12.30 18:00 | close | 4563 | 0.15 | 119.465 | 120.628 | 118.578 | 88.62 | 4165.14 |
| 9898 | 2014.12.31 13:30 | sell stop | 4564 | 0.20 | 118.868 | 119.318 | 117.268 | ||
| 9899 | 2015.01.02 18:00 | delete | 4564 | 0.20 | 118.868 | 119.318 | 117.268 | ||
| 9900 | 2015.01.05 13:00 | buy stop | 4565 | 0.20 | 120.736 | 120.286 | 122.336 | ||
| 9901 | 2015.01.07 15:45 | delete | 4565 | 0.20 | 120.736 | 120.286 | 122.336 | ||
| 9902 | 2015.01.07 15:45 | sell stop | 4566 | 0.20 | 118.055 | 118.505 | 116.455 | ||
| 9903 | 2015.01.09 05:45 | delete | 4566 | 0.20 | 118.055 | 118.505 | 116.455 | ||
| 9904 | 2015.01.09 05:45 | buy stop | 4567 | 0.20 | 119.958 | 119.508 | 121.558 | ||
| 9905 | 2015.01.09 15:30 | sell | 4568 | 0.22 | 118.890 | 119.140 | 118.040 | ||
| 9906 | 2015.01.09 15:45 | sell | 4569 | 0.22 | 118.761 | 119.011 | 117.911 | ||
| 9907 | 2015.01.09 16:00 | sell | 4570 | 0.22 | 118.868 | 119.118 | 118.018 | ||
| 9908 | 2015.01.09 16:15 | close | 4568 | 0.03 | 118.501 | 119.140 | 118.040 | 9.67 | 4174.81 |
| 9909 | 2015.01.09 16:15 | sell | 4571 | 0.19 | 118.890 | 119.140 | 118.040 | ||
| 9910 | 2015.01.09 18:00 | delete | 4567 | 0.20 | 119.958 | 119.508 | 121.558 | ||
| 9911 | 2015.01.09 21:45 | close | 4569 | 0.03 | 118.471 | 119.011 | 117.911 | 7.16 | 4181.97 |
| 9912 | 2015.01.09 21:45 | sell | 4572 | 0.19 | 118.761 | 119.011 | 117.911 | ||
| 9913 | 2015.01.11 22:00 | close | 4570 | 0.03 | 118.348 | 119.118 | 118.018 | 13.00 | 4194.97 |
| 9914 | 2015.01.11 22:00 | sell | 4573 | 0.19 | 118.868 | 119.118 | 118.018 | ||
| 9915 | 2015.01.11 22:45 | close | 4571 | 0.02 | 118.306 | 119.140 | 118.040 | 9.75 | 4204.72 |
| 9916 | 2015.01.11 22:45 | sell | 4574 | 0.17 | 118.890 | 119.140 | 118.040 | ||
| 9917 | 2015.01.11 23:15 | close | 4572 | 0.02 | 118.279 | 119.011 | 117.911 | 8.03 | 4212.75 |
| 9918 | 2015.01.11 23:15 | sell | 4575 | 0.17 | 118.761 | 119.011 | 117.911 | ||
| 9919 | 2015.01.11 23:30 | close | 4573 | 0.02 | 118.210 | 119.118 | 118.018 | 11.01 | 4223.76 |
| 9920 | 2015.01.11 23:30 | sell | 4576 | 0.17 | 118.868 | 119.118 | 118.018 | ||
| 9921 | 2015.01.11 23:45 | close | 4574 | 0.02 | 118.158 | 119.140 | 118.040 | 12.27 | 4236.03 |
| 9922 | 2015.01.11 23:45 | sell | 4577 | 0.15 | 118.890 | 119.140 | 118.040 | ||
| 9923 | 2015.01.12 01:00 | buy stop | 4578 | 0.21 | 119.958 | 119.508 | 121.558 | ||
| 9924 | 2015.01.12 05:30 | close | 4577 | 0.15 | 118.123 | 119.140 | 118.040 | 95.92 | 4331.95 |
| 9925 | 2015.01.12 05:30 | close | 4575 | 0.02 | 118.123 | 119.011 | 117.911 | 10.60 | 4342.55 |
| 9926 | 2015.01.12 05:30 | sell | 4579 | 0.15 | 118.761 | 119.011 | 117.911 | ||
| 9927 | 2015.01.12 09:15 | close | 4576 | 0.17 | 118.778 | 119.118 | 118.018 | 11.20 | 4353.76 |
| 9928 | 2015.01.12 09:15 | close | 4579 | 0.15 | 118.778 | 119.011 | 117.911 | -3.63 | 4350.13 |
| 9929 | 2015.01.15 12:15 | delete | 4578 | 0.21 | 119.958 | 119.508 | 121.558 | ||
| 9930 | 2015.01.15 12:15 | sell stop | 4580 | 0.21 | 116.077 | 116.527 | 114.477 | ||
| 9931 | 2015.01.15 22:06 | sell | 4580 | 0.21 | 116.077 | 116.527 | 114.477 | ||
| 9932 | 2015.01.15 22:15 | close | 4580 | 0.02 | 115.940 | 116.527 | 114.477 | 2.24 | 4352.37 |
| 9933 | 2015.01.15 22:15 | sell | 4581 | 0.19 | 116.077 | 116.527 | 114.477 | ||
| 9934 | 2015.01.15 22:30 | close | 4581 | 0.19 | 116.202 | 116.527 | 114.477 | -21.58 | 4330.79 |
| 9935 | 2015.01.16 04:45 | buy stop | 4582 | 0.21 | 117.937 | 117.487 | 119.537 | ||
| 9936 | 2015.01.16 18:00 | delete | 4582 | 0.21 | 117.937 | 117.487 | 119.537 | ||
| 9937 | 2015.01.19 01:00 | buy stop | 4583 | 0.21 | 117.937 | 117.487 | 119.537 | ||
| 9938 | 2015.01.19 01:15 | delete | 4583 | 0.21 | 117.937 | 117.487 | 119.537 | ||
| 9939 | 2015.01.19 01:15 | sell stop | 4584 | 0.21 | 115.858 | 116.308 | 114.258 | ||
| 9940 | 2015.01.19 01:15 | buy stop | 4585 | 0.21 | 117.937 | 117.487 | 119.537 | ||
| 9941 | 2015.01.19 14:30 | delete | 4585 | 0.21 | 117.937 | 117.487 | 119.537 | ||
| 9942 | 2015.01.19 14:30 | delete | 4584 | 0.21 | 115.858 | 116.308 | 114.258 | ||
| 9943 | 2015.01.19 14:30 | buy stop | 4586 | 0.21 | 117.757 | 117.307 | 119.357 | ||
| 9944 | 2015.01.19 14:30 | sell stop | 4587 | 0.21 | 115.858 | 116.308 | 114.258 | ||
| 9945 | 2015.01.19 19:54 | buy | 4586 | 0.21 | 117.757 | 117.307 | 119.357 | ||
| 9946 | 2015.01.20 00:45 | close | 4586 | 0.02 | 117.858 | 117.307 | 119.357 | 1.55 | 4332.34 |
| 9947 | 2015.01.20 00:45 | buy | 4588 | 0.19 | 117.757 | 117.307 | 119.357 | ||
| 9948 | 2015.01.20 01:00 | close | 4588 | 0.02 | 117.933 | 117.307 | 119.357 | 2.82 | 4335.16 |
| 9949 | 2015.01.20 01:00 | buy | 4589 | 0.17 | 117.757 | 117.307 | 119.357 | ||
| 9950 | 2015.01.20 01:15 | close | 4589 | 0.02 | 118.060 | 117.307 | 119.357 | 4.97 | 4340.13 |
| 9951 | 2015.01.20 01:15 | buy | 4590 | 0.15 | 117.757 | 117.307 | 119.357 | ||
| 9952 | 2015.01.20 01:30 | close | 4590 | 0.02 | 118.135 | 117.307 | 119.357 | 6.24 | 4346.37 |
| 9953 | 2015.01.20 01:30 | buy | 4591 | 0.13 | 117.757 | 117.307 | 119.357 | ||
| 9954 | 2015.01.20 02:15 | close | 4591 | 0.02 | 118.244 | 117.307 | 119.357 | 8.08 | 4354.45 |
| 9955 | 2015.01.20 02:15 | buy | 4592 | 0.11 | 117.757 | 117.307 | 119.357 | ||
| 9956 | 2015.01.20 05:15 | close | 4592 | 0.02 | 118.306 | 117.307 | 119.357 | 9.12 | 4363.57 |
| 9957 | 2015.01.20 05:15 | buy | 4593 | 0.09 | 117.757 | 117.307 | 119.357 | ||
| 9958 | 2015.01.20 06:15 | close | 4593 | 0.02 | 118.386 | 117.307 | 119.357 | 10.47 | 4374.04 |
| 9959 | 2015.01.20 06:15 | buy | 4594 | 0.07 | 117.757 | 117.307 | 119.357 | ||
| 9960 | 2015.01.20 06:30 | close | 4594 | 0.02 | 118.467 | 117.307 | 119.357 | 11.83 | 4385.87 |
| 9961 | 2015.01.20 06:30 | buy | 4595 | 0.05 | 117.757 | 117.307 | 119.357 | ||
| 9962 | 2015.01.20 11:45 | close | 4595 | 0.02 | 118.669 | 117.307 | 119.357 | 15.21 | 4401.08 |
| 9963 | 2015.01.20 11:45 | buy | 4596 | 0.03 | 117.757 | 117.307 | 119.357 | ||
| 9964 | 2015.01.20 12:30 | close | 4596 | 0.02 | 118.760 | 117.307 | 119.357 | 16.73 | 4417.81 |
| 9965 | 2015.01.20 12:30 | buy | 4597 | 0.01 | 117.757 | 117.307 | 119.357 | ||
| 9966 | 2015.01.20 20:00 | close | 4597 | 0.01 | 118.829 | 117.307 | 119.357 | 8.94 | 4426.75 |
| 9967 | 2015.01.21 18:00 | delete | 4587 | 0.21 | 115.858 | 116.308 | 114.258 | ||
| 9968 | 2015.01.21 18:00 | buy stop | 4598 | 0.22 | 118.862 | 118.412 | 120.462 | ||
| 9969 | 2015.01.22 13:15 | delete | 4598 | 0.22 | 118.862 | 118.412 | 120.462 | ||
| 9970 | 2015.01.22 13:15 | sell stop | 4599 | 0.22 | 117.188 | 117.638 | 115.588 | ||
| 9971 | 2015.01.22 13:15 | buy stop | 4600 | 0.22 | 118.862 | 118.412 | 120.462 | ||
| 9972 | 2015.01.23 13:00 | delete | 4600 | 0.22 | 118.862 | 118.412 | 120.462 | ||
| 9973 | 2015.01.23 13:00 | delete | 4599 | 0.22 | 117.188 | 117.638 | 115.588 | ||
| 9974 | 2015.01.23 13:00 | sell stop | 4601 | 0.22 | 117.254 | 117.704 | 115.654 | ||
| 9975 | 2015.01.23 18:00 | delete | 4601 | 0.22 | 117.254 | 117.704 | 115.654 | ||
| 9976 | 2015.01.26 01:00 | buy stop | 4602 | 0.22 | 118.810 | 118.360 | 120.410 | ||
| 9977 | 2015.01.26 01:00 | sell stop | 4603 | 0.22 | 117.254 | 117.704 | 115.654 | ||
| 9978 | 2015.01.26 22:15 | delete | 4603 | 0.22 | 117.254 | 117.704 | 115.654 | ||
| 9979 | 2015.01.26 22:15 | delete | 4602 | 0.22 | 118.810 | 118.360 | 120.410 | ||
| 9980 | 2015.01.26 22:15 | sell stop | 4604 | 0.22 | 117.268 | 117.718 | 115.668 | ||
| 9981 | 2015.01.27 23:00 | delete | 4604 | 0.22 | 117.268 | 117.718 | 115.668 | ||
| 9982 | 2015.01.27 23:00 | buy stop | 4605 | 0.22 | 118.654 | 118.204 | 120.254 | ||
| 9983 | 2015.01.28 19:00 | delete | 4605 | 0.22 | 118.654 | 118.204 | 120.254 | ||
| 9984 | 2015.01.28 19:00 | buy stop | 4606 | 0.22 | 118.654 | 118.204 | 120.254 | ||
| 9985 | 2015.01.29 19:15 | delete | 4606 | 0.22 | 118.654 | 118.204 | 120.254 | ||
| 9986 | 2015.01.29 19:15 | sell stop | 4607 | 0.22 | 117.256 | 117.706 | 115.656 | ||
| 9987 | 2015.01.30 17:15 | delete | 4607 | 0.22 | 117.256 | 117.706 | 115.656 | ||
| 9988 | 2015.01.30 17:15 | buy stop | 4608 | 0.22 | 118.484 | 118.034 | 120.084 | ||
| 9989 | 2015.01.30 17:15 | sell stop | 4609 | 0.22 | 117.256 | 117.706 | 115.656 | ||
| 9990 | 2015.01.30 18:00 | delete | 4609 | 0.22 | 117.256 | 117.706 | 115.656 | ||
| 9991 | 2015.01.30 18:00 | delete | 4608 | 0.22 | 118.484 | 118.034 | 120.084 | ||
| 9992 | 2015.02.02 01:00 | buy stop | 4610 | 0.22 | 118.484 | 118.034 | 120.084 | ||
| 9993 | 2015.02.02 20:30 | delete | 4610 | 0.22 | 118.484 | 118.034 | 120.084 | ||
| 9994 | 2015.02.02 20:30 | sell stop | 4611 | 0.22 | 116.935 | 117.385 | 115.335 | ||
| 9995 | 2015.02.03 04:36 | sell | 4611 | 0.22 | 116.935 | 117.385 | 115.335 | ||
| 9996 | 2015.02.03 08:52 | s/l | 4611 | 0.22 | 117.385 | 117.385 | 115.335 | -85.66 | 4341.09 |
| 9997 | 2015.02.04 03:00 | sell stop | 4612 | 0.21 | 116.881 | 117.331 | 115.281 | ||
| 9998 | 2015.02.05 00:30 | delete | 4612 | 0.21 | 116.881 | 117.331 | 115.281 | ||
| 9999 | 2015.02.05 00:30 | buy stop | 4613 | 0.21 | 117.993 | 117.543 | 119.593 | ||
| 10000 | 2015.02.05 00:30 | sell stop | 4614 | 0.21 | 116.881 | 117.331 | 115.281 | ||
| 10001 | 2015.02.06 00:45 | delete | 4614 | 0.21 | 116.881 | 117.331 | 115.281 | ||
| 10002 | 2015.02.06 00:45 | delete | 4613 | 0.21 | 117.993 | 117.543 | 119.593 | ||
| 10003 | 2015.02.06 00:45 | sell stop | 4615 | 0.21 | 117.026 | 117.476 | 115.426 | ||
| 10004 | 2015.02.06 18:00 | delete | 4615 | 0.21 | 117.026 | 117.476 | 115.426 | ||
| 10005 | 2015.02.09 11:45 | sell stop | 4616 | 0.21 | 117.177 | 117.627 | 115.577 | ||
| 10006 | 2015.02.10 18:15 | delete | 4616 | 0.21 | 117.177 | 117.627 | 115.577 | ||
| 10007 | 2015.02.10 18:15 | sell stop | 4617 | 0.21 | 118.337 | 118.787 | 116.737 | ||
| 10008 | 2015.02.12 09:30 | sell | 4618 | 0.23 | 119.471 | 119.721 | 118.621 | ||
| 10009 | 2015.02.12 09:38 | s/l | 4618 | 0.23 | 119.721 | 119.721 | 118.621 | -49.41 | 4291.68 |
| 10010 | 2015.02.12 09:45 | sell | 4619 | 0.23 | 119.623 | 119.873 | 118.773 | ||
| 10011 | 2015.02.12 11:00 | close | 4619 | 0.23 | 119.794 | 119.873 | 118.773 | -34.21 | 4257.47 |
| 10012 | 2015.02.12 20:15 | delete | 4617 | 0.21 | 118.337 | 118.787 | 116.737 | ||
| 10013 | 2015.02.12 20:15 | buy stop | 4620 | 0.21 | 120.471 | 120.021 | 122.071 | ||
| 10014 | 2015.02.13 18:00 | delete | 4620 | 0.21 | 120.471 | 120.021 | 122.071 | ||
| 10015 | 2015.02.16 02:45 | sell stop | 4621 | 0.21 | 118.415 | 118.865 | 116.815 | ||
| 10016 | 2015.02.16 03:54 | sell | 4621 | 0.21 | 118.415 | 118.865 | 116.815 | ||
| 10017 | 2015.02.17 00:30 | close | 4621 | 0.02 | 118.273 | 118.865 | 116.815 | 2.20 | 4259.67 |
| 10018 | 2015.02.17 00:30 | sell | 4622 | 0.19 | 118.415 | 118.865 | 116.815 | ||
| 10019 | 2015.02.17 02:00 | close | 4622 | 0.19 | 118.455 | 118.865 | 116.815 | -8.29 | 4251.38 |
| 10020 | 2015.02.17 22:45 | sell stop | 4623 | 0.21 | 118.240 | 118.690 | 116.640 | ||
| 10021 | 2015.02.19 10:30 | delete | 4623 | 0.21 | 118.240 | 118.690 | 116.640 | ||
| 10022 | 2015.02.19 10:30 | buy stop | 4624 | 0.21 | 119.410 | 118.960 | 121.010 | ||
| 10023 | 2015.02.20 00:30 | delete | 4624 | 0.21 | 119.410 | 118.960 | 121.010 | ||
| 10024 | 2015.02.20 00:30 | sell stop | 4625 | 0.21 | 118.436 | 118.886 | 116.836 | ||
| 10025 | 2015.02.20 00:30 | buy stop | 4626 | 0.21 | 119.410 | 118.960 | 121.010 | ||
| 10026 | 2015.02.20 13:33 | sell | 4625 | 0.21 | 118.436 | 118.886 | 116.836 | ||
| 10027 | 2015.02.20 15:00 | close | 4625 | 0.02 | 118.329 | 118.886 | 116.836 | 1.69 | 4253.07 |
| 10028 | 2015.02.20 15:00 | sell | 4627 | 0.19 | 118.436 | 118.886 | 116.836 | ||
| 10029 | 2015.02.20 15:30 | close | 4627 | 0.19 | 118.466 | 118.886 | 116.836 | -5.95 | 4247.12 |
| 10030 | 2015.02.20 18:00 | delete | 4626 | 0.21 | 119.410 | 118.960 | 121.010 | ||
| 10031 | 2015.02.23 13:15 | sell stop | 4628 | 0.21 | 118.306 | 118.756 | 116.706 | ||
| 10032 | 2015.02.24 07:15 | delete | 4628 | 0.21 | 118.306 | 118.756 | 116.706 | ||
| 10033 | 2015.02.24 07:15 | buy stop | 4629 | 0.21 | 119.347 | 118.897 | 120.947 | ||
| 10034 | 2015.02.24 07:15 | sell stop | 4630 | 0.21 | 118.306 | 118.756 | 116.706 | ||
| 10035 | 2015.02.24 08:06 | buy | 4629 | 0.21 | 119.347 | 118.897 | 120.947 | ||
| 10036 | 2015.02.24 09:30 | close | 4629 | 0.02 | 119.561 | 118.897 | 120.947 | 3.46 | 4250.58 |
| 10037 | 2015.02.24 09:30 | buy | 4631 | 0.19 | 119.347 | 118.897 | 120.947 | ||
| 10038 | 2015.02.24 15:00 | close | 4631 | 0.02 | 119.703 | 118.897 | 120.947 | 5.83 | 4256.41 |
| 10039 | 2015.02.24 15:00 | buy | 4632 | 0.17 | 119.347 | 118.897 | 120.947 | ||
| 10040 | 2015.02.24 15:30 | close | 4632 | 0.17 | 119.324 | 118.897 | 120.947 | -4.30 | 4252.11 |
| 10041 | 2015.02.24 20:00 | delete | 4630 | 0.21 | 118.306 | 118.756 | 116.706 | ||
| 10042 | 2015.02.24 20:00 | sell stop | 4633 | 0.21 | 118.743 | 119.193 | 117.143 | ||
| 10043 | 2015.02.25 00:08 | sell | 4633 | 0.21 | 118.743 | 119.193 | 117.143 | ||
| 10044 | 2015.02.25 01:00 | close | 4633 | 0.02 | 118.670 | 119.193 | 117.143 | 1.11 | 4253.22 |
| 10045 | 2015.02.25 01:00 | sell | 4634 | 0.19 | 118.743 | 119.193 | 117.143 | ||
| 10046 | 2015.02.25 01:30 | close | 4634 | 0.19 | 118.743 | 119.193 | 117.143 | -1.14 | 4252.08 |
| 10047 | 2015.02.25 13:30 | buy stop | 4635 | 0.21 | 119.833 | 119.383 | 121.433 | ||
| 10048 | 2015.02.26 00:30 | delete | 4635 | 0.21 | 119.833 | 119.383 | 121.433 | ||
| 10049 | 2015.02.26 00:30 | sell stop | 4636 | 0.21 | 118.630 | 119.080 | 117.030 | ||
| 10050 | 2015.02.26 00:30 | buy stop | 4637 | 0.21 | 119.833 | 119.383 | 121.433 | ||
| 10051 | 2015.02.27 09:15 | delete | 4637 | 0.21 | 119.833 | 119.383 | 121.433 | ||
| 10052 | 2015.02.27 09:15 | delete | 4636 | 0.21 | 118.630 | 119.080 | 117.030 | ||
| 10053 | 2015.02.27 09:15 | sell stop | 4638 | 0.21 | 118.684 | 119.134 | 117.084 | ||
| 10054 | 2015.02.27 18:00 | delete | 4638 | 0.21 | 118.684 | 119.134 | 117.084 | ||
| 10055 | 2015.03.02 01:00 | sell stop | 4639 | 0.21 | 118.684 | 119.134 | 117.084 | ||
| 10056 | 2015.03.03 22:15 | delete | 4639 | 0.21 | 118.684 | 119.134 | 117.084 | ||
| 10057 | 2015.03.03 22:15 | buy stop | 4640 | 0.21 | 120.259 | 119.809 | 121.859 | ||
| 10058 | 2015.03.04 15:30 | delete | 4640 | 0.21 | 120.259 | 119.809 | 121.859 | ||
| 10059 | 2015.03.04 15:30 | sell stop | 4641 | 0.21 | 119.384 | 119.834 | 117.784 | ||
| 10060 | 2015.03.04 15:30 | buy stop | 4642 | 0.21 | 120.259 | 119.809 | 121.859 | ||
| 10061 | 2015.03.05 13:16 | buy | 4642 | 0.21 | 120.259 | 119.809 | 121.859 | ||
| 10062 | 2015.03.05 13:45 | close | 4642 | 0.21 | 120.272 | 119.809 | 121.859 | 1.01 | 4253.09 |
| 10063 | 2015.03.06 11:45 | delete | 4641 | 0.21 | 119.384 | 119.834 | 117.784 | ||
| 10064 | 2015.03.06 11:45 | buy stop | 4643 | 0.21 | 120.389 | 119.939 | 121.989 | ||
| 10065 | 2015.03.06 13:31 | buy | 4643 | 0.21 | 120.389 | 119.939 | 121.989 | ||
| 10066 | 2015.03.06 13:45 | close | 4643 | 0.02 | 120.865 | 119.939 | 121.989 | 7.76 | 4260.85 |
| 10067 | 2015.03.06 13:45 | buy | 4644 | 0.19 | 120.389 | 119.939 | 121.989 | ||
| 10068 | 2015.03.06 15:00 | close | 4644 | 0.01 | 121.085 | 119.939 | 121.989 | 5.69 | 4266.54 |
| 10069 | 2015.03.06 15:00 | buy | 4645 | 0.18 | 120.389 | 119.939 | 121.989 | ||
| 10070 | 2015.03.06 15:15 | close | 4645 | 0.01 | 121.142 | 119.939 | 121.989 | 6.16 | 4272.70 |
| 10071 | 2015.03.06 15:15 | buy | 4646 | 0.17 | 120.389 | 119.939 | 121.989 | ||
| 10072 | 2015.03.06 18:00 | close | 4646 | 0.17 | 120.926 | 119.939 | 121.989 | 74.47 | 4347.17 |
| 10073 | 2015.03.09 11:00 | sell stop | 4647 | 0.21 | 119.902 | 120.352 | 118.302 | ||
| 10074 | 2015.03.09 12:45 | delete | 4647 | 0.21 | 119.902 | 120.352 | 118.302 | ||
| 10075 | 2015.03.09 12:45 | buy stop | 4648 | 0.21 | 121.275 | 120.825 | 122.875 | ||
| 10076 | 2015.03.09 12:45 | sell stop | 4649 | 0.21 | 119.902 | 120.352 | 118.302 | ||
| 10077 | 2015.03.09 16:07 | buy | 4648 | 0.21 | 121.275 | 120.825 | 122.875 | ||
| 10078 | 2015.03.09 17:00 | close | 4648 | 0.02 | 121.378 | 120.825 | 122.875 | 1.58 | 4348.75 |
| 10079 | 2015.03.09 17:00 | buy | 4650 | 0.19 | 121.275 | 120.825 | 122.875 | ||
| 10080 | 2015.03.09 18:15 | close | 4650 | 0.19 | 121.253 | 120.825 | 122.875 | -4.59 | 4344.16 |
| 10081 | 2015.03.11 01:45 | delete | 4649 | 0.21 | 119.902 | 120.352 | 118.302 | ||
| 10082 | 2015.03.11 01:45 | buy stop | 4651 | 0.21 | 122.020 | 121.570 | 123.620 | ||
| 10083 | 2015.03.11 22:00 | delete | 4651 | 0.21 | 122.020 | 121.570 | 123.620 | ||
| 10084 | 2015.03.11 22:00 | sell stop | 4652 | 0.21 | 120.857 | 121.307 | 119.257 | ||
| 10085 | 2015.03.11 22:00 | buy stop | 4653 | 0.21 | 122.020 | 121.570 | 123.620 | ||
| 10086 | 2015.03.12 12:30 | sell | 4652 | 0.21 | 120.857 | 121.307 | 119.257 | ||
| 10087 | 2015.03.12 15:30 | close | 4652 | 0.21 | 121.255 | 121.307 | 119.257 | -70.19 | 4273.97 |
| 10088 | 2015.03.13 00:00 | delete | 4653 | 0.21 | 122.020 | 121.570 | 123.620 | ||
| 10089 | 2015.03.13 00:00 | buy stop | 4654 | 0.21 | 121.663 | 121.213 | 123.263 | ||
| 10090 | 2015.03.13 11:00 | delete | 4654 | 0.21 | 121.663 | 121.213 | 123.263 | ||
| 10091 | 2015.03.13 11:00 | sell stop | 4655 | 0.21 | 120.659 | 121.109 | 119.059 | ||
| 10092 | 2015.03.13 11:00 | buy stop | 4656 | 0.21 | 121.663 | 121.213 | 123.263 | ||
| 10093 | 2015.03.13 18:00 | delete | 4656 | 0.21 | 121.663 | 121.213 | 123.263 | ||
| 10094 | 2015.03.13 18:00 | delete | 4655 | 0.21 | 120.659 | 121.109 | 119.059 | ||
| 10095 | 2015.03.16 01:00 | sell stop | 4657 | 0.21 | 120.659 | 121.109 | 119.059 | ||
| 10096 | 2015.03.16 04:00 | delete | 4657 | 0.21 | 120.659 | 121.109 | 119.059 | ||
| 10097 | 2015.03.16 04:00 | buy stop | 4658 | 0.21 | 121.567 | 121.117 | 123.167 | ||
| 10098 | 2015.03.16 04:00 | sell stop | 4659 | 0.21 | 120.659 | 121.109 | 119.059 | ||
| 10099 | 2015.03.17 12:00 | delete | 4659 | 0.21 | 120.659 | 121.109 | 119.059 | ||
| 10100 | 2015.03.17 12:00 | delete | 4658 | 0.21 | 121.567 | 121.117 | 123.167 | ||
| 10101 | 2015.03.17 12:00 | sell stop | 4660 | 0.21 | 121.095 | 121.545 | 119.495 | ||
| 10102 | 2015.03.17 23:00 | delete | 4660 | 0.21 | 121.095 | 121.545 | 119.495 | ||
| 10103 | 2015.03.17 23:00 | buy stop | 4661 | 0.21 | 121.514 | 121.064 | 123.114 | ||
| 10104 | 2015.03.17 23:00 | sell stop | 4662 | 0.21 | 121.095 | 121.545 | 119.495 | ||
| 10105 | 2015.03.18 11:00 | delete | 4662 | 0.21 | 121.095 | 121.545 | 119.495 | ||
| 10106 | 2015.03.18 11:00 | delete | 4661 | 0.21 | 121.514 | 121.064 | 123.114 | ||
| 10107 | 2015.03.18 11:00 | sell stop | 4663 | 0.21 | 121.119 | 121.569 | 119.519 | ||
| 10108 | 2015.03.18 11:00 | buy stop | 4664 | 0.21 | 121.514 | 121.064 | 123.114 | ||
| 10109 | 2015.03.18 11:32 | sell | 4663 | 0.21 | 121.119 | 121.569 | 119.519 | ||
| 10110 | 2015.03.18 15:15 | close | 4663 | 0.02 | 120.931 | 121.569 | 119.519 | 2.99 | 4276.96 |
| 10111 | 2015.03.18 15:15 | sell | 4665 | 0.19 | 121.119 | 121.569 | 119.519 | ||
| 10112 | 2015.03.18 15:30 | close | 4665 | 0.02 | 120.861 | 121.569 | 119.519 | 4.15 | 4281.11 |
| 10113 | 2015.03.18 15:30 | sell | 4666 | 0.17 | 121.119 | 121.569 | 119.519 | ||
| 10114 | 2015.03.18 18:15 | close | 4666 | 0.02 | 120.609 | 121.569 | 119.519 | 8.34 | 4289.45 |
| 10115 | 2015.03.18 18:15 | sell | 4667 | 0.15 | 121.119 | 121.569 | 119.519 | ||
| 10116 | 2015.03.18 18:30 | sell | 4668 | 0.23 | 120.595 | 120.845 | 119.745 | ||
| 10117 | 2015.03.18 18:48 | s/l | 4668 | 0.23 | 120.845 | 120.845 | 119.745 | -48.96 | 4240.49 |
| 10118 | 2015.03.18 19:15 | sell | 4669 | 0.23 | 120.316 | 120.566 | 119.466 | ||
| 10119 | 2015.03.18 19:15 | close | 4667 | 0.02 | 120.321 | 121.569 | 119.519 | 13.14 | 4253.63 |
| 10120 | 2015.03.18 19:15 | sell | 4670 | 0.13 | 121.119 | 121.569 | 119.519 | ||
| 10121 | 2015.03.18 19:30 | sell | 4671 | 0.23 | 120.416 | 120.666 | 119.566 | ||
| 10122 | 2015.03.18 19:45 | close | 4671 | 0.03 | 120.221 | 120.666 | 119.566 | 4.69 | 4258.32 |
| 10123 | 2015.03.18 19:45 | sell | 4672 | 0.20 | 120.416 | 120.666 | 119.566 | ||
| 10124 | 2015.03.18 19:45 | close | 4670 | 0.02 | 120.221 | 121.569 | 119.519 | 14.82 | 4273.14 |
| 10125 | 2015.03.18 19:45 | sell | 4673 | 0.11 | 121.119 | 121.569 | 119.519 | ||
| 10126 | 2015.03.18 20:00 | close | 4669 | 0.03 | 120.072 | 120.566 | 119.466 | 5.92 | 4279.06 |
| 10127 | 2015.03.18 20:00 | sell | 4674 | 0.20 | 120.316 | 120.566 | 119.466 | ||
| 10128 | 2015.03.18 20:00 | close | 4673 | 0.02 | 120.072 | 121.569 | 119.519 | 17.32 | 4296.38 |
| 10129 | 2015.03.18 20:00 | sell | 4675 | 0.09 | 121.119 | 121.569 | 119.519 | ||
| 10130 | 2015.03.18 20:04 | t/p | 4672 | 0.20 | 119.566 | 120.666 | 119.566 | 140.99 | 4437.37 |
| 10131 | 2015.03.18 20:04 | t/p | 4675 | 0.09 | 119.519 | 121.569 | 119.519 | 119.95 | 4557.32 |
| 10132 | 2015.03.18 20:04 | t/p | 4674 | 0.20 | 119.466 | 120.566 | 119.466 | 141.10 | 4698.42 |
| 10133 | 2015.03.18 20:15 | sell | 4676 | 0.25 | 119.835 | 120.085 | 118.985 | ||
| 10134 | 2015.03.18 20:30 | sell | 4677 | 0.25 | 119.793 | 120.043 | 118.943 | ||
| 10135 | 2015.03.18 20:35 | s/l | 4677 | 0.25 | 120.043 | 120.043 | 118.943 | -53.56 | 4644.86 |
| 10136 | 2015.03.18 20:36 | s/l | 4676 | 0.25 | 120.085 | 120.085 | 118.985 | -53.55 | 4591.31 |
| 10137 | 2015.03.18 21:30 | sell | 4678 | 0.25 | 120.122 | 120.372 | 119.272 | ||
| 10138 | 2015.03.18 23:00 | close | 4678 | 0.25 | 120.302 | 120.372 | 119.272 | -38.91 | 4552.40 |
| 10139 | 2015.03.19 18:30 | delete | 4664 | 0.21 | 121.514 | 121.064 | 123.114 | ||
| 10140 | 2015.03.19 18:30 | sell stop | 4679 | 0.22 | 119.298 | 119.748 | 117.698 | ||
| 10141 | 2015.03.20 18:00 | delete | 4679 | 0.22 | 119.298 | 119.748 | 117.698 | ||
| 10142 | 2015.03.23 08:30 | buy stop | 4680 | 0.22 | 121.196 | 120.746 | 122.796 | ||
| 10143 | 2015.03.25 11:15 | delete | 4680 | 0.22 | 121.196 | 120.746 | 122.796 | ||
| 10144 | 2015.03.25 11:15 | sell stop | 4681 | 0.22 | 119.226 | 119.676 | 117.626 | ||
| 10145 | 2015.03.25 14:15 | delete | 4681 | 0.22 | 119.226 | 119.676 | 117.626 | ||
| 10146 | 2015.03.25 14:15 | buy stop | 4682 | 0.22 | 119.978 | 119.528 | 121.578 | ||
| 10147 | 2015.03.25 14:15 | sell stop | 4683 | 0.22 | 119.226 | 119.676 | 117.626 | ||
| 10148 | 2015.03.26 04:08 | sell | 4683 | 0.22 | 119.226 | 119.676 | 117.626 | ||
| 10149 | 2015.03.26 04:30 | close | 4683 | 0.02 | 119.049 | 119.676 | 117.626 | 2.85 | 4555.25 |
| 10150 | 2015.03.26 04:30 | sell | 4684 | 0.20 | 119.226 | 119.676 | 117.626 | ||
| 10151 | 2015.03.26 04:45 | close | 4684 | 0.02 | 118.983 | 119.676 | 117.626 | 3.96 | 4559.21 |
| 10152 | 2015.03.26 04:45 | sell | 4685 | 0.18 | 119.226 | 119.676 | 117.626 | ||
| 10153 | 2015.03.26 06:00 | close | 4685 | 0.02 | 118.915 | 119.676 | 117.626 | 5.11 | 4564.32 |
| 10154 | 2015.03.26 06:00 | sell | 4686 | 0.16 | 119.226 | 119.676 | 117.626 | ||
| 10155 | 2015.03.26 06:30 | close | 4686 | 0.02 | 118.858 | 119.676 | 117.626 | 6.07 | 4570.39 |
| 10156 | 2015.03.26 06:30 | sell | 4687 | 0.14 | 119.226 | 119.676 | 117.626 | ||
| 10157 | 2015.03.26 06:45 | close | 4687 | 0.02 | 118.793 | 119.676 | 117.626 | 7.17 | 4577.56 |
| 10158 | 2015.03.26 06:45 | sell | 4688 | 0.12 | 119.226 | 119.676 | 117.626 | ||
| 10159 | 2015.03.26 07:00 | close | 4688 | 0.02 | 118.604 | 119.676 | 117.626 | 10.37 | 4587.93 |
| 10160 | 2015.03.26 07:00 | sell | 4689 | 0.10 | 119.226 | 119.676 | 117.626 | ||
| 10161 | 2015.03.26 08:15 | close | 4689 | 0.02 | 118.477 | 119.676 | 117.626 | 12.52 | 4600.45 |
| 10162 | 2015.03.26 08:15 | sell | 4690 | 0.08 | 119.226 | 119.676 | 117.626 | ||
| 10163 | 2015.03.26 09:45 | close | 4690 | 0.02 | 118.410 | 119.676 | 117.626 | 13.66 | 4614.11 |
| 10164 | 2015.03.26 09:45 | sell | 4691 | 0.06 | 119.226 | 119.676 | 117.626 | ||
| 10165 | 2015.03.26 12:45 | close | 4691 | 0.06 | 118.938 | 119.676 | 117.626 | 14.17 | 4628.28 |
| 10166 | 2015.03.27 06:45 | delete | 4682 | 0.22 | 119.978 | 119.528 | 121.578 | ||
| 10167 | 2015.03.27 06:45 | sell stop | 4692 | 0.23 | 118.333 | 118.783 | 116.733 | ||
| 10168 | 2015.03.27 18:00 | delete | 4692 | 0.23 | 118.333 | 118.783 | 116.733 | ||
| 10169 | 2015.03.30 01:00 | sell stop | 4693 | 0.23 | 118.333 | 118.783 | 116.733 | ||
| 10170 | 2015.03.30 06:45 | delete | 4693 | 0.23 | 118.333 | 118.783 | 116.733 | ||
| 10171 | 2015.03.30 06:45 | buy stop | 4694 | 0.23 | 119.486 | 119.036 | 121.086 | ||
| 10172 | 2015.03.30 07:13 | buy | 4694 | 0.23 | 119.486 | 119.036 | 121.086 | ||
| 10173 | 2015.03.30 07:30 | close | 4694 | 0.02 | 119.567 | 119.036 | 121.086 | 1.23 | 4629.51 |
| 10174 | 2015.03.30 07:30 | buy | 4695 | 0.21 | 119.486 | 119.036 | 121.086 | ||
| 10175 | 2015.03.30 07:45 | close | 4695 | 0.02 | 119.637 | 119.036 | 121.086 | 2.40 | 4631.91 |
| 10176 | 2015.03.30 07:45 | buy | 4696 | 0.19 | 119.486 | 119.036 | 121.086 | ||
| 10177 | 2015.03.30 08:30 | close | 4696 | 0.01 | 119.743 | 119.036 | 121.086 | 2.09 | 4634.00 |
| 10178 | 2015.03.30 08:30 | buy | 4697 | 0.18 | 119.486 | 119.036 | 121.086 | ||
| 10179 | 2015.03.30 11:15 | close | 4697 | 0.01 | 119.835 | 119.036 | 121.086 | 2.85 | 4636.85 |
| 10180 | 2015.03.30 11:15 | buy | 4698 | 0.17 | 119.486 | 119.036 | 121.086 | ||
| 10181 | 2015.03.30 11:45 | close | 4698 | 0.01 | 119.897 | 119.036 | 121.086 | 3.37 | 4640.22 |
| 10182 | 2015.03.30 11:45 | buy | 4699 | 0.16 | 119.486 | 119.036 | 121.086 | ||
| 10183 | 2015.03.30 15:00 | close | 4699 | 0.01 | 119.991 | 119.036 | 121.086 | 4.15 | 4644.37 |
| 10184 | 2015.03.30 15:00 | buy | 4700 | 0.15 | 119.486 | 119.036 | 121.086 | ||
| 10185 | 2015.03.30 15:15 | close | 4700 | 0.01 | 120.057 | 119.036 | 121.086 | 4.70 | 4649.07 |
| 10186 | 2015.03.30 15:15 | buy | 4701 | 0.14 | 119.486 | 119.036 | 121.086 | ||
| 10187 | 2015.03.30 16:00 | close | 4701 | 0.01 | 120.117 | 119.036 | 121.086 | 5.19 | 4654.26 |
| 10188 | 2015.03.30 16:00 | buy | 4702 | 0.13 | 119.486 | 119.036 | 121.086 | ||
| 10189 | 2015.03.30 18:45 | close | 4702 | 0.01 | 120.193 | 119.036 | 121.086 | 5.82 | 4660.08 |
| 10190 | 2015.03.30 18:45 | buy | 4703 | 0.12 | 119.486 | 119.036 | 121.086 | ||
| 10191 | 2015.03.31 01:15 | close | 4703 | 0.01 | 120.317 | 119.036 | 121.086 | 6.83 | 4666.91 |
| 10192 | 2015.03.31 01:15 | buy | 4704 | 0.11 | 119.486 | 119.036 | 121.086 | ||
| 10193 | 2015.03.31 12:15 | close | 4704 | 0.11 | 119.859 | 119.036 | 121.086 | 33.35 | 4700.26 |
| 10194 | 2015.03.31 23:45 | buy stop | 4705 | 0.23 | 120.359 | 119.909 | 121.959 | ||
| 10195 | 2015.04.01 23:30 | delete | 4705 | 0.23 | 120.359 | 119.909 | 121.959 | ||
| 10196 | 2015.04.01 23:30 | sell stop | 4706 | 0.23 | 119.421 | 119.871 | 117.821 | ||
| 10197 | 2015.04.02 07:15 | delete | 4706 | 0.23 | 119.421 | 119.871 | 117.821 | ||
| 10198 | 2015.04.02 07:15 | buy stop | 4707 | 0.23 | 120.323 | 119.873 | 121.923 | ||
| 10199 | 2015.04.02 07:15 | sell stop | 4708 | 0.23 | 119.421 | 119.871 | 117.821 | ||
| 10200 | 2015.04.03 11:00 | delete | 4708 | 0.23 | 119.421 | 119.871 | 117.821 | ||
| 10201 | 2015.04.03 11:00 | delete | 4707 | 0.23 | 120.323 | 119.873 | 121.923 | ||
| 10202 | 2015.04.03 11:00 | buy stop | 4709 | 0.23 | 119.891 | 119.441 | 121.491 | ||
| 10203 | 2015.04.03 12:29 | buy | 4709 | 0.23 | 119.891 | 119.441 | 121.491 | ||
| 10204 | 2015.04.03 12:30 | s/l | 4709 | 0.23 | 119.441 | 119.441 | 121.491 | -88.20 | 4612.06 |
| 10205 | 2015.04.06 10:45 | buy stop | 4710 | 0.23 | 119.951 | 119.501 | 121.551 | ||
| 10206 | 2015.04.06 11:30 | delete | 4710 | 0.23 | 119.951 | 119.501 | 121.551 | ||
| 10207 | 2015.04.06 11:30 | sell stop | 4711 | 0.23 | 118.727 | 119.177 | 117.127 | ||
| 10208 | 2015.04.06 11:30 | buy stop | 4712 | 0.23 | 119.951 | 119.501 | 121.551 | ||
| 10209 | 2015.04.07 08:28 | buy | 4712 | 0.23 | 119.951 | 119.501 | 121.551 | ||
| 10210 | 2015.04.07 12:00 | close | 4712 | 0.02 | 120.045 | 119.501 | 121.551 | 1.45 | 4613.51 |
| 10211 | 2015.04.07 12:00 | buy | 4713 | 0.21 | 119.951 | 119.501 | 121.551 | ||
| 10212 | 2015.04.07 12:15 | close | 4713 | 0.02 | 120.150 | 119.501 | 121.551 | 3.19 | 4616.70 |
| 10213 | 2015.04.07 12:15 | buy | 4714 | 0.19 | 119.951 | 119.501 | 121.551 | ||
| 10214 | 2015.04.07 12:30 | close | 4714 | 0.02 | 120.210 | 119.501 | 121.551 | 4.19 | 4620.89 |
| 10215 | 2015.04.07 12:30 | buy | 4715 | 0.17 | 119.951 | 119.501 | 121.551 | ||
| 10216 | 2015.04.07 14:45 | close | 4715 | 0.02 | 120.276 | 119.501 | 121.551 | 5.28 | 4626.17 |
| 10217 | 2015.04.07 14:45 | buy | 4716 | 0.15 | 119.951 | 119.501 | 121.551 | ||
| 10218 | 2015.04.07 15:15 | close | 4716 | 0.02 | 120.383 | 119.501 | 121.551 | 7.06 | 4633.23 |
| 10219 | 2015.04.07 15:15 | buy | 4717 | 0.13 | 119.951 | 119.501 | 121.551 | ||
| 10220 | 2015.04.08 04:30 | close | 4717 | 0.13 | 119.913 | 119.501 | 121.551 | -5.16 | 4628.07 |
| 10221 | 2015.04.08 14:00 | delete | 4711 | 0.23 | 118.727 | 119.177 | 117.127 | ||
| 10222 | 2015.04.08 14:00 | buy stop | 4718 | 0.23 | 120.441 | 119.991 | 122.041 | ||
| 10223 | 2015.04.09 11:00 | delete | 4718 | 0.23 | 120.441 | 119.991 | 122.041 | ||
| 10224 | 2015.04.09 11:00 | sell stop | 4719 | 0.23 | 119.648 | 120.098 | 118.048 | ||
| 10225 | 2015.04.09 11:00 | buy stop | 4720 | 0.23 | 120.441 | 119.991 | 122.041 | ||
| 10226 | 2015.04.09 17:01 | buy | 4720 | 0.23 | 120.441 | 119.991 | 122.041 | ||
| 10227 | 2015.04.09 17:15 | close | 4720 | 0.02 | 120.554 | 119.991 | 122.041 | 1.75 | 4629.82 |
| 10228 | 2015.04.09 17:15 | buy | 4721 | 0.21 | 120.441 | 119.991 | 122.041 | ||
| 10229 | 2015.04.09 18:15 | close | 4721 | 0.02 | 120.647 | 119.991 | 122.041 | 3.29 | 4633.11 |
| 10230 | 2015.04.09 18:15 | buy | 4722 | 0.19 | 120.441 | 119.991 | 122.041 | ||
| 10231 | 2015.04.09 19:15 | close | 4722 | 0.02 | 120.735 | 119.991 | 122.041 | 4.75 | 4637.86 |
| 10232 | 2015.04.09 19:15 | buy | 4723 | 0.17 | 120.441 | 119.991 | 122.041 | ||
| 10233 | 2015.04.10 07:45 | close | 4723 | 0.17 | 120.471 | 119.991 | 122.041 | 2.87 | 4640.73 |
| 10234 | 2015.04.10 17:30 | delete | 4719 | 0.23 | 119.648 | 120.098 | 118.048 | ||
| 10235 | 2015.04.10 17:30 | buy stop | 4724 | 0.23 | 120.733 | 120.283 | 122.333 | ||
| 10236 | 2015.04.10 18:00 | delete | 4724 | 0.23 | 120.733 | 120.283 | 122.333 | ||
| 10237 | 2015.04.13 01:00 | buy stop | 4725 | 0.23 | 120.733 | 120.283 | 122.333 | ||
| 10238 | 2015.04.13 08:28 | buy | 4725 | 0.23 | 120.733 | 120.283 | 122.333 | ||
| 10239 | 2015.04.13 09:15 | close | 4725 | 0.02 | 120.807 | 120.283 | 122.333 | 1.11 | 4641.84 |
| 10240 | 2015.04.13 09:15 | buy | 4726 | 0.21 | 120.733 | 120.283 | 122.333 | ||
| 10241 | 2015.04.13 10:00 | close | 4726 | 0.21 | 120.761 | 120.283 | 122.333 | 3.61 | 4645.45 |
| 10242 | 2015.04.13 12:15 | sell stop | 4727 | 0.23 | 120.061 | 120.511 | 118.461 | ||
| 10243 | 2015.04.13 12:40 | sell | 4727 | 0.23 | 120.061 | 120.511 | 118.461 | ||
| 10244 | 2015.04.14 00:30 | close | 4727 | 0.02 | 119.959 | 120.511 | 118.461 | 1.50 | 4646.95 |
| 10245 | 2015.04.14 00:30 | sell | 4728 | 0.21 | 120.061 | 120.511 | 118.461 | ||
| 10246 | 2015.04.14 00:45 | close | 4728 | 0.02 | 119.906 | 120.511 | 118.461 | 2.39 | 4649.35 |
| 10247 | 2015.04.14 00:45 | sell | 4729 | 0.19 | 120.061 | 120.511 | 118.461 | ||
| 10248 | 2015.04.14 01:00 | close | 4729 | 0.01 | 119.839 | 120.511 | 118.461 | 1.75 | 4651.10 |
| 10249 | 2015.04.14 01:00 | sell | 4730 | 0.18 | 120.061 | 120.511 | 118.461 | ||
| 10250 | 2015.04.14 05:45 | close | 4730 | 0.01 | 119.697 | 120.511 | 118.461 | 2.94 | 4654.04 |
| 10251 | 2015.04.14 05:45 | sell | 4731 | 0.17 | 120.061 | 120.511 | 118.461 | ||
| 10252 | 2015.04.14 07:30 | buy stop | 4732 | 0.23 | 120.839 | 120.389 | 122.439 | ||
| 10253 | 2015.04.14 09:30 | close | 4731 | 0.01 | 119.576 | 120.511 | 118.461 | 3.96 | 4658.00 |
| 10254 | 2015.04.14 09:30 | sell | 4733 | 0.16 | 120.061 | 120.511 | 118.461 | ||
| 10255 | 2015.04.14 13:15 | close | 4733 | 0.02 | 119.412 | 120.511 | 118.461 | 10.67 | 4668.67 |
| 10256 | 2015.04.14 13:15 | sell | 4734 | 0.14 | 120.061 | 120.511 | 118.461 | ||
| 10257 | 2015.04.14 14:00 | close | 4734 | 0.02 | 119.327 | 120.511 | 118.461 | 12.10 | 4680.77 |
| 10258 | 2015.04.14 14:00 | sell | 4735 | 0.12 | 120.061 | 120.511 | 118.461 | ||
| 10259 | 2015.04.14 14:30 | close | 4735 | 0.02 | 119.235 | 120.511 | 118.461 | 13.65 | 4694.43 |
| 10260 | 2015.04.14 14:30 | sell | 4736 | 0.10 | 120.061 | 120.511 | 118.461 | ||
| 10261 | 2015.04.14 15:00 | close | 4736 | 0.02 | 119.149 | 120.511 | 118.461 | 15.11 | 4709.54 |
| 10262 | 2015.04.14 15:00 | sell | 4737 | 0.08 | 120.061 | 120.511 | 118.461 | ||
| 10263 | 2015.04.15 01:00 | close | 4737 | 0.08 | 119.606 | 120.511 | 118.461 | 29.33 | 4738.87 |
| 10264 | 2015.04.15 13:30 | delete | 4732 | 0.23 | 120.839 | 120.389 | 122.439 | ||
| 10265 | 2015.04.15 13:30 | sell stop | 4738 | 0.23 | 119.076 | 119.526 | 117.476 | ||
| 10266 | 2015.04.15 17:02 | sell | 4738 | 0.23 | 119.076 | 119.526 | 117.476 | ||
| 10267 | 2015.04.15 17:30 | close | 4738 | 0.02 | 118.880 | 119.526 | 117.476 | 3.18 | 4742.05 |
| 10268 | 2015.04.15 17:30 | sell | 4739 | 0.21 | 119.076 | 119.526 | 117.476 | ||
| 10269 | 2015.04.15 19:30 | close | 4739 | 0.21 | 119.167 | 119.526 | 117.476 | -17.30 | 4724.75 |
| 10270 | 2015.04.21 04:30 | sell stop | 4740 | 0.23 | 118.534 | 118.984 | 116.934 | ||
| 10271 | 2015.04.22 12:15 | delete | 4740 | 0.23 | 118.534 | 118.984 | 116.934 | ||
| 10272 | 2015.04.22 12:15 | buy stop | 4741 | 0.23 | 119.828 | 119.378 | 121.428 | ||
| 10273 | 2015.04.22 14:00 | buy | 4741 | 0.23 | 119.828 | 119.378 | 121.428 | ||
| 10274 | 2015.04.22 15:45 | close | 4741 | 0.02 | 119.925 | 119.378 | 121.428 | 1.50 | 4726.25 |
| 10275 | 2015.04.22 15:45 | buy | 4742 | 0.21 | 119.828 | 119.378 | 121.428 | ||
| 10276 | 2015.04.22 16:45 | close | 4742 | 0.21 | 119.846 | 119.378 | 121.428 | 1.89 | 4728.14 |
| 10277 | 2015.04.23 23:00 | buy stop | 4743 | 0.23 | 120.088 | 119.638 | 121.688 | ||
| 10278 | 2015.04.24 18:00 | delete | 4743 | 0.23 | 120.088 | 119.638 | 121.688 | ||
| 10279 | 2015.04.27 22:45 | sell stop | 4744 | 0.23 | 118.779 | 119.229 | 117.179 | ||
| 10280 | 2015.04.28 12:15 | delete | 4744 | 0.23 | 118.779 | 119.229 | 117.179 | ||
| 10281 | 2015.04.28 12:15 | buy stop | 4745 | 0.23 | 119.428 | 118.978 | 121.028 | ||
| 10282 | 2015.04.28 12:15 | sell stop | 4746 | 0.23 | 118.779 | 119.229 | 117.179 | ||
| 10283 | 2015.04.28 14:15 | sell | 4746 | 0.23 | 118.779 | 119.229 | 117.179 | ||
| 10284 | 2015.04.29 08:30 | close | 4746 | 0.23 | 119.131 | 119.229 | 117.179 | -70.23 | 4657.91 |
| 10285 | 2015.04.30 13:03 | buy | 4745 | 0.23 | 119.428 | 118.978 | 121.028 | ||
| 10286 | 2015.04.30 13:30 | close | 4745 | 0.02 | 119.563 | 118.978 | 121.028 | 2.14 | 4660.05 |
| 10287 | 2015.04.30 13:30 | buy | 4747 | 0.21 | 119.428 | 118.978 | 121.028 | ||
| 10288 | 2015.04.30 14:30 | close | 4747 | 0.21 | 119.431 | 118.978 | 121.028 | -0.73 | 4659.32 |
| 10289 | 2015.05.01 04:30 | sell stop | 4748 | 0.23 | 118.502 | 118.952 | 116.902 | ||
| 10290 | 2015.05.01 18:00 | delete | 4748 | 0.23 | 118.502 | 118.952 | 116.902 | ||
| 10291 | 2015.05.04 01:00 | sell stop | 4749 | 0.23 | 118.502 | 118.952 | 116.902 | ||
| 10292 | 2015.05.04 17:15 | delete | 4749 | 0.23 | 118.502 | 118.952 | 116.902 | ||
| 10293 | 2015.05.04 17:15 | buy stop | 4750 | 0.23 | 120.281 | 119.831 | 121.881 | ||
| 10294 | 2015.05.05 08:27 | buy | 4750 | 0.23 | 120.281 | 119.831 | 121.881 | ||
| 10295 | 2015.05.05 10:30 | close | 4750 | 0.02 | 120.391 | 119.831 | 121.881 | 1.71 | 4661.03 |
| 10296 | 2015.05.05 10:30 | buy | 4751 | 0.21 | 120.281 | 119.831 | 121.881 | ||
| 10297 | 2015.05.05 12:00 | close | 4751 | 0.02 | 120.484 | 119.831 | 121.881 | 3.25 | 4664.28 |
| 10298 | 2015.05.05 12:00 | buy | 4752 | 0.19 | 120.281 | 119.831 | 121.881 | ||
| 10299 | 2015.05.05 12:45 | close | 4752 | 0.19 | 120.253 | 119.831 | 121.881 | -5.56 | 4658.72 |
| 10300 | 2015.05.05 14:45 | sell | 4753 | 0.25 | 120.125 | 120.375 | 119.275 | ||
| 10301 | 2015.05.05 15:00 | sell | 4754 | 0.25 | 119.994 | 120.244 | 119.144 | ||
| 10302 | 2015.05.05 15:15 | sell | 4755 | 0.25 | 119.852 | 120.102 | 119.002 | ||
| 10303 | 2015.05.05 15:15 | close | 4753 | 0.03 | 119.856 | 120.375 | 119.275 | 6.55 | 4665.27 |
| 10304 | 2015.05.05 15:15 | sell | 4756 | 0.22 | 120.125 | 120.375 | 119.275 | ||
| 10305 | 2015.05.05 15:30 | close | 4754 | 0.03 | 119.823 | 120.244 | 119.144 | 4.10 | 4669.37 |
| 10306 | 2015.05.05 15:30 | sell | 4757 | 0.22 | 119.994 | 120.244 | 119.144 | ||
| 10307 | 2015.05.05 16:15 | close | 4756 | 0.03 | 119.816 | 120.375 | 119.275 | 7.56 | 4676.93 |
| 10308 | 2015.05.05 16:15 | sell | 4758 | 0.19 | 120.125 | 120.375 | 119.275 | ||
| 10309 | 2015.05.06 06:30 | close | 4757 | 0.03 | 119.813 | 120.244 | 119.144 | 4.23 | 4681.17 |
| 10310 | 2015.05.06 06:30 | sell | 4759 | 0.19 | 119.994 | 120.244 | 119.144 | ||
| 10311 | 2015.05.06 06:45 | close | 4758 | 0.03 | 119.730 | 120.375 | 119.275 | 9.60 | 4690.77 |
| 10312 | 2015.05.06 06:45 | sell | 4760 | 0.16 | 120.125 | 120.375 | 119.275 | ||
| 10313 | 2015.05.06 07:00 | close | 4755 | 0.03 | 119.691 | 120.102 | 119.002 | 3.74 | 4694.51 |
| 10314 | 2015.05.06 07:00 | sell | 4761 | 0.22 | 119.852 | 120.102 | 119.002 | ||
| 10315 | 2015.05.06 10:30 | buy stop | 4762 | 0.23 | 120.500 | 120.050 | 122.100 | ||
| 10316 | 2015.05.06 12:30 | close | 4759 | 0.02 | 119.575 | 120.244 | 119.144 | 6.81 | 4701.33 |
| 10317 | 2015.05.06 12:30 | sell | 4763 | 0.17 | 119.994 | 120.244 | 119.144 | ||
| 10318 | 2015.05.06 13:45 | close | 4760 | 0.02 | 119.558 | 120.375 | 119.275 | 9.28 | 4710.61 |
| 10319 | 2015.05.06 13:45 | sell | 4764 | 0.14 | 120.125 | 120.375 | 119.275 | ||
| 10320 | 2015.05.06 14:00 | close | 4761 | 0.03 | 119.392 | 120.102 | 119.002 | 11.26 | 4721.87 |
| 10321 | 2015.05.06 14:00 | sell | 4765 | 0.19 | 119.852 | 120.102 | 119.002 | ||
| 10322 | 2015.05.06 14:10 | t/p | 4764 | 0.14 | 119.275 | 120.375 | 119.275 | 98.39 | 4820.26 |
| 10323 | 2015.05.06 14:15 | close | 4763 | 0.02 | 119.288 | 120.244 | 119.144 | 11.64 | 4831.90 |
| 10324 | 2015.05.06 14:15 | sell | 4766 | 0.15 | 119.994 | 120.244 | 119.144 | ||
| 10325 | 2015.05.06 18:45 | close | 4765 | 0.02 | 119.270 | 120.102 | 119.002 | 9.56 | 4841.47 |
| 10326 | 2015.05.06 18:45 | sell | 4767 | 0.17 | 119.852 | 120.102 | 119.002 | ||
| 10327 | 2015.05.07 09:30 | close | 4766 | 0.15 | 119.217 | 120.244 | 119.144 | 94.54 | 4936.01 |
| 10328 | 2015.05.07 09:30 | close | 4767 | 0.02 | 119.217 | 120.102 | 119.002 | 10.22 | 4946.23 |
| 10329 | 2015.05.07 09:30 | sell | 4768 | 0.15 | 119.852 | 120.102 | 119.002 | ||
| 10330 | 2015.05.07 10:00 | close | 4768 | 0.02 | 119.211 | 120.102 | 119.002 | 10.32 | 4956.55 |
| 10331 | 2015.05.07 10:00 | sell | 4769 | 0.13 | 119.852 | 120.102 | 119.002 | ||
| 10332 | 2015.05.07 10:15 | close | 4769 | 0.02 | 119.157 | 120.102 | 119.002 | 11.24 | 4967.79 |
| 10333 | 2015.05.07 10:15 | sell | 4770 | 0.11 | 119.852 | 120.102 | 119.002 | ||
| 10334 | 2015.05.07 10:45 | close | 4770 | 0.02 | 119.138 | 120.102 | 119.002 | 11.56 | 4979.35 |
| 10335 | 2015.05.07 10:45 | sell | 4771 | 0.09 | 119.852 | 120.102 | 119.002 | ||
| 10336 | 2015.05.07 11:00 | close | 4771 | 0.09 | 119.096 | 120.102 | 119.002 | 55.20 | 5034.55 |
| 10337 | 2015.05.08 10:00 | delete | 4762 | 0.23 | 120.500 | 120.050 | 122.100 | ||
| 10338 | 2015.05.08 10:00 | sell stop | 4772 | 0.25 | 119.061 | 119.511 | 117.461 | ||
| 10339 | 2015.05.08 12:30 | delete | 4772 | 0.25 | 119.061 | 119.511 | 117.461 | ||
| 10340 | 2015.05.08 12:30 | sell stop | 4773 | 0.25 | 119.061 | 119.511 | 117.461 | ||
| 10341 | 2015.05.08 14:45 | sell | 4774 | 0.27 | 119.809 | 120.059 | 118.959 | ||
| 10342 | 2015.05.08 18:00 | delete | 4773 | 0.25 | 119.061 | 119.511 | 117.461 | ||
| 10343 | 2015.05.11 01:00 | sell stop | 4775 | 0.24 | 119.061 | 119.511 | 117.461 | ||
| 10344 | 2015.05.11 07:30 | close | 4774 | 0.27 | 119.965 | 120.059 | 118.959 | -37.77 | 4996.77 |
| 10345 | 2015.05.11 10:45 | delete | 4775 | 0.24 | 119.061 | 119.511 | 117.461 | ||
| 10346 | 2015.05.11 10:45 | buy stop | 4776 | 0.24 | 120.228 | 119.778 | 121.828 | ||
| 10347 | 2015.05.12 05:11 | buy | 4776 | 0.24 | 120.228 | 119.778 | 121.828 | ||
| 10348 | 2015.05.12 10:15 | close | 4776 | 0.24 | 119.863 | 119.778 | 121.828 | -74.52 | 4922.25 |
| 10349 | 2015.05.13 04:00 | buy stop | 4777 | 0.24 | 120.271 | 119.821 | 121.871 | ||
| 10350 | 2015.05.15 05:30 | delete | 4777 | 0.24 | 120.271 | 119.821 | 121.871 | ||
| 10351 | 2015.05.15 05:30 | sell stop | 4778 | 0.24 | 118.891 | 119.341 | 117.291 | ||
| 10352 | 2015.05.15 18:00 | delete | 4778 | 0.24 | 118.891 | 119.341 | 117.291 | ||
| 10353 | 2015.05.18 01:00 | sell stop | 4779 | 0.24 | 118.891 | 119.341 | 117.291 | ||
| 10354 | 2015.05.18 10:30 | delete | 4779 | 0.24 | 118.891 | 119.341 | 117.291 | ||
| 10355 | 2015.05.18 10:30 | buy stop | 4780 | 0.24 | 119.922 | 119.472 | 121.522 | ||
| 10356 | 2015.05.18 17:43 | buy | 4780 | 0.24 | 119.922 | 119.472 | 121.522 | ||
| 10357 | 2015.05.18 18:30 | close | 4780 | 0.24 | 119.952 | 119.472 | 121.522 | 4.56 | 4926.81 |
| 10358 | 2015.05.21 16:30 | buy stop | 4781 | 0.24 | 121.473 | 121.023 | 123.073 | ||
| 10359 | 2015.05.22 12:38 | buy | 4781 | 0.24 | 121.473 | 121.023 | 123.073 | ||
| 10360 | 2015.05.22 13:30 | close | 4781 | 0.24 | 121.489 | 121.023 | 123.073 | 1.72 | 4928.53 |
| 10361 | 2015.05.25 05:30 | sell stop | 4782 | 0.24 | 120.644 | 121.094 | 119.044 | ||
| 10362 | 2015.05.25 23:00 | delete | 4782 | 0.24 | 120.644 | 121.094 | 119.044 | ||
| 10363 | 2015.05.25 23:00 | buy stop | 4783 | 0.24 | 121.771 | 121.321 | 123.371 | ||
| 10364 | 2015.05.25 23:00 | sell stop | 4784 | 0.24 | 120.644 | 121.094 | 119.044 | ||
| 10365 | 2015.05.26 01:20 | buy | 4783 | 0.24 | 121.771 | 121.321 | 123.371 | ||
| 10366 | 2015.05.26 05:00 | close | 4783 | 0.02 | 121.851 | 121.321 | 123.371 | 1.19 | 4929.72 |
| 10367 | 2015.05.26 05:00 | buy | 4785 | 0.22 | 121.771 | 121.321 | 123.371 | ||
| 10368 | 2015.05.26 06:15 | close | 4785 | 0.02 | 122.258 | 121.321 | 123.371 | 7.85 | 4937.57 |
| 10369 | 2015.05.26 06:15 | buy | 4786 | 0.20 | 121.771 | 121.321 | 123.371 | ||
| 10370 | 2015.05.26 06:30 | close | 4786 | 0.02 | 122.389 | 121.321 | 123.371 | 9.98 | 4947.55 |
| 10371 | 2015.05.26 06:30 | buy | 4787 | 0.18 | 121.771 | 121.321 | 123.371 | ||
| 10372 | 2015.05.26 06:45 | close | 4787 | 0.02 | 122.537 | 121.321 | 123.371 | 12.38 | 4959.93 |
| 10373 | 2015.05.26 06:45 | buy | 4788 | 0.16 | 121.771 | 121.321 | 123.371 | ||
| 10374 | 2015.05.26 07:15 | buy | 4789 | 0.27 | 122.632 | 122.382 | 123.482 | ||
| 10375 | 2015.05.26 07:15 | close | 4788 | 0.02 | 122.627 | 121.321 | 123.371 | 13.84 | 4973.77 |
| 10376 | 2015.05.26 07:15 | buy | 4790 | 0.14 | 121.771 | 121.321 | 123.371 | ||
| 10377 | 2015.05.26 07:30 | buy | 4791 | 0.27 | 122.574 | 122.324 | 123.424 | ||
| 10378 | 2015.05.26 07:45 | close | 4789 | 0.27 | 122.472 | 122.382 | 123.482 | -36.89 | 4936.88 |
| 10379 | 2015.05.26 08:15 | buy | 4792 | 0.27 | 122.585 | 122.335 | 123.435 | ||
| 10380 | 2015.05.26 08:45 | close | 4790 | 0.02 | 122.723 | 121.321 | 123.371 | 15.39 | 4952.27 |
| 10381 | 2015.05.26 08:45 | buy | 4793 | 0.12 | 121.771 | 121.321 | 123.371 | ||
| 10382 | 2015.05.26 09:00 | close | 4791 | 0.03 | 122.778 | 122.324 | 123.424 | 4.80 | 4957.07 |
| 10383 | 2015.05.26 09:00 | buy | 4794 | 0.24 | 122.574 | 122.324 | 123.424 | ||
| 10384 | 2015.05.26 09:00 | close | 4793 | 0.02 | 122.778 | 121.321 | 123.371 | 16.28 | 4973.35 |
| 10385 | 2015.05.26 09:00 | buy | 4795 | 0.10 | 121.771 | 121.321 | 123.371 | ||
| 10386 | 2015.05.26 12:45 | close | 4792 | 0.03 | 122.954 | 122.335 | 123.435 | 8.82 | 4982.17 |
| 10387 | 2015.05.26 12:45 | buy | 4796 | 0.24 | 122.585 | 122.335 | 123.435 | ||
| 10388 | 2015.05.26 12:45 | close | 4795 | 0.02 | 122.954 | 121.321 | 123.371 | 19.12 | 5001.29 |
| 10389 | 2015.05.26 12:45 | buy | 4797 | 0.08 | 121.771 | 121.321 | 123.371 | ||
| 10390 | 2015.05.26 13:00 | close | 4794 | 0.03 | 123.202 | 122.324 | 123.424 | 15.11 | 5016.40 |
| 10391 | 2015.05.26 13:00 | buy | 4798 | 0.21 | 122.574 | 122.324 | 123.424 | ||
| 10392 | 2015.05.26 13:00 | close | 4797 | 0.02 | 123.202 | 121.321 | 123.371 | 23.11 | 5039.51 |
| 10393 | 2015.05.26 13:00 | buy | 4799 | 0.06 | 121.771 | 121.321 | 123.371 | ||
| 10394 | 2015.05.26 14:30 | close | 4796 | 0.03 | 123.298 | 122.335 | 123.435 | 17.17 | 5056.68 |
| 10395 | 2015.05.26 14:30 | buy | 4800 | 0.21 | 122.585 | 122.335 | 123.435 | ||
| 10396 | 2015.05.26 14:30 | close | 4799 | 0.06 | 123.298 | 121.321 | 123.371 | 73.95 | 5130.63 |
| 10397 | 2015.05.27 09:43 | t/p | 4798 | 0.21 | 123.424 | 122.324 | 123.424 | 142.94 | 5273.57 |
| 10398 | 2015.05.27 09:45 | close | 4800 | 0.21 | 123.349 | 122.335 | 123.435 | 128.39 | 5401.97 |
| 10399 | 2015.05.29 12:30 | delete | 4784 | 0.24 | 120.644 | 121.094 | 119.044 | ||
| 10400 | 2015.05.29 12:30 | buy stop | 4801 | 0.27 | 124.455 | 124.005 | 126.055 | ||
| 10401 | 2015.05.29 18:00 | delete | 4801 | 0.27 | 124.455 | 124.005 | 126.055 | ||
| 10402 | 2015.06.01 01:00 | buy stop | 4802 | 0.27 | 124.455 | 124.005 | 126.055 | ||
| 10403 | 2015.06.01 14:58 | buy | 4802 | 0.27 | 124.455 | 124.005 | 126.055 | ||
| 10404 | 2015.06.01 15:00 | close | 4802 | 0.02 | 124.529 | 124.005 | 126.055 | 1.07 | 5403.04 |
| 10405 | 2015.06.01 15:00 | buy | 4803 | 0.25 | 124.455 | 124.005 | 126.055 | ||
| 10406 | 2015.06.01 15:15 | close | 4803 | 0.02 | 124.611 | 124.005 | 126.055 | 2.38 | 5405.42 |
| 10407 | 2015.06.01 15:15 | buy | 4804 | 0.23 | 124.455 | 124.005 | 126.055 | ||
| 10408 | 2015.06.01 16:15 | close | 4804 | 0.02 | 124.758 | 124.005 | 126.055 | 4.74 | 5410.16 |
| 10409 | 2015.06.01 16:15 | buy | 4805 | 0.21 | 124.455 | 124.005 | 126.055 | ||
| 10410 | 2015.06.01 16:30 | close | 4805 | 0.02 | 124.822 | 124.005 | 126.055 | 5.76 | 5415.92 |
| 10411 | 2015.06.01 16:30 | buy | 4806 | 0.19 | 124.455 | 124.005 | 126.055 | ||
| 10412 | 2015.06.01 18:00 | close | 4806 | 0.01 | 124.873 | 124.005 | 126.055 | 3.29 | 5419.21 |
| 10413 | 2015.06.01 18:00 | buy | 4807 | 0.18 | 124.455 | 124.005 | 126.055 | ||
| 10414 | 2015.06.02 02:15 | close | 4807 | 0.01 | 124.973 | 124.005 | 126.055 | 4.06 | 5423.27 |
| 10415 | 2015.06.02 02:15 | buy | 4808 | 0.17 | 124.455 | 124.005 | 126.055 | ||
| 10416 | 2015.06.02 07:15 | close | 4808 | 0.17 | 124.493 | 124.005 | 126.055 | 3.83 | 5427.10 |
| 10417 | 2015.06.03 00:45 | buy stop | 4809 | 0.27 | 125.048 | 124.598 | 126.648 | ||
| 10418 | 2015.06.03 12:30 | delete | 4809 | 0.27 | 125.048 | 124.598 | 126.648 | ||
| 10419 | 2015.06.03 12:30 | sell stop | 4810 | 0.27 | 123.758 | 124.208 | 122.158 | ||
| 10420 | 2015.06.03 12:30 | buy stop | 4811 | 0.27 | 125.048 | 124.598 | 126.648 | ||
| 10421 | 2015.06.04 11:15 | delete | 4811 | 0.27 | 125.048 | 124.598 | 126.648 | ||
| 10422 | 2015.06.04 11:15 | delete | 4810 | 0.27 | 123.758 | 124.208 | 122.158 | ||
| 10423 | 2015.06.04 11:15 | buy stop | 4812 | 0.27 | 124.677 | 124.227 | 126.277 | ||
| 10424 | 2015.06.04 15:21 | buy | 4812 | 0.27 | 124.677 | 124.227 | 126.277 | ||
| 10425 | 2015.06.04 18:30 | close | 4812 | 0.27 | 124.285 | 124.227 | 126.277 | -86.78 | 5340.32 |
| 10426 | 2015.06.05 07:00 | sell stop | 4813 | 0.26 | 123.784 | 124.234 | 122.184 | ||
| 10427 | 2015.06.05 18:00 | delete | 4813 | 0.26 | 123.784 | 124.234 | 122.184 | ||
| 10428 | 2015.06.08 01:00 | sell stop | 4814 | 0.26 | 123.784 | 124.234 | 122.184 | ||
| 10429 | 2015.06.08 12:00 | delete | 4814 | 0.26 | 123.784 | 124.234 | 122.184 | ||
| 10430 | 2015.06.08 12:00 | buy stop | 4815 | 0.26 | 125.848 | 125.398 | 127.448 | ||
| 10431 | 2015.06.10 05:00 | sell | 4816 | 0.29 | 122.996 | 123.246 | 122.146 | ||
| 10432 | 2015.06.10 05:15 | sell | 4817 | 0.29 | 123.012 | 123.262 | 122.162 | ||
| 10433 | 2015.06.10 05:45 | sell | 4818 | 0.29 | 122.880 | 123.130 | 122.030 | ||
| 10434 | 2015.06.10 06:00 | close | 4816 | 0.03 | 122.781 | 123.246 | 122.146 | 5.07 | 5345.39 |
| 10435 | 2015.06.10 06:00 | sell | 4819 | 0.26 | 122.996 | 123.246 | 122.146 | ||
| 10436 | 2015.06.10 06:30 | close | 4817 | 0.29 | 122.909 | 123.262 | 122.162 | 22.56 | 5367.95 |
| 10437 | 2015.06.10 06:30 | close | 4819 | 0.26 | 122.909 | 123.246 | 122.146 | 16.84 | 5384.79 |
| 10438 | 2015.06.10 07:00 | close | 4818 | 0.29 | 123.015 | 123.130 | 122.030 | -33.57 | 5351.22 |
| 10439 | 2015.06.11 06:15 | delete | 4815 | 0.26 | 125.848 | 125.398 | 127.448 | ||
| 10440 | 2015.06.11 06:15 | sell stop | 4820 | 0.26 | 122.461 | 122.911 | 120.861 | ||
| 10441 | 2015.06.12 11:00 | delete | 4820 | 0.26 | 122.461 | 122.911 | 120.861 | ||
| 10442 | 2015.06.12 11:00 | buy stop | 4821 | 0.26 | 124.128 | 123.678 | 125.728 | ||
| 10443 | 2015.06.12 18:00 | delete | 4821 | 0.26 | 124.128 | 123.678 | 125.728 | ||
| 10444 | 2015.06.15 01:00 | buy stop | 4822 | 0.26 | 124.128 | 123.678 | 125.728 | ||
| 10445 | 2015.06.15 19:30 | delete | 4822 | 0.26 | 124.128 | 123.678 | 125.728 | ||
| 10446 | 2015.06.15 19:30 | sell stop | 4823 | 0.26 | 123.127 | 123.577 | 121.527 | ||
| 10447 | 2015.06.17 00:00 | delete | 4823 | 0.26 | 123.127 | 123.577 | 121.527 | ||
| 10448 | 2015.06.17 00:00 | buy stop | 4824 | 0.26 | 123.793 | 123.343 | 125.393 | ||
| 10449 | 2015.06.17 08:52 | buy | 4824 | 0.26 | 123.793 | 123.343 | 125.393 | ||
| 10450 | 2015.06.17 09:15 | close | 4824 | 0.26 | 123.818 | 123.343 | 125.393 | 3.69 | 5354.91 |
| 10451 | 2015.06.17 12:30 | sell stop | 4825 | 0.26 | 123.296 | 123.746 | 121.696 | ||
| 10452 | 2015.06.17 19:00 | sell | 4826 | 0.29 | 123.371 | 123.621 | 122.521 | ||
| 10453 | 2015.06.17 19:01 | sell | 4825 | 0.26 | 123.296 | 123.746 | 121.696 | ||
| 10454 | 2015.06.17 19:15 | sell | 4827 | 0.28 | 123.334 | 123.584 | 122.484 | ||
| 10455 | 2015.06.17 23:15 | close | 4827 | 0.28 | 123.486 | 123.584 | 122.484 | -36.15 | 5318.76 |
| 10456 | 2015.06.17 23:30 | close | 4826 | 0.29 | 123.560 | 123.621 | 122.521 | -46.10 | 5272.66 |
| 10457 | 2015.06.18 02:30 | close | 4825 | 0.26 | 123.277 | 123.746 | 121.696 | -0.57 | 5272.09 |
| 10458 | 2015.06.18 16:30 | buy stop | 4828 | 0.26 | 124.433 | 123.983 | 126.033 | ||
| 10459 | 2015.06.19 11:00 | delete | 4828 | 0.26 | 124.433 | 123.983 | 126.033 | ||
| 10460 | 2015.06.19 11:00 | sell stop | 4829 | 0.26 | 122.483 | 122.933 | 120.883 | ||
| 10461 | 2015.06.19 11:00 | buy stop | 4830 | 0.26 | 124.433 | 123.983 | 126.033 | ||
| 10462 | 2015.06.19 18:00 | delete | 4830 | 0.26 | 124.433 | 123.983 | 126.033 | ||
| 10463 | 2015.06.19 18:00 | delete | 4829 | 0.26 | 122.483 | 122.933 | 120.883 | ||
| 10464 | 2015.06.22 01:00 | sell stop | 4831 | 0.26 | 122.483 | 122.933 | 120.883 | ||
| 10465 | 2015.06.22 04:00 | delete | 4831 | 0.26 | 122.483 | 122.933 | 120.883 | ||
| 10466 | 2015.06.22 04:00 | buy stop | 4832 | 0.26 | 123.212 | 122.762 | 124.812 | ||
| 10467 | 2015.06.22 04:00 | sell stop | 4833 | 0.26 | 122.483 | 122.933 | 120.883 | ||
| 10468 | 2015.06.22 10:12 | buy | 4832 | 0.26 | 123.212 | 122.762 | 124.812 | ||
| 10469 | 2015.06.22 10:30 | close | 4832 | 0.02 | 123.319 | 122.762 | 124.812 | 1.62 | 5273.71 |
| 10470 | 2015.06.22 10:30 | buy | 4834 | 0.24 | 123.212 | 122.762 | 124.812 | ||
| 10471 | 2015.06.22 11:00 | close | 4834 | 0.24 | 123.227 | 122.762 | 124.812 | 1.48 | 5275.19 |
| 10472 | 2015.06.24 11:45 | delete | 4833 | 0.26 | 122.483 | 122.933 | 120.883 | ||
| 10473 | 2015.06.24 11:45 | buy stop | 4835 | 0.26 | 124.179 | 123.729 | 125.779 | ||
| 10474 | 2015.06.24 14:21 | buy | 4835 | 0.26 | 124.179 | 123.729 | 125.779 | ||
| 10475 | 2015.06.24 14:30 | close | 4835 | 0.02 | 124.284 | 123.729 | 125.779 | 1.57 | 5276.76 |
| 10476 | 2015.06.24 14:30 | buy | 4836 | 0.24 | 124.179 | 123.729 | 125.779 | ||
| 10477 | 2015.06.24 14:45 | close | 4836 | 0.02 | 124.352 | 123.729 | 125.779 | 2.66 | 5279.42 |
| 10478 | 2015.06.24 14:45 | buy | 4837 | 0.22 | 124.179 | 123.729 | 125.779 | ||
| 10479 | 2015.06.24 16:30 | close | 4837 | 0.22 | 124.116 | 123.729 | 125.779 | -12.49 | 5266.93 |
| 10480 | 2015.06.25 13:00 | buy stop | 4838 | 0.26 | 124.370 | 123.920 | 125.970 | ||
| 10481 | 2015.06.26 18:00 | delete | 4838 | 0.26 | 124.370 | 123.920 | 125.970 | ||
| 10482 | 2015.06.29 13:30 | buy stop | 4839 | 0.26 | 123.985 | 123.535 | 125.585 | ||
| 10483 | 2015.06.29 20:30 | delete | 4839 | 0.26 | 123.985 | 123.535 | 125.585 | ||
| 10484 | 2015.06.29 20:30 | sell stop | 4840 | 0.26 | 122.112 | 122.562 | 120.512 | ||
| 10485 | 2015.06.29 20:30 | buy stop | 4841 | 0.26 | 123.985 | 123.535 | 125.585 | ||
| 10486 | 2015.06.30 07:23 | sell | 4840 | 0.26 | 122.112 | 122.562 | 120.512 | ||
| 10487 | 2015.06.30 09:00 | close | 4840 | 0.02 | 122.040 | 122.562 | 120.512 | 1.06 | 5267.99 |
| 10488 | 2015.06.30 09:00 | sell | 4842 | 0.24 | 122.112 | 122.562 | 120.512 | ||
| 10489 | 2015.06.30 09:15 | close | 4842 | 0.24 | 122.245 | 122.562 | 120.512 | -27.55 | 5240.44 |
| 10490 | 2015.07.01 07:15 | delete | 4841 | 0.26 | 123.985 | 123.535 | 125.585 | ||
| 10491 | 2015.07.01 07:15 | sell stop | 4843 | 0.26 | 121.947 | 122.397 | 120.347 | ||
| 10492 | 2015.07.02 12:30 | delete | 4843 | 0.26 | 121.947 | 122.397 | 120.347 | ||
| 10493 | 2015.07.03 10:45 | buy stop | 4844 | 0.26 | 123.713 | 123.263 | 125.313 | ||
| 10494 | 2015.07.03 18:00 | delete | 4844 | 0.26 | 123.713 | 123.263 | 125.313 | ||
| 10495 | 2015.07.06 01:00 | buy stop | 4845 | 0.26 | 123.713 | 123.263 | 125.313 | ||
| 10496 | 2015.07.09 17:45 | delete | 4845 | 0.26 | 123.713 | 123.263 | 125.313 | ||
| 10497 | 2015.07.09 17:45 | sell stop | 4846 | 0.26 | 120.419 | 120.869 | 118.819 | ||
| 10498 | 2015.07.10 18:00 | delete | 4846 | 0.26 | 120.419 | 120.869 | 118.819 | ||
| 10499 | 2015.07.14 23:15 | buy stop | 4847 | 0.26 | 123.725 | 123.275 | 125.325 | ||
| 10500 | 2015.07.15 11:00 | delete | 4847 | 0.26 | 123.725 | 123.275 | 125.325 | ||
| 10501 | 2015.07.15 11:00 | sell stop | 4848 | 0.26 | 122.926 | 123.376 | 121.326 | ||
| 10502 | 2015.07.15 11:00 | buy stop | 4849 | 0.26 | 123.725 | 123.275 | 125.325 | ||
| 10503 | 2015.07.15 12:33 | buy | 4849 | 0.26 | 123.725 | 123.275 | 125.325 | ||
| 10504 | 2015.07.15 12:45 | close | 4849 | 0.02 | 123.799 | 123.275 | 125.325 | 1.08 | 5241.52 |
| 10505 | 2015.07.15 12:45 | buy | 4850 | 0.24 | 123.725 | 123.275 | 125.325 | ||
| 10506 | 2015.07.15 13:00 | close | 4850 | 0.24 | 123.751 | 123.275 | 125.325 | 3.60 | 5245.12 |
| 10507 | 2015.07.17 18:00 | delete | 4848 | 0.26 | 122.926 | 123.376 | 121.326 | ||
| 10508 | 2015.07.20 01:00 | buy stop | 4851 | 0.26 | 124.225 | 123.775 | 125.825 | ||
| 10509 | 2015.07.20 08:19 | buy | 4851 | 0.26 | 124.225 | 123.775 | 125.825 | ||
| 10510 | 2015.07.20 09:45 | close | 4851 | 0.02 | 124.301 | 123.775 | 125.825 | 1.10 | 5246.22 |
| 10511 | 2015.07.20 09:45 | buy | 4852 | 0.24 | 124.225 | 123.775 | 125.825 | ||
| 10512 | 2015.07.20 10:30 | close | 4852 | 0.24 | 124.253 | 123.775 | 125.825 | 3.97 | 5250.19 |
| 10513 | 2015.07.22 04:15 | buy stop | 4853 | 0.26 | 124.472 | 124.022 | 126.072 | ||
| 10514 | 2015.07.23 04:45 | delete | 4853 | 0.26 | 124.472 | 124.022 | 126.072 | ||
| 10515 | 2015.07.23 04:45 | sell stop | 4854 | 0.26 | 123.577 | 124.027 | 121.977 | ||
| 10516 | 2015.07.24 11:30 | delete | 4854 | 0.26 | 123.577 | 124.027 | 121.977 | ||
| 10517 | 2015.07.24 11:30 | buy stop | 4855 | 0.26 | 124.181 | 123.731 | 125.781 | ||
| 10518 | 2015.07.24 18:00 | delete | 4855 | 0.26 | 124.181 | 123.731 | 125.781 | ||
| 10519 | 2015.07.27 01:00 | buy stop | 4856 | 0.26 | 124.181 | 123.731 | 125.781 | ||
| 10520 | 2015.07.28 11:45 | delete | 4856 | 0.26 | 124.181 | 123.731 | 125.781 | ||
| 10521 | 2015.07.28 12:00 | sell stop | 4857 | 0.26 | 123.014 | 123.464 | 121.414 | ||
| 10522 | 2015.07.29 10:30 | delete | 4857 | 0.26 | 123.014 | 123.464 | 121.414 | ||
| 10523 | 2015.07.29 10:30 | buy stop | 4858 | 0.26 | 123.787 | 123.337 | 125.387 | ||
| 10524 | 2015.07.29 14:44 | buy | 4858 | 0.26 | 123.787 | 123.337 | 125.387 | ||
| 10525 | 2015.07.29 15:30 | close | 4858 | 0.02 | 123.881 | 123.337 | 125.387 | 1.40 | 5251.59 |
| 10526 | 2015.07.29 15:30 | buy | 4859 | 0.24 | 123.787 | 123.337 | 125.387 | ||
| 10527 | 2015.07.29 17:00 | close | 4859 | 0.24 | 123.807 | 123.337 | 125.387 | 2.44 | 5254.03 |
| 10528 | 2015.07.30 01:30 | sell stop | 4860 | 0.26 | 123.337 | 123.787 | 121.737 | ||
| 10529 | 2015.07.31 12:00 | delete | 4860 | 0.26 | 123.337 | 123.787 | 121.737 | ||
| 10530 | 2015.07.31 12:00 | buy stop | 4861 | 0.26 | 124.577 | 124.127 | 126.177 | ||
| 10531 | 2015.07.31 18:00 | delete | 4861 | 0.26 | 124.577 | 124.127 | 126.177 | ||
| 10532 | 2015.08.03 01:00 | buy stop | 4862 | 0.26 | 124.577 | 124.127 | 126.177 | ||
| 10533 | 2015.08.03 11:45 | delete | 4862 | 0.26 | 124.577 | 124.127 | 126.177 | ||
| 10534 | 2015.08.03 11:45 | sell stop | 4863 | 0.26 | 123.525 | 123.975 | 121.925 | ||
| 10535 | 2015.08.04 11:00 | delete | 4863 | 0.26 | 123.525 | 123.975 | 121.925 | ||
| 10536 | 2015.08.04 11:00 | buy stop | 4864 | 0.26 | 124.266 | 123.816 | 125.866 | ||
| 10537 | 2015.08.04 18:21 | buy | 4864 | 0.26 | 124.266 | 123.816 | 125.866 | ||
| 10538 | 2015.08.04 19:15 | close | 4864 | 0.02 | 124.386 | 123.816 | 125.866 | 1.81 | 5255.84 |
| 10539 | 2015.08.04 19:15 | buy | 4865 | 0.24 | 124.266 | 123.816 | 125.866 | ||
| 10540 | 2015.08.04 20:00 | close | 4865 | 0.24 | 124.294 | 123.816 | 125.866 | 3.97 | 5259.81 |
| 10541 | 2015.08.05 06:00 | sell stop | 4866 | 0.26 | 123.805 | 124.255 | 122.205 | ||
| 10542 | 2015.08.06 13:15 | delete | 4866 | 0.26 | 123.805 | 124.255 | 122.205 | ||
| 10543 | 2015.08.06 13:15 | buy stop | 4867 | 0.26 | 125.005 | 124.555 | 126.605 | ||
| 10544 | 2015.08.07 12:31 | buy | 4867 | 0.26 | 125.005 | 124.555 | 126.605 | ||
| 10545 | 2015.08.07 13:00 | buy | 4868 | 0.28 | 125.029 | 124.779 | 125.879 | ||
| 10546 | 2015.08.07 13:15 | buy | 4869 | 0.28 | 124.892 | 124.642 | 125.742 | ||
| 10547 | 2015.08.07 13:30 | close | 4868 | 0.28 | 124.828 | 124.779 | 125.879 | -46.77 | 5213.04 |
| 10548 | 2015.08.07 14:15 | close | 4869 | 0.28 | 124.755 | 124.642 | 125.742 | -32.43 | 5180.61 |
| 10549 | 2015.08.07 14:15 | sell | 4870 | 0.27 | 124.755 | 125.005 | 123.905 | ||
| 10550 | 2015.08.07 14:15 | close | 4867 | 0.26 | 124.755 | 124.555 | 126.605 | -53.66 | 5126.95 |
| 10551 | 2015.08.07 14:30 | sell | 4871 | 0.28 | 124.649 | 124.899 | 123.799 | ||
| 10552 | 2015.08.07 14:45 | sell | 4872 | 0.28 | 124.377 | 124.627 | 123.527 | ||
| 10553 | 2015.08.07 14:45 | close | 4870 | 0.03 | 124.379 | 125.005 | 123.905 | 8.89 | 5135.84 |
| 10554 | 2015.08.07 14:45 | sell | 4873 | 0.24 | 124.755 | 125.005 | 123.905 | ||
| 10555 | 2015.08.07 15:00 | close | 4871 | 0.03 | 124.312 | 124.899 | 123.799 | 7.95 | 5143.79 |
| 10556 | 2015.08.07 15:00 | sell | 4874 | 0.25 | 124.649 | 124.899 | 123.799 | ||
| 10557 | 2015.08.07 15:30 | close | 4873 | 0.03 | 124.244 | 125.005 | 123.905 | 12.16 | 5155.95 |
| 10558 | 2015.08.07 15:30 | sell | 4875 | 0.21 | 124.755 | 125.005 | 123.905 | ||
| 10559 | 2015.08.07 15:45 | close | 4872 | 0.03 | 124.225 | 124.627 | 123.527 | 3.49 | 5159.44 |
| 10560 | 2015.08.07 15:45 | sell | 4876 | 0.25 | 124.377 | 124.627 | 123.527 | ||
| 10561 | 2015.08.07 17:30 | close | 4874 | 0.03 | 124.184 | 124.899 | 123.799 | 11.05 | 5170.49 |
| 10562 | 2015.08.07 17:30 | sell | 4877 | 0.22 | 124.649 | 124.899 | 123.799 | ||
| 10563 | 2015.08.07 17:45 | close | 4875 | 0.03 | 124.166 | 125.005 | 123.905 | 14.05 | 5184.54 |
| 10564 | 2015.08.07 17:45 | sell | 4878 | 0.18 | 124.755 | 125.005 | 123.905 | ||
| 10565 | 2015.08.07 18:15 | close | 4876 | 0.03 | 124.158 | 124.627 | 123.527 | 5.11 | 5189.65 |
| 10566 | 2015.08.07 18:15 | sell | 4879 | 0.22 | 124.377 | 124.627 | 123.527 | ||
| 10567 | 2015.08.07 18:30 | close | 4877 | 0.03 | 124.130 | 124.899 | 123.799 | 12.36 | 5202.01 |
| 10568 | 2015.08.07 18:30 | sell | 4880 | 0.19 | 124.649 | 124.899 | 123.799 | ||
| 10569 | 2015.08.10 08:23 | s/l | 4879 | 0.22 | 124.627 | 124.627 | 123.527 | -46.30 | 5155.71 |
| 10570 | 2015.08.10 08:30 | close | 4878 | 0.18 | 124.643 | 125.005 | 123.905 | 14.39 | 5170.11 |
| 10571 | 2015.08.10 08:45 | close | 4880 | 0.19 | 124.679 | 124.899 | 123.799 | -6.44 | 5163.66 |
| 10572 | 2015.08.10 11:00 | buy stop | 4881 | 0.25 | 125.065 | 124.615 | 126.665 | ||
| 10573 | 2015.08.10 14:15 | delete | 4881 | 0.25 | 125.065 | 124.615 | 126.665 | ||
| 10574 | 2015.08.10 14:15 | sell stop | 4882 | 0.25 | 124.109 | 124.559 | 122.509 | ||
| 10575 | 2015.08.10 14:15 | buy stop | 4883 | 0.25 | 125.065 | 124.615 | 126.665 | ||
| 10576 | 2015.08.11 07:05 | buy | 4883 | 0.25 | 125.065 | 124.615 | 126.665 | ||
| 10577 | 2015.08.11 16:30 | close | 4883 | 0.02 | 125.171 | 124.615 | 126.665 | 1.57 | 5165.23 |
| 10578 | 2015.08.11 16:30 | buy | 4884 | 0.23 | 125.065 | 124.615 | 126.665 | ||
| 10579 | 2015.08.11 17:15 | close | 4884 | 0.23 | 125.073 | 124.615 | 126.665 | 0.09 | 5165.32 |
| 10580 | 2015.08.12 12:02 | sell | 4882 | 0.25 | 124.109 | 124.559 | 122.509 | ||
| 10581 | 2015.08.12 12:45 | close | 4882 | 0.25 | 124.127 | 124.559 | 122.509 | -5.13 | 5160.19 |
| 10582 | 2015.08.13 02:45 | buy stop | 4885 | 0.25 | 125.275 | 124.825 | 126.875 | ||
| 10583 | 2015.08.13 14:30 | delete | 4885 | 0.25 | 125.275 | 124.825 | 126.875 | ||
| 10584 | 2015.08.13 14:30 | sell stop | 4886 | 0.25 | 123.797 | 124.247 | 122.197 | ||
| 10585 | 2015.08.13 14:30 | buy stop | 4887 | 0.25 | 125.275 | 124.825 | 126.875 | ||
| 10586 | 2015.08.14 11:15 | delete | 4887 | 0.25 | 125.275 | 124.825 | 126.875 | ||
| 10587 | 2015.08.14 11:15 | delete | 4886 | 0.25 | 123.797 | 124.247 | 122.197 | ||
| 10588 | 2015.08.14 11:15 | buy stop | 4888 | 0.25 | 124.620 | 124.170 | 126.220 | ||
| 10589 | 2015.08.14 11:15 | sell stop | 4889 | 0.25 | 123.797 | 124.247 | 122.197 | ||
| 10590 | 2015.08.14 18:00 | delete | 4889 | 0.25 | 123.797 | 124.247 | 122.197 | ||
| 10591 | 2015.08.14 18:00 | delete | 4888 | 0.25 | 124.620 | 124.170 | 126.220 | ||
| 10592 | 2015.08.17 01:00 | buy stop | 4890 | 0.25 | 124.620 | 124.170 | 126.220 | ||
| 10593 | 2015.08.17 09:45 | delete | 4890 | 0.25 | 124.620 | 124.170 | 126.220 | ||
| 10594 | 2015.08.17 09:45 | sell stop | 4891 | 0.25 | 124.059 | 124.509 | 122.459 | ||
| 10595 | 2015.08.19 06:45 | delete | 4891 | 0.25 | 124.059 | 124.509 | 122.459 | ||
| 10596 | 2015.08.19 06:45 | sell stop | 4892 | 0.25 | 124.186 | 124.636 | 122.586 | ||
| 10597 | 2015.08.19 12:30 | sell | 4892 | 0.25 | 124.186 | 124.636 | 122.586 | ||
| 10598 | 2015.08.19 15:30 | close | 4892 | 0.02 | 124.091 | 124.636 | 122.586 | 1.41 | 5161.60 |
| 10599 | 2015.08.19 15:30 | sell | 4893 | 0.23 | 124.186 | 124.636 | 122.586 | ||
| 10600 | 2015.08.19 17:45 | close | 4893 | 0.02 | 124.014 | 124.636 | 122.586 | 2.65 | 5164.25 |
| 10601 | 2015.08.19 17:45 | sell | 4894 | 0.21 | 124.186 | 124.636 | 122.586 | ||
| 10602 | 2015.08.19 18:00 | close | 4894 | 0.02 | 123.829 | 124.636 | 122.586 | 5.65 | 5169.90 |
| 10603 | 2015.08.19 18:00 | sell | 4895 | 0.19 | 124.186 | 124.636 | 122.586 | ||
| 10604 | 2015.08.19 19:00 | close | 4895 | 0.01 | 123.747 | 124.636 | 122.586 | 3.49 | 5173.39 |
| 10605 | 2015.08.19 19:00 | sell | 4896 | 0.18 | 124.186 | 124.636 | 122.586 | ||
| 10606 | 2015.08.20 11:30 | buy stop | 4897 | 0.25 | 124.464 | 124.014 | 126.064 | ||
| 10607 | 2015.08.20 14:30 | close | 4896 | 0.01 | 123.626 | 124.636 | 122.586 | 4.35 | 5177.74 |
| 10608 | 2015.08.20 14:30 | sell | 4898 | 0.17 | 124.186 | 124.636 | 122.586 | ||
| 10609 | 2015.08.20 15:45 | close | 4898 | 0.02 | 123.546 | 124.636 | 122.586 | 10.01 | 5187.75 |
| 10610 | 2015.08.20 15:45 | sell | 4899 | 0.15 | 124.186 | 124.636 | 122.586 | ||
| 10611 | 2015.08.20 16:30 | close | 4899 | 0.02 | 123.463 | 124.636 | 122.586 | 11.36 | 5199.11 |
| 10612 | 2015.08.20 16:30 | sell | 4900 | 0.13 | 124.186 | 124.636 | 122.586 | ||
| 10613 | 2015.08.20 20:15 | close | 4900 | 0.02 | 123.350 | 124.636 | 122.586 | 13.20 | 5212.31 |
| 10614 | 2015.08.20 20:15 | sell | 4901 | 0.11 | 124.186 | 124.636 | 122.586 | ||
| 10615 | 2015.08.21 02:15 | close | 4901 | 0.02 | 123.280 | 124.636 | 122.586 | 14.27 | 5226.58 |
| 10616 | 2015.08.21 02:15 | sell | 4902 | 0.09 | 124.186 | 124.636 | 122.586 | ||
| 10617 | 2015.08.21 02:30 | close | 4902 | 0.02 | 123.196 | 124.636 | 122.586 | 15.64 | 5242.22 |
| 10618 | 2015.08.21 02:30 | sell | 4903 | 0.07 | 124.186 | 124.636 | 122.586 | ||
| 10619 | 2015.08.21 02:45 | close | 4903 | 0.02 | 123.091 | 124.636 | 122.586 | 17.36 | 5259.58 |
| 10620 | 2015.08.21 02:45 | sell | 4904 | 0.05 | 124.186 | 124.636 | 122.586 | ||
| 10621 | 2015.08.21 03:15 | close | 4904 | 0.02 | 122.877 | 124.636 | 122.586 | 20.88 | 5280.46 |
| 10622 | 2015.08.21 03:15 | sell | 4905 | 0.03 | 124.186 | 124.636 | 122.586 | ||
| 10623 | 2015.08.21 10:48 | t/p | 4905 | 0.03 | 122.586 | 124.636 | 122.586 | 38.52 | 5318.98 |
| 10624 | 2015.08.21 18:00 | delete | 4897 | 0.25 | 124.464 | 124.014 | 126.064 | ||
| 10625 | 2015.08.24 13:15 | sell | 4906 | 0.29 | 117.059 | 117.309 | 116.209 | ||
| 10626 | 2015.08.24 13:15 | s/l | 4906 | 0.29 | 117.309 | 117.309 | 116.209 | -63.54 | 5255.44 |
| 10627 | 2015.08.24 13:30 | sell | 4907 | 0.28 | 117.222 | 117.472 | 116.372 | ||
| 10628 | 2015.08.24 13:37 | s/l | 4907 | 0.28 | 117.472 | 117.472 | 116.372 | -61.27 | 5194.17 |
| 10629 | 2015.08.24 14:15 | sell | 4908 | 0.28 | 118.308 | 118.558 | 117.458 | ||
| 10630 | 2015.08.24 14:22 | s/l | 4908 | 0.28 | 118.558 | 118.558 | 117.458 | -60.72 | 5133.45 |
| 10631 | 2015.08.24 15:00 | sell | 4909 | 0.28 | 118.760 | 119.010 | 117.910 | ||
| 10632 | 2015.08.24 15:15 | sell | 4910 | 0.28 | 118.412 | 118.662 | 117.562 | ||
| 10633 | 2015.08.24 15:15 | close | 4909 | 0.03 | 118.418 | 119.010 | 117.910 | 8.48 | 5141.93 |
| 10634 | 2015.08.24 15:15 | sell | 4911 | 0.25 | 118.760 | 119.010 | 117.910 | ||
| 10635 | 2015.08.24 15:20 | t/p | 4911 | 0.25 | 117.910 | 119.010 | 117.910 | 178.73 | 5320.66 |
| 10636 | 2015.08.24 15:30 | sell | 4912 | 0.29 | 118.233 | 118.483 | 117.383 | ||
| 10637 | 2015.08.24 15:30 | close | 4910 | 0.03 | 118.242 | 118.662 | 117.562 | 4.13 | 5324.79 |
| 10638 | 2015.08.24 15:30 | sell | 4913 | 0.25 | 118.412 | 118.662 | 117.562 | ||
| 10639 | 2015.08.24 15:45 | close | 4912 | 0.29 | 118.410 | 118.483 | 117.383 | -45.09 | 5279.70 |
| 10640 | 2015.08.24 15:52 | s/l | 4913 | 0.25 | 118.662 | 118.662 | 117.562 | -54.16 | 5225.54 |
| 10641 | 2015.08.25 11:30 | sell stop | 4914 | 0.26 | 116.187 | 116.637 | 114.587 | ||
| 10642 | 2015.08.26 09:15 | delete | 4914 | 0.26 | 116.187 | 116.637 | 114.587 | ||
| 10643 | 2015.08.26 09:15 | buy stop | 4915 | 0.26 | 120.389 | 119.939 | 121.989 | ||
| 10644 | 2015.08.26 09:15 | sell stop | 4916 | 0.26 | 116.187 | 116.637 | 114.587 | ||
| 10645 | 2015.08.26 22:15 | delete | 4916 | 0.26 | 116.187 | 116.637 | 114.587 | ||
| 10646 | 2015.08.26 22:15 | delete | 4915 | 0.26 | 120.389 | 119.939 | 121.989 | ||
| 10647 | 2015.08.26 22:15 | sell stop | 4917 | 0.26 | 118.458 | 118.908 | 116.858 | ||
| 10648 | 2015.08.26 22:15 | buy stop | 4918 | 0.26 | 120.389 | 119.939 | 121.989 | ||
| 10649 | 2015.08.27 07:37 | buy | 4918 | 0.26 | 120.389 | 119.939 | 121.989 | ||
| 10650 | 2015.08.27 08:15 | close | 4918 | 0.26 | 120.221 | 119.939 | 121.989 | -37.89 | 5187.65 |
| 10651 | 2015.08.28 14:45 | delete | 4917 | 0.26 | 118.458 | 118.908 | 116.858 | ||
| 10652 | 2015.08.28 14:45 | buy stop | 4919 | 0.25 | 121.394 | 120.944 | 122.994 | ||
| 10653 | 2015.08.28 15:56 | buy | 4919 | 0.25 | 121.394 | 120.944 | 122.994 | ||
| 10654 | 2015.08.28 17:00 | close | 4919 | 0.25 | 121.373 | 120.944 | 122.994 | -5.83 | 5181.82 |
| 10655 | 2015.08.31 19:15 | buy stop | 4920 | 0.25 | 121.734 | 121.284 | 123.334 | ||
| 10656 | 2015.09.02 19:45 | delete | 4920 | 0.25 | 121.734 | 121.284 | 123.334 | ||
| 10657 | 2015.09.02 19:45 | sell stop | 4921 | 0.25 | 119.228 | 119.678 | 117.628 | ||
| 10658 | 2015.09.04 02:00 | delete | 4921 | 0.25 | 119.228 | 119.678 | 117.628 | ||
| 10659 | 2015.09.04 02:00 | buy stop | 4922 | 0.25 | 120.692 | 120.242 | 122.292 | ||
| 10660 | 2015.09.04 12:30 | delete | 4922 | 0.25 | 120.692 | 120.242 | 122.292 | ||
| 10661 | 2015.09.04 12:30 | buy stop | 4923 | 0.25 | 120.692 | 120.242 | 122.292 | ||
| 10662 | 2015.09.04 18:00 | delete | 4923 | 0.25 | 120.692 | 120.242 | 122.292 | ||
| 10663 | 2015.09.07 11:00 | sell stop | 4924 | 0.25 | 118.595 | 119.045 | 116.995 | ||
| 10664 | 2015.09.09 02:15 | delete | 4924 | 0.25 | 118.595 | 119.045 | 116.995 | ||
| 10665 | 2015.09.09 02:15 | sell stop | 4925 | 0.25 | 118.857 | 119.307 | 117.257 | ||
| 10666 | 2015.09.10 23:45 | delete | 4925 | 0.25 | 118.857 | 119.307 | 117.257 | ||
| 10667 | 2015.09.10 23:45 | sell stop | 4926 | 0.25 | 119.982 | 120.432 | 118.382 | ||
| 10668 | 2015.09.11 08:15 | delete | 4926 | 0.25 | 119.982 | 120.432 | 118.382 | ||
| 10669 | 2015.09.11 08:15 | buy stop | 4927 | 0.25 | 121.320 | 120.870 | 122.920 | ||
| 10670 | 2015.09.11 08:15 | sell stop | 4928 | 0.25 | 119.982 | 120.432 | 118.382 | ||
| 10671 | 2015.09.11 18:00 | delete | 4928 | 0.25 | 119.982 | 120.432 | 118.382 | ||
| 10672 | 2015.09.11 18:00 | delete | 4927 | 0.25 | 121.320 | 120.870 | 122.920 | ||
| 10673 | 2015.09.14 01:00 | buy stop | 4929 | 0.25 | 121.320 | 120.870 | 122.920 | ||
| 10674 | 2015.09.15 23:15 | delete | 4929 | 0.25 | 121.320 | 120.870 | 122.920 | ||
| 10675 | 2015.09.15 23:15 | buy stop | 4930 | 0.25 | 120.646 | 120.196 | 122.246 | ||
| 10676 | 2015.09.16 06:45 | delete | 4930 | 0.25 | 120.646 | 120.196 | 122.246 | ||
| 10677 | 2015.09.16 06:45 | sell stop | 4931 | 0.25 | 119.405 | 119.855 | 117.805 | ||
| 10678 | 2015.09.16 06:45 | buy stop | 4932 | 0.25 | 120.646 | 120.196 | 122.246 | ||
| 10679 | 2015.09.16 12:16 | buy | 4932 | 0.25 | 120.646 | 120.196 | 122.246 | ||
| 10680 | 2015.09.16 17:00 | close | 4932 | 0.25 | 120.672 | 120.196 | 122.246 | 3.89 | 5185.71 |
| 10681 | 2015.09.17 19:30 | sell | 4933 | 0.28 | 120.006 | 120.256 | 119.156 | ||
| 10682 | 2015.09.17 19:45 | sell | 4934 | 0.28 | 119.959 | 120.209 | 119.109 | ||
| 10683 | 2015.09.17 20:00 | sell | 4935 | 0.28 | 119.884 | 120.134 | 119.034 | ||
| 10684 | 2015.09.17 21:00 | close | 4935 | 0.28 | 120.035 | 120.134 | 119.034 | -36.90 | 5148.81 |
| 10685 | 2015.09.17 21:30 | close | 4934 | 0.28 | 120.147 | 120.209 | 119.109 | -45.49 | 5103.32 |
| 10686 | 2015.09.17 21:45 | close | 4933 | 0.28 | 120.201 | 120.256 | 119.156 | -47.10 | 5056.22 |
| 10687 | 2015.09.18 07:16 | sell | 4931 | 0.25 | 119.405 | 119.855 | 117.805 | ||
| 10688 | 2015.09.18 09:00 | close | 4931 | 0.02 | 119.255 | 119.855 | 117.805 | 2.40 | 5058.62 |
| 10689 | 2015.09.18 09:00 | sell | 4936 | 0.23 | 119.405 | 119.855 | 117.805 | ||
| 10690 | 2015.09.18 09:15 | close | 4936 | 0.02 | 119.133 | 119.855 | 117.805 | 4.45 | 5063.07 |
| 10691 | 2015.09.18 09:15 | sell | 4937 | 0.21 | 119.405 | 119.855 | 117.805 | ||
| 10692 | 2015.09.18 12:30 | close | 4937 | 0.21 | 119.436 | 119.855 | 117.805 | -6.71 | 5056.36 |
| 10693 | 2015.09.21 07:45 | sell stop | 4938 | 0.25 | 119.059 | 119.509 | 117.459 | ||
| 10694 | 2015.09.22 13:30 | delete | 4938 | 0.25 | 119.059 | 119.509 | 117.459 | ||
| 10695 | 2015.09.22 13:30 | buy stop | 4939 | 0.25 | 120.654 | 120.204 | 122.254 | ||
| 10696 | 2015.09.24 03:45 | delete | 4939 | 0.25 | 120.654 | 120.204 | 122.254 | ||
| 10697 | 2015.09.24 03:45 | sell stop | 4940 | 0.25 | 119.629 | 120.079 | 118.029 | ||
| 10698 | 2015.09.24 10:49 | sell | 4940 | 0.25 | 119.629 | 120.079 | 118.029 | ||
| 10699 | 2015.09.24 12:15 | close | 4940 | 0.25 | 119.635 | 120.079 | 118.029 | -2.75 | 5053.61 |
| 10700 | 2015.09.24 13:30 | buy stop | 4941 | 0.25 | 120.538 | 120.088 | 122.138 | ||
| 10701 | 2015.09.25 06:33 | buy | 4941 | 0.25 | 120.538 | 120.088 | 122.138 | ||
| 10702 | 2015.09.25 07:30 | close | 4941 | 0.02 | 120.624 | 120.088 | 122.138 | 1.31 | 5054.92 |
| 10703 | 2015.09.25 07:30 | buy | 4942 | 0.23 | 120.538 | 120.088 | 122.138 | ||
| 10704 | 2015.09.25 07:45 | close | 4942 | 0.02 | 120.700 | 120.088 | 122.138 | 2.56 | 5057.48 |
| 10705 | 2015.09.25 07:45 | buy | 4943 | 0.21 | 120.538 | 120.088 | 122.138 | ||
| 10706 | 2015.09.25 08:15 | close | 4943 | 0.02 | 120.793 | 120.088 | 122.138 | 4.10 | 5061.58 |
| 10707 | 2015.09.25 08:15 | buy | 4944 | 0.19 | 120.538 | 120.088 | 122.138 | ||
| 10708 | 2015.09.25 08:30 | close | 4944 | 0.01 | 120.878 | 120.088 | 122.138 | 2.75 | 5064.33 |
| 10709 | 2015.09.25 08:30 | buy | 4945 | 0.18 | 120.538 | 120.088 | 122.138 | ||
| 10710 | 2015.09.25 08:45 | close | 4945 | 0.01 | 120.945 | 120.088 | 122.138 | 3.31 | 5067.64 |
| 10711 | 2015.09.25 08:45 | buy | 4946 | 0.17 | 120.538 | 120.088 | 122.138 | ||
| 10712 | 2015.09.25 09:00 | close | 4946 | 0.01 | 121.048 | 120.088 | 122.138 | 4.15 | 5071.79 |
| 10713 | 2015.09.25 09:00 | buy | 4947 | 0.16 | 120.538 | 120.088 | 122.138 | ||
| 10714 | 2015.09.25 13:15 | sell stop | 4948 | 0.25 | 119.228 | 119.678 | 117.628 | ||
| 10715 | 2015.09.25 13:45 | close | 4947 | 0.16 | 120.577 | 120.088 | 122.138 | 4.22 | 5076.01 |
| 10716 | 2015.09.25 18:00 | delete | 4948 | 0.25 | 119.228 | 119.678 | 117.628 | ||
| 10717 | 2015.09.28 01:00 | sell stop | 4949 | 0.25 | 119.228 | 119.678 | 117.628 | ||
| 10718 | 2015.09.28 11:00 | delete | 4949 | 0.25 | 119.228 | 119.678 | 117.628 | ||
| 10719 | 2015.09.28 11:00 | buy stop | 4950 | 0.25 | 121.230 | 120.780 | 122.830 | ||
| 10720 | 2015.09.28 11:00 | sell stop | 4951 | 0.25 | 119.228 | 119.678 | 117.628 | ||
| 10721 | 2015.09.30 05:00 | delete | 4951 | 0.25 | 119.228 | 119.678 | 117.628 | ||
| 10722 | 2015.09.30 05:00 | delete | 4950 | 0.25 | 121.230 | 120.780 | 122.830 | ||
| 10723 | 2015.09.30 05:00 | sell stop | 4952 | 0.25 | 119.253 | 119.703 | 117.653 | ||
| 10724 | 2015.10.01 09:00 | delete | 4952 | 0.25 | 119.253 | 119.703 | 117.653 | ||
| 10725 | 2015.10.01 09:00 | buy stop | 4953 | 0.25 | 120.342 | 119.892 | 121.942 | ||
| 10726 | 2015.10.02 12:07 | buy | 4953 | 0.25 | 120.342 | 119.892 | 121.942 | ||
| 10727 | 2015.10.02 12:30 | sell stop | 4954 | 0.25 | 119.499 | 119.949 | 117.899 | ||
| 10728 | 2015.10.02 12:30 | s/l | 4953 | 0.25 | 119.892 | 119.892 | 121.942 | -95.44 | 4980.57 |
| 10729 | 2015.10.02 12:32 | sell | 4954 | 0.25 | 119.499 | 119.949 | 117.899 | ||
| 10730 | 2015.10.02 12:45 | close | 4954 | 0.02 | 119.208 | 119.949 | 117.899 | 4.76 | 4985.33 |
| 10731 | 2015.10.02 12:45 | sell | 4955 | 0.23 | 119.499 | 119.949 | 117.899 | ||
| 10732 | 2015.10.02 13:15 | close | 4955 | 0.02 | 119.056 | 119.949 | 117.899 | 7.32 | 4992.65 |
| 10733 | 2015.10.02 13:15 | sell | 4956 | 0.21 | 119.499 | 119.949 | 117.899 | ||
| 10734 | 2015.10.02 13:30 | sell | 4957 | 0.27 | 119.119 | 119.369 | 118.269 | ||
| 10735 | 2015.10.02 14:00 | sell | 4958 | 0.27 | 119.040 | 119.290 | 118.190 | ||
| 10736 | 2015.10.02 14:15 | close | 4957 | 0.03 | 118.907 | 119.369 | 118.269 | 5.17 | 4997.82 |
| 10737 | 2015.10.02 14:15 | sell | 4959 | 0.24 | 119.119 | 119.369 | 118.269 | ||
| 10738 | 2015.10.02 14:15 | close | 4956 | 0.02 | 118.907 | 119.949 | 117.899 | 9.84 | 5007.66 |
| 10739 | 2015.10.02 14:15 | sell | 4960 | 0.19 | 119.499 | 119.949 | 117.899 | ||
| 10740 | 2015.10.02 14:30 | close | 4958 | 0.03 | 118.856 | 119.290 | 118.190 | 4.46 | 5012.12 |
| 10741 | 2015.10.02 14:30 | sell | 4961 | 0.24 | 119.040 | 119.290 | 118.190 | ||
| 10742 | 2015.10.02 14:30 | close | 4960 | 0.01 | 118.856 | 119.949 | 117.899 | 5.35 | 5017.47 |
| 10743 | 2015.10.02 14:30 | sell | 4962 | 0.18 | 119.499 | 119.949 | 117.899 | ||
| 10744 | 2015.10.02 14:45 | close | 4959 | 0.24 | 119.137 | 119.369 | 118.269 | -5.07 | 5012.40 |
| 10745 | 2015.10.02 15:00 | close | 4961 | 0.24 | 119.218 | 119.290 | 118.190 | -37.27 | 4975.13 |
| 10746 | 2015.10.02 15:45 | close | 4962 | 0.18 | 119.354 | 119.949 | 117.899 | 20.79 | 4995.92 |
| 10747 | 2015.10.05 10:45 | buy stop | 4963 | 0.24 | 120.398 | 119.948 | 121.998 | ||
| 10748 | 2015.10.05 12:30 | delete | 4963 | 0.24 | 120.398 | 119.948 | 121.998 | ||
| 10749 | 2015.10.05 12:30 | sell stop | 4964 | 0.24 | 118.689 | 119.139 | 117.089 | ||
| 10750 | 2015.10.05 12:30 | buy stop | 4965 | 0.24 | 120.398 | 119.948 | 121.998 | ||
| 10751 | 2015.10.05 16:06 | buy | 4965 | 0.24 | 120.398 | 119.948 | 121.998 | ||
| 10752 | 2015.10.05 16:30 | close | 4965 | 0.02 | 120.476 | 119.948 | 121.998 | 1.17 | 4997.09 |
| 10753 | 2015.10.05 16:30 | buy | 4966 | 0.22 | 120.398 | 119.948 | 121.998 | ||
| 10754 | 2015.10.05 17:45 | close | 4966 | 0.22 | 120.406 | 119.948 | 121.998 | 0.14 | 4997.23 |
| 10755 | 2015.10.06 23:30 | delete | 4964 | 0.24 | 118.689 | 119.139 | 117.089 | ||
| 10756 | 2015.10.06 23:30 | buy stop | 4967 | 0.24 | 120.563 | 120.113 | 122.163 | ||
| 10757 | 2015.10.09 05:45 | delete | 4967 | 0.24 | 120.563 | 120.113 | 122.163 | ||
| 10758 | 2015.10.09 05:45 | sell stop | 4968 | 0.24 | 119.630 | 120.080 | 118.030 | ||
| 10759 | 2015.10.09 18:00 | delete | 4968 | 0.24 | 119.630 | 120.080 | 118.030 | ||
| 10760 | 2015.10.12 01:00 | sell stop | 4969 | 0.24 | 119.630 | 120.080 | 118.030 | ||
| 10761 | 2015.10.12 10:30 | delete | 4969 | 0.24 | 119.630 | 120.080 | 118.030 | ||
| 10762 | 2015.10.12 10:30 | buy stop | 4970 | 0.24 | 120.341 | 119.891 | 121.941 | ||
| 10763 | 2015.10.16 10:00 | delete | 4970 | 0.24 | 120.341 | 119.891 | 121.941 | ||
| 10764 | 2015.10.16 10:00 | sell stop | 4971 | 0.24 | 118.068 | 118.518 | 116.468 | ||
| 10765 | 2015.10.16 18:00 | delete | 4971 | 0.24 | 118.068 | 118.518 | 116.468 | ||
| 10766 | 2015.10.19 01:00 | sell stop | 4972 | 0.24 | 118.068 | 118.518 | 116.468 | ||
| 10767 | 2015.10.19 14:00 | delete | 4972 | 0.24 | 118.068 | 118.518 | 116.468 | ||
| 10768 | 2015.10.19 14:00 | buy stop | 4973 | 0.24 | 119.656 | 119.206 | 121.256 | ||
| 10769 | 2015.10.20 07:02 | buy | 4973 | 0.24 | 119.656 | 119.206 | 121.256 | ||
| 10770 | 2015.10.20 12:45 | close | 4973 | 0.02 | 119.770 | 119.206 | 121.256 | 1.78 | 4999.01 |
| 10771 | 2015.10.20 12:45 | buy | 4974 | 0.22 | 119.656 | 119.206 | 121.256 | ||
| 10772 | 2015.10.20 14:30 | close | 4974 | 0.02 | 119.845 | 119.206 | 121.256 | 3.03 | 5002.04 |
| 10773 | 2015.10.20 14:30 | buy | 4975 | 0.20 | 119.656 | 119.206 | 121.256 | ||
| 10774 | 2015.10.20 15:00 | close | 4975 | 0.02 | 119.925 | 119.206 | 121.256 | 4.37 | 5006.41 |
| 10775 | 2015.10.20 15:00 | buy | 4976 | 0.18 | 119.656 | 119.206 | 121.256 | ||
| 10776 | 2015.10.21 04:45 | close | 4976 | 0.01 | 119.982 | 119.206 | 121.256 | 2.64 | 5009.05 |
| 10777 | 2015.10.21 04:45 | buy | 4977 | 0.17 | 119.656 | 119.206 | 121.256 | ||
| 10778 | 2015.10.21 05:45 | close | 4977 | 0.01 | 120.049 | 119.206 | 121.256 | 3.19 | 5012.24 |
| 10779 | 2015.10.21 05:45 | buy | 4978 | 0.16 | 119.656 | 119.206 | 121.256 | ||
| 10780 | 2015.10.22 04:45 | close | 4978 | 0.16 | 119.637 | 119.206 | 121.256 | -4.77 | 5007.46 |
| 10781 | 2015.10.22 12:15 | buy stop | 4979 | 0.25 | 120.086 | 119.636 | 121.686 | ||
| 10782 | 2015.10.22 12:50 | buy | 4979 | 0.25 | 120.086 | 119.636 | 121.686 | ||
| 10783 | 2015.10.22 13:15 | close | 4979 | 0.25 | 120.106 | 119.636 | 121.686 | 2.66 | 5010.12 |
| 10784 | 2015.10.23 03:15 | sell stop | 4980 | 0.25 | 119.620 | 120.070 | 118.020 | ||
| 10785 | 2015.10.23 18:00 | delete | 4980 | 0.25 | 119.620 | 120.070 | 118.020 | ||
| 10786 | 2015.10.26 01:00 | sell stop | 4981 | 0.25 | 119.620 | 120.070 | 118.020 | ||
| 10787 | 2015.10.26 20:15 | delete | 4981 | 0.25 | 119.620 | 120.070 | 118.020 | ||
| 10788 | 2015.10.26 20:15 | buy stop | 4982 | 0.25 | 121.496 | 121.046 | 123.096 | ||
| 10789 | 2015.10.28 11:00 | delete | 4982 | 0.25 | 121.496 | 121.046 | 123.096 | ||
| 10790 | 2015.10.28 11:00 | sell stop | 4983 | 0.25 | 120.167 | 120.617 | 118.567 | ||
| 10791 | 2015.10.28 18:00 | sell | 4983 | 0.25 | 120.167 | 120.617 | 118.567 | ||
| 10792 | 2015.10.28 18:00 | s/l | 4983 | 0.25 | 120.617 | 120.617 | 118.567 | -94.77 | 4915.35 |
| 10793 | 2015.10.29 16:30 | sell stop | 4984 | 0.24 | 120.032 | 120.482 | 118.432 | ||
| 10794 | 2015.10.29 17:15 | delete | 4984 | 0.24 | 120.032 | 120.482 | 118.432 | ||
| 10795 | 2015.10.29 17:15 | buy stop | 4985 | 0.24 | 121.251 | 120.801 | 122.851 | ||
| 10796 | 2015.10.29 17:15 | sell stop | 4986 | 0.24 | 120.032 | 120.482 | 118.432 | ||
| 10797 | 2015.10.30 04:31 | buy | 4985 | 0.24 | 121.251 | 120.801 | 122.851 | ||
| 10798 | 2015.10.30 05:15 | close | 4985 | 0.24 | 121.242 | 120.801 | 122.851 | -3.22 | 4912.13 |
| 10799 | 2015.10.30 18:00 | delete | 4986 | 0.24 | 120.032 | 120.482 | 118.432 | ||
| 10800 | 2015.11.02 04:15 | buy stop | 4987 | 0.24 | 121.479 | 121.029 | 123.079 | ||
| 10801 | 2015.11.03 02:00 | delete | 4987 | 0.24 | 121.479 | 121.029 | 123.079 | ||
| 10802 | 2015.11.03 02:00 | sell stop | 4988 | 0.24 | 120.262 | 120.712 | 118.662 | ||
| 10803 | 2015.11.03 02:00 | buy stop | 4989 | 0.24 | 121.479 | 121.029 | 123.079 | ||
| 10804 | 2015.11.04 14:35 | buy | 4989 | 0.24 | 121.479 | 121.029 | 123.079 | ||
| 10805 | 2015.11.04 16:00 | close | 4989 | 0.02 | 121.611 | 121.029 | 123.079 | 2.05 | 4914.18 |
| 10806 | 2015.11.04 16:00 | buy | 4990 | 0.22 | 121.479 | 121.029 | 123.079 | ||
| 10807 | 2015.11.04 22:30 | close | 4990 | 0.22 | 121.489 | 121.029 | 123.079 | 0.49 | 4914.67 |
| 10808 | 2015.11.06 10:45 | delete | 4988 | 0.24 | 120.262 | 120.712 | 118.662 | ||
| 10809 | 2015.11.06 10:45 | buy stop | 4991 | 0.24 | 121.996 | 121.546 | 123.596 | ||
| 10810 | 2015.11.06 13:30 | buy | 4991 | 0.24 | 121.996 | 121.546 | 123.596 | ||
| 10811 | 2015.11.06 13:45 | close | 4991 | 0.02 | 122.689 | 121.546 | 123.596 | 11.18 | 4925.85 |
| 10812 | 2015.11.06 13:45 | buy | 4992 | 0.22 | 121.996 | 121.546 | 123.596 | ||
| 10813 | 2015.11.06 14:00 | close | 4992 | 0.02 | 122.802 | 121.546 | 123.596 | 13.01 | 4938.86 |
| 10814 | 2015.11.06 14:00 | buy | 4993 | 0.20 | 121.996 | 121.546 | 123.596 | ||
| 10815 | 2015.11.06 14:15 | close | 4993 | 0.02 | 122.958 | 121.546 | 123.596 | 15.53 | 4954.39 |
| 10816 | 2015.11.06 14:15 | buy | 4994 | 0.18 | 121.996 | 121.546 | 123.596 | ||
| 10817 | 2015.11.06 14:30 | buy | 4995 | 0.27 | 122.887 | 122.637 | 123.737 | ||
| 10818 | 2015.11.06 15:30 | buy | 4996 | 0.27 | 122.937 | 122.687 | 123.787 | ||
| 10819 | 2015.11.06 15:45 | close | 4995 | 0.03 | 123.176 | 122.637 | 123.737 | 6.86 | 4961.25 |
| 10820 | 2015.11.06 15:45 | buy | 4997 | 0.24 | 122.887 | 122.637 | 123.737 | ||
| 10821 | 2015.11.06 15:45 | close | 4994 | 0.01 | 123.176 | 121.546 | 123.596 | 9.52 | 4970.77 |
| 10822 | 2015.11.06 15:45 | buy | 4998 | 0.17 | 121.996 | 121.546 | 123.596 | ||
| 10823 | 2015.11.06 16:15 | close | 4996 | 0.03 | 123.219 | 122.687 | 123.787 | 6.69 | 4977.46 |
| 10824 | 2015.11.06 16:15 | buy | 4999 | 0.24 | 122.937 | 122.687 | 123.787 | ||
| 10825 | 2015.11.06 18:00 | close | 4998 | 0.17 | 123.183 | 121.546 | 123.596 | 162.79 | 5140.25 |
| 10826 | 2015.11.06 18:15 | close | 4997 | 0.03 | 123.240 | 122.637 | 123.737 | 8.41 | 5148.66 |
| 10827 | 2015.11.06 18:15 | buy | 5000 | 0.21 | 122.887 | 122.637 | 123.737 | ||
| 10828 | 2015.11.08 22:00 | close | 4999 | 0.03 | 123.281 | 122.687 | 123.787 | 8.19 | 5156.85 |
| 10829 | 2015.11.08 22:00 | buy | 5001 | 0.21 | 122.937 | 122.687 | 123.787 | ||
| 10830 | 2015.11.08 22:45 | close | 5000 | 0.03 | 123.284 | 122.637 | 123.737 | 9.48 | 5166.33 |
| 10831 | 2015.11.08 22:45 | buy | 5002 | 0.18 | 122.887 | 122.637 | 123.737 | ||
| 10832 | 2015.11.08 23:00 | close | 5001 | 0.03 | 123.314 | 122.687 | 123.787 | 8.99 | 5175.32 |
| 10833 | 2015.11.08 23:00 | buy | 5003 | 0.18 | 122.937 | 122.687 | 123.787 | ||
| 10834 | 2015.11.08 23:15 | close | 5002 | 0.02 | 123.327 | 122.637 | 123.737 | 7.02 | 5182.34 |
| 10835 | 2015.11.08 23:15 | buy | 5004 | 0.16 | 122.887 | 122.637 | 123.737 | ||
| 10836 | 2015.11.09 01:00 | close | 5003 | 0.02 | 123.342 | 122.687 | 123.787 | 6.41 | 5188.75 |
| 10837 | 2015.11.09 01:00 | buy | 5005 | 0.16 | 122.937 | 122.687 | 123.787 | ||
| 10838 | 2015.11.09 01:45 | close | 5004 | 0.02 | 123.447 | 122.637 | 123.737 | 8.91 | 5197.66 |
| 10839 | 2015.11.09 01:45 | buy | 5006 | 0.14 | 122.887 | 122.637 | 123.737 | ||
| 10840 | 2015.11.09 02:00 | close | 5005 | 0.02 | 123.460 | 122.687 | 123.787 | 8.31 | 5205.97 |
| 10841 | 2015.11.09 02:00 | buy | 5007 | 0.14 | 122.937 | 122.687 | 123.787 | ||
| 10842 | 2015.11.09 09:15 | close | 5006 | 0.02 | 123.485 | 122.637 | 123.737 | 9.53 | 5215.50 |
| 10843 | 2015.11.09 09:15 | buy | 5008 | 0.12 | 122.887 | 122.637 | 123.737 | ||
| 10844 | 2015.11.09 09:30 | close | 5007 | 0.02 | 123.575 | 122.687 | 123.787 | 10.17 | 5225.67 |
| 10845 | 2015.11.09 09:30 | buy | 5009 | 0.12 | 122.937 | 122.687 | 123.787 | ||
| 10846 | 2015.11.10 08:00 | buy stop | 5010 | 0.26 | 123.597 | 123.147 | 125.197 | ||
| 10847 | 2015.11.11 01:15 | close | 5008 | 0.12 | 122.856 | 122.637 | 123.737 | -4.47 | 5221.21 |
| 10848 | 2015.11.11 01:30 | close | 5009 | 0.12 | 122.882 | 122.687 | 123.787 | -6.81 | 5214.40 |
| 10849 | 2015.11.13 18:00 | delete | 5010 | 0.26 | 123.597 | 123.147 | 125.197 | ||
| 10850 | 2015.11.16 21:45 | sell stop | 5011 | 0.26 | 122.228 | 122.678 | 120.628 | ||
| 10851 | 2015.11.19 17:30 | delete | 5011 | 0.26 | 122.228 | 122.678 | 120.628 | ||
| 10852 | 2015.11.19 17:30 | buy stop | 5012 | 0.26 | 123.745 | 123.295 | 125.345 | ||
| 10853 | 2015.11.20 15:00 | delete | 5012 | 0.26 | 123.745 | 123.295 | 125.345 | ||
| 10854 | 2015.11.20 15:00 | sell stop | 5013 | 0.26 | 122.626 | 123.076 | 121.026 | ||
| 10855 | 2015.11.20 15:00 | buy stop | 5014 | 0.26 | 123.745 | 123.295 | 125.345 | ||
| 10856 | 2015.11.20 18:00 | delete | 5014 | 0.26 | 123.745 | 123.295 | 125.345 | ||
| 10857 | 2015.11.20 18:00 | delete | 5013 | 0.26 | 122.626 | 123.076 | 121.026 | ||
| 10858 | 2015.11.23 01:00 | sell stop | 5015 | 0.26 | 122.626 | 123.076 | 121.026 | ||
| 10859 | 2015.11.24 08:05 | sell | 5015 | 0.26 | 122.626 | 123.076 | 121.026 | ||
| 10860 | 2015.11.24 08:45 | close | 5015 | 0.02 | 122.537 | 123.076 | 121.026 | 1.33 | 5215.73 |
| 10861 | 2015.11.24 08:45 | sell | 5016 | 0.24 | 122.626 | 123.076 | 121.026 | ||
| 10862 | 2015.11.24 09:00 | close | 5016 | 0.02 | 122.439 | 123.076 | 121.026 | 2.93 | 5218.66 |
| 10863 | 2015.11.24 09:00 | sell | 5017 | 0.22 | 122.626 | 123.076 | 121.026 | ||
| 10864 | 2015.11.24 10:15 | close | 5017 | 0.22 | 122.641 | 123.076 | 121.026 | -4.01 | 5214.65 |
| 10865 | 2015.11.26 06:30 | sell stop | 5018 | 0.26 | 122.263 | 122.713 | 120.663 | ||
| 10866 | 2015.11.26 13:30 | delete | 5018 | 0.26 | 122.263 | 122.713 | 120.663 | ||
| 10867 | 2015.11.26 13:30 | buy stop | 5019 | 0.26 | 122.929 | 122.479 | 124.529 | ||
| 10868 | 2015.11.26 13:30 | sell stop | 5020 | 0.26 | 122.263 | 122.713 | 120.663 | ||
| 10869 | 2015.11.27 18:00 | delete | 5020 | 0.26 | 122.263 | 122.713 | 120.663 | ||
| 10870 | 2015.11.27 18:00 | delete | 5019 | 0.26 | 122.929 | 122.479 | 124.529 | ||
| 10871 | 2015.11.30 06:30 | sell stop | 5021 | 0.26 | 122.310 | 122.760 | 120.710 | ||
| 10872 | 2015.12.01 14:30 | delete | 5021 | 0.26 | 122.310 | 122.760 | 120.710 | ||
| 10873 | 2015.12.01 14:30 | buy stop | 5022 | 0.26 | 123.335 | 122.885 | 124.935 | ||
| 10874 | 2015.12.02 01:15 | delete | 5022 | 0.26 | 123.335 | 122.885 | 124.935 | ||
| 10875 | 2015.12.02 01:15 | sell stop | 5023 | 0.26 | 122.648 | 123.098 | 121.048 | ||
| 10876 | 2015.12.02 01:15 | buy stop | 5024 | 0.26 | 123.335 | 122.885 | 124.935 | ||
| 10877 | 2015.12.02 13:35 | buy | 5024 | 0.26 | 123.335 | 122.885 | 124.935 | ||
| 10878 | 2015.12.02 15:00 | close | 5024 | 0.02 | 123.407 | 122.885 | 124.935 | 1.05 | 5215.70 |
| 10879 | 2015.12.02 15:00 | buy | 5025 | 0.24 | 123.335 | 122.885 | 124.935 | ||
| 10880 | 2015.12.02 16:00 | close | 5025 | 0.02 | 123.463 | 122.885 | 124.935 | 1.95 | 5217.65 |
| 10881 | 2015.12.02 16:00 | buy | 5026 | 0.22 | 123.335 | 122.885 | 124.935 | ||
| 10882 | 2015.12.02 17:00 | close | 5026 | 0.02 | 123.523 | 122.885 | 124.935 | 2.92 | 5220.57 |
| 10883 | 2015.12.02 17:00 | buy | 5027 | 0.20 | 123.335 | 122.885 | 124.935 | ||
| 10884 | 2015.12.02 17:30 | close | 5027 | 0.02 | 123.613 | 122.885 | 124.935 | 4.38 | 5224.95 |
| 10885 | 2015.12.02 17:30 | buy | 5028 | 0.18 | 123.335 | 122.885 | 124.935 | ||
| 10886 | 2015.12.02 19:15 | close | 5028 | 0.18 | 123.338 | 122.885 | 124.935 | -0.64 | 5224.31 |
| 10887 | 2015.12.03 14:00 | sell | 5029 | 0.28 | 123.125 | 123.375 | 122.275 | ||
| 10888 | 2015.12.03 14:38 | s/l | 5029 | 0.28 | 123.375 | 123.375 | 122.275 | -58.42 | 5165.89 |
| 10889 | 2015.12.03 15:15 | sell | 5030 | 0.28 | 123.151 | 123.401 | 122.301 | ||
| 10890 | 2015.12.03 15:30 | sell | 5031 | 0.28 | 123.034 | 123.284 | 122.184 | ||
| 10891 | 2015.12.03 15:45 | sell | 5032 | 0.27 | 123.089 | 123.339 | 122.239 | ||
| 10892 | 2015.12.03 15:45 | delete | 5023 | 0.26 | 122.648 | 123.098 | 121.048 | ||
| 10893 | 2015.12.03 15:45 | buy stop | 5033 | 0.24 | 123.665 | 123.215 | 125.265 | ||
| 10894 | 2015.12.03 16:00 | close | 5031 | 0.28 | 123.185 | 123.284 | 122.184 | -36.00 | 5129.89 |
| 10895 | 2015.12.03 17:15 | close | 5030 | 0.03 | 122.891 | 123.401 | 122.301 | 6.17 | 5136.06 |
| 10896 | 2015.12.03 17:15 | sell | 5034 | 0.25 | 123.151 | 123.401 | 122.301 | ||
| 10897 | 2015.12.03 17:30 | close | 5032 | 0.03 | 122.730 | 123.339 | 122.239 | 8.60 | 5144.66 |
| 10898 | 2015.12.03 17:30 | sell | 5035 | 0.24 | 123.089 | 123.339 | 122.239 | ||
| 10899 | 2015.12.03 18:30 | close | 5034 | 0.03 | 122.705 | 123.401 | 122.301 | 10.72 | 5155.38 |
| 10900 | 2015.12.03 18:30 | sell | 5036 | 0.22 | 123.151 | 123.401 | 122.301 | ||
| 10901 | 2015.12.03 18:45 | close | 5035 | 0.03 | 122.641 | 123.339 | 122.239 | 10.78 | 5166.16 |
| 10902 | 2015.12.03 18:45 | sell | 5037 | 0.21 | 123.089 | 123.339 | 122.239 | ||
| 10903 | 2015.12.03 19:30 | close | 5036 | 0.03 | 122.471 | 123.401 | 122.301 | 16.48 | 5182.64 |
| 10904 | 2015.12.03 19:30 | sell | 5038 | 0.19 | 123.151 | 123.401 | 122.301 | ||
| 10905 | 2015.12.03 19:45 | close | 5037 | 0.03 | 122.406 | 123.339 | 122.239 | 16.56 | 5199.20 |
| 10906 | 2015.12.03 19:45 | sell | 5039 | 0.18 | 123.089 | 123.339 | 122.239 | ||
| 10907 | 2015.12.03 19:59 | t/p | 5038 | 0.19 | 122.301 | 123.401 | 122.301 | 130.91 | 5330.11 |
| 10908 | 2015.12.03 20:00 | close | 5039 | 0.18 | 122.304 | 123.339 | 122.239 | 114.45 | 5444.56 |
| 10909 | 2015.12.04 13:30 | delete | 5033 | 0.24 | 123.665 | 123.215 | 125.265 | ||
| 10910 | 2015.12.04 13:30 | buy stop | 5040 | 0.27 | 123.665 | 123.215 | 125.265 | ||
| 10911 | 2015.12.04 18:00 | delete | 5040 | 0.27 | 123.665 | 123.215 | 125.265 | ||
| 10912 | 2015.12.07 01:00 | sell stop | 5041 | 0.27 | 122.302 | 122.752 | 120.702 | ||
| 10913 | 2015.12.08 08:45 | delete | 5041 | 0.27 | 122.302 | 122.752 | 120.702 | ||
| 10914 | 2015.12.08 08:45 | buy stop | 5042 | 0.27 | 123.471 | 123.021 | 125.071 | ||
| 10915 | 2015.12.10 18:00 | delete | 5042 | 0.27 | 123.471 | 123.021 | 125.071 | ||
| 10916 | 2015.12.10 18:00 | sell stop | 5043 | 0.27 | 121.080 | 121.530 | 119.480 | ||
| 10917 | 2015.12.11 14:18 | sell | 5043 | 0.27 | 121.080 | 121.530 | 119.480 | ||
| 10918 | 2015.12.11 15:00 | close | 5043 | 0.02 | 121.002 | 121.530 | 119.480 | 1.17 | 5445.73 |
| 10919 | 2015.12.11 15:00 | sell | 5044 | 0.25 | 121.080 | 121.530 | 119.480 | ||
| 10920 | 2015.12.11 15:15 | close | 5044 | 0.25 | 121.245 | 121.530 | 119.480 | -35.52 | 5410.21 |
| 10921 | 2015.12.14 02:00 | buy stop | 5045 | 0.27 | 122.224 | 121.774 | 123.824 | ||
| 10922 | 2015.12.14 15:45 | delete | 5045 | 0.27 | 122.224 | 121.774 | 123.824 | ||
| 10923 | 2015.12.14 15:45 | sell stop | 5046 | 0.27 | 120.586 | 121.036 | 118.986 | ||
| 10924 | 2015.12.14 15:45 | buy stop | 5047 | 0.27 | 122.224 | 121.774 | 123.824 | ||
| 10925 | 2015.12.14 16:11 | sell | 5046 | 0.27 | 120.586 | 121.036 | 118.986 | ||
| 10926 | 2015.12.14 16:15 | close | 5046 | 0.02 | 120.434 | 121.036 | 118.986 | 2.40 | 5412.61 |
| 10927 | 2015.12.14 16:15 | sell | 5048 | 0.25 | 120.586 | 121.036 | 118.986 | ||
| 10928 | 2015.12.14 17:00 | close | 5048 | 0.25 | 120.575 | 121.036 | 118.986 | 0.78 | 5413.39 |
| 10929 | 2015.12.15 15:00 | delete | 5047 | 0.27 | 122.224 | 121.774 | 123.824 | ||
| 10930 | 2015.12.15 15:00 | sell stop | 5049 | 0.27 | 120.348 | 120.798 | 118.748 | ||
| 10931 | 2015.12.16 20:30 | buy | 5050 | 0.29 | 122.249 | 121.999 | 123.099 | ||
| 10932 | 2015.12.16 20:45 | buy | 5051 | 0.29 | 122.231 | 121.981 | 123.081 | ||
| 10933 | 2015.12.16 21:30 | buy | 5052 | 0.29 | 122.205 | 121.955 | 123.055 | ||
| 10934 | 2015.12.16 23:15 | close | 5050 | 0.03 | 122.437 | 121.999 | 123.099 | 4.43 | 5417.82 |
| 10935 | 2015.12.16 23:15 | buy | 5053 | 0.26 | 122.249 | 121.999 | 123.099 | ||
| 10936 | 2015.12.16 23:30 | close | 5051 | 0.03 | 122.469 | 121.981 | 123.081 | 5.65 | 5423.47 |
| 10937 | 2015.12.16 23:30 | buy | 5054 | 0.26 | 122.231 | 121.981 | 123.081 | ||
| 10938 | 2015.12.16 23:45 | close | 5052 | 0.03 | 122.473 | 121.955 | 123.055 | 6.38 | 5429.85 |
| 10939 | 2015.12.16 23:45 | buy | 5055 | 0.26 | 122.205 | 121.955 | 123.055 | ||
| 10940 | 2015.12.17 00:00 | close | 5053 | 0.03 | 122.480 | 121.999 | 123.099 | 5.30 | 5435.15 |
| 10941 | 2015.12.17 00:00 | buy | 5056 | 0.23 | 122.249 | 121.999 | 123.099 | ||
| 10942 | 2015.12.17 00:15 | close | 5054 | 0.26 | 122.363 | 121.981 | 123.081 | 24.94 | 5460.09 |
| 10943 | 2015.12.17 00:15 | close | 5056 | 0.23 | 122.363 | 121.999 | 123.099 | 18.68 | 5478.77 |
| 10944 | 2015.12.17 00:45 | close | 5055 | 0.03 | 122.490 | 121.955 | 123.055 | 6.62 | 5485.39 |
| 10945 | 2015.12.17 00:45 | buy | 5057 | 0.23 | 122.205 | 121.955 | 123.055 | ||
| 10946 | 2015.12.17 01:15 | close | 5057 | 0.03 | 122.506 | 121.955 | 123.055 | 7.01 | 5492.40 |
| 10947 | 2015.12.17 01:15 | buy | 5058 | 0.20 | 122.205 | 121.955 | 123.055 | ||
| 10948 | 2015.12.17 02:00 | close | 5058 | 0.03 | 122.568 | 121.955 | 123.055 | 8.52 | 5500.92 |
| 10949 | 2015.12.17 02:00 | buy | 5059 | 0.17 | 122.205 | 121.955 | 123.055 | ||
| 10950 | 2015.12.17 02:30 | close | 5059 | 0.02 | 122.591 | 121.955 | 123.055 | 6.06 | 5506.98 |
| 10951 | 2015.12.17 02:30 | buy | 5060 | 0.15 | 122.205 | 121.955 | 123.055 | ||
| 10952 | 2015.12.17 02:45 | close | 5060 | 0.02 | 122.631 | 121.955 | 123.055 | 6.71 | 5513.69 |
| 10953 | 2015.12.17 02:45 | buy | 5061 | 0.13 | 122.205 | 121.955 | 123.055 | ||
| 10954 | 2015.12.17 06:30 | close | 5061 | 0.13 | 122.339 | 121.955 | 123.055 | 12.68 | 5526.38 |
| 10955 | 2015.12.17 18:15 | delete | 5049 | 0.27 | 120.348 | 120.798 | 118.748 | ||
| 10956 | 2015.12.17 18:15 | sell stop | 5062 | 0.27 | 121.382 | 121.832 | 119.782 | ||
| 10957 | 2015.12.18 04:30 | sell | 5063 | 0.30 | 122.142 | 122.392 | 121.292 | ||
| 10958 | 2015.12.18 04:45 | sell | 5064 | 0.29 | 122.261 | 122.511 | 121.411 | ||
| 10959 | 2015.12.18 05:00 | close | 5063 | 0.30 | 122.301 | 122.392 | 121.292 | -40.80 | 5485.58 |
| 10960 | 2015.12.18 05:15 | sell | 5065 | 0.29 | 122.158 | 122.408 | 121.308 | ||
| 10961 | 2015.12.18 05:30 | sell | 5066 | 0.29 | 122.143 | 122.393 | 121.293 | ||
| 10962 | 2015.12.18 06:00 | close | 5064 | 0.03 | 121.897 | 122.511 | 121.411 | 8.78 | 5494.36 |
| 10963 | 2015.12.18 06:00 | sell | 5067 | 0.26 | 122.261 | 122.511 | 121.411 | ||
| 10964 | 2015.12.18 07:00 | close | 5065 | 0.03 | 121.822 | 122.408 | 121.308 | 8.09 | 5502.45 |
| 10965 | 2015.12.18 07:00 | sell | 5068 | 0.26 | 122.158 | 122.408 | 121.308 | ||
| 10966 | 2015.12.18 07:45 | close | 5066 | 0.03 | 121.728 | 122.393 | 121.293 | 10.05 | 5512.50 |
| 10967 | 2015.12.18 07:45 | sell | 5069 | 0.26 | 122.143 | 122.393 | 121.293 | ||
| 10968 | 2015.12.18 08:45 | close | 5067 | 0.03 | 121.707 | 122.511 | 121.411 | 13.48 | 5525.98 |
| 10969 | 2015.12.18 08:45 | sell | 5070 | 0.23 | 122.261 | 122.511 | 121.411 | ||
| 10970 | 2015.12.18 08:55 | t/p | 5070 | 0.23 | 121.411 | 122.511 | 121.411 | 159.65 | 5685.63 |
| 10971 | 2015.12.18 08:55 | sell | 5062 | 0.27 | 121.382 | 121.832 | 119.782 | ||
| 10972 | 2015.12.18 08:57 | t/p | 5068 | 0.26 | 121.308 | 122.408 | 121.308 | 180.64 | 5866.27 |
| 10973 | 2015.12.18 08:57 | t/p | 5069 | 0.26 | 121.293 | 122.393 | 121.293 | 180.64 | 6046.91 |
| 10974 | 2015.12.18 09:00 | close | 5062 | 0.02 | 121.282 | 121.832 | 119.782 | 1.53 | 6048.44 |
| 10975 | 2015.12.18 09:00 | sell | 5071 | 0.25 | 121.382 | 121.832 | 119.782 | ||
| 10976 | 2015.12.18 09:45 | close | 5071 | 0.25 | 121.380 | 121.832 | 119.782 | -1.09 | 6047.35 |
| 10977 | 2015.12.21 02:15 | buy stop | 5072 | 0.30 | 123.554 | 123.104 | 125.154 | ||
| 10978 | 2015.12.23 14:00 | delete | 5072 | 0.30 | 123.554 | 123.104 | 125.154 | ||
| 10979 | 2015.12.23 14:00 | sell stop | 5073 | 0.30 | 120.728 | 121.178 | 119.128 | ||
| 10980 | 2015.12.24 02:28 | sell | 5073 | 0.30 | 120.728 | 121.178 | 119.128 | ||
| 10981 | 2015.12.24 03:15 | close | 5073 | 0.02 | 120.612 | 121.178 | 119.128 | 1.80 | 6049.15 |
| 10982 | 2015.12.24 03:15 | sell | 5074 | 0.28 | 120.728 | 121.178 | 119.128 | ||
| 10983 | 2015.12.24 04:00 | close | 5074 | 0.28 | 120.711 | 121.178 | 119.128 | 2.26 | 6051.41 |
| 10984 | 2015.12.28 19:00 | sell stop | 5075 | 0.30 | 120.037 | 120.487 | 118.437 | ||
| 10985 | 2015.12.29 06:30 | delete | 5075 | 0.30 | 120.037 | 120.487 | 118.437 | ||
| 10986 | 2015.12.29 06:30 | buy stop | 5076 | 0.30 | 120.625 | 120.175 | 122.225 | ||
| 10987 | 2015.12.29 06:30 | sell stop | 5077 | 0.30 | 120.037 | 120.487 | 118.437 | ||
| 10988 | 2015.12.30 13:47 | buy | 5076 | 0.30 | 120.625 | 120.175 | 122.225 | ||
| 10989 | 2015.12.31 15:15 | close | 5076 | 0.30 | 120.238 | 120.175 | 122.225 | -100.15 | 5951.26 |
| 10990 | 2015.12.31 15:18 | sell | 5077 | 0.30 | 120.037 | 120.487 | 118.437 | ||
| 10991 | 2015.12.31 17:00 | buy stop | 5078 | 0.29 | 120.648 | 120.198 | 122.248 | ||
| 10992 | 2016.01.04 01:15 | close | 5077 | 0.30 | 120.431 | 120.487 | 118.437 | -102.27 | 5848.99 |
| 10993 | 2016.01.04 03:30 | sell | 5079 | 0.32 | 119.772 | 120.022 | 118.922 | ||
| 10994 | 2016.01.04 03:45 | sell | 5080 | 0.31 | 119.688 | 119.938 | 118.838 | ||
| 10995 | 2016.01.04 04:00 | sell | 5081 | 0.31 | 119.685 | 119.935 | 118.835 | ||
| 10996 | 2016.01.04 04:30 | close | 5079 | 0.04 | 119.515 | 120.022 | 118.922 | 8.36 | 5857.35 |
| 10997 | 2016.01.04 04:30 | sell | 5082 | 0.28 | 119.772 | 120.022 | 118.922 | ||
| 10998 | 2016.01.04 05:15 | close | 5080 | 0.04 | 119.488 | 119.938 | 118.838 | 6.46 | 5863.81 |
| 10999 | 2016.01.04 05:15 | sell | 5083 | 0.27 | 119.688 | 119.938 | 118.838 | ||
| 11000 | 2016.01.04 05:45 | close | 5081 | 0.04 | 119.331 | 119.935 | 118.835 | 11.63 | 5875.44 |
| 11001 | 2016.01.04 05:45 | sell | 5084 | 0.27 | 119.685 | 119.935 | 118.835 | ||
| 11002 | 2016.01.04 07:15 | close | 5082 | 0.03 | 119.182 | 120.022 | 118.922 | 14.67 | 5890.11 |
| 11003 | 2016.01.04 07:15 | sell | 5085 | 0.25 | 119.772 | 120.022 | 118.922 | ||
| 11004 | 2016.01.04 07:45 | close | 5083 | 0.03 | 119.161 | 119.938 | 118.838 | 13.09 | 5903.20 |
| 11005 | 2016.01.04 07:45 | sell | 5086 | 0.24 | 119.688 | 119.938 | 118.838 | ||
| 11006 | 2016.01.04 07:51 | t/p | 5085 | 0.25 | 118.922 | 120.022 | 118.922 | 177.19 | 6080.39 |
| 11007 | 2016.01.04 08:00 | close | 5084 | 0.03 | 118.981 | 119.935 | 118.835 | 17.57 | 6097.96 |
| 11008 | 2016.01.04 08:00 | sell | 5087 | 0.24 | 119.685 | 119.935 | 118.835 | ||
| 11009 | 2016.01.04 08:07 | t/p | 5086 | 0.24 | 118.838 | 119.938 | 118.838 | 170.23 | 6268.19 |
| 11010 | 2016.01.04 08:07 | t/p | 5087 | 0.24 | 118.835 | 119.935 | 118.835 | 170.23 | 6438.42 |
| 11011 | 2016.01.04 23:45 | delete | 5078 | 0.29 | 120.648 | 120.198 | 122.248 | ||
| 11012 | 2016.01.04 23:45 | buy stop | 5088 | 0.32 | 120.459 | 120.009 | 122.059 | ||
| 11013 | 2016.01.05 06:45 | delete | 5088 | 0.32 | 120.459 | 120.009 | 122.059 | ||
| 11014 | 2016.01.05 06:45 | sell stop | 5089 | 0.32 | 118.708 | 119.158 | 117.108 | ||
| 11015 | 2016.01.05 06:45 | buy stop | 5090 | 0.32 | 120.459 | 120.009 | 122.059 | ||
| 11016 | 2016.01.06 01:21 | sell | 5089 | 0.32 | 118.708 | 119.158 | 117.108 | ||
| 11017 | 2016.01.06 01:30 | delete | 5090 | 0.32 | 120.459 | 120.009 | 122.059 | ||
| 11018 | 2016.01.06 01:30 | buy stop | 5091 | 0.32 | 119.689 | 119.239 | 121.289 | ||
| 11019 | 2016.01.06 01:30 | close | 5089 | 0.02 | 118.530 | 119.158 | 117.108 | 2.88 | 6441.30 |
| 11020 | 2016.01.06 01:30 | sell | 5092 | 0.30 | 118.708 | 119.158 | 117.108 | ||
| 11021 | 2016.01.06 02:45 | close | 5092 | 0.02 | 118.446 | 119.158 | 117.108 | 4.30 | 6445.60 |
| 11022 | 2016.01.06 02:45 | sell | 5093 | 0.28 | 118.708 | 119.158 | 117.108 | ||
| 11023 | 2016.01.06 04:30 | close | 5093 | 0.28 | 118.772 | 119.158 | 117.108 | -16.77 | 6428.83 |
| 11024 | 2016.01.08 07:45 | delete | 5091 | 0.32 | 119.689 | 119.239 | 121.289 | ||
| 11025 | 2016.01.08 07:45 | sell stop | 5094 | 0.32 | 117.333 | 117.783 | 115.733 | ||
| 11026 | 2016.01.08 13:30 | delete | 5094 | 0.32 | 117.333 | 117.783 | 115.733 | ||
| 11027 | 2016.01.08 13:30 | sell stop | 5095 | 0.32 | 117.333 | 117.783 | 115.733 | ||
| 11028 | 2016.01.08 18:00 | delete | 5095 | 0.32 | 117.333 | 117.783 | 115.733 | ||
| 11029 | 2016.01.11 12:00 | buy stop | 5096 | 0.32 | 118.825 | 118.375 | 120.425 | ||
| 11030 | 2016.01.11 21:00 | delete | 5096 | 0.32 | 118.825 | 118.375 | 120.425 | ||
| 11031 | 2016.01.11 21:00 | sell stop | 5097 | 0.32 | 116.700 | 117.150 | 115.100 | ||
| 11032 | 2016.01.11 21:00 | buy stop | 5098 | 0.32 | 118.825 | 118.375 | 120.425 | ||
| 11033 | 2016.01.14 07:45 | delete | 5098 | 0.32 | 118.825 | 118.375 | 120.425 | ||
| 11034 | 2016.01.14 07:45 | delete | 5097 | 0.32 | 116.700 | 117.150 | 115.100 | ||
| 11035 | 2016.01.14 07:45 | buy stop | 5099 | 0.32 | 118.374 | 117.924 | 119.974 | ||
| 11036 | 2016.01.15 03:00 | delete | 5099 | 0.32 | 118.374 | 117.924 | 119.974 | ||
| 11037 | 2016.01.15 03:00 | sell stop | 5100 | 0.32 | 117.298 | 117.748 | 115.698 | ||
| 11038 | 2016.01.15 03:00 | buy stop | 5101 | 0.32 | 118.374 | 117.924 | 119.974 | ||
| 11039 | 2016.01.15 09:00 | sell | 5100 | 0.32 | 117.298 | 117.748 | 115.698 | ||
| 11040 | 2016.01.15 13:15 | close | 5100 | 0.02 | 117.094 | 117.748 | 115.698 | 3.36 | 6432.19 |
| 11041 | 2016.01.15 13:15 | sell | 5102 | 0.30 | 117.298 | 117.748 | 115.698 | ||
| 11042 | 2016.01.15 13:30 | close | 5102 | 0.02 | 117.027 | 117.748 | 115.698 | 4.51 | 6436.70 |
| 11043 | 2016.01.15 13:30 | sell | 5103 | 0.28 | 117.298 | 117.748 | 115.698 | ||
| 11044 | 2016.01.15 13:45 | close | 5103 | 0.02 | 116.787 | 117.748 | 115.698 | 8.63 | 6445.33 |
| 11045 | 2016.01.15 13:45 | sell | 5104 | 0.26 | 117.298 | 117.748 | 115.698 | ||
| 11046 | 2016.01.15 16:45 | delete | 5101 | 0.32 | 118.374 | 117.924 | 119.974 | ||
| 11047 | 2016.01.15 16:45 | buy stop | 5105 | 0.32 | 118.274 | 117.824 | 119.874 | ||
| 11048 | 2016.01.15 17:15 | close | 5104 | 0.02 | 116.711 | 117.748 | 115.698 | 9.94 | 6455.27 |
| 11049 | 2016.01.15 17:15 | sell | 5106 | 0.24 | 117.298 | 117.748 | 115.698 | ||
| 11050 | 2016.01.15 17:30 | close | 5106 | 0.02 | 116.628 | 117.748 | 115.698 | 11.37 | 6466.64 |
| 11051 | 2016.01.15 17:30 | sell | 5107 | 0.22 | 117.298 | 117.748 | 115.698 | ||
| 11052 | 2016.01.15 18:00 | delete | 5105 | 0.32 | 118.274 | 117.824 | 119.874 | ||
| 11053 | 2016.01.15 18:00 | close | 5107 | 0.22 | 116.769 | 117.748 | 115.698 | 98.35 | 6564.99 |
| 11054 | 2016.01.18 01:00 | buy stop | 5108 | 0.32 | 118.274 | 117.824 | 119.874 | ||
| 11055 | 2016.01.18 16:00 | delete | 5108 | 0.32 | 118.274 | 117.824 | 119.874 | ||
| 11056 | 2016.01.18 16:00 | sell stop | 5109 | 0.32 | 116.513 | 116.963 | 114.913 | ||
| 11057 | 2016.01.20 07:08 | sell | 5109 | 0.32 | 116.513 | 116.963 | 114.913 | ||
| 11058 | 2016.01.20 08:30 | close | 5109 | 0.02 | 116.177 | 116.963 | 114.913 | 5.66 | 6570.65 |
| 11059 | 2016.01.20 08:30 | sell | 5110 | 0.30 | 116.513 | 116.963 | 114.913 | ||
| 11060 | 2016.01.20 09:00 | close | 5110 | 0.02 | 116.095 | 116.963 | 114.913 | 7.08 | 6577.73 |
| 11061 | 2016.01.20 09:00 | sell | 5111 | 0.28 | 116.513 | 116.963 | 114.913 | ||
| 11062 | 2016.01.20 09:41 | s/l | 5111 | 0.28 | 116.963 | 116.963 | 114.913 | -109.40 | 6468.33 |
| 11063 | 2016.01.20 10:15 | buy stop | 5112 | 0.32 | 118.109 | 117.659 | 119.709 | ||
| 11064 | 2016.01.21 07:30 | delete | 5112 | 0.32 | 118.109 | 117.659 | 119.709 | ||
| 11065 | 2016.01.21 07:30 | sell stop | 5113 | 0.32 | 115.979 | 116.429 | 114.379 | ||
| 11066 | 2016.01.21 07:30 | buy stop | 5114 | 0.32 | 118.109 | 117.659 | 119.709 | ||
| 11067 | 2016.01.22 05:54 | buy | 5114 | 0.32 | 118.109 | 117.659 | 119.709 | ||
| 11068 | 2016.01.22 09:00 | close | 5114 | 0.02 | 118.286 | 117.659 | 119.709 | 2.87 | 6471.20 |
| 11069 | 2016.01.22 09:00 | buy | 5115 | 0.30 | 118.109 | 117.659 | 119.709 | ||
| 11070 | 2016.01.22 10:45 | close | 5115 | 0.30 | 118.122 | 117.659 | 119.709 | 1.50 | 6472.70 |
| 11071 | 2016.01.22 18:00 | delete | 5113 | 0.32 | 115.979 | 116.429 | 114.379 | ||
| 11072 | 2016.01.25 19:15 | buy stop | 5116 | 0.32 | 118.872 | 118.422 | 120.472 | ||
| 11073 | 2016.01.27 06:00 | delete | 5116 | 0.32 | 118.872 | 118.422 | 120.472 | ||
| 11074 | 2016.01.27 06:00 | sell stop | 5117 | 0.32 | 117.661 | 118.111 | 116.061 | ||
| 11075 | 2016.01.28 17:30 | delete | 5117 | 0.32 | 117.661 | 118.111 | 116.061 | ||
| 11076 | 2016.01.28 17:30 | buy stop | 5118 | 0.32 | 119.061 | 118.611 | 120.661 | ||
| 11077 | 2016.01.29 03:21 | buy | 5118 | 0.32 | 119.061 | 118.611 | 120.661 | ||
| 11078 | 2016.01.29 03:22 | s/l | 5118 | 0.32 | 118.611 | 118.611 | 120.661 | -123.33 | 6349.37 |
| 11079 | 2016.01.29 03:45 | buy | 5119 | 0.34 | 121.198 | 120.948 | 122.048 | ||
| 11080 | 2016.01.29 03:46 | s/l | 5119 | 0.34 | 120.948 | 120.948 | 122.048 | -72.32 | 6277.05 |
| 11081 | 2016.01.29 04:00 | buy | 5120 | 0.34 | 120.319 | 120.069 | 121.169 | ||
| 11082 | 2016.01.29 04:05 | s/l | 5120 | 0.34 | 120.069 | 120.069 | 121.169 | -72.83 | 6204.22 |
| 11083 | 2016.01.29 04:45 | buy | 5121 | 0.34 | 119.948 | 119.698 | 120.798 | ||
| 11084 | 2016.01.29 05:00 | buy | 5122 | 0.33 | 120.044 | 119.794 | 120.894 | ||
| 11085 | 2016.01.29 05:15 | buy | 5123 | 0.34 | 120.344 | 120.094 | 121.194 | ||
| 11086 | 2016.01.29 05:15 | close | 5121 | 0.04 | 120.339 | 119.698 | 120.798 | 12.76 | 6216.98 |
| 11087 | 2016.01.29 05:15 | buy | 5124 | 0.30 | 119.948 | 119.698 | 120.798 | ||
| 11088 | 2016.01.29 05:45 | close | 5122 | 0.04 | 120.494 | 119.794 | 120.894 | 14.70 | 6231.68 |
| 11089 | 2016.01.29 05:45 | buy | 5125 | 0.29 | 120.044 | 119.794 | 120.894 | ||
| 11090 | 2016.01.29 06:00 | close | 5123 | 0.04 | 120.562 | 120.094 | 121.194 | 6.99 | 6238.67 |
| 11091 | 2016.01.29 06:00 | buy | 5126 | 0.30 | 120.344 | 120.094 | 121.194 | ||
| 11092 | 2016.01.29 06:15 | close | 5124 | 0.30 | 120.730 | 119.698 | 120.798 | 192.52 | 6431.19 |
| 11093 | 2016.01.29 06:15 | close | 5125 | 0.03 | 120.730 | 119.794 | 120.894 | 16.87 | 6448.06 |
| 11094 | 2016.01.29 06:15 | buy | 5127 | 0.26 | 120.044 | 119.794 | 120.894 | ||
| 11095 | 2016.01.29 06:17 | t/p | 5127 | 0.26 | 120.894 | 119.794 | 120.894 | 181.24 | 6629.30 |
| 11096 | 2016.01.29 07:30 | close | 5126 | 0.03 | 120.732 | 120.094 | 121.194 | 9.46 | 6638.76 |
| 11097 | 2016.01.29 07:30 | buy | 5128 | 0.27 | 120.344 | 120.094 | 121.194 | ||
| 11098 | 2016.01.29 08:15 | close | 5128 | 0.03 | 120.780 | 120.094 | 121.194 | 10.65 | 6649.41 |
| 11099 | 2016.01.29 08:15 | buy | 5129 | 0.24 | 120.344 | 120.094 | 121.194 | ||
| 11100 | 2016.01.29 08:30 | close | 5129 | 0.03 | 120.810 | 120.094 | 121.194 | 11.39 | 6660.80 |
| 11101 | 2016.01.29 08:30 | buy | 5130 | 0.21 | 120.344 | 120.094 | 121.194 | ||
| 11102 | 2016.01.29 09:00 | close | 5130 | 0.03 | 120.841 | 120.094 | 121.194 | 12.16 | 6672.96 |
| 11103 | 2016.01.29 09:00 | buy | 5131 | 0.18 | 120.344 | 120.094 | 121.194 | ||
| 11104 | 2016.01.29 09:15 | close | 5131 | 0.02 | 120.846 | 120.094 | 121.194 | 8.19 | 6681.15 |
| 11105 | 2016.01.29 09:15 | buy | 5132 | 0.16 | 120.344 | 120.094 | 121.194 | ||
| 11106 | 2016.01.29 09:30 | close | 5132 | 0.02 | 120.854 | 120.094 | 121.194 | 8.32 | 6689.47 |
| 11107 | 2016.01.29 09:30 | buy | 5133 | 0.14 | 120.344 | 120.094 | 121.194 | ||
| 11108 | 2016.01.29 09:45 | close | 5133 | 0.02 | 120.944 | 120.094 | 121.194 | 9.80 | 6699.27 |
| 11109 | 2016.01.29 09:45 | buy | 5134 | 0.12 | 120.344 | 120.094 | 121.194 | ||
| 11110 | 2016.01.29 11:45 | close | 5134 | 0.02 | 120.953 | 120.094 | 121.194 | 9.95 | 6709.22 |
| 11111 | 2016.01.29 11:45 | buy | 5135 | 0.10 | 120.344 | 120.094 | 121.194 | ||
| 11112 | 2016.01.29 12:00 | close | 5135 | 0.02 | 120.982 | 120.094 | 121.194 | 10.43 | 6719.65 |
| 11113 | 2016.01.29 12:00 | buy | 5136 | 0.08 | 120.344 | 120.094 | 121.194 | ||
| 11114 | 2016.01.29 12:45 | close | 5136 | 0.01 | 120.990 | 120.094 | 121.194 | 5.28 | 6724.93 |
| 11115 | 2016.01.29 12:45 | buy | 5137 | 0.07 | 120.344 | 120.094 | 121.194 | ||
| 11116 | 2016.01.29 13:00 | close | 5137 | 0.01 | 121.090 | 120.094 | 121.194 | 6.10 | 6731.03 |
| 11117 | 2016.01.29 13:00 | buy | 5138 | 0.06 | 120.344 | 120.094 | 121.194 | ||
| 11118 | 2016.01.29 13:15 | close | 5138 | 0.06 | 121.105 | 120.094 | 121.194 | 37.34 | 6768.37 |
| 11119 | 2016.02.01 02:00 | sell stop | 5139 | 0.33 | 118.503 | 118.953 | 116.903 | ||
| 11120 | 2016.02.01 13:15 | delete | 5139 | 0.33 | 118.503 | 118.953 | 116.903 | ||
| 11121 | 2016.02.01 13:15 | buy stop | 5140 | 0.33 | 121.681 | 121.231 | 123.281 | ||
| 11122 | 2016.02.01 13:15 | sell stop | 5141 | 0.33 | 118.503 | 118.953 | 116.903 | ||
| 11123 | 2016.02.03 15:00 | sell | 5141 | 0.33 | 118.503 | 118.953 | 116.903 | ||
| 11124 | 2016.02.03 15:15 | close | 5141 | 0.02 | 118.193 | 118.953 | 116.903 | 5.13 | 6773.50 |
| 11125 | 2016.02.03 15:15 | sell | 5142 | 0.31 | 118.503 | 118.953 | 116.903 | ||
| 11126 | 2016.02.03 15:30 | close | 5142 | 0.02 | 117.844 | 118.953 | 116.903 | 11.06 | 6784.56 |
| 11127 | 2016.02.03 15:30 | sell | 5143 | 0.29 | 118.503 | 118.953 | 116.903 | ||
| 11128 | 2016.02.03 16:30 | sell | 5144 | 0.37 | 118.008 | 118.258 | 117.158 | ||
| 11129 | 2016.02.03 17:00 | sell | 5145 | 0.37 | 117.930 | 118.180 | 117.080 | ||
| 11130 | 2016.02.03 17:15 | close | 5144 | 0.04 | 117.857 | 118.258 | 117.158 | 4.88 | 6789.44 |
| 11131 | 2016.02.03 17:15 | sell | 5146 | 0.33 | 118.008 | 118.258 | 117.158 | ||
| 11132 | 2016.02.03 17:30 | close | 5145 | 0.04 | 117.743 | 118.180 | 117.080 | 6.11 | 6795.55 |
| 11133 | 2016.02.03 17:30 | sell | 5147 | 0.33 | 117.930 | 118.180 | 117.080 | ||
| 11134 | 2016.02.03 17:30 | close | 5143 | 0.02 | 117.743 | 118.953 | 116.903 | 12.79 | 6808.34 |
| 11135 | 2016.02.03 17:30 | sell | 5148 | 0.27 | 118.503 | 118.953 | 116.903 | ||
| 11136 | 2016.02.03 17:45 | close | 5146 | 0.04 | 117.682 | 118.258 | 117.158 | 10.84 | 6819.18 |
| 11137 | 2016.02.03 17:45 | sell | 5149 | 0.29 | 118.008 | 118.258 | 117.158 | ||
| 11138 | 2016.02.03 17:45 | close | 5148 | 0.02 | 117.682 | 118.953 | 116.903 | 13.83 | 6833.01 |
| 11139 | 2016.02.03 17:45 | sell | 5150 | 0.25 | 118.503 | 118.953 | 116.903 | ||
| 11140 | 2016.02.03 18:15 | close | 5147 | 0.04 | 117.494 | 118.180 | 117.080 | 14.60 | 6847.61 |
| 11141 | 2016.02.03 18:15 | sell | 5151 | 0.29 | 117.930 | 118.180 | 117.080 | ||
| 11142 | 2016.02.03 18:15 | close | 5150 | 0.02 | 117.494 | 118.953 | 116.903 | 17.06 | 6864.67 |
| 11143 | 2016.02.03 18:15 | sell | 5152 | 0.23 | 118.503 | 118.953 | 116.903 | ||
| 11144 | 2016.02.03 18:35 | t/p | 5149 | 0.29 | 117.158 | 118.258 | 117.158 | 208.66 | 7073.33 |
| 11145 | 2016.02.03 18:45 | close | 5151 | 0.03 | 117.192 | 118.180 | 117.080 | 18.71 | 7092.04 |
| 11146 | 2016.02.03 18:45 | sell | 5153 | 0.26 | 117.930 | 118.180 | 117.080 | ||
| 11147 | 2016.02.03 18:45 | close | 5152 | 0.02 | 117.192 | 118.953 | 116.903 | 22.25 | 7114.29 |
| 11148 | 2016.02.03 18:45 | sell | 5154 | 0.21 | 118.503 | 118.953 | 116.903 | ||
| 11149 | 2016.02.03 18:57 | t/p | 5153 | 0.26 | 117.080 | 118.180 | 117.080 | 187.20 | 7301.49 |
| 11150 | 2016.02.03 19:00 | close | 5154 | 0.02 | 117.081 | 118.953 | 116.903 | 24.17 | 7325.66 |
| 11151 | 2016.02.03 19:00 | sell | 5155 | 0.19 | 118.503 | 118.953 | 116.903 | ||
| 11152 | 2016.02.03 19:30 | close | 5155 | 0.19 | 117.578 | 118.953 | 116.903 | 148.34 | 7474.00 |
| 11153 | 2016.02.05 18:00 | delete | 5140 | 0.33 | 121.681 | 121.231 | 123.281 | ||
| 11154 | 2016.02.08 12:00 | sell stop | 5156 | 0.37 | 116.297 | 116.747 | 114.697 | ||
| 11155 | 2016.02.08 12:23 | sell | 5156 | 0.37 | 116.297 | 116.747 | 114.697 | ||
| 11156 | 2016.02.08 14:45 | close | 5156 | 0.02 | 116.196 | 116.747 | 114.697 | 1.62 | 7475.62 |
| 11157 | 2016.02.08 14:45 | sell | 5157 | 0.35 | 116.297 | 116.747 | 114.697 | ||
| 11158 | 2016.02.08 15:00 | close | 5157 | 0.02 | 116.107 | 116.747 | 114.697 | 3.15 | 7478.77 |
| 11159 | 2016.02.08 15:00 | sell | 5158 | 0.33 | 116.297 | 116.747 | 114.697 | ||
| 11160 | 2016.02.08 15:30 | close | 5158 | 0.02 | 115.710 | 116.747 | 114.697 | 10.03 | 7488.80 |
| 11161 | 2016.02.08 15:30 | sell | 5159 | 0.31 | 116.297 | 116.747 | 114.697 | ||
| 11162 | 2016.02.08 16:00 | close | 5159 | 0.02 | 115.572 | 116.747 | 114.697 | 12.43 | 7501.23 |
| 11163 | 2016.02.08 16:00 | sell | 5160 | 0.29 | 116.297 | 116.747 | 114.697 | ||
| 11164 | 2016.02.08 16:15 | close | 5160 | 0.02 | 115.239 | 116.747 | 114.697 | 18.24 | 7519.47 |
| 11165 | 2016.02.08 16:15 | sell | 5161 | 0.27 | 116.297 | 116.747 | 114.697 | ||
| 11166 | 2016.02.08 17:00 | close | 5161 | 0.27 | 115.715 | 116.747 | 114.697 | 134.18 | 7653.65 |
| 11167 | 2016.02.09 05:15 | buy stop | 5162 | 0.38 | 117.520 | 117.070 | 119.120 | ||
| 11168 | 2016.02.10 01:45 | delete | 5162 | 0.38 | 117.520 | 117.070 | 119.120 | ||
| 11169 | 2016.02.10 01:45 | sell stop | 5163 | 0.38 | 114.214 | 114.664 | 112.614 | ||
| 11170 | 2016.02.10 01:45 | buy stop | 5164 | 0.38 | 117.520 | 117.070 | 119.120 | ||
| 11171 | 2016.02.10 16:07 | sell | 5163 | 0.38 | 114.214 | 114.664 | 112.614 | ||
| 11172 | 2016.02.10 16:45 | close | 5163 | 0.02 | 114.010 | 114.664 | 112.614 | 3.46 | 7657.11 |
| 11173 | 2016.02.10 16:45 | sell | 5165 | 0.36 | 114.214 | 114.664 | 112.614 | ||
| 11174 | 2016.02.10 17:15 | close | 5165 | 0.02 | 113.854 | 114.664 | 112.614 | 6.20 | 7663.31 |
| 11175 | 2016.02.10 17:15 | sell | 5166 | 0.34 | 114.214 | 114.664 | 112.614 | ||
| 11176 | 2016.02.10 20:00 | close | 5166 | 0.02 | 113.653 | 114.664 | 112.614 | 9.75 | 7673.06 |
| 11177 | 2016.02.10 20:00 | sell | 5167 | 0.32 | 114.214 | 114.664 | 112.614 | ||
| 11178 | 2016.02.10 20:30 | close | 5167 | 0.02 | 113.423 | 114.664 | 112.614 | 13.83 | 7686.89 |
| 11179 | 2016.02.10 20:30 | sell | 5168 | 0.30 | 114.214 | 114.664 | 112.614 | ||
| 11180 | 2016.02.10 21:00 | close | 5168 | 0.02 | 113.309 | 114.664 | 112.614 | 15.85 | 7702.74 |
| 11181 | 2016.02.10 21:00 | sell | 5169 | 0.28 | 114.214 | 114.664 | 112.614 | ||
| 11182 | 2016.02.11 00:00 | close | 5169 | 0.02 | 113.246 | 114.664 | 112.614 | 16.75 | 7719.49 |
| 11183 | 2016.02.11 00:00 | sell | 5170 | 0.26 | 114.214 | 114.664 | 112.614 | ||
| 11184 | 2016.02.11 00:45 | close | 5170 | 0.02 | 112.851 | 114.664 | 112.614 | 23.81 | 7743.29 |
| 11185 | 2016.02.11 00:45 | sell | 5171 | 0.24 | 114.214 | 114.664 | 112.614 | ||
| 11186 | 2016.02.11 01:11 | t/p | 5171 | 0.24 | 112.614 | 114.664 | 112.614 | 336.77 | 8080.06 |
| 11187 | 2016.02.11 13:30 | delete | 5164 | 0.38 | 117.520 | 117.070 | 119.120 | ||
| 11188 | 2016.02.17 02:30 | buy stop | 5172 | 0.40 | 114.871 | 114.421 | 116.471 | ||
| 11189 | 2016.02.18 05:45 | delete | 5172 | 0.40 | 114.871 | 114.421 | 116.471 | ||
| 11190 | 2016.02.18 05:45 | sell stop | 5173 | 0.40 | 113.379 | 113.829 | 111.779 | ||
| 11191 | 2016.02.18 14:00 | delete | 5173 | 0.40 | 113.379 | 113.829 | 111.779 | ||
| 11192 | 2016.02.18 14:00 | buy stop | 5174 | 0.40 | 114.499 | 114.049 | 116.099 | ||
| 11193 | 2016.02.18 14:00 | sell stop | 5175 | 0.40 | 113.379 | 113.829 | 111.779 | ||
| 11194 | 2016.02.18 20:36 | sell | 5175 | 0.40 | 113.379 | 113.829 | 111.779 | ||
| 11195 | 2016.02.18 20:45 | close | 5175 | 0.03 | 113.288 | 113.829 | 111.779 | 2.23 | 8082.29 |
| 11196 | 2016.02.18 20:45 | sell | 5176 | 0.37 | 113.379 | 113.829 | 111.779 | ||
| 11197 | 2016.02.18 21:00 | close | 5176 | 0.03 | 113.219 | 113.829 | 111.779 | 4.06 | 8086.35 |
| 11198 | 2016.02.18 21:00 | sell | 5177 | 0.34 | 113.379 | 113.829 | 111.779 | ||
| 11199 | 2016.02.18 23:30 | close | 5177 | 0.34 | 113.349 | 113.829 | 111.779 | 6.96 | 8093.31 |
| 11200 | 2016.02.19 18:00 | delete | 5174 | 0.40 | 114.499 | 114.049 | 116.099 | ||
| 11201 | 2016.02.22 15:45 | sell stop | 5178 | 0.40 | 112.311 | 112.761 | 110.711 | ||
| 11202 | 2016.02.23 01:46 | sell | 5178 | 0.40 | 112.311 | 112.761 | 110.711 | ||
| 11203 | 2016.02.23 02:00 | close | 5178 | 0.03 | 112.120 | 112.761 | 110.711 | 4.93 | 8098.24 |
| 11204 | 2016.02.23 02:00 | sell | 5179 | 0.37 | 112.311 | 112.761 | 110.711 | ||
| 11205 | 2016.02.23 04:15 | close | 5179 | 0.37 | 112.307 | 112.761 | 110.711 | -0.90 | 8097.34 |
| 11206 | 2016.02.23 10:15 | buy stop | 5180 | 0.40 | 113.383 | 112.933 | 114.983 | ||
| 11207 | 2016.02.25 14:45 | delete | 5180 | 0.40 | 113.383 | 112.933 | 114.983 | ||
| 11208 | 2016.02.25 14:45 | sell stop | 5181 | 0.40 | 111.047 | 111.497 | 109.447 | ||
| 11209 | 2016.02.26 18:00 | delete | 5181 | 0.40 | 111.047 | 111.497 | 109.447 | ||
| 11210 | 2016.02.29 20:15 | buy stop | 5182 | 0.40 | 113.987 | 113.537 | 115.587 | ||
| 11211 | 2016.03.01 17:04 | buy | 5182 | 0.40 | 113.987 | 113.537 | 115.587 | ||
| 11212 | 2016.03.01 19:00 | close | 5182 | 0.03 | 114.092 | 113.537 | 115.587 | 2.58 | 8099.92 |
| 11213 | 2016.03.01 19:00 | buy | 5183 | 0.37 | 113.987 | 113.537 | 115.587 | ||
| 11214 | 2016.03.01 20:30 | close | 5183 | 0.37 | 113.832 | 113.537 | 115.587 | -52.60 | 8047.32 |
| 11215 | 2016.03.01 23:45 | sell stop | 5184 | 0.40 | 112.163 | 112.613 | 110.563 | ||
| 11216 | 2016.03.03 11:45 | delete | 5184 | 0.40 | 112.163 | 112.613 | 110.563 | ||
| 11217 | 2016.03.03 11:45 | buy stop | 5185 | 0.40 | 114.550 | 114.100 | 116.150 | ||
| 11218 | 2016.03.03 18:00 | delete | 5185 | 0.40 | 114.550 | 114.100 | 116.150 | ||
| 11219 | 2016.03.03 18:00 | sell stop | 5186 | 0.40 | 113.220 | 113.670 | 111.620 | ||
| 11220 | 2016.03.03 18:00 | buy stop | 5187 | 0.40 | 114.550 | 114.100 | 116.150 | ||
| 11221 | 2016.03.04 14:55 | sell | 5186 | 0.40 | 113.220 | 113.670 | 111.620 | ||
| 11222 | 2016.03.04 15:15 | close | 5186 | 0.40 | 113.621 | 113.670 | 111.620 | -143.57 | 7903.75 |
| 11223 | 2016.03.04 15:45 | buy | 5188 | 0.43 | 113.799 | 113.549 | 114.649 | ||
| 11224 | 2016.03.04 16:00 | buy | 5189 | 0.42 | 113.800 | 113.550 | 114.650 | ||
| 11225 | 2016.03.04 17:15 | close | 5188 | 0.05 | 113.955 | 113.549 | 114.649 | 6.54 | 7910.29 |
| 11226 | 2016.03.04 17:15 | buy | 5190 | 0.38 | 113.799 | 113.549 | 114.649 | ||
| 11227 | 2016.03.04 18:00 | delete | 5187 | 0.40 | 114.550 | 114.100 | 116.150 | ||
| 11228 | 2016.03.04 18:15 | close | 5189 | 0.05 | 113.983 | 113.550 | 114.650 | 7.73 | 7918.02 |
| 11229 | 2016.03.04 18:15 | buy | 5191 | 0.37 | 113.800 | 113.550 | 114.650 | ||
| 11230 | 2016.03.04 18:30 | close | 5190 | 0.04 | 114.087 | 113.549 | 114.649 | 9.86 | 7927.88 |
| 11231 | 2016.03.04 18:30 | buy | 5192 | 0.34 | 113.799 | 113.549 | 114.649 | ||
| 11232 | 2016.03.04 18:45 | close | 5191 | 0.04 | 114.177 | 113.550 | 114.650 | 12.97 | 7940.85 |
| 11233 | 2016.03.04 18:45 | buy | 5193 | 0.33 | 113.800 | 113.550 | 114.650 | ||
| 11234 | 2016.03.04 19:00 | close | 5192 | 0.04 | 114.194 | 113.549 | 114.649 | 13.60 | 7954.45 |
| 11235 | 2016.03.04 19:00 | buy | 5194 | 0.30 | 113.799 | 113.549 | 114.649 | ||
| 11236 | 2016.03.04 21:30 | close | 5193 | 0.33 | 113.866 | 113.550 | 114.650 | 17.15 | 7971.60 |
| 11237 | 2016.03.04 21:45 | close | 5194 | 0.30 | 113.810 | 113.549 | 114.649 | 1.10 | 7972.70 |
| 11238 | 2016.03.07 13:15 | sell stop | 5195 | 0.39 | 113.126 | 113.576 | 111.526 | ||
| 11239 | 2016.03.07 17:30 | delete | 5195 | 0.39 | 113.126 | 113.576 | 111.526 | ||
| 11240 | 2016.03.07 17:30 | buy stop | 5196 | 0.39 | 114.252 | 113.802 | 115.852 | ||
| 11241 | 2016.03.07 17:30 | sell stop | 5197 | 0.39 | 113.126 | 113.576 | 111.526 | ||
| 11242 | 2016.03.08 00:28 | sell | 5197 | 0.39 | 113.126 | 113.576 | 111.526 | ||
| 11243 | 2016.03.08 01:00 | close | 5197 | 0.02 | 113.012 | 113.576 | 111.526 | 1.90 | 7974.60 |
| 11244 | 2016.03.08 01:00 | sell | 5198 | 0.37 | 113.126 | 113.576 | 111.526 | ||
| 11245 | 2016.03.08 01:30 | close | 5198 | 0.37 | 113.116 | 113.576 | 111.526 | 1.05 | 7975.65 |
| 11246 | 2016.03.10 08:45 | delete | 5196 | 0.39 | 114.252 | 113.802 | 115.852 | ||
| 11247 | 2016.03.10 08:45 | sell stop | 5199 | 0.39 | 112.233 | 112.683 | 110.633 | ||
| 11248 | 2016.03.10 14:45 | buy | 5200 | 0.43 | 113.692 | 113.442 | 114.542 | ||
| 11249 | 2016.03.10 15:00 | buy | 5201 | 0.44 | 114.114 | 113.864 | 114.964 | ||
| 11250 | 2016.03.10 15:00 | close | 5200 | 0.05 | 114.111 | 113.442 | 114.542 | 18.06 | 7993.71 |
| 11251 | 2016.03.10 15:00 | buy | 5202 | 0.38 | 113.692 | 113.442 | 114.542 | ||
| 11252 | 2016.03.10 15:09 | s/l | 5201 | 0.44 | 113.864 | 113.864 | 114.964 | -99.25 | 7894.46 |
| 11253 | 2016.03.10 15:15 | buy | 5203 | 0.43 | 113.911 | 113.661 | 114.761 | ||
| 11254 | 2016.03.10 15:30 | close | 5203 | 0.43 | 113.726 | 113.661 | 114.761 | -72.53 | 7821.93 |
| 11255 | 2016.03.10 15:30 | close | 5202 | 0.38 | 113.726 | 113.442 | 114.542 | 9.08 | 7831.01 |
| 11256 | 2016.03.10 15:45 | sell | 5204 | 0.43 | 113.576 | 113.826 | 112.726 | ||
| 11257 | 2016.03.10 16:00 | sell | 5205 | 0.42 | 113.386 | 113.636 | 112.536 | ||
| 11258 | 2016.03.10 16:00 | close | 5204 | 0.05 | 113.394 | 113.826 | 112.726 | 7.73 | 7838.74 |
| 11259 | 2016.03.10 16:00 | sell | 5206 | 0.38 | 113.576 | 113.826 | 112.726 | ||
| 11260 | 2016.03.10 16:15 | sell | 5207 | 0.42 | 113.403 | 113.653 | 112.553 | ||
| 11261 | 2016.03.10 16:30 | close | 5206 | 0.05 | 113.266 | 113.826 | 112.726 | 13.38 | 7852.12 |
| 11262 | 2016.03.10 16:30 | sell | 5208 | 0.33 | 113.576 | 113.826 | 112.726 | ||
| 11263 | 2016.03.10 16:45 | close | 5205 | 0.05 | 113.011 | 113.636 | 112.536 | 16.29 | 7868.41 |
| 11264 | 2016.03.10 16:45 | sell | 5209 | 0.37 | 113.386 | 113.636 | 112.536 | ||
| 11265 | 2016.03.10 17:30 | close | 5207 | 0.05 | 112.990 | 113.653 | 112.553 | 17.98 | 7886.39 |
| 11266 | 2016.03.10 17:30 | sell | 5210 | 0.37 | 113.403 | 113.653 | 112.553 | ||
| 11267 | 2016.03.10 17:41 | t/p | 5208 | 0.33 | 112.726 | 113.826 | 112.726 | 246.85 | 8133.24 |
| 11268 | 2016.03.10 17:45 | close | 5210 | 0.37 | 112.645 | 113.653 | 112.553 | 246.76 | 8380.00 |
| 11269 | 2016.03.10 17:45 | close | 5209 | 0.04 | 112.645 | 113.636 | 112.536 | 26.07 | 8406.07 |
| 11270 | 2016.03.10 17:45 | sell | 5211 | 0.33 | 113.386 | 113.636 | 112.536 | ||
| 11271 | 2016.03.11 03:45 | close | 5211 | 0.33 | 113.478 | 113.636 | 112.536 | -30.01 | 8376.06 |
| 11272 | 2016.03.11 12:00 | delete | 5199 | 0.39 | 112.233 | 112.683 | 110.633 | ||
| 11273 | 2016.03.11 12:00 | buy stop | 5212 | 0.41 | 114.441 | 113.991 | 116.041 | ||
| 11274 | 2016.03.11 16:00 | delete | 5212 | 0.41 | 114.441 | 113.991 | 116.041 | ||
| 11275 | 2016.03.11 16:00 | sell stop | 5213 | 0.41 | 112.615 | 113.065 | 111.015 | ||
| 11276 | 2016.03.11 16:00 | buy stop | 5214 | 0.41 | 114.441 | 113.991 | 116.041 | ||
| 11277 | 2016.03.11 18:00 | delete | 5214 | 0.41 | 114.441 | 113.991 | 116.041 | ||
| 11278 | 2016.03.11 18:00 | delete | 5213 | 0.41 | 112.615 | 113.065 | 111.015 | ||
| 11279 | 2016.03.14 01:00 | sell stop | 5215 | 0.41 | 112.615 | 113.065 | 111.015 | ||
| 11280 | 2016.03.14 01:00 | buy stop | 5216 | 0.41 | 114.441 | 113.991 | 116.041 | ||
| 11281 | 2016.03.14 23:45 | delete | 5216 | 0.41 | 114.441 | 113.991 | 116.041 | ||
| 11282 | 2016.03.14 23:45 | delete | 5215 | 0.41 | 112.615 | 113.065 | 111.015 | ||
| 11283 | 2016.03.14 23:45 | buy stop | 5217 | 0.41 | 114.002 | 113.552 | 115.602 | ||
| 11284 | 2016.03.15 02:47 | buy | 5217 | 0.41 | 114.002 | 113.552 | 115.602 | ||
| 11285 | 2016.03.15 03:41 | s/l | 5217 | 0.41 | 113.552 | 113.552 | 115.602 | -164.95 | 8211.11 |
| 11286 | 2016.03.15 05:00 | sell | 5218 | 0.45 | 113.311 | 113.561 | 112.461 | ||
| 11287 | 2016.03.15 05:45 | close | 5218 | 0.45 | 113.483 | 113.561 | 112.461 | -70.90 | 8140.21 |
| 11288 | 2016.03.16 02:00 | buy stop | 5219 | 0.40 | 114.131 | 113.681 | 115.731 | ||
| 11289 | 2016.03.16 11:00 | delete | 5219 | 0.40 | 114.131 | 113.681 | 115.731 | ||
| 11290 | 2016.03.16 11:00 | sell stop | 5220 | 0.40 | 112.635 | 113.085 | 111.035 | ||
| 11291 | 2016.03.16 11:00 | buy stop | 5221 | 0.40 | 114.131 | 113.681 | 115.731 | ||
| 11292 | 2016.03.16 18:44 | sell | 5220 | 0.40 | 112.635 | 113.085 | 111.035 | ||
| 11293 | 2016.03.16 19:30 | sell | 5222 | 0.44 | 112.386 | 112.636 | 111.536 | ||
| 11294 | 2016.03.16 19:30 | close | 5220 | 0.03 | 112.394 | 113.085 | 111.035 | 6.25 | 8146.46 |
| 11295 | 2016.03.16 19:30 | sell | 5223 | 0.37 | 112.635 | 113.085 | 111.035 | ||
| 11296 | 2016.03.16 19:45 | sell | 5224 | 0.44 | 112.410 | 112.660 | 111.560 | ||
| 11297 | 2016.03.16 19:47 | s/l | 5222 | 0.44 | 112.636 | 112.636 | 111.536 | -100.30 | 8046.16 |
| 11298 | 2016.03.16 19:47 | s/l | 5224 | 0.44 | 112.660 | 112.660 | 111.560 | -100.28 | 7945.88 |
| 11299 | 2016.03.16 20:15 | close | 5223 | 0.37 | 112.622 | 113.085 | 111.035 | 2.05 | 7947.93 |
| 11300 | 2016.03.17 16:00 | delete | 5221 | 0.40 | 114.131 | 113.681 | 115.731 | ||
| 11301 | 2016.03.17 16:00 | buy stop | 5225 | 0.39 | 113.812 | 113.362 | 115.412 | ||
| 11302 | 2016.03.18 10:30 | delete | 5225 | 0.39 | 113.812 | 113.362 | 115.412 | ||
| 11303 | 2016.03.18 10:30 | sell stop | 5226 | 0.39 | 110.671 | 111.121 | 109.071 | ||
| 11304 | 2016.03.18 10:30 | buy stop | 5227 | 0.39 | 113.812 | 113.362 | 115.412 | ||
| 11305 | 2016.03.18 18:00 | delete | 5227 | 0.39 | 113.812 | 113.362 | 115.412 | ||
| 11306 | 2016.03.18 18:00 | delete | 5226 | 0.39 | 110.671 | 111.121 | 109.071 | ||
| 11307 | 2016.03.21 01:00 | sell stop | 5228 | 0.39 | 110.671 | 111.121 | 109.071 | ||
| 11308 | 2016.03.23 07:00 | delete | 5228 | 0.39 | 110.671 | 111.121 | 109.071 | ||
| 11309 | 2016.03.23 07:00 | sell stop | 5229 | 0.39 | 111.384 | 111.834 | 109.784 | ||
| 11310 | 2016.03.25 18:00 | delete | 5229 | 0.39 | 111.384 | 111.834 | 109.784 | ||
| 11311 | 2016.03.29 01:30 | buy stop | 5230 | 0.39 | 113.682 | 113.232 | 115.282 | ||
| 11312 | 2016.03.29 04:19 | buy | 5230 | 0.39 | 113.682 | 113.232 | 115.282 | ||
| 11313 | 2016.03.29 09:30 | close | 5230 | 0.39 | 113.660 | 113.232 | 115.282 | -9.89 | 7938.04 |
| 11314 | 2016.03.30 07:45 | buy stop | 5231 | 0.39 | 113.797 | 113.347 | 115.397 | ||
| 11315 | 2016.03.31 06:00 | delete | 5231 | 0.39 | 113.797 | 113.347 | 115.397 | ||
| 11316 | 2016.03.31 06:00 | sell stop | 5232 | 0.39 | 112.020 | 112.470 | 110.420 | ||
| 11317 | 2016.04.01 12:14 | sell | 5232 | 0.39 | 112.020 | 112.470 | 110.420 | ||
| 11318 | 2016.04.01 13:00 | close | 5232 | 0.39 | 112.057 | 112.470 | 110.420 | -15.22 | 7922.82 |
| 11319 | 2016.04.08 13:30 | sell stop | 5233 | 0.39 | 107.671 | 108.121 | 106.071 | ||
| 11320 | 2016.04.08 18:00 | delete | 5233 | 0.39 | 107.671 | 108.121 | 106.071 | ||
| 11321 | 2016.04.11 01:00 | sell stop | 5234 | 0.39 | 107.671 | 108.121 | 106.071 | ||
| 11322 | 2016.04.11 01:40 | sell | 5234 | 0.39 | 107.671 | 108.121 | 106.071 | ||
| 11323 | 2016.04.11 06:15 | buy stop | 5235 | 0.38 | 109.092 | 108.642 | 110.692 | ||
| 11324 | 2016.04.11 08:00 | close | 5234 | 0.39 | 108.065 | 108.121 | 106.071 | -144.53 | 7778.29 |
| 11325 | 2016.04.12 00:00 | delete | 5235 | 0.38 | 109.092 | 108.642 | 110.692 | ||
| 11326 | 2016.04.12 00:00 | sell stop | 5236 | 0.38 | 107.633 | 108.083 | 106.033 | ||
| 11327 | 2016.04.12 00:00 | buy stop | 5237 | 0.38 | 109.092 | 108.642 | 110.692 | ||
| 11328 | 2016.04.13 08:26 | buy | 5237 | 0.38 | 109.092 | 108.642 | 110.692 | ||
| 11329 | 2016.04.13 09:00 | close | 5237 | 0.02 | 109.181 | 108.642 | 110.692 | 1.51 | 7779.80 |
| 11330 | 2016.04.13 09:00 | buy | 5238 | 0.36 | 109.092 | 108.642 | 110.692 | ||
| 11331 | 2016.04.13 09:15 | close | 5238 | 0.02 | 109.241 | 108.642 | 110.692 | 2.61 | 7782.41 |
| 11332 | 2016.04.13 09:15 | buy | 5239 | 0.34 | 109.092 | 108.642 | 110.692 | ||
| 11333 | 2016.04.13 11:30 | close | 5239 | 0.02 | 109.307 | 108.642 | 110.692 | 3.81 | 7786.22 |
| 11334 | 2016.04.13 11:30 | buy | 5240 | 0.32 | 109.092 | 108.642 | 110.692 | ||
| 11335 | 2016.04.13 11:45 | close | 5240 | 0.02 | 109.358 | 108.642 | 110.692 | 4.74 | 7790.96 |
| 11336 | 2016.04.13 11:45 | buy | 5241 | 0.30 | 109.092 | 108.642 | 110.692 | ||
| 11337 | 2016.04.13 13:00 | close | 5241 | 0.30 | 109.122 | 108.642 | 110.692 | 6.45 | 7797.41 |
| 11338 | 2016.04.15 00:15 | delete | 5236 | 0.38 | 107.633 | 108.083 | 106.033 | ||
| 11339 | 2016.04.15 00:15 | buy stop | 5242 | 0.38 | 109.540 | 109.090 | 111.140 | ||
| 11340 | 2016.04.15 00:16 | buy | 5242 | 0.38 | 109.540 | 109.090 | 111.140 | ||
| 11341 | 2016.04.15 00:45 | close | 5242 | 0.02 | 109.651 | 109.090 | 111.140 | 1.90 | 7799.31 |
| 11342 | 2016.04.15 00:45 | buy | 5243 | 0.36 | 109.540 | 109.090 | 111.140 | ||
| 11343 | 2016.04.15 03:00 | close | 5243 | 0.02 | 109.728 | 109.090 | 111.140 | 3.31 | 7802.62 |
| 11344 | 2016.04.15 03:00 | buy | 5244 | 0.34 | 109.540 | 109.090 | 111.140 | ||
| 11345 | 2016.04.15 06:15 | close | 5244 | 0.34 | 109.474 | 109.090 | 111.140 | -22.54 | 7780.08 |
| 11346 | 2016.04.19 00:30 | sell stop | 5245 | 0.38 | 107.843 | 108.293 | 106.243 | ||
| 11347 | 2016.04.20 10:15 | delete | 5245 | 0.38 | 107.843 | 108.293 | 106.243 | ||
| 11348 | 2016.04.20 10:15 | buy stop | 5246 | 0.38 | 109.482 | 109.032 | 111.082 | ||
| 11349 | 2016.04.20 15:59 | buy | 5246 | 0.38 | 109.482 | 109.032 | 111.082 | ||
| 11350 | 2016.04.20 16:45 | close | 5246 | 0.02 | 109.660 | 109.032 | 111.082 | 3.13 | 7783.21 |
| 11351 | 2016.04.20 16:45 | buy | 5247 | 0.36 | 109.482 | 109.032 | 111.082 | ||
| 11352 | 2016.04.20 17:30 | close | 5247 | 0.02 | 109.732 | 109.032 | 111.082 | 4.44 | 7787.65 |
| 11353 | 2016.04.20 17:30 | buy | 5248 | 0.34 | 109.482 | 109.032 | 111.082 | ||
| 11354 | 2016.04.20 19:15 | close | 5248 | 0.02 | 109.805 | 109.032 | 111.082 | 5.76 | 7793.41 |
| 11355 | 2016.04.20 19:15 | buy | 5249 | 0.32 | 109.482 | 109.032 | 111.082 | ||
| 11356 | 2016.04.20 23:45 | close | 5249 | 0.02 | 109.871 | 109.032 | 111.082 | 6.96 | 7800.37 |
| 11357 | 2016.04.20 23:45 | buy | 5250 | 0.30 | 109.482 | 109.032 | 111.082 | ||
| 11358 | 2016.04.21 04:45 | sell stop | 5251 | 0.39 | 108.767 | 109.217 | 107.167 | ||
| 11359 | 2016.04.21 13:45 | close | 5250 | 0.30 | 109.499 | 109.032 | 111.082 | 1.07 | 7801.44 |
| 11360 | 2016.04.21 21:45 | delete | 5251 | 0.39 | 108.767 | 109.217 | 107.167 | ||
| 11361 | 2016.04.21 21:45 | buy stop | 5252 | 0.39 | 109.891 | 109.441 | 111.491 | ||
| 11362 | 2016.04.21 21:45 | sell stop | 5253 | 0.39 | 108.767 | 109.217 | 107.167 | ||
| 11363 | 2016.04.22 04:40 | buy | 5252 | 0.39 | 109.891 | 109.441 | 111.491 | ||
| 11364 | 2016.04.22 04:45 | close | 5252 | 0.02 | 110.122 | 109.441 | 111.491 | 4.08 | 7805.52 |
| 11365 | 2016.04.22 04:45 | buy | 5254 | 0.37 | 109.891 | 109.441 | 111.491 | ||
| 11366 | 2016.04.22 05:15 | close | 5254 | 0.37 | 109.879 | 109.441 | 111.491 | -6.26 | 7799.26 |
| 11367 | 2016.04.22 07:00 | buy | 5255 | 0.42 | 110.519 | 110.269 | 111.369 | ||
| 11368 | 2016.04.22 09:00 | close | 5255 | 0.42 | 110.337 | 110.269 | 111.369 | -71.80 | 7727.46 |
| 11369 | 2016.04.22 18:00 | delete | 5253 | 0.39 | 108.767 | 109.217 | 107.167 | ||
| 11370 | 2016.04.25 01:00 | sell stop | 5256 | 0.38 | 109.264 | 109.714 | 107.664 | ||
| 11371 | 2016.04.25 19:30 | delete | 5256 | 0.38 | 109.264 | 109.714 | 107.664 | ||
| 11372 | 2016.04.25 19:30 | buy stop | 5257 | 0.38 | 111.873 | 111.423 | 113.473 | ||
| 11373 | 2016.04.25 19:30 | sell stop | 5258 | 0.38 | 109.264 | 109.714 | 107.664 | ||
| 11374 | 2016.04.27 05:45 | delete | 5258 | 0.38 | 109.264 | 109.714 | 107.664 | ||
| 11375 | 2016.04.27 05:45 | delete | 5257 | 0.38 | 111.873 | 111.423 | 113.473 | ||
| 11376 | 2016.04.27 05:45 | sell stop | 5259 | 0.38 | 110.675 | 111.125 | 109.075 | ||
| 11377 | 2016.04.27 18:00 | delete | 5259 | 0.38 | 110.675 | 111.125 | 109.075 | ||
| 11378 | 2016.04.27 18:00 | buy stop | 5260 | 0.38 | 111.469 | 111.019 | 113.069 | ||
| 11379 | 2016.04.27 18:00 | sell stop | 5261 | 0.38 | 110.675 | 111.125 | 109.075 | ||
| 11380 | 2016.04.27 18:00 | buy | 5260 | 0.38 | 111.469 | 111.019 | 113.069 | ||
| 11381 | 2016.04.27 18:45 | close | 5260 | 0.38 | 111.329 | 111.019 | 113.069 | -50.07 | 7677.39 |
| 11382 | 2016.04.28 03:01 | sell | 5261 | 0.38 | 110.675 | 111.125 | 109.075 | ||
| 11383 | 2016.04.28 03:03 | t/p | 5261 | 0.38 | 109.075 | 111.125 | 109.075 | 555.14 | 8232.53 |
| 11384 | 2016.04.28 03:15 | sell | 5262 | 0.45 | 109.275 | 109.525 | 108.425 | ||
| 11385 | 2016.04.28 03:30 | sell | 5263 | 0.44 | 109.285 | 109.535 | 108.435 | ||
| 11386 | 2016.04.28 03:45 | sell | 5264 | 0.44 | 109.193 | 109.443 | 108.343 | ||
| 11387 | 2016.04.28 03:52 | s/l | 5264 | 0.44 | 109.443 | 109.443 | 108.343 | -103.15 | 8129.38 |
| 11388 | 2016.04.28 04:30 | sell | 5265 | 0.43 | 109.331 | 109.581 | 108.481 | ||
| 11389 | 2016.04.28 05:00 | close | 5262 | 0.05 | 108.907 | 109.525 | 108.425 | 16.60 | 8145.98 |
| 11390 | 2016.04.28 05:00 | sell | 5266 | 0.40 | 109.275 | 109.525 | 108.425 | ||
| 11391 | 2016.04.28 06:15 | close | 5263 | 0.05 | 108.665 | 109.535 | 108.435 | 28.23 | 8174.21 |
| 11392 | 2016.04.28 06:15 | sell | 5267 | 0.39 | 109.285 | 109.535 | 108.435 | ||
| 11393 | 2016.04.28 06:35 | t/p | 5265 | 0.43 | 108.481 | 109.581 | 108.481 | 334.38 | 8508.59 |
| 11394 | 2016.04.28 06:37 | t/p | 5267 | 0.39 | 108.435 | 109.535 | 108.435 | 303.38 | 8811.97 |
| 11395 | 2016.04.28 06:37 | t/p | 5266 | 0.40 | 108.425 | 109.525 | 108.425 | 311.18 | 9123.15 |
| 11396 | 2016.04.28 23:45 | buy stop | 5268 | 0.45 | 111.878 | 111.428 | 113.478 | ||
| 11397 | 2016.04.29 18:00 | delete | 5268 | 0.45 | 111.878 | 111.428 | 113.478 | ||
| 11398 | 2016.05.02 23:00 | sell stop | 5269 | 0.45 | 106.143 | 106.593 | 104.543 | ||
| 11399 | 2016.05.03 00:17 | sell | 5269 | 0.45 | 106.143 | 106.593 | 104.543 | ||
| 11400 | 2016.05.03 00:45 | close | 5269 | 0.45 | 106.135 | 106.593 | 104.543 | 0.69 | 9123.84 |
| 11401 | 2016.05.04 06:30 | sell stop | 5270 | 0.45 | 105.554 | 106.004 | 103.954 | ||
| 11402 | 2016.05.04 20:00 | delete | 5270 | 0.45 | 105.554 | 106.004 | 103.954 | ||
| 11403 | 2016.05.04 20:00 | buy stop | 5271 | 0.45 | 107.451 | 107.001 | 109.051 | ||
| 11404 | 2016.05.04 20:00 | sell stop | 5272 | 0.45 | 105.554 | 106.004 | 103.954 | ||
| 11405 | 2016.05.05 14:05 | buy | 5271 | 0.45 | 107.451 | 107.001 | 109.051 | ||
| 11406 | 2016.05.06 03:00 | close | 5271 | 0.45 | 107.095 | 107.001 | 109.051 | -153.19 | 8970.66 |
| 11407 | 2016.05.06 11:30 | delete | 5272 | 0.45 | 105.554 | 106.004 | 103.954 | ||
| 11408 | 2016.05.06 11:30 | sell stop | 5273 | 0.44 | 106.808 | 107.258 | 105.208 | ||
| 11409 | 2016.05.06 12:29 | sell | 5273 | 0.44 | 106.808 | 107.258 | 105.208 | ||
| 11410 | 2016.05.06 12:30 | buy stop | 5274 | 0.44 | 107.494 | 107.044 | 109.094 | ||
| 11411 | 2016.05.06 12:45 | close | 5273 | 0.03 | 106.578 | 107.258 | 105.208 | 6.29 | 8976.95 |
| 11412 | 2016.05.06 12:45 | sell | 5275 | 0.41 | 106.808 | 107.258 | 105.208 | ||
| 11413 | 2016.05.06 13:00 | close | 5275 | 0.03 | 106.514 | 107.258 | 105.208 | 8.10 | 8985.05 |
| 11414 | 2016.05.06 13:00 | sell | 5276 | 0.38 | 106.808 | 107.258 | 105.208 | ||
| 11415 | 2016.05.06 13:45 | close | 5276 | 0.38 | 106.881 | 107.258 | 105.208 | -28.23 | 8956.82 |
| 11416 | 2016.05.06 18:00 | delete | 5274 | 0.44 | 107.494 | 107.044 | 109.094 | ||
| 11417 | 2016.05.09 11:15 | sell stop | 5277 | 0.44 | 106.439 | 106.889 | 104.839 | ||
| 11418 | 2016.05.11 20:00 | delete | 5277 | 0.44 | 106.439 | 106.889 | 104.839 | ||
| 11419 | 2016.05.11 20:00 | buy stop | 5278 | 0.44 | 109.367 | 108.917 | 110.967 | ||
| 11420 | 2016.05.12 11:59 | buy | 5278 | 0.44 | 109.367 | 108.917 | 110.967 | ||
| 11421 | 2016.05.12 13:41 | s/l | 5278 | 0.44 | 108.917 | 108.917 | 110.967 | -184.44 | 8772.38 |
| 11422 | 2016.05.12 22:45 | sell stop | 5279 | 0.43 | 108.232 | 108.682 | 106.632 | ||
| 11423 | 2016.05.13 10:15 | delete | 5279 | 0.43 | 108.232 | 108.682 | 106.632 | ||
| 11424 | 2016.05.13 10:15 | buy stop | 5280 | 0.43 | 109.390 | 108.940 | 110.990 | ||
| 11425 | 2016.05.13 10:15 | sell stop | 5281 | 0.43 | 108.232 | 108.682 | 106.632 | ||
| 11426 | 2016.05.13 12:39 | buy | 5280 | 0.43 | 109.390 | 108.940 | 110.990 | ||
| 11427 | 2016.05.13 13:15 | close | 5280 | 0.43 | 109.027 | 108.940 | 110.990 | -145.75 | 8626.63 |
| 11428 | 2016.05.13 18:00 | delete | 5281 | 0.43 | 108.232 | 108.682 | 106.632 | ||
| 11429 | 2016.05.16 12:30 | buy stop | 5282 | 0.43 | 109.549 | 109.099 | 111.149 | ||
| 11430 | 2016.05.16 20:45 | delete | 5282 | 0.43 | 109.549 | 109.099 | 111.149 | ||
| 11431 | 2016.05.16 20:45 | sell stop | 5283 | 0.43 | 108.470 | 108.920 | 106.870 | ||
| 11432 | 2016.05.16 20:45 | buy stop | 5284 | 0.43 | 109.549 | 109.099 | 111.149 | ||
| 11433 | 2016.05.17 08:35 | buy | 5284 | 0.43 | 109.549 | 109.099 | 111.149 | ||
| 11434 | 2016.05.17 09:00 | close | 5284 | 0.03 | 109.629 | 109.099 | 111.149 | 2.01 | 8628.64 |
| 11435 | 2016.05.17 09:00 | buy | 5285 | 0.40 | 109.549 | 109.099 | 111.149 | ||
| 11436 | 2016.05.17 09:15 | close | 5285 | 0.40 | 109.542 | 109.099 | 111.149 | -4.96 | 8623.68 |
| 11437 | 2016.05.18 08:45 | delete | 5283 | 0.43 | 108.470 | 108.920 | 106.870 | ||
| 11438 | 2016.05.18 08:45 | buy stop | 5286 | 0.43 | 109.646 | 109.196 | 111.246 | ||
| 11439 | 2016.05.18 13:52 | buy | 5286 | 0.43 | 109.646 | 109.196 | 111.246 | ||
| 11440 | 2016.05.18 14:15 | close | 5286 | 0.03 | 109.743 | 109.196 | 111.246 | 2.47 | 8626.15 |
| 11441 | 2016.05.18 14:15 | buy | 5287 | 0.40 | 109.646 | 109.196 | 111.246 | ||
| 11442 | 2016.05.18 14:45 | close | 5287 | 0.40 | 109.671 | 109.196 | 111.246 | 6.72 | 8632.87 |
| 11443 | 2016.05.18 23:30 | sell stop | 5288 | 0.43 | 108.727 | 109.177 | 107.127 | ||
| 11444 | 2016.05.20 04:15 | delete | 5288 | 0.43 | 108.727 | 109.177 | 107.127 | ||
| 11445 | 2016.05.20 04:15 | buy stop | 5289 | 0.43 | 110.376 | 109.926 | 111.976 | ||
| 11446 | 2016.05.20 10:34 | buy | 5289 | 0.43 | 110.376 | 109.926 | 111.976 | ||
| 11447 | 2016.05.20 14:00 | close | 5289 | 0.03 | 110.491 | 109.926 | 111.976 | 2.94 | 8635.81 |
| 11448 | 2016.05.20 14:00 | buy | 5290 | 0.40 | 110.376 | 109.926 | 111.976 | ||
| 11449 | 2016.05.20 14:30 | close | 5290 | 0.03 | 110.547 | 109.926 | 111.976 | 4.46 | 8640.27 |
| 11450 | 2016.05.20 14:30 | buy | 5291 | 0.37 | 110.376 | 109.926 | 111.976 | ||
| 11451 | 2016.05.20 17:45 | close | 5291 | 0.37 | 110.231 | 109.926 | 111.976 | -50.89 | 8589.38 |
| 11452 | 2016.05.23 12:45 | buy stop | 5292 | 0.42 | 110.583 | 110.133 | 112.183 | ||
| 11453 | 2016.05.24 16:15 | delete | 5292 | 0.42 | 110.583 | 110.133 | 112.183 | ||
| 11454 | 2016.05.24 16:15 | sell stop | 5293 | 0.42 | 109.116 | 109.566 | 107.516 | ||
| 11455 | 2016.05.26 13:00 | delete | 5293 | 0.42 | 109.116 | 109.566 | 107.516 | ||
| 11456 | 2016.05.26 13:00 | buy stop | 5294 | 0.42 | 110.443 | 109.993 | 112.043 | ||
| 11457 | 2016.05.26 23:45 | delete | 5294 | 0.42 | 110.443 | 109.993 | 112.043 | ||
| 11458 | 2016.05.26 23:45 | sell stop | 5295 | 0.42 | 109.421 | 109.871 | 107.821 | ||
| 11459 | 2016.05.26 23:45 | buy stop | 5296 | 0.42 | 110.443 | 109.993 | 112.043 | ||
| 11460 | 2016.05.27 18:00 | delete | 5296 | 0.42 | 110.443 | 109.993 | 112.043 | ||
| 11461 | 2016.05.27 18:00 | delete | 5295 | 0.42 | 109.421 | 109.871 | 107.821 | ||
| 11462 | 2016.05.30 11:15 | sell stop | 5297 | 0.42 | 109.479 | 109.929 | 107.879 | ||
| 11463 | 2016.05.31 06:00 | delete | 5297 | 0.42 | 109.479 | 109.929 | 107.879 | ||
| 11464 | 2016.05.31 06:00 | buy stop | 5298 | 0.42 | 111.441 | 110.991 | 113.041 | ||
| 11465 | 2016.05.31 06:00 | sell stop | 5299 | 0.42 | 109.479 | 109.929 | 107.879 | ||
| 11466 | 2016.06.01 10:25 | sell | 5299 | 0.42 | 109.479 | 109.929 | 107.879 | ||
| 11467 | 2016.06.01 11:30 | close | 5299 | 0.03 | 109.344 | 109.929 | 107.879 | 3.52 | 8592.90 |
| 11468 | 2016.06.01 11:30 | sell | 5300 | 0.39 | 109.479 | 109.929 | 107.879 | ||
| 11469 | 2016.06.01 11:45 | close | 5300 | 0.03 | 109.288 | 109.929 | 107.879 | 5.06 | 8597.96 |
| 11470 | 2016.06.01 11:45 | sell | 5301 | 0.36 | 109.479 | 109.929 | 107.879 | ||
| 11471 | 2016.06.01 12:00 | close | 5301 | 0.03 | 109.227 | 109.929 | 107.879 | 6.74 | 8604.70 |
| 11472 | 2016.06.01 12:00 | sell | 5302 | 0.33 | 109.479 | 109.929 | 107.879 | ||
| 11473 | 2016.06.01 13:00 | close | 5302 | 0.03 | 109.082 | 109.929 | 107.879 | 10.74 | 8615.44 |
| 11474 | 2016.06.01 13:00 | sell | 5303 | 0.30 | 109.479 | 109.929 | 107.879 | ||
| 11475 | 2016.06.01 14:15 | close | 5303 | 0.30 | 109.477 | 109.929 | 107.879 | -1.25 | 8614.19 |
| 11476 | 2016.06.03 14:15 | sell | 5304 | 0.47 | 106.989 | 107.239 | 106.139 | ||
| 11477 | 2016.06.03 14:30 | sell | 5305 | 0.47 | 106.843 | 107.093 | 105.993 | ||
| 11478 | 2016.06.03 14:45 | sell | 5306 | 0.46 | 106.854 | 107.104 | 106.004 | ||
| 11479 | 2016.06.03 15:00 | close | 5304 | 0.05 | 106.774 | 107.239 | 106.139 | 9.77 | 8623.96 |
| 11480 | 2016.06.03 15:00 | sell | 5307 | 0.42 | 106.989 | 107.239 | 106.139 | ||
| 11481 | 2016.06.03 15:15 | close | 5307 | 0.05 | 106.713 | 107.239 | 106.139 | 12.63 | 8636.59 |
| 11482 | 2016.06.03 15:15 | sell | 5308 | 0.37 | 106.989 | 107.239 | 106.139 | ||
| 11483 | 2016.06.03 15:45 | close | 5305 | 0.47 | 106.900 | 107.093 | 105.993 | -27.88 | 8608.71 |
| 11484 | 2016.06.03 15:45 | close | 5308 | 0.37 | 106.900 | 107.239 | 106.139 | 28.58 | 8637.29 |
| 11485 | 2016.06.03 16:00 | close | 5306 | 0.46 | 106.895 | 107.104 | 106.004 | -20.40 | 8616.89 |
| 11486 | 2016.06.03 18:00 | delete | 5298 | 0.42 | 111.441 | 110.991 | 113.041 | ||
| 11487 | 2016.06.06 19:30 | sell stop | 5309 | 0.43 | 106.371 | 106.821 | 104.771 | ||
| 11488 | 2016.06.08 08:00 | delete | 5309 | 0.43 | 106.371 | 106.821 | 104.771 | ||
| 11489 | 2016.06.08 08:00 | buy stop | 5310 | 0.43 | 107.898 | 107.448 | 109.498 | ||
| 11490 | 2016.06.10 06:45 | delete | 5310 | 0.43 | 107.898 | 107.448 | 109.498 | ||
| 11491 | 2016.06.10 06:45 | sell stop | 5311 | 0.43 | 106.261 | 106.711 | 104.661 | ||
| 11492 | 2016.06.10 18:00 | delete | 5311 | 0.43 | 106.261 | 106.711 | 104.661 | ||
| 11493 | 2016.06.13 01:00 | buy stop | 5312 | 0.43 | 107.252 | 106.802 | 108.852 | ||
| 11494 | 2016.06.13 01:00 | sell stop | 5313 | 0.43 | 106.261 | 106.711 | 104.661 | ||
| 11495 | 2016.06.13 01:18 | sell | 5313 | 0.43 | 106.261 | 106.711 | 104.661 | ||
| 11496 | 2016.06.13 01:45 | close | 5313 | 0.03 | 106.187 | 106.711 | 104.661 | 1.91 | 8618.80 |
| 11497 | 2016.06.13 01:45 | sell | 5314 | 0.40 | 106.261 | 106.711 | 104.661 | ||
| 11498 | 2016.06.13 02:00 | close | 5314 | 0.03 | 106.119 | 106.711 | 104.661 | 3.83 | 8622.63 |
| 11499 | 2016.06.13 02:00 | sell | 5315 | 0.37 | 106.261 | 106.711 | 104.661 | ||
| 11500 | 2016.06.13 02:30 | close | 5315 | 0.37 | 106.266 | 106.711 | 104.661 | -3.96 | 8618.67 |
| 11501 | 2016.06.14 04:30 | delete | 5312 | 0.43 | 107.252 | 106.802 | 108.852 | ||
| 11502 | 2016.06.14 04:30 | sell stop | 5316 | 0.43 | 105.737 | 106.187 | 104.137 | ||
| 11503 | 2016.06.14 06:46 | sell | 5316 | 0.43 | 105.737 | 106.187 | 104.137 | ||
| 11504 | 2016.06.14 09:45 | close | 5316 | 0.43 | 105.747 | 106.187 | 104.137 | -6.65 | 8612.02 |
| 11505 | 2016.06.15 05:30 | sell stop | 5317 | 0.43 | 105.634 | 106.084 | 104.034 | ||
| 11506 | 2016.06.15 18:00 | sell | 5317 | 0.43 | 105.634 | 106.084 | 104.034 | ||
| 11507 | 2016.06.15 19:00 | close | 5317 | 0.43 | 106.011 | 106.084 | 104.034 | -155.50 | 8456.52 |
| 11508 | 2016.06.16 05:00 | sell | 5318 | 0.46 | 104.232 | 104.482 | 103.382 | ||
| 11509 | 2016.06.16 06:45 | close | 5318 | 0.05 | 103.745 | 104.482 | 103.382 | 23.17 | 8479.69 |
| 11510 | 2016.06.16 06:45 | sell | 5319 | 0.41 | 104.232 | 104.482 | 103.382 | ||
| 11511 | 2016.06.16 07:00 | buy stop | 5320 | 0.42 | 106.390 | 105.940 | 107.990 | ||
| 11512 | 2016.06.16 07:00 | close | 5319 | 0.05 | 103.719 | 104.482 | 103.382 | 24.43 | 8504.12 |
| 11513 | 2016.06.16 07:00 | sell | 5321 | 0.36 | 104.232 | 104.482 | 103.382 | ||
| 11514 | 2016.06.16 08:45 | close | 5321 | 0.36 | 104.165 | 104.482 | 103.382 | 21.00 | 8525.12 |
| 11515 | 2016.06.17 05:15 | delete | 5320 | 0.42 | 106.390 | 105.940 | 107.990 | ||
| 11516 | 2016.06.17 05:15 | sell stop | 5322 | 0.42 | 103.555 | 104.005 | 101.955 | ||
| 11517 | 2016.06.17 18:00 | delete | 5322 | 0.42 | 103.555 | 104.005 | 101.955 | ||
| 11518 | 2016.06.20 01:00 | sell stop | 5323 | 0.42 | 103.555 | 104.005 | 101.955 | ||
| 11519 | 2016.06.20 23:45 | delete | 5323 | 0.42 | 103.555 | 104.005 | 101.955 | ||
| 11520 | 2016.06.20 23:45 | buy stop | 5324 | 0.42 | 104.837 | 104.387 | 106.437 | ||
| 11521 | 2016.06.21 19:17 | buy | 5324 | 0.42 | 104.837 | 104.387 | 106.437 | ||
| 11522 | 2016.06.21 19:30 | close | 5324 | 0.03 | 104.985 | 104.387 | 106.437 | 4.05 | 8529.17 |
| 11523 | 2016.06.21 19:30 | buy | 5325 | 0.39 | 104.837 | 104.387 | 106.437 | ||
| 11524 | 2016.06.21 20:00 | close | 5325 | 0.39 | 104.840 | 104.387 | 106.437 | -1.22 | 8527.95 |
| 11525 | 2016.06.21 22:30 | sell stop | 5326 | 0.42 | 103.588 | 104.038 | 101.988 | ||
| 11526 | 2016.06.22 17:45 | delete | 5326 | 0.42 | 103.588 | 104.038 | 101.988 | ||
| 11527 | 2016.06.22 17:45 | buy stop | 5327 | 0.42 | 105.053 | 104.603 | 106.653 | ||
| 11528 | 2016.06.22 17:45 | sell stop | 5328 | 0.42 | 103.588 | 104.038 | 101.988 | ||
| 11529 | 2016.06.23 10:16 | buy | 5327 | 0.42 | 105.053 | 104.603 | 106.653 | ||
| 11530 | 2016.06.23 10:30 | close | 5327 | 0.03 | 105.178 | 104.603 | 106.653 | 3.39 | 8531.34 |
| 11531 | 2016.06.23 10:30 | buy | 5329 | 0.39 | 105.053 | 104.603 | 106.653 | ||
| 11532 | 2016.06.23 10:45 | close | 5329 | 0.03 | 105.826 | 104.603 | 106.653 | 21.73 | 8553.07 |
| 11533 | 2016.06.23 10:45 | buy | 5330 | 0.36 | 105.053 | 104.603 | 106.653 | ||
| 11534 | 2016.06.23 13:00 | close | 5330 | 0.03 | 105.943 | 104.603 | 106.653 | 25.02 | 8578.09 |
| 11535 | 2016.06.23 13:00 | buy | 5331 | 0.33 | 105.053 | 104.603 | 106.653 | ||
| 11536 | 2016.06.23 20:15 | close | 5331 | 0.03 | 106.001 | 104.603 | 106.653 | 26.65 | 8604.74 |
| 11537 | 2016.06.23 20:15 | buy | 5332 | 0.30 | 105.053 | 104.603 | 106.653 | ||
| 11538 | 2016.06.23 21:00 | close | 5332 | 0.03 | 106.134 | 104.603 | 106.653 | 30.38 | 8635.12 |
| 11539 | 2016.06.23 21:00 | buy | 5333 | 0.27 | 105.053 | 104.603 | 106.653 | ||
| 11540 | 2016.06.23 21:14 | t/p | 5333 | 0.27 | 106.653 | 104.603 | 106.653 | 403.41 | 9038.53 |
| 11541 | 2016.06.23 23:17 | sell | 5328 | 0.42 | 103.588 | 104.038 | 101.988 | ||
| 11542 | 2016.06.23 23:19 | s/l | 5328 | 0.42 | 104.038 | 104.038 | 101.988 | -184.17 | 8854.36 |
| 11543 | 2016.06.23 23:30 | sell | 5334 | 0.48 | 104.801 | 105.051 | 103.951 | ||
| 11544 | 2016.06.23 23:34 | s/l | 5334 | 0.48 | 105.051 | 105.051 | 103.951 | -117.10 | 8737.26 |
| 11545 | 2016.06.23 23:45 | sell | 5335 | 0.48 | 104.944 | 105.194 | 104.094 | ||
| 11546 | 2016.06.24 00:07 | s/l | 5335 | 0.48 | 105.194 | 105.194 | 104.094 | -118.80 | 8618.46 |
| 11547 | 2016.06.24 00:45 | sell | 5336 | 0.47 | 104.967 | 105.217 | 104.117 | ||
| 11548 | 2016.06.24 00:53 | s/l | 5336 | 0.47 | 105.217 | 105.217 | 104.117 | -114.49 | 8503.97 |
| 11549 | 2016.06.24 01:15 | sell | 5337 | 0.46 | 104.182 | 104.432 | 103.332 | ||
| 11550 | 2016.06.24 01:21 | s/l | 5337 | 0.46 | 104.432 | 104.432 | 103.332 | -112.86 | 8391.11 |
| 11551 | 2016.06.24 01:30 | sell | 5338 | 0.46 | 104.845 | 105.095 | 103.995 | ||
| 11552 | 2016.06.24 02:00 | sell | 5339 | 0.45 | 104.698 | 104.948 | 103.848 | ||
| 11553 | 2016.06.24 02:15 | sell | 5340 | 0.47 | 104.172 | 104.422 | 103.322 | ||
| 11554 | 2016.06.24 02:15 | close | 5338 | 0.05 | 104.200 | 105.095 | 103.995 | 30.65 | 8421.76 |
| 11555 | 2016.06.24 02:15 | sell | 5341 | 0.41 | 104.845 | 105.095 | 103.995 | ||
| 11556 | 2016.06.24 02:16 | t/p | 5341 | 0.41 | 103.995 | 105.095 | 103.995 | 332.65 | 8754.41 |
| 11557 | 2016.06.24 02:21 | t/p | 5339 | 0.45 | 103.848 | 104.948 | 103.848 | 365.65 | 9120.06 |
| 11558 | 2016.06.24 02:30 | sell | 5342 | 0.51 | 103.553 | 103.803 | 102.703 | ||
| 11559 | 2016.06.24 02:30 | close | 5340 | 0.05 | 103.589 | 104.422 | 103.322 | 27.84 | 9147.90 |
| 11560 | 2016.06.24 02:30 | sell | 5343 | 0.42 | 104.172 | 104.422 | 103.322 | ||
| 11561 | 2016.06.24 02:39 | t/p | 5343 | 0.42 | 103.322 | 104.422 | 103.322 | 343.07 | 9490.97 |
| 11562 | 2016.06.24 02:41 | t/p | 5342 | 0.51 | 102.703 | 103.803 | 102.703 | 419.03 | 9910.00 |
| 11563 | 2016.06.27 01:00 | sell stop | 5344 | 0.49 | 98.960 | 99.410 | 97.360 | ||
| 11564 | 2016.06.27 01:00 | buy stop | 5345 | 0.49 | 106.804 | 106.354 | 108.404 | ||
| 11565 | 2016.06.28 10:15 | delete | 5345 | 0.49 | 106.804 | 106.354 | 108.404 | ||
| 11566 | 2016.06.28 10:15 | delete | 5344 | 0.49 | 98.960 | 99.410 | 97.360 | ||
| 11567 | 2016.06.28 10:15 | sell stop | 5346 | 0.49 | 101.408 | 101.858 | 99.808 | ||
| 11568 | 2016.06.29 17:15 | delete | 5346 | 0.49 | 101.408 | 101.858 | 99.808 | ||
| 11569 | 2016.06.29 17:15 | buy stop | 5347 | 0.49 | 102.836 | 102.386 | 104.436 | ||
| 11570 | 2016.06.29 19:47 | buy | 5347 | 0.49 | 102.836 | 102.386 | 104.436 | ||
| 11571 | 2016.06.29 20:30 | close | 5347 | 0.03 | 102.931 | 102.386 | 104.436 | 2.59 | 9912.59 |
| 11572 | 2016.06.29 20:30 | buy | 5348 | 0.46 | 102.836 | 102.386 | 104.436 | ||
| 11573 | 2016.06.29 20:45 | close | 5348 | 0.46 | 102.785 | 102.386 | 104.436 | -25.58 | 9887.01 |
| 11574 | 2016.07.01 13:30 | sell stop | 5349 | 0.49 | 102.365 | 102.815 | 100.765 | ||
| 11575 | 2016.07.01 18:00 | delete | 5349 | 0.49 | 102.365 | 102.815 | 100.765 | ||
| 11576 | 2016.07.04 01:00 | buy stop | 5350 | 0.49 | 103.385 | 102.935 | 104.985 | ||
| 11577 | 2016.07.04 01:00 | sell stop | 5351 | 0.49 | 102.365 | 102.815 | 100.765 | ||
| 11578 | 2016.07.04 22:30 | delete | 5351 | 0.49 | 102.365 | 102.815 | 100.765 | ||
| 11579 | 2016.07.04 22:30 | delete | 5350 | 0.49 | 103.385 | 102.935 | 104.985 | ||
| 11580 | 2016.07.04 22:30 | sell stop | 5352 | 0.49 | 102.429 | 102.879 | 100.829 | ||
| 11581 | 2016.07.05 00:05 | sell | 5352 | 0.49 | 102.429 | 102.879 | 100.829 | ||
| 11582 | 2016.07.05 00:30 | close | 5352 | 0.03 | 102.340 | 102.879 | 100.829 | 2.43 | 9889.44 |
| 11583 | 2016.07.05 00:30 | sell | 5353 | 0.46 | 102.429 | 102.879 | 100.829 | ||
| 11584 | 2016.07.05 01:30 | close | 5353 | 0.03 | 102.060 | 102.879 | 100.829 | 10.67 | 9900.11 |
| 11585 | 2016.07.05 01:30 | sell | 5354 | 0.43 | 102.429 | 102.879 | 100.829 | ||
| 11586 | 2016.07.05 06:15 | close | 5354 | 0.03 | 101.969 | 102.879 | 100.829 | 13.35 | 9913.46 |
| 11587 | 2016.07.05 06:15 | sell | 5355 | 0.40 | 102.429 | 102.879 | 100.829 | ||
| 11588 | 2016.07.05 07:00 | close | 5355 | 0.03 | 101.911 | 102.879 | 100.829 | 15.07 | 9928.53 |
| 11589 | 2016.07.05 07:00 | sell | 5356 | 0.37 | 102.429 | 102.879 | 100.829 | ||
| 11590 | 2016.07.05 07:15 | close | 5356 | 0.02 | 101.851 | 102.879 | 100.829 | 11.23 | 9939.76 |
| 11591 | 2016.07.05 07:15 | sell | 5357 | 0.35 | 102.429 | 102.879 | 100.829 | ||
| 11592 | 2016.07.05 07:45 | close | 5357 | 0.02 | 101.776 | 102.879 | 100.829 | 12.71 | 9952.47 |
| 11593 | 2016.07.05 07:45 | sell | 5358 | 0.33 | 102.429 | 102.879 | 100.829 | ||
| 11594 | 2016.07.05 08:30 | close | 5358 | 0.02 | 101.695 | 102.879 | 100.829 | 14.32 | 9966.79 |
| 11595 | 2016.07.05 08:30 | sell | 5359 | 0.31 | 102.429 | 102.879 | 100.829 | ||
| 11596 | 2016.07.05 13:00 | close | 5359 | 0.02 | 101.628 | 102.879 | 100.829 | 15.64 | 9982.43 |
| 11597 | 2016.07.05 13:00 | sell | 5360 | 0.29 | 102.429 | 102.879 | 100.829 | ||
| 11598 | 2016.07.05 14:00 | close | 5360 | 0.02 | 101.555 | 102.879 | 100.829 | 17.09 | 9999.52 |
| 11599 | 2016.07.05 14:00 | sell | 5361 | 0.27 | 102.429 | 102.879 | 100.829 | ||
| 11600 | 2016.07.05 14:15 | close | 5361 | 0.02 | 101.492 | 102.879 | 100.829 | 18.34 | 10017.86 |
| 11601 | 2016.07.05 14:15 | sell | 5362 | 0.25 | 102.429 | 102.879 | 100.829 | ||
| 11602 | 2016.07.05 23:30 | close | 5362 | 0.02 | 101.251 | 102.879 | 100.829 | 23.15 | 10041.01 |
| 11603 | 2016.07.05 23:30 | sell | 5363 | 0.23 | 102.429 | 102.879 | 100.829 | ||
| 11604 | 2016.07.06 00:00 | close | 5363 | 0.02 | 101.171 | 102.879 | 100.829 | 24.67 | 10065.68 |
| 11605 | 2016.07.06 00:00 | sell | 5364 | 0.21 | 102.429 | 102.879 | 100.829 | ||
| 11606 | 2016.07.06 01:15 | close | 5364 | 0.02 | 100.965 | 102.879 | 100.829 | 28.80 | 10094.49 |
| 11607 | 2016.07.06 01:15 | sell | 5365 | 0.19 | 102.429 | 102.879 | 100.829 | ||
| 11608 | 2016.07.06 01:24 | t/p | 5365 | 0.19 | 100.829 | 102.879 | 100.829 | 299.63 | 10394.11 |
| 11609 | 2016.07.07 09:00 | sell stop | 5366 | 0.51 | 100.204 | 100.654 | 98.604 | ||
| 11610 | 2016.07.08 13:13 | sell | 5366 | 0.51 | 100.204 | 100.654 | 98.604 | ||
| 11611 | 2016.07.08 13:15 | close | 5366 | 0.03 | 100.042 | 100.654 | 98.604 | 4.68 | 10398.79 |
| 11612 | 2016.07.08 13:15 | sell | 5367 | 0.48 | 100.204 | 100.654 | 98.604 | ||
| 11613 | 2016.07.08 13:30 | sell | 5368 | 0.55 | 100.469 | 100.719 | 99.619 | ||
| 11614 | 2016.07.08 13:30 | close | 5367 | 0.48 | 100.476 | 100.654 | 98.604 | -132.82 | 10265.97 |
| 11615 | 2016.07.08 13:45 | close | 5368 | 0.55 | 100.656 | 100.719 | 99.619 | -105.48 | 10160.49 |
| 11616 | 2016.07.08 13:45 | buy | 5369 | 0.55 | 100.656 | 100.406 | 101.506 | ||
| 11617 | 2016.07.08 14:00 | buy | 5370 | 0.55 | 100.692 | 100.442 | 101.542 | ||
| 11618 | 2016.07.08 14:15 | buy | 5371 | 0.55 | 100.782 | 100.532 | 101.632 | ||
| 11619 | 2016.07.08 14:59 | s/l | 5371 | 0.55 | 100.532 | 100.532 | 101.632 | -140.07 | 10020.42 |
| 11620 | 2016.07.08 15:00 | close | 5369 | 0.55 | 100.548 | 100.406 | 101.506 | -62.38 | 9958.04 |
| 11621 | 2016.07.08 15:00 | sell | 5372 | 0.53 | 100.548 | 100.798 | 99.698 | ||
| 11622 | 2016.07.08 15:00 | close | 5370 | 0.55 | 100.548 | 100.442 | 101.542 | -82.07 | 9875.97 |
| 11623 | 2016.07.10 22:29 | s/l | 5372 | 0.53 | 100.798 | 100.798 | 99.698 | -134.63 | 9741.34 |
| 11624 | 2016.07.11 11:45 | sell stop | 5373 | 0.48 | 99.999 | 100.449 | 98.399 | ||
| 11625 | 2016.07.13 15:30 | delete | 5373 | 0.48 | 99.999 | 100.449 | 98.399 | ||
| 11626 | 2016.07.13 15:30 | buy stop | 5374 | 0.48 | 104.981 | 104.531 | 106.581 | ||
| 11627 | 2016.07.14 05:49 | buy | 5374 | 0.48 | 104.981 | 104.531 | 106.581 | ||
| 11628 | 2016.07.14 06:00 | close | 5374 | 0.03 | 105.316 | 104.531 | 106.581 | 9.36 | 9750.70 |
| 11629 | 2016.07.14 06:00 | buy | 5375 | 0.45 | 104.981 | 104.531 | 106.581 | ||
| 11630 | 2016.07.14 06:15 | close | 5375 | 0.03 | 105.420 | 104.531 | 106.581 | 12.31 | 9763.01 |
| 11631 | 2016.07.14 06:15 | buy | 5376 | 0.42 | 104.981 | 104.531 | 106.581 | ||
| 11632 | 2016.07.14 06:30 | close | 5376 | 0.03 | 105.686 | 104.531 | 106.581 | 19.83 | 9782.84 |
| 11633 | 2016.07.14 06:30 | buy | 5377 | 0.39 | 104.981 | 104.531 | 106.581 | ||
| 11634 | 2016.07.14 10:00 | close | 5377 | 0.02 | 105.872 | 104.531 | 106.581 | 16.71 | 9799.55 |
| 11635 | 2016.07.14 10:00 | buy | 5378 | 0.37 | 104.981 | 104.531 | 106.581 | ||
| 11636 | 2016.07.14 11:00 | close | 5378 | 0.37 | 105.422 | 104.531 | 106.581 | 152.56 | 9952.11 |
| 11637 | 2016.07.14 14:15 | sell stop | 5379 | 0.49 | 103.911 | 104.361 | 102.311 | ||
| 11638 | 2016.07.15 18:00 | delete | 5379 | 0.49 | 103.911 | 104.361 | 102.311 | ||
| 11639 | 2016.07.18 01:00 | buy stop | 5380 | 0.49 | 106.311 | 105.861 | 107.911 | ||
| 11640 | 2016.07.18 19:00 | delete | 5380 | 0.49 | 106.311 | 105.861 | 107.911 | ||
| 11641 | 2016.07.18 19:00 | sell stop | 5381 | 0.49 | 104.634 | 105.084 | 103.034 | ||
| 11642 | 2016.07.18 19:00 | buy stop | 5382 | 0.49 | 106.311 | 105.861 | 107.911 | ||
| 11643 | 2016.07.18 22:42 | buy | 5382 | 0.49 | 106.311 | 105.861 | 107.911 | ||
| 11644 | 2016.07.19 01:02 | s/l | 5382 | 0.49 | 105.861 | 105.861 | 107.911 | -212.21 | 9739.90 |
| 11645 | 2016.07.21 23:30 | delete | 5381 | 0.49 | 104.634 | 105.084 | 103.034 | ||
| 11646 | 2016.07.21 23:30 | buy stop | 5383 | 0.48 | 107.487 | 107.037 | 109.087 | ||
| 11647 | 2016.07.22 08:00 | delete | 5383 | 0.48 | 107.487 | 107.037 | 109.087 | ||
| 11648 | 2016.07.22 08:00 | sell stop | 5384 | 0.48 | 105.423 | 105.873 | 103.823 | ||
| 11649 | 2016.07.22 08:00 | buy stop | 5385 | 0.48 | 107.487 | 107.037 | 109.087 | ||
| 11650 | 2016.07.22 18:00 | delete | 5385 | 0.48 | 107.487 | 107.037 | 109.087 | ||
| 11651 | 2016.07.22 18:00 | delete | 5384 | 0.48 | 105.423 | 105.873 | 103.823 | ||
| 11652 | 2016.07.25 01:00 | sell stop | 5386 | 0.48 | 105.423 | 105.873 | 103.823 | ||
| 11653 | 2016.07.25 23:30 | delete | 5386 | 0.48 | 105.423 | 105.873 | 103.823 | ||
| 11654 | 2016.07.25 23:30 | buy stop | 5387 | 0.48 | 106.718 | 106.268 | 108.318 | ||
| 11655 | 2016.07.27 05:30 | buy | 5388 | 0.53 | 105.535 | 105.285 | 106.385 | ||
| 11656 | 2016.07.27 05:45 | buy | 5389 | 0.52 | 105.417 | 105.167 | 106.267 | ||
| 11657 | 2016.07.27 06:15 | delete | 5387 | 0.48 | 106.718 | 106.268 | 108.318 | ||
| 11658 | 2016.07.27 06:15 | sell stop | 5390 | 0.48 | 103.999 | 104.449 | 102.399 | ||
| 11659 | 2016.07.27 06:15 | close | 5389 | 0.06 | 105.580 | 105.167 | 106.267 | 8.90 | 9748.80 |
| 11660 | 2016.07.27 06:15 | buy | 5391 | 0.46 | 105.417 | 105.167 | 106.267 | ||
| 11661 | 2016.07.27 06:30 | close | 5388 | 0.06 | 105.759 | 105.285 | 106.385 | 12.35 | 9761.15 |
| 11662 | 2016.07.27 06:30 | buy | 5392 | 0.47 | 105.535 | 105.285 | 106.385 | ||
| 11663 | 2016.07.27 07:00 | close | 5391 | 0.46 | 105.642 | 105.167 | 106.267 | 95.21 | 9856.36 |
| 11664 | 2016.07.27 07:30 | close | 5392 | 0.47 | 105.593 | 105.285 | 106.385 | 23.00 | 9879.36 |
| 11665 | 2016.07.28 01:45 | delete | 5390 | 0.48 | 103.999 | 104.449 | 102.399 | ||
| 11666 | 2016.07.28 01:45 | buy stop | 5393 | 0.49 | 106.540 | 106.090 | 108.140 | ||
| 11667 | 2016.07.28 01:45 | sell stop | 5394 | 0.49 | 103.999 | 104.449 | 102.399 | ||
| 11668 | 2016.07.28 22:33 | sell | 5394 | 0.49 | 103.999 | 104.449 | 102.399 | ||
| 11669 | 2016.07.28 22:36 | s/l | 5394 | 0.49 | 104.449 | 104.449 | 102.399 | -213.99 | 9665.37 |
| 11670 | 2016.07.29 00:15 | sell | 5395 | 0.53 | 104.677 | 104.927 | 103.827 | ||
| 11671 | 2016.07.29 00:30 | sell | 5396 | 0.52 | 104.530 | 104.780 | 103.680 | ||
| 11672 | 2016.07.29 00:45 | sell | 5397 | 0.53 | 104.283 | 104.533 | 103.433 | ||
| 11673 | 2016.07.29 00:45 | close | 5395 | 0.06 | 104.298 | 104.927 | 103.827 | 21.44 | 9686.81 |
| 11674 | 2016.07.29 00:45 | sell | 5398 | 0.47 | 104.677 | 104.927 | 103.827 | ||
| 11675 | 2016.07.29 01:15 | close | 5396 | 0.06 | 104.291 | 104.780 | 103.680 | 13.39 | 9700.20 |
| 11676 | 2016.07.29 01:15 | sell | 5399 | 0.46 | 104.530 | 104.780 | 103.680 | ||
| 11677 | 2016.07.29 01:30 | close | 5397 | 0.06 | 104.096 | 104.533 | 103.433 | 10.42 | 9710.62 |
| 11678 | 2016.07.29 01:30 | sell | 5400 | 0.47 | 104.283 | 104.533 | 103.433 | ||
| 11679 | 2016.07.29 02:00 | close | 5398 | 0.05 | 104.039 | 104.927 | 103.827 | 30.36 | 9740.98 |
| 11680 | 2016.07.29 02:00 | sell | 5401 | 0.42 | 104.677 | 104.927 | 103.827 | ||
| 11681 | 2016.07.29 02:03 | t/p | 5401 | 0.42 | 103.827 | 104.927 | 103.827 | 341.35 | 10082.33 |
| 11682 | 2016.07.29 02:03 | t/p | 5399 | 0.46 | 103.680 | 104.780 | 103.680 | 374.42 | 10456.75 |
| 11683 | 2016.07.29 02:15 | close | 5400 | 0.05 | 104.011 | 104.533 | 103.433 | 12.78 | 10469.53 |
| 11684 | 2016.07.29 02:15 | sell | 5402 | 0.42 | 104.283 | 104.533 | 103.433 | ||
| 11685 | 2016.07.29 02:35 | s/l | 5402 | 0.42 | 104.533 | 104.533 | 103.433 | -102.97 | 10366.56 |
| 11686 | 2016.07.29 03:45 | sell | 5403 | 0.57 | 103.320 | 103.570 | 102.470 | ||
| 11687 | 2016.07.29 03:45 | s/l | 5403 | 0.57 | 103.570 | 103.570 | 102.470 | -141.00 | 10225.56 |
| 11688 | 2016.07.29 04:00 | sell | 5404 | 0.56 | 103.500 | 103.750 | 102.650 | ||
| 11689 | 2016.07.29 04:00 | s/l | 5404 | 0.56 | 103.750 | 103.750 | 102.650 | -138.29 | 10087.27 |
| 11690 | 2016.07.29 04:30 | sell | 5405 | 0.55 | 103.005 | 103.255 | 102.155 | ||
| 11691 | 2016.07.29 04:45 | sell | 5406 | 0.54 | 103.084 | 103.334 | 102.234 | ||
| 11692 | 2016.07.29 04:59 | s/l | 5405 | 0.55 | 103.255 | 103.255 | 102.155 | -136.47 | 9950.80 |
| 11693 | 2016.07.29 05:00 | close | 5406 | 0.54 | 103.298 | 103.334 | 102.234 | -115.11 | 9835.69 |
| 11694 | 2016.07.29 05:45 | sell | 5407 | 0.54 | 103.541 | 103.791 | 102.691 | ||
| 11695 | 2016.07.29 06:45 | close | 5407 | 0.06 | 103.389 | 103.791 | 102.691 | 8.46 | 9844.15 |
| 11696 | 2016.07.29 06:45 | sell | 5408 | 0.48 | 103.541 | 103.791 | 102.691 | ||
| 11697 | 2016.07.29 07:15 | close | 5408 | 0.05 | 103.347 | 103.791 | 102.691 | 9.09 | 9853.24 |
| 11698 | 2016.07.29 07:15 | sell | 5409 | 0.43 | 103.541 | 103.791 | 102.691 | ||
| 11699 | 2016.07.29 08:11 | s/l | 5409 | 0.43 | 103.791 | 103.791 | 102.691 | -106.16 | 9747.08 |
| 11700 | 2016.07.29 18:00 | delete | 5393 | 0.49 | 106.540 | 106.090 | 108.140 | ||
| 11701 | 2016.08.01 02:00 | buy stop | 5410 | 0.48 | 105.613 | 105.163 | 107.213 | ||
| 11702 | 2016.08.01 17:00 | delete | 5410 | 0.48 | 105.613 | 105.163 | 107.213 | ||
| 11703 | 2016.08.01 17:00 | sell stop | 5411 | 0.48 | 101.977 | 102.427 | 100.377 | ||
| 11704 | 2016.08.01 17:00 | buy stop | 5412 | 0.48 | 105.613 | 105.163 | 107.213 | ||
| 11705 | 2016.08.02 07:34 | sell | 5411 | 0.48 | 101.977 | 102.427 | 100.377 | ||
| 11706 | 2016.08.02 07:45 | close | 5411 | 0.03 | 101.867 | 102.427 | 100.377 | 3.06 | 9750.14 |
| 11707 | 2016.08.02 07:45 | sell | 5413 | 0.45 | 101.977 | 102.427 | 100.377 | ||
| 11708 | 2016.08.02 08:00 | close | 5413 | 0.03 | 101.666 | 102.427 | 100.377 | 9.00 | 9759.14 |
| 11709 | 2016.08.02 08:00 | sell | 5414 | 0.42 | 101.977 | 102.427 | 100.377 | ||
| 11710 | 2016.08.02 08:30 | close | 5414 | 0.03 | 101.557 | 102.427 | 100.377 | 12.23 | 9771.37 |
| 11711 | 2016.08.02 08:30 | sell | 5415 | 0.39 | 101.977 | 102.427 | 100.377 | ||
| 11712 | 2016.08.02 12:45 | close | 5415 | 0.03 | 101.472 | 102.427 | 100.377 | 14.75 | 9786.12 |
| 11713 | 2016.08.02 12:45 | sell | 5416 | 0.36 | 101.977 | 102.427 | 100.377 | ||
| 11714 | 2016.08.02 13:00 | close | 5416 | 0.03 | 101.317 | 102.427 | 100.377 | 19.36 | 9805.48 |
| 11715 | 2016.08.02 13:00 | sell | 5417 | 0.33 | 101.977 | 102.427 | 100.377 | ||
| 11716 | 2016.08.02 13:45 | close | 5417 | 0.03 | 101.248 | 102.427 | 100.377 | 21.42 | 9826.90 |
| 11717 | 2016.08.02 13:45 | sell | 5418 | 0.30 | 101.977 | 102.427 | 100.377 | ||
| 11718 | 2016.08.02 14:15 | close | 5418 | 0.03 | 101.114 | 102.427 | 100.377 | 25.42 | 9852.32 |
| 11719 | 2016.08.02 14:15 | sell | 5419 | 0.27 | 101.977 | 102.427 | 100.377 | ||
| 11720 | 2016.08.02 14:45 | close | 5419 | 0.03 | 101.047 | 102.427 | 100.377 | 27.43 | 9879.75 |
| 11721 | 2016.08.02 14:45 | sell | 5420 | 0.24 | 101.977 | 102.427 | 100.377 | ||
| 11722 | 2016.08.02 15:00 | close | 5420 | 0.03 | 100.993 | 102.427 | 100.377 | 29.05 | 9908.80 |
| 11723 | 2016.08.02 15:00 | sell | 5421 | 0.21 | 101.977 | 102.427 | 100.377 | ||
| 11724 | 2016.08.02 15:45 | close | 5421 | 0.03 | 100.832 | 102.427 | 100.377 | 33.89 | 9942.69 |
| 11725 | 2016.08.02 15:45 | sell | 5422 | 0.18 | 101.977 | 102.427 | 100.377 | ||
| 11726 | 2016.08.02 16:30 | close | 5422 | 0.03 | 100.753 | 102.427 | 100.377 | 36.27 | 9978.96 |
| 11727 | 2016.08.02 16:30 | sell | 5423 | 0.15 | 101.977 | 102.427 | 100.377 | ||
| 11728 | 2016.08.03 00:30 | delete | 5412 | 0.48 | 105.613 | 105.163 | 107.213 | ||
| 11729 | 2016.08.03 00:30 | buy stop | 5424 | 0.50 | 102.825 | 102.375 | 104.425 | ||
| 11730 | 2016.08.03 00:30 | close | 5423 | 0.15 | 101.195 | 102.427 | 100.377 | 114.43 | 10093.39 |
| 11731 | 2016.08.03 15:30 | delete | 5424 | 0.50 | 102.825 | 102.375 | 104.425 | ||
| 11732 | 2016.08.03 15:30 | sell stop | 5425 | 0.50 | 100.684 | 101.134 | 99.084 | ||
| 11733 | 2016.08.03 15:30 | buy stop | 5426 | 0.50 | 102.825 | 102.375 | 104.425 | ||
| 11734 | 2016.08.05 04:30 | delete | 5426 | 0.50 | 102.825 | 102.375 | 104.425 | ||
| 11735 | 2016.08.05 04:30 | delete | 5425 | 0.50 | 100.684 | 101.134 | 99.084 | ||
| 11736 | 2016.08.05 04:30 | buy stop | 5427 | 0.50 | 101.662 | 101.212 | 103.262 | ||
| 11737 | 2016.08.05 13:22 | buy | 5427 | 0.50 | 101.662 | 101.212 | 103.262 | ||
| 11738 | 2016.08.05 13:45 | close | 5427 | 0.03 | 101.827 | 101.212 | 103.262 | 4.68 | 10098.07 |
| 11739 | 2016.08.05 13:45 | buy | 5428 | 0.47 | 101.662 | 101.212 | 103.262 | ||
| 11740 | 2016.08.05 14:00 | close | 5428 | 0.03 | 101.943 | 101.212 | 103.262 | 8.09 | 10106.16 |
| 11741 | 2016.08.05 14:00 | buy | 5429 | 0.44 | 101.662 | 101.212 | 103.262 | ||
| 11742 | 2016.08.05 18:00 | close | 5429 | 0.44 | 101.762 | 101.212 | 103.262 | 40.60 | 10146.76 |
| 11743 | 2016.08.08 07:15 | sell stop | 5430 | 0.50 | 100.877 | 101.327 | 99.277 | ||
| 11744 | 2016.08.09 12:00 | delete | 5430 | 0.50 | 100.877 | 101.327 | 99.277 | ||
| 11745 | 2016.08.09 12:00 | buy stop | 5431 | 0.50 | 102.650 | 102.200 | 104.250 | ||
| 11746 | 2016.08.10 01:45 | sell | 5432 | 0.55 | 101.276 | 101.526 | 100.426 | ||
| 11747 | 2016.08.10 02:00 | sell | 5433 | 0.55 | 101.309 | 101.559 | 100.459 | ||
| 11748 | 2016.08.10 02:15 | sell | 5434 | 0.54 | 101.238 | 101.488 | 100.388 | ||
| 11749 | 2016.08.10 03:45 | close | 5434 | 0.54 | 101.434 | 101.488 | 100.388 | -107.58 | 10039.18 |
| 11750 | 2016.08.10 07:00 | close | 5432 | 0.55 | 101.445 | 101.526 | 100.426 | -94.93 | 9944.25 |
| 11751 | 2016.08.10 07:26 | s/l | 5433 | 0.55 | 101.559 | 101.559 | 100.459 | -138.69 | 9805.56 |
| 11752 | 2016.08.11 11:15 | delete | 5431 | 0.50 | 102.650 | 102.200 | 104.250 | ||
| 11753 | 2016.08.11 11:15 | sell stop | 5435 | 0.49 | 100.972 | 101.422 | 99.372 | ||
| 11754 | 2016.08.12 12:55 | sell | 5435 | 0.49 | 100.972 | 101.422 | 99.372 | ||
| 11755 | 2016.08.12 15:15 | close | 5435 | 0.49 | 100.991 | 101.422 | 99.372 | -12.16 | 9793.40 |
| 11756 | 2016.08.15 08:30 | buy stop | 5436 | 0.48 | 102.267 | 101.817 | 103.867 | ||
| 11757 | 2016.08.15 13:15 | delete | 5436 | 0.48 | 102.267 | 101.817 | 103.867 | ||
| 11758 | 2016.08.15 13:15 | sell stop | 5437 | 0.48 | 100.838 | 101.288 | 99.238 | ||
| 11759 | 2016.08.15 13:15 | buy stop | 5438 | 0.48 | 102.267 | 101.817 | 103.867 | ||
| 11760 | 2016.08.16 02:38 | sell | 5437 | 0.48 | 100.838 | 101.288 | 99.238 | ||
| 11761 | 2016.08.16 02:45 | close | 5437 | 0.03 | 100.644 | 101.288 | 99.238 | 5.60 | 9799.00 |
| 11762 | 2016.08.16 02:45 | sell | 5439 | 0.45 | 100.838 | 101.288 | 99.238 | ||
| 11763 | 2016.08.16 03:15 | close | 5439 | 0.03 | 100.570 | 101.288 | 99.238 | 7.81 | 9806.81 |
| 11764 | 2016.08.16 03:15 | sell | 5440 | 0.42 | 100.838 | 101.288 | 99.238 | ||
| 11765 | 2016.08.16 03:30 | close | 5440 | 0.03 | 100.466 | 101.288 | 99.238 | 10.93 | 9817.74 |
| 11766 | 2016.08.16 03:30 | sell | 5441 | 0.39 | 100.838 | 101.288 | 99.238 | ||
| 11767 | 2016.08.16 05:45 | close | 5441 | 0.03 | 100.280 | 101.288 | 99.238 | 16.51 | 9834.25 |
| 11768 | 2016.08.16 05:45 | sell | 5442 | 0.36 | 100.838 | 101.288 | 99.238 | ||
| 11769 | 2016.08.16 06:45 | close | 5442 | 0.03 | 100.180 | 101.288 | 99.238 | 19.52 | 9853.77 |
| 11770 | 2016.08.16 06:45 | sell | 5443 | 0.33 | 100.838 | 101.288 | 99.238 | ||
| 11771 | 2016.08.16 10:00 | close | 5443 | 0.03 | 100.085 | 101.288 | 99.238 | 22.39 | 9876.16 |
| 11772 | 2016.08.16 10:00 | sell | 5444 | 0.30 | 100.838 | 101.288 | 99.238 | ||
| 11773 | 2016.08.16 10:30 | close | 5444 | 0.03 | 100.030 | 101.288 | 99.238 | 24.05 | 9900.21 |
| 11774 | 2016.08.16 10:30 | sell | 5445 | 0.27 | 100.838 | 101.288 | 99.238 | ||
| 11775 | 2016.08.16 11:15 | close | 5445 | 0.03 | 99.926 | 101.288 | 99.238 | 27.20 | 9927.41 |
| 11776 | 2016.08.16 11:15 | sell | 5446 | 0.24 | 100.838 | 101.288 | 99.238 | ||
| 11777 | 2016.08.16 12:00 | close | 5446 | 0.03 | 99.850 | 101.288 | 99.238 | 29.50 | 9956.91 |
| 11778 | 2016.08.16 12:00 | sell | 5447 | 0.21 | 100.838 | 101.288 | 99.238 | ||
| 11779 | 2016.08.16 12:30 | close | 5447 | 0.03 | 99.671 | 101.288 | 99.238 | 34.95 | 9991.86 |
| 11780 | 2016.08.16 12:30 | sell | 5448 | 0.18 | 100.838 | 101.288 | 99.238 | ||
| 11781 | 2016.08.16 13:15 | close | 5448 | 0.18 | 100.183 | 101.288 | 99.238 | 116.60 | 10108.46 |
| 11782 | 2016.08.17 11:00 | delete | 5438 | 0.48 | 102.267 | 101.817 | 103.867 | ||
| 11783 | 2016.08.17 11:00 | sell stop | 5449 | 0.50 | 99.546 | 99.996 | 97.946 | ||
| 11784 | 2016.08.18 03:45 | delete | 5449 | 0.50 | 99.546 | 99.996 | 97.946 | ||
| 11785 | 2016.08.18 03:45 | buy stop | 5450 | 0.50 | 101.159 | 100.709 | 102.759 | ||
| 11786 | 2016.08.18 03:45 | sell stop | 5451 | 0.50 | 99.546 | 99.996 | 97.946 | ||
| 11787 | 2016.08.18 22:45 | delete | 5451 | 0.50 | 99.546 | 99.996 | 97.946 | ||
| 11788 | 2016.08.18 22:45 | delete | 5450 | 0.50 | 101.159 | 100.709 | 102.759 | ||
| 11789 | 2016.08.18 22:45 | sell stop | 5452 | 0.50 | 99.649 | 100.099 | 98.049 | ||
| 11790 | 2016.08.18 22:45 | buy stop | 5453 | 0.50 | 101.159 | 100.709 | 102.759 | ||
| 11791 | 2016.08.19 18:00 | delete | 5453 | 0.50 | 101.159 | 100.709 | 102.759 | ||
| 11792 | 2016.08.19 18:00 | delete | 5452 | 0.50 | 99.649 | 100.099 | 98.049 | ||
| 11793 | 2016.08.24 05:45 | sell stop | 5454 | 0.50 | 99.946 | 100.396 | 98.346 | ||
| 11794 | 2016.08.26 14:30 | sell | 5455 | 0.55 | 100.172 | 100.422 | 99.322 | ||
| 11795 | 2016.08.26 14:47 | s/l | 5455 | 0.55 | 100.422 | 100.422 | 99.322 | -140.22 | 9968.24 |
| 11796 | 2016.08.26 15:00 | buy | 5456 | 0.54 | 100.503 | 100.253 | 101.353 | ||
| 11797 | 2016.08.26 15:15 | buy | 5457 | 0.54 | 100.585 | 100.335 | 101.435 | ||
| 11798 | 2016.08.26 15:30 | buy | 5458 | 0.55 | 100.854 | 100.604 | 101.704 | ||
| 11799 | 2016.08.26 15:30 | close | 5456 | 0.06 | 100.851 | 100.253 | 101.353 | 20.34 | 9988.58 |
| 11800 | 2016.08.26 15:30 | buy | 5459 | 0.48 | 100.503 | 100.253 | 101.353 | ||
| 11801 | 2016.08.26 15:45 | close | 5457 | 0.06 | 101.092 | 100.335 | 101.435 | 29.73 | 10018.31 |
| 11802 | 2016.08.26 15:45 | buy | 5460 | 0.48 | 100.585 | 100.335 | 101.435 | ||
| 11803 | 2016.08.26 16:00 | close | 5458 | 0.06 | 101.198 | 100.604 | 101.704 | 20.04 | 10038.35 |
| 11804 | 2016.08.26 16:00 | buy | 5461 | 0.49 | 100.854 | 100.604 | 101.704 | ||
| 11805 | 2016.08.26 16:08 | t/p | 5459 | 0.48 | 101.353 | 100.253 | 101.353 | 399.66 | 10438.01 |
| 11806 | 2016.08.26 16:15 | buy | 5462 | 0.59 | 101.378 | 101.128 | 102.228 | ||
| 11807 | 2016.08.26 16:15 | close | 5460 | 0.48 | 101.374 | 100.335 | 101.435 | 370.71 | 10808.72 |
| 11808 | 2016.08.26 16:15 | close | 5461 | 0.05 | 101.374 | 100.604 | 101.704 | 25.35 | 10834.07 |
| 11809 | 2016.08.26 16:15 | buy | 5463 | 0.44 | 100.854 | 100.604 | 101.704 | ||
| 11810 | 2016.08.26 16:30 | buy | 5464 | 0.59 | 101.382 | 101.132 | 102.232 | ||
| 11811 | 2016.08.26 16:30 | close | 5463 | 0.06 | 101.381 | 100.604 | 101.704 | 30.83 | 10864.90 |
| 11812 | 2016.08.26 16:30 | buy | 5465 | 0.38 | 100.854 | 100.604 | 101.704 | ||
| 11813 | 2016.08.26 17:30 | close | 5465 | 0.06 | 101.387 | 100.604 | 101.704 | 31.18 | 10896.08 |
| 11814 | 2016.08.26 17:30 | buy | 5466 | 0.32 | 100.854 | 100.604 | 101.704 | ||
| 11815 | 2016.08.26 17:45 | close | 5466 | 0.06 | 101.422 | 100.604 | 101.704 | 33.24 | 10929.32 |
| 11816 | 2016.08.26 17:45 | buy | 5467 | 0.26 | 100.854 | 100.604 | 101.704 | ||
| 11817 | 2016.08.26 18:00 | delete | 5454 | 0.50 | 99.946 | 100.396 | 98.346 | ||
| 11818 | 2016.08.26 18:00 | close | 5467 | 0.26 | 101.654 | 100.604 | 101.704 | 203.06 | 11132.38 |
| 11819 | 2016.08.26 18:00 | close | 5462 | 0.06 | 101.654 | 101.128 | 102.228 | 15.93 | 11148.31 |
| 11820 | 2016.08.26 18:00 | buy | 5468 | 0.53 | 101.378 | 101.128 | 102.228 | ||
| 11821 | 2016.08.26 18:15 | close | 5464 | 0.06 | 101.729 | 101.132 | 102.232 | 20.11 | 11168.42 |
| 11822 | 2016.08.26 18:15 | buy | 5469 | 0.53 | 101.382 | 101.132 | 102.232 | ||
| 11823 | 2016.08.26 18:30 | close | 5468 | 0.06 | 101.747 | 101.128 | 102.228 | 21.40 | 11189.82 |
| 11824 | 2016.08.26 18:30 | buy | 5470 | 0.47 | 101.378 | 101.128 | 102.228 | ||
| 11825 | 2016.08.26 18:45 | close | 5469 | 0.06 | 101.881 | 101.132 | 102.232 | 29.03 | 11218.85 |
| 11826 | 2016.08.26 18:45 | buy | 5471 | 0.47 | 101.382 | 101.132 | 102.232 | ||
| 11827 | 2016.08.28 21:00 | close | 5470 | 0.05 | 102.046 | 101.128 | 102.228 | 32.43 | 11251.28 |
| 11828 | 2016.08.28 21:00 | buy | 5472 | 0.42 | 101.378 | 101.128 | 102.228 | ||
| 11829 | 2016.08.29 02:00 | close | 5471 | 0.05 | 102.103 | 101.132 | 102.232 | 34.91 | 11286.19 |
| 11830 | 2016.08.29 02:00 | buy | 5473 | 0.42 | 101.382 | 101.132 | 102.232 | ||
| 11831 | 2016.08.29 02:30 | close | 5472 | 0.05 | 102.105 | 101.128 | 102.228 | 35.20 | 11321.39 |
| 11832 | 2016.08.29 02:30 | buy | 5474 | 0.37 | 101.378 | 101.128 | 102.228 | ||
| 11833 | 2016.08.29 02:45 | close | 5474 | 0.37 | 102.152 | 101.128 | 102.228 | 277.39 | 11598.78 |
| 11834 | 2016.08.29 02:45 | close | 5473 | 0.05 | 102.152 | 101.132 | 102.232 | 37.29 | 11636.07 |
| 11835 | 2016.08.29 02:45 | buy | 5475 | 0.37 | 101.382 | 101.132 | 102.232 | ||
| 11836 | 2016.08.29 04:00 | close | 5475 | 0.37 | 102.155 | 101.132 | 102.232 | 277.02 | 11913.10 |
| 11837 | 2016.08.29 12:45 | sell stop | 5476 | 0.59 | 100.067 | 100.517 | 98.467 | ||
| 11838 | 2016.08.30 05:00 | delete | 5476 | 0.59 | 100.067 | 100.517 | 98.467 | ||
| 11839 | 2016.08.30 05:00 | buy stop | 5477 | 0.59 | 102.388 | 101.938 | 103.988 | ||
| 11840 | 2016.08.30 05:00 | sell stop | 5478 | 0.59 | 100.067 | 100.517 | 98.467 | ||
| 11841 | 2016.08.30 07:26 | buy | 5477 | 0.59 | 102.388 | 101.938 | 103.988 | ||
| 11842 | 2016.08.30 13:00 | close | 5477 | 0.03 | 102.524 | 101.938 | 103.988 | 3.80 | 11916.90 |
| 11843 | 2016.08.30 13:00 | buy | 5479 | 0.56 | 102.388 | 101.938 | 103.988 | ||
| 11844 | 2016.08.30 13:30 | close | 5479 | 0.03 | 102.622 | 101.938 | 103.988 | 6.66 | 11923.56 |
| 11845 | 2016.08.30 13:30 | buy | 5480 | 0.53 | 102.388 | 101.938 | 103.988 | ||
| 11846 | 2016.08.30 14:00 | close | 5480 | 0.03 | 102.720 | 101.938 | 103.988 | 9.52 | 11933.08 |
| 11847 | 2016.08.30 14:00 | buy | 5481 | 0.50 | 102.388 | 101.938 | 103.988 | ||
| 11848 | 2016.08.30 15:00 | close | 5481 | 0.03 | 102.785 | 101.938 | 103.988 | 11.41 | 11944.49 |
| 11849 | 2016.08.30 15:00 | buy | 5482 | 0.47 | 102.388 | 101.938 | 103.988 | ||
| 11850 | 2016.08.30 15:15 | close | 5482 | 0.03 | 102.877 | 101.938 | 103.988 | 14.08 | 11958.57 |
| 11851 | 2016.08.30 15:15 | buy | 5483 | 0.44 | 102.388 | 101.938 | 103.988 | ||
| 11852 | 2016.08.30 16:00 | close | 5483 | 0.03 | 102.927 | 101.938 | 103.988 | 15.53 | 11974.10 |
| 11853 | 2016.08.30 16:00 | buy | 5484 | 0.41 | 102.388 | 101.938 | 103.988 | ||
| 11854 | 2016.08.30 16:30 | close | 5484 | 0.03 | 103.061 | 101.938 | 103.988 | 19.41 | 11993.51 |
| 11855 | 2016.08.30 16:30 | buy | 5485 | 0.38 | 102.388 | 101.938 | 103.988 | ||
| 11856 | 2016.08.30 18:15 | close | 5485 | 0.03 | 103.115 | 101.938 | 103.988 | 20.97 | 12014.48 |
| 11857 | 2016.08.30 18:15 | buy | 5486 | 0.35 | 102.388 | 101.938 | 103.988 | ||
| 11858 | 2016.08.30 22:30 | delete | 5478 | 0.59 | 100.067 | 100.517 | 98.467 | ||
| 11859 | 2016.08.30 22:30 | sell stop | 5487 | 0.60 | 101.758 | 102.208 | 100.158 | ||
| 11860 | 2016.08.31 06:30 | close | 5486 | 0.02 | 103.171 | 101.938 | 103.988 | 15.02 | 12029.50 |
| 11861 | 2016.08.31 06:30 | buy | 5488 | 0.33 | 102.388 | 101.938 | 103.988 | ||
| 11862 | 2016.08.31 07:00 | close | 5488 | 0.03 | 103.275 | 101.938 | 103.988 | 25.53 | 12055.03 |
| 11863 | 2016.08.31 07:00 | buy | 5489 | 0.30 | 102.388 | 101.938 | 103.988 | ||
| 11864 | 2016.08.31 12:30 | close | 5489 | 0.03 | 103.400 | 101.938 | 103.988 | 29.12 | 12084.15 |
| 11865 | 2016.08.31 12:30 | buy | 5490 | 0.27 | 102.388 | 101.938 | 103.988 | ||
| 11866 | 2016.08.31 13:00 | close | 5490 | 0.03 | 103.462 | 101.938 | 103.988 | 30.90 | 12115.05 |
| 11867 | 2016.08.31 13:00 | buy | 5491 | 0.24 | 102.388 | 101.938 | 103.988 | ||
| 11868 | 2016.09.01 08:00 | close | 5491 | 0.03 | 103.570 | 101.938 | 103.988 | 33.82 | 12148.87 |
| 11869 | 2016.09.01 08:00 | buy | 5492 | 0.21 | 102.388 | 101.938 | 103.988 | ||
| 11870 | 2016.09.01 10:30 | close | 5492 | 0.03 | 103.647 | 101.938 | 103.988 | 36.02 | 12184.89 |
| 11871 | 2016.09.01 10:30 | buy | 5493 | 0.18 | 102.388 | 101.938 | 103.988 | ||
| 11872 | 2016.09.01 12:15 | close | 5493 | 0.03 | 103.703 | 101.938 | 103.988 | 37.62 | 12222.51 |
| 11873 | 2016.09.01 12:15 | buy | 5494 | 0.15 | 102.388 | 101.938 | 103.988 | ||
| 11874 | 2016.09.01 12:30 | close | 5494 | 0.03 | 103.778 | 101.938 | 103.988 | 39.76 | 12262.27 |
| 11875 | 2016.09.01 12:30 | buy | 5495 | 0.12 | 102.388 | 101.938 | 103.988 | ||
| 11876 | 2016.09.01 12:45 | close | 5495 | 0.03 | 103.859 | 101.938 | 103.988 | 42.07 | 12304.34 |
| 11877 | 2016.09.01 12:45 | buy | 5496 | 0.09 | 102.388 | 101.938 | 103.988 | ||
| 11878 | 2016.09.01 13:30 | close | 5496 | 0.09 | 103.933 | 101.938 | 103.988 | 132.53 | 12436.88 |
| 11879 | 2016.09.02 12:15 | delete | 5487 | 0.60 | 101.758 | 102.208 | 100.158 | ||
| 11880 | 2016.09.02 12:15 | buy stop | 5497 | 0.62 | 103.993 | 103.543 | 105.593 | ||
| 11881 | 2016.09.02 14:15 | buy | 5497 | 0.62 | 103.993 | 103.543 | 105.593 | ||
| 11882 | 2016.09.02 14:30 | buy | 5498 | 0.67 | 104.070 | 103.820 | 104.920 | ||
| 11883 | 2016.09.02 14:30 | close | 5497 | 0.04 | 104.067 | 103.543 | 105.593 | 2.60 | 12439.48 |
| 11884 | 2016.09.02 14:30 | buy | 5499 | 0.58 | 103.993 | 103.543 | 105.593 | ||
| 11885 | 2016.09.02 14:45 | buy | 5500 | 0.68 | 104.275 | 104.025 | 105.125 | ||
| 11886 | 2016.09.02 14:45 | close | 5498 | 0.07 | 104.272 | 103.820 | 104.920 | 13.14 | 12452.62 |
| 11887 | 2016.09.02 14:45 | buy | 5501 | 0.60 | 104.070 | 103.820 | 104.920 | ||
| 11888 | 2016.09.02 14:45 | close | 5499 | 0.03 | 104.272 | 103.543 | 105.593 | 7.85 | 12460.47 |
| 11889 | 2016.09.02 14:45 | buy | 5502 | 0.55 | 103.993 | 103.543 | 105.593 | ||
| 11890 | 2016.09.02 15:00 | close | 5500 | 0.68 | 104.157 | 104.025 | 105.125 | -81.12 | 12379.35 |
| 11891 | 2016.09.02 15:15 | close | 5501 | 0.60 | 104.156 | 103.820 | 104.920 | 45.94 | 12425.29 |
| 11892 | 2016.09.02 16:45 | close | 5502 | 0.55 | 103.881 | 103.543 | 105.593 | -62.60 | 12362.69 |
| 11893 | 2016.09.05 12:45 | sell stop | 5503 | 0.61 | 102.804 | 103.254 | 101.204 | ||
| 11894 | 2016.09.05 14:45 | delete | 5503 | 0.61 | 102.804 | 103.254 | 101.204 | ||
| 11895 | 2016.09.05 14:45 | buy stop | 5504 | 0.61 | 104.315 | 103.865 | 105.915 | ||
| 11896 | 2016.09.05 14:45 | sell stop | 5505 | 0.61 | 102.804 | 103.254 | 101.204 | ||
| 11897 | 2016.09.06 14:03 | sell | 5505 | 0.61 | 102.804 | 103.254 | 101.204 | ||
| 11898 | 2016.09.06 14:15 | close | 5505 | 0.04 | 102.464 | 103.254 | 101.204 | 13.03 | 12375.72 |
| 11899 | 2016.09.06 14:15 | sell | 5506 | 0.57 | 102.804 | 103.254 | 101.204 | ||
| 11900 | 2016.09.06 14:30 | close | 5506 | 0.04 | 102.365 | 103.254 | 101.204 | 16.91 | 12392.63 |
| 11901 | 2016.09.06 14:30 | sell | 5507 | 0.53 | 102.804 | 103.254 | 101.204 | ||
| 11902 | 2016.09.06 14:45 | close | 5507 | 0.04 | 102.195 | 103.254 | 101.204 | 23.60 | 12416.23 |
| 11903 | 2016.09.06 14:45 | sell | 5508 | 0.49 | 102.804 | 103.254 | 101.204 | ||
| 11904 | 2016.09.06 16:30 | close | 5508 | 0.04 | 102.135 | 103.254 | 101.204 | 25.96 | 12442.19 |
| 11905 | 2016.09.06 16:30 | sell | 5509 | 0.45 | 102.804 | 103.254 | 101.204 | ||
| 11906 | 2016.09.06 17:30 | close | 5509 | 0.04 | 102.060 | 103.254 | 101.204 | 28.92 | 12471.11 |
| 11907 | 2016.09.06 17:30 | sell | 5510 | 0.41 | 102.804 | 103.254 | 101.204 | ||
| 11908 | 2016.09.06 23:45 | close | 5510 | 0.04 | 101.479 | 103.254 | 101.204 | 51.99 | 12523.10 |
| 11909 | 2016.09.06 23:45 | sell | 5511 | 0.37 | 102.804 | 103.254 | 101.204 | ||
| 11910 | 2016.09.07 00:30 | delete | 5504 | 0.61 | 104.315 | 103.865 | 105.915 | ||
| 11911 | 2016.09.07 00:30 | buy stop | 5512 | 0.64 | 103.801 | 103.351 | 105.401 | ||
| 11912 | 2016.09.07 01:30 | close | 5511 | 0.02 | 101.424 | 103.254 | 101.204 | 27.01 | 12550.11 |
| 11913 | 2016.09.07 01:30 | sell | 5513 | 0.35 | 102.804 | 103.254 | 101.204 | ||
| 11914 | 2016.09.07 01:45 | close | 5513 | 0.35 | 101.269 | 103.254 | 101.204 | 527.07 | 13077.18 |
| 11915 | 2016.09.08 00:00 | delete | 5512 | 0.64 | 103.801 | 103.351 | 105.401 | ||
| 11916 | 2016.09.08 00:00 | sell stop | 5514 | 0.65 | 101.208 | 101.658 | 99.608 | ||
| 11917 | 2016.09.09 18:00 | delete | 5514 | 0.65 | 101.208 | 101.658 | 99.608 | ||
| 11918 | 2016.09.12 10:45 | buy stop | 5515 | 0.65 | 103.050 | 102.600 | 104.650 | ||
| 11919 | 2016.09.13 23:30 | delete | 5515 | 0.65 | 103.050 | 102.600 | 104.650 | ||
| 11920 | 2016.09.13 23:30 | sell stop | 5516 | 0.65 | 101.423 | 101.873 | 99.823 | ||
| 11921 | 2016.09.15 05:00 | delete | 5516 | 0.65 | 101.423 | 101.873 | 99.823 | ||
| 11922 | 2016.09.15 05:00 | buy stop | 5517 | 0.65 | 103.352 | 102.902 | 104.952 | ||
| 11923 | 2016.09.16 12:30 | delete | 5517 | 0.65 | 103.352 | 102.902 | 104.952 | ||
| 11924 | 2016.09.16 12:30 | buy stop | 5518 | 0.65 | 102.750 | 102.300 | 104.350 | ||
| 11925 | 2016.09.16 18:00 | delete | 5518 | 0.65 | 102.750 | 102.300 | 104.350 | ||
| 11926 | 2016.09.19 01:00 | sell stop | 5519 | 0.65 | 101.746 | 102.196 | 100.146 | ||
| 11927 | 2016.09.19 01:00 | buy stop | 5520 | 0.65 | 102.750 | 102.300 | 104.350 | ||
| 11928 | 2016.09.19 08:10 | sell | 5519 | 0.65 | 101.746 | 102.196 | 100.146 | ||
| 11929 | 2016.09.19 13:30 | close | 5519 | 0.04 | 101.652 | 102.196 | 100.146 | 3.46 | 13080.64 |
| 11930 | 2016.09.19 13:30 | sell | 5521 | 0.61 | 101.746 | 102.196 | 100.146 | ||
| 11931 | 2016.09.19 13:45 | close | 5521 | 0.04 | 101.601 | 102.196 | 100.146 | 5.47 | 13086.11 |
| 11932 | 2016.09.19 13:45 | sell | 5522 | 0.57 | 101.746 | 102.196 | 100.146 | ||
| 11933 | 2016.09.19 14:30 | close | 5522 | 0.57 | 101.737 | 102.196 | 100.146 | 1.62 | 13087.73 |
| 11934 | 2016.09.19 17:00 | delete | 5520 | 0.65 | 102.750 | 102.300 | 104.350 | ||
| 11935 | 2016.09.19 17:00 | buy stop | 5523 | 0.65 | 102.456 | 102.006 | 104.056 | ||
| 11936 | 2016.09.21 04:28 | buy | 5523 | 0.65 | 102.456 | 102.006 | 104.056 | ||
| 11937 | 2016.09.21 04:30 | buy | 5524 | 0.70 | 102.301 | 102.051 | 103.151 | ||
| 11938 | 2016.09.21 04:45 | buy | 5525 | 0.71 | 102.500 | 102.250 | 103.350 | ||
| 11939 | 2016.09.21 04:45 | close | 5524 | 0.07 | 102.489 | 102.051 | 103.151 | 12.42 | 13100.15 |
| 11940 | 2016.09.21 04:45 | buy | 5526 | 0.63 | 102.301 | 102.051 | 103.151 | ||
| 11941 | 2016.09.21 05:00 | close | 5526 | 0.08 | 102.602 | 102.051 | 103.151 | 22.99 | 13123.14 |
| 11942 | 2016.09.21 05:00 | buy | 5527 | 0.55 | 102.301 | 102.051 | 103.151 | ||
| 11943 | 2016.09.21 05:00 | close | 5523 | 0.04 | 102.602 | 102.006 | 104.056 | 5.45 | 13128.59 |
| 11944 | 2016.09.21 05:00 | buy | 5528 | 0.61 | 102.456 | 102.006 | 104.056 | ||
| 11945 | 2016.09.21 05:15 | close | 5527 | 0.08 | 102.637 | 102.051 | 103.151 | 25.71 | 13154.30 |
| 11946 | 2016.09.21 05:15 | buy | 5529 | 0.47 | 102.301 | 102.051 | 103.151 | ||
| 11947 | 2016.09.21 05:30 | close | 5525 | 0.08 | 102.709 | 102.250 | 103.350 | 15.80 | 13170.10 |
| 11948 | 2016.09.21 05:30 | buy | 5530 | 0.63 | 102.500 | 102.250 | 103.350 | ||
| 11949 | 2016.09.21 05:30 | close | 5528 | 0.04 | 102.709 | 102.006 | 104.056 | 9.61 | 13179.71 |
| 11950 | 2016.09.21 05:30 | buy | 5531 | 0.57 | 102.456 | 102.006 | 104.056 | ||
| 11951 | 2016.09.21 06:42 | s/l | 5530 | 0.63 | 102.250 | 102.250 | 103.350 | -157.81 | 13021.90 |
| 11952 | 2016.09.21 06:45 | close | 5529 | 0.47 | 102.289 | 102.051 | 103.151 | -8.33 | 13013.57 |
| 11953 | 2016.09.21 06:45 | close | 5531 | 0.57 | 102.289 | 102.006 | 104.056 | -96.48 | 12917.09 |
| 11954 | 2016.09.22 03:30 | buy stop | 5532 | 0.64 | 102.779 | 102.329 | 104.379 | ||
| 11955 | 2016.09.22 23:15 | delete | 5532 | 0.64 | 102.779 | 102.329 | 104.379 | ||
| 11956 | 2016.09.22 23:15 | sell stop | 5533 | 0.64 | 100.103 | 100.553 | 98.503 | ||
| 11957 | 2016.09.22 23:15 | buy stop | 5534 | 0.64 | 102.779 | 102.329 | 104.379 | ||
| 11958 | 2016.09.23 18:00 | delete | 5534 | 0.64 | 102.779 | 102.329 | 104.379 | ||
| 11959 | 2016.09.23 18:00 | delete | 5533 | 0.64 | 100.103 | 100.553 | 98.503 | ||
| 11960 | 2016.09.26 01:00 | buy stop | 5535 | 0.64 | 101.239 | 100.789 | 102.839 | ||
| 11961 | 2016.09.27 22:30 | delete | 5535 | 0.64 | 101.239 | 100.789 | 102.839 | ||
| 11962 | 2016.09.27 22:30 | sell stop | 5536 | 0.64 | 100.090 | 100.540 | 98.490 | ||
| 11963 | 2016.09.28 04:30 | delete | 5536 | 0.64 | 100.090 | 100.540 | 98.490 | ||
| 11964 | 2016.09.28 04:30 | buy stop | 5537 | 0.64 | 100.982 | 100.532 | 102.582 | ||
| 11965 | 2016.09.28 04:30 | sell stop | 5538 | 0.64 | 100.090 | 100.540 | 98.490 | ||
| 11966 | 2016.09.28 23:35 | buy | 5537 | 0.64 | 100.982 | 100.532 | 102.582 | ||
| 11967 | 2016.09.29 01:00 | close | 5537 | 0.04 | 101.129 | 100.532 | 102.582 | 5.33 | 12922.42 |
| 11968 | 2016.09.29 01:00 | buy | 5539 | 0.60 | 100.982 | 100.532 | 102.582 | ||
| 11969 | 2016.09.29 01:15 | close | 5539 | 0.04 | 101.244 | 100.532 | 102.582 | 9.87 | 12932.29 |
| 11970 | 2016.09.29 01:15 | buy | 5540 | 0.56 | 100.982 | 100.532 | 102.582 | ||
| 11971 | 2016.09.29 01:30 | close | 5540 | 0.04 | 101.355 | 100.532 | 102.582 | 14.24 | 12946.53 |
| 11972 | 2016.09.29 01:30 | buy | 5541 | 0.52 | 100.982 | 100.532 | 102.582 | ||
| 11973 | 2016.09.29 04:30 | close | 5541 | 0.04 | 101.470 | 100.532 | 102.582 | 18.76 | 12965.29 |
| 11974 | 2016.09.29 04:30 | buy | 5542 | 0.48 | 100.982 | 100.532 | 102.582 | ||
| 11975 | 2016.09.29 05:15 | close | 5542 | 0.04 | 101.549 | 100.532 | 102.582 | 21.85 | 12987.14 |
| 11976 | 2016.09.29 05:15 | buy | 5543 | 0.44 | 100.982 | 100.532 | 102.582 | ||
| 11977 | 2016.09.29 06:00 | close | 5543 | 0.04 | 101.619 | 100.532 | 102.582 | 24.59 | 13011.74 |
| 11978 | 2016.09.29 06:00 | buy | 5544 | 0.40 | 100.982 | 100.532 | 102.582 | ||
| 11979 | 2016.09.29 06:15 | close | 5544 | 0.04 | 101.710 | 100.532 | 102.582 | 28.15 | 13039.89 |
| 11980 | 2016.09.29 06:15 | buy | 5545 | 0.36 | 100.982 | 100.532 | 102.582 | ||
| 11981 | 2016.09.29 13:15 | close | 5545 | 0.04 | 101.767 | 100.532 | 102.582 | 30.37 | 13070.26 |
| 11982 | 2016.09.29 13:15 | buy | 5546 | 0.32 | 100.982 | 100.532 | 102.582 | ||
| 11983 | 2016.09.29 16:45 | close | 5546 | 0.32 | 101.263 | 100.532 | 102.582 | 84.97 | 13155.23 |
| 11984 | 2016.09.30 11:30 | delete | 5538 | 0.64 | 100.090 | 100.540 | 98.490 | ||
| 11985 | 2016.09.30 11:30 | buy stop | 5547 | 0.65 | 101.835 | 101.385 | 103.435 | ||
| 11986 | 2016.09.30 18:00 | delete | 5547 | 0.65 | 101.835 | 101.385 | 103.435 | ||
| 11987 | 2016.10.03 01:00 | buy stop | 5548 | 0.65 | 101.835 | 101.385 | 103.435 | ||
| 11988 | 2016.10.03 05:45 | delete | 5548 | 0.65 | 101.835 | 101.385 | 103.435 | ||
| 11989 | 2016.10.03 05:45 | sell stop | 5549 | 0.65 | 100.751 | 101.201 | 99.151 | ||
| 11990 | 2016.10.03 05:45 | buy stop | 5550 | 0.65 | 101.835 | 101.385 | 103.435 | ||
| 11991 | 2016.10.03 23:58 | buy | 5550 | 0.65 | 101.835 | 101.385 | 103.435 | ||
| 11992 | 2016.10.04 00:15 | close | 5550 | 0.04 | 101.974 | 101.385 | 103.435 | 5.13 | 13160.36 |
| 11993 | 2016.10.04 00:15 | buy | 5551 | 0.61 | 101.835 | 101.385 | 103.435 | ||
| 11994 | 2016.10.04 01:45 | close | 5551 | 0.04 | 102.169 | 101.385 | 103.435 | 12.76 | 13173.12 |
| 11995 | 2016.10.04 01:45 | buy | 5552 | 0.57 | 101.835 | 101.385 | 103.435 | ||
| 11996 | 2016.10.04 02:15 | close | 5552 | 0.04 | 102.336 | 101.385 | 103.435 | 19.26 | 13192.38 |
| 11997 | 2016.10.04 02:15 | buy | 5553 | 0.53 | 101.835 | 101.385 | 103.435 | ||
| 11998 | 2016.10.04 07:15 | close | 5553 | 0.04 | 102.431 | 101.385 | 103.435 | 22.95 | 13215.33 |
| 11999 | 2016.10.04 07:15 | buy | 5554 | 0.49 | 101.835 | 101.385 | 103.435 | ||
| 12000 | 2016.10.04 12:00 | close | 5554 | 0.04 | 102.538 | 101.385 | 103.435 | 27.10 | 13242.43 |
| 12001 | 2016.10.04 12:00 | buy | 5555 | 0.45 | 101.835 | 101.385 | 103.435 | ||
| 12002 | 2016.10.04 14:00 | close | 5555 | 0.04 | 102.664 | 101.385 | 103.435 | 31.98 | 13274.41 |
| 12003 | 2016.10.04 14:00 | buy | 5556 | 0.41 | 101.835 | 101.385 | 103.435 | ||
| 12004 | 2016.10.04 14:30 | close | 5556 | 0.04 | 102.735 | 101.385 | 103.435 | 34.72 | 13309.13 |
| 12005 | 2016.10.04 14:30 | buy | 5557 | 0.37 | 101.835 | 101.385 | 103.435 | ||
| 12006 | 2016.10.04 14:45 | close | 5557 | 0.04 | 102.789 | 101.385 | 103.435 | 36.80 | 13345.93 |
| 12007 | 2016.10.04 14:45 | buy | 5558 | 0.33 | 101.835 | 101.385 | 103.435 | ||
| 12008 | 2016.10.04 15:00 | close | 5558 | 0.04 | 102.862 | 101.385 | 103.435 | 39.62 | 13385.55 |
| 12009 | 2016.10.04 15:00 | buy | 5559 | 0.29 | 101.835 | 101.385 | 103.435 | ||
| 12010 | 2016.10.04 17:00 | close | 5559 | 0.04 | 102.948 | 101.385 | 103.435 | 42.93 | 13428.48 |
| 12011 | 2016.10.04 17:00 | buy | 5560 | 0.25 | 101.835 | 101.385 | 103.435 | ||
| 12012 | 2016.10.05 07:00 | close | 5560 | 0.04 | 102.999 | 101.385 | 103.435 | 44.80 | 13473.28 |
| 12013 | 2016.10.05 07:00 | buy | 5561 | 0.21 | 101.835 | 101.385 | 103.435 | ||
| 12014 | 2016.10.05 09:30 | close | 5561 | 0.04 | 103.067 | 101.385 | 103.435 | 47.41 | 13520.69 |
| 12015 | 2016.10.05 09:30 | buy | 5562 | 0.17 | 101.835 | 101.385 | 103.435 | ||
| 12016 | 2016.10.05 09:45 | close | 5562 | 0.04 | 103.130 | 101.385 | 103.435 | 49.83 | 13570.53 |
| 12017 | 2016.10.05 09:45 | buy | 5563 | 0.13 | 101.835 | 101.385 | 103.435 | ||
| 12018 | 2016.10.05 14:00 | t/p | 5563 | 0.13 | 103.435 | 101.385 | 103.435 | 199.79 | 13770.32 |
| 12019 | 2016.10.07 18:00 | delete | 5549 | 0.65 | 100.751 | 101.201 | 99.151 | ||
| 12020 | 2016.10.11 01:45 | sell stop | 5564 | 0.68 | 102.813 | 103.263 | 101.213 | ||
| 12021 | 2016.10.12 04:30 | delete | 5564 | 0.68 | 102.813 | 103.263 | 101.213 | ||
| 12022 | 2016.10.12 04:30 | buy stop | 5565 | 0.68 | 104.066 | 103.616 | 105.666 | ||
| 12023 | 2016.10.12 14:59 | buy | 5565 | 0.68 | 104.066 | 103.616 | 105.666 | ||
| 12024 | 2016.10.12 15:15 | close | 5565 | 0.04 | 104.422 | 103.616 | 105.666 | 13.40 | 13783.72 |
| 12025 | 2016.10.12 15:15 | buy | 5566 | 0.64 | 104.066 | 103.616 | 105.666 | ||
| 12026 | 2016.10.12 16:00 | close | 5566 | 0.04 | 104.478 | 103.616 | 105.666 | 15.53 | 13799.25 |
| 12027 | 2016.10.12 16:00 | buy | 5567 | 0.60 | 104.066 | 103.616 | 105.666 | ||
| 12028 | 2016.10.12 16:15 | sell stop | 5568 | 0.69 | 103.179 | 103.629 | 101.579 | ||
| 12029 | 2016.10.13 01:00 | close | 5567 | 0.03 | 104.567 | 103.616 | 105.666 | 14.01 | 13813.26 |
| 12030 | 2016.10.13 01:00 | buy | 5569 | 0.57 | 104.066 | 103.616 | 105.666 | ||
| 12031 | 2016.10.13 02:15 | close | 5569 | 0.57 | 103.903 | 103.616 | 105.666 | -96.24 | 13717.02 |
| 12032 | 2016.10.13 23:15 | delete | 5568 | 0.69 | 103.179 | 103.629 | 101.579 | ||
| 12033 | 2016.10.13 23:15 | buy stop | 5570 | 0.68 | 104.630 | 104.180 | 106.230 | ||
| 12034 | 2016.10.14 13:15 | delete | 5570 | 0.68 | 104.630 | 104.180 | 106.230 | ||
| 12035 | 2016.10.14 13:15 | sell stop | 5571 | 0.68 | 103.338 | 103.788 | 101.738 | ||
| 12036 | 2016.10.14 13:15 | buy stop | 5572 | 0.68 | 104.630 | 104.180 | 106.230 | ||
| 12037 | 2016.10.14 18:00 | delete | 5572 | 0.68 | 104.630 | 104.180 | 106.230 | ||
| 12038 | 2016.10.14 18:00 | delete | 5571 | 0.68 | 103.338 | 103.788 | 101.738 | ||
| 12039 | 2016.10.17 01:00 | sell stop | 5573 | 0.68 | 103.338 | 103.788 | 101.738 | ||
| 12040 | 2016.10.17 11:00 | delete | 5573 | 0.68 | 103.338 | 103.788 | 101.738 | ||
| 12041 | 2016.10.17 11:00 | buy stop | 5574 | 0.68 | 104.470 | 104.020 | 106.070 | ||
| 12042 | 2016.10.17 11:00 | sell stop | 5575 | 0.68 | 103.338 | 103.788 | 101.738 | ||
| 12043 | 2016.10.18 22:45 | delete | 5575 | 0.68 | 103.338 | 103.788 | 101.738 | ||
| 12044 | 2016.10.18 22:45 | delete | 5574 | 0.68 | 104.470 | 104.020 | 106.070 | ||
| 12045 | 2016.10.18 22:45 | sell stop | 5576 | 0.68 | 103.686 | 104.136 | 102.086 | ||
| 12046 | 2016.10.19 01:01 | sell | 5576 | 0.68 | 103.686 | 104.136 | 102.086 | ||
| 12047 | 2016.10.19 06:45 | close | 5576 | 0.04 | 103.608 | 104.136 | 102.086 | 2.77 | 13719.79 |
| 12048 | 2016.10.19 06:45 | sell | 5577 | 0.64 | 103.686 | 104.136 | 102.086 | ||
| 12049 | 2016.10.19 07:30 | close | 5577 | 0.04 | 103.445 | 104.136 | 102.086 | 9.08 | 13728.87 |
| 12050 | 2016.10.19 07:30 | sell | 5578 | 0.60 | 103.686 | 104.136 | 102.086 | ||
| 12051 | 2016.10.19 10:00 | close | 5578 | 0.03 | 103.371 | 104.136 | 102.086 | 8.96 | 13737.83 |
| 12052 | 2016.10.19 10:00 | sell | 5579 | 0.57 | 103.686 | 104.136 | 102.086 | ||
| 12053 | 2016.10.19 10:15 | close | 5579 | 0.03 | 103.319 | 104.136 | 102.086 | 10.48 | 13748.31 |
| 12054 | 2016.10.19 10:15 | sell | 5580 | 0.54 | 103.686 | 104.136 | 102.086 | ||
| 12055 | 2016.10.19 12:00 | buy stop | 5581 | 0.68 | 104.194 | 103.744 | 105.794 | ||
| 12056 | 2016.10.19 14:00 | close | 5580 | 0.03 | 103.259 | 104.136 | 102.086 | 12.23 | 13760.54 |
| 12057 | 2016.10.19 14:00 | sell | 5582 | 0.51 | 103.686 | 104.136 | 102.086 | ||
| 12058 | 2016.10.20 05:30 | close | 5582 | 0.51 | 103.727 | 104.136 | 102.086 | -29.14 | 13731.40 |
| 12059 | 2016.10.20 12:30 | delete | 5581 | 0.68 | 104.194 | 103.744 | 105.794 | ||
| 12060 | 2016.10.20 12:30 | sell stop | 5583 | 0.68 | 103.172 | 103.622 | 101.572 | ||
| 12061 | 2016.10.21 18:00 | delete | 5583 | 0.68 | 103.172 | 103.622 | 101.572 | ||
| 12062 | 2016.10.24 01:30 | buy stop | 5584 | 0.68 | 104.197 | 103.747 | 105.797 | ||
| 12063 | 2016.10.24 12:00 | delete | 5584 | 0.68 | 104.197 | 103.747 | 105.797 | ||
| 12064 | 2016.10.24 12:00 | sell stop | 5585 | 0.68 | 103.528 | 103.978 | 101.928 | ||
| 12065 | 2016.10.24 12:00 | buy stop | 5586 | 0.68 | 104.197 | 103.747 | 105.797 | ||
| 12066 | 2016.10.24 14:01 | buy | 5586 | 0.68 | 104.197 | 103.747 | 105.797 | ||
| 12067 | 2016.10.24 14:45 | close | 5586 | 0.68 | 104.224 | 103.747 | 105.797 | 13.54 | 13744.94 |
| 12068 | 2016.10.26 11:45 | delete | 5585 | 0.68 | 103.528 | 103.978 | 101.928 | ||
| 12069 | 2016.10.26 11:45 | buy stop | 5587 | 0.68 | 104.869 | 104.419 | 106.469 | ||
| 12070 | 2016.10.27 13:15 | buy | 5587 | 0.68 | 104.869 | 104.419 | 106.469 | ||
| 12071 | 2016.10.27 14:30 | close | 5587 | 0.04 | 104.945 | 104.419 | 106.469 | 2.66 | 13747.60 |
| 12072 | 2016.10.27 14:30 | buy | 5588 | 0.64 | 104.869 | 104.419 | 106.469 | ||
| 12073 | 2016.10.27 15:00 | close | 5588 | 0.04 | 105.037 | 104.419 | 106.469 | 6.16 | 13753.76 |
| 12074 | 2016.10.27 15:00 | buy | 5589 | 0.60 | 104.869 | 104.419 | 106.469 | ||
| 12075 | 2016.10.27 16:00 | close | 5589 | 0.03 | 105.145 | 104.419 | 106.469 | 7.69 | 13761.45 |
| 12076 | 2016.10.27 16:00 | buy | 5590 | 0.57 | 104.869 | 104.419 | 106.469 | ||
| 12077 | 2016.10.27 16:30 | close | 5590 | 0.03 | 105.263 | 104.419 | 106.469 | 11.05 | 13772.50 |
| 12078 | 2016.10.27 16:30 | buy | 5591 | 0.54 | 104.869 | 104.419 | 106.469 | ||
| 12079 | 2016.10.27 17:15 | close | 5591 | 0.03 | 105.334 | 104.419 | 106.469 | 13.06 | 13785.56 |
| 12080 | 2016.10.27 17:15 | buy | 5592 | 0.51 | 104.869 | 104.419 | 106.469 | ||
| 12081 | 2016.10.28 06:15 | close | 5592 | 0.03 | 105.389 | 104.419 | 106.469 | 14.56 | 13800.12 |
| 12082 | 2016.10.28 06:15 | buy | 5593 | 0.48 | 104.869 | 104.419 | 106.469 | ||
| 12083 | 2016.10.28 15:15 | close | 5593 | 0.03 | 105.441 | 104.419 | 106.469 | 16.03 | 13816.15 |
| 12084 | 2016.10.28 15:15 | buy | 5594 | 0.45 | 104.869 | 104.419 | 106.469 | ||
| 12085 | 2016.10.28 17:30 | close | 5594 | 0.45 | 104.784 | 104.419 | 106.469 | -40.10 | 13776.06 |
| 12086 | 2016.10.31 13:45 | buy stop | 5595 | 0.68 | 105.526 | 105.076 | 107.126 | ||
| 12087 | 2016.10.31 19:30 | delete | 5595 | 0.68 | 105.526 | 105.076 | 107.126 | ||
| 12088 | 2016.10.31 19:30 | sell stop | 5596 | 0.68 | 104.391 | 104.841 | 102.791 | ||
| 12089 | 2016.10.31 19:30 | buy stop | 5597 | 0.68 | 105.526 | 105.076 | 107.126 | ||
| 12090 | 2016.11.01 14:15 | delete | 5597 | 0.68 | 105.526 | 105.076 | 107.126 | ||
| 12091 | 2016.11.01 14:15 | delete | 5596 | 0.68 | 104.391 | 104.841 | 102.791 | ||
| 12092 | 2016.11.01 14:15 | buy stop | 5598 | 0.68 | 105.226 | 104.776 | 106.826 | ||
| 12093 | 2016.11.01 14:15 | sell stop | 5599 | 0.68 | 104.391 | 104.841 | 102.791 | ||
| 12094 | 2016.11.01 16:15 | sell | 5599 | 0.68 | 104.391 | 104.841 | 102.791 | ||
| 12095 | 2016.11.01 16:30 | close | 5599 | 0.04 | 104.268 | 104.841 | 102.791 | 4.48 | 13780.54 |
| 12096 | 2016.11.01 16:30 | sell | 5600 | 0.64 | 104.391 | 104.841 | 102.791 | ||
| 12097 | 2016.11.01 17:45 | close | 5600 | 0.04 | 104.200 | 104.841 | 102.791 | 7.09 | 13787.63 |
| 12098 | 2016.11.01 17:45 | sell | 5601 | 0.60 | 104.391 | 104.841 | 102.791 | ||
| 12099 | 2016.11.01 18:15 | close | 5601 | 0.04 | 104.074 | 104.841 | 102.791 | 11.94 | 13799.57 |
| 12100 | 2016.11.01 18:15 | sell | 5602 | 0.56 | 104.391 | 104.841 | 102.791 | ||
| 12101 | 2016.11.01 18:30 | close | 5602 | 0.04 | 103.963 | 104.841 | 102.791 | 16.23 | 13815.80 |
| 12102 | 2016.11.01 18:30 | sell | 5603 | 0.52 | 104.391 | 104.841 | 102.791 | ||
| 12103 | 2016.11.02 02:00 | close | 5603 | 0.04 | 103.891 | 104.841 | 102.791 | 18.86 | 13834.65 |
| 12104 | 2016.11.02 02:00 | sell | 5604 | 0.48 | 104.391 | 104.841 | 102.791 | ||
| 12105 | 2016.11.02 02:15 | close | 5604 | 0.04 | 103.816 | 104.841 | 102.791 | 21.76 | 13856.41 |
| 12106 | 2016.11.02 02:15 | sell | 5605 | 0.44 | 104.391 | 104.841 | 102.791 | ||
| 12107 | 2016.11.02 02:45 | close | 5605 | 0.04 | 103.750 | 104.841 | 102.791 | 24.32 | 13880.72 |
| 12108 | 2016.11.02 02:45 | sell | 5606 | 0.40 | 104.391 | 104.841 | 102.791 | ||
| 12109 | 2016.11.02 04:45 | close | 5606 | 0.04 | 103.690 | 104.841 | 102.791 | 26.65 | 13907.37 |
| 12110 | 2016.11.02 04:45 | sell | 5607 | 0.36 | 104.391 | 104.841 | 102.791 | ||
| 12111 | 2016.11.02 08:15 | close | 5607 | 0.04 | 103.516 | 104.841 | 102.791 | 33.42 | 13940.78 |
| 12112 | 2016.11.02 08:15 | sell | 5608 | 0.32 | 104.391 | 104.841 | 102.791 | ||
| 12113 | 2016.11.02 11:00 | close | 5608 | 0.04 | 103.396 | 104.841 | 102.791 | 38.10 | 13978.88 |
| 12114 | 2016.11.02 11:00 | sell | 5609 | 0.28 | 104.391 | 104.841 | 102.791 | ||
| 12115 | 2016.11.02 12:00 | close | 5609 | 0.04 | 103.259 | 104.841 | 102.791 | 43.46 | 14022.33 |
| 12116 | 2016.11.02 12:00 | sell | 5610 | 0.24 | 104.391 | 104.841 | 102.791 | ||
| 12117 | 2016.11.02 12:30 | close | 5610 | 0.04 | 103.122 | 104.841 | 102.791 | 48.83 | 14071.16 |
| 12118 | 2016.11.02 12:30 | sell | 5611 | 0.20 | 104.391 | 104.841 | 102.791 | ||
| 12119 | 2016.11.03 02:30 | close | 5611 | 0.04 | 103.071 | 104.841 | 102.791 | 50.37 | 14121.53 |
| 12120 | 2016.11.03 02:30 | sell | 5612 | 0.16 | 104.391 | 104.841 | 102.791 | ||
| 12121 | 2016.11.03 02:45 | close | 5612 | 0.04 | 102.954 | 104.841 | 102.791 | 54.97 | 14176.50 |
| 12122 | 2016.11.03 02:45 | sell | 5613 | 0.12 | 104.391 | 104.841 | 102.791 | ||
| 12123 | 2016.11.03 03:00 | close | 5613 | 0.12 | 102.852 | 104.841 | 102.791 | 176.98 | 14353.49 |
| 12124 | 2016.11.04 02:00 | delete | 5598 | 0.68 | 105.226 | 104.776 | 106.826 | ||
| 12125 | 2016.11.04 02:00 | sell stop | 5614 | 0.71 | 102.553 | 103.003 | 100.953 | ||
| 12126 | 2016.11.04 18:00 | delete | 5614 | 0.71 | 102.553 | 103.003 | 100.953 | ||
| 12127 | 2016.11.07 01:00 | sell stop | 5615 | 0.71 | 102.553 | 103.003 | 100.953 | ||
| 12128 | 2016.11.08 08:00 | delete | 5615 | 0.71 | 102.553 | 103.003 | 100.953 | ||
| 12129 | 2016.11.08 08:00 | buy stop | 5616 | 0.71 | 104.627 | 104.177 | 106.227 | ||
| 12130 | 2016.11.08 10:56 | buy | 5616 | 0.71 | 104.627 | 104.177 | 106.227 | ||
| 12131 | 2016.11.08 11:45 | close | 5616 | 0.04 | 104.754 | 104.177 | 106.227 | 4.61 | 14358.10 |
| 12132 | 2016.11.08 11:45 | buy | 5617 | 0.67 | 104.627 | 104.177 | 106.227 | ||
| 12133 | 2016.11.08 16:15 | close | 5617 | 0.04 | 104.880 | 104.177 | 106.227 | 9.41 | 14367.51 |
| 12134 | 2016.11.08 16:15 | buy | 5618 | 0.63 | 104.627 | 104.177 | 106.227 | ||
| 12135 | 2016.11.08 16:30 | close | 5618 | 0.04 | 104.979 | 104.177 | 106.227 | 13.17 | 14380.68 |
| 12136 | 2016.11.08 16:30 | buy | 5619 | 0.59 | 104.627 | 104.177 | 106.227 | ||
| 12137 | 2016.11.08 17:15 | close | 5619 | 0.03 | 105.096 | 104.177 | 106.227 | 13.21 | 14393.89 |
| 12138 | 2016.11.08 17:15 | buy | 5620 | 0.56 | 104.627 | 104.177 | 106.227 | ||
| 12139 | 2016.11.08 21:15 | close | 5620 | 0.03 | 105.151 | 104.177 | 106.227 | 14.77 | 14408.66 |
| 12140 | 2016.11.08 21:15 | buy | 5621 | 0.53 | 104.627 | 104.177 | 106.227 | ||
| 12141 | 2016.11.09 00:15 | close | 5621 | 0.53 | 104.591 | 104.177 | 106.227 | -22.47 | 14386.18 |
| 12142 | 2016.11.09 01:00 | buy | 5622 | 0.79 | 105.379 | 105.129 | 106.229 | ||
| 12143 | 2016.11.09 01:13 | s/l | 5622 | 0.79 | 105.129 | 105.129 | 106.229 | -192.62 | 14193.56 |
| 12144 | 2016.11.09 01:30 | sell | 5623 | 0.78 | 104.939 | 105.189 | 104.089 | ||
| 12145 | 2016.11.09 01:45 | sell | 5624 | 0.77 | 104.817 | 105.067 | 103.967 | ||
| 12146 | 2016.11.09 02:00 | sell | 5625 | 0.79 | 104.428 | 104.678 | 103.578 | ||
| 12147 | 2016.11.09 02:00 | close | 5623 | 0.08 | 104.441 | 105.189 | 104.089 | 37.67 | 14231.23 |
| 12148 | 2016.11.09 02:00 | sell | 5626 | 0.70 | 104.939 | 105.189 | 104.089 | ||
| 12149 | 2016.11.09 02:01 | t/p | 5626 | 0.70 | 104.089 | 105.189 | 104.089 | 567.45 | 14798.68 |
| 12150 | 2016.11.09 02:01 | t/p | 5624 | 0.77 | 103.967 | 105.067 | 103.967 | 624.98 | 15423.66 |
| 12151 | 2016.11.09 02:05 | t/p | 5625 | 0.79 | 103.578 | 104.678 | 103.578 | 643.59 | 16067.25 |
| 12152 | 2016.11.09 02:15 | sell | 5627 | 0.88 | 103.075 | 103.325 | 102.225 | ||
| 12153 | 2016.11.09 02:17 | s/l | 5627 | 0.88 | 103.325 | 103.325 | 102.225 | -218.19 | 15849.06 |
| 12154 | 2016.11.09 02:30 | sell | 5628 | 0.87 | 102.630 | 102.880 | 101.780 | ||
| 12155 | 2016.11.09 02:45 | sell | 5629 | 0.86 | 102.518 | 102.768 | 101.668 | ||
| 12156 | 2016.11.09 02:55 | s/l | 5629 | 0.86 | 102.768 | 102.768 | 101.668 | -214.37 | 15634.69 |
| 12157 | 2016.11.09 02:55 | s/l | 5628 | 0.87 | 102.880 | 102.880 | 101.780 | -216.62 | 15418.07 |
| 12158 | 2016.11.09 03:15 | sell | 5630 | 0.84 | 101.827 | 102.077 | 100.977 | ||
| 12159 | 2016.11.09 03:16 | s/l | 5630 | 0.84 | 102.077 | 102.077 | 100.977 | -210.69 | 15207.38 |
| 12160 | 2016.11.09 03:30 | sell | 5631 | 0.83 | 101.592 | 101.842 | 100.742 | ||
| 12161 | 2016.11.09 03:36 | s/l | 5631 | 0.83 | 101.842 | 101.842 | 100.742 | -208.73 | 14998.65 |
| 12162 | 2016.11.09 03:45 | sell | 5632 | 0.82 | 102.026 | 102.276 | 101.176 | ||
| 12163 | 2016.11.09 03:45 | close | 5632 | 0.82 | 102.047 | 102.276 | 101.176 | -21.79 | 14976.86 |
| 12164 | 2016.11.09 04:15 | sell | 5633 | 0.82 | 101.757 | 102.007 | 100.907 | ||
| 12165 | 2016.11.09 04:28 | s/l | 5633 | 0.82 | 102.007 | 102.007 | 100.907 | -205.88 | 14770.98 |
| 12166 | 2016.11.09 05:00 | sell | 5634 | 0.81 | 101.286 | 101.536 | 100.436 | ||
| 12167 | 2016.11.09 05:15 | sell | 5635 | 0.80 | 101.272 | 101.522 | 100.422 | ||
| 12168 | 2016.11.09 05:26 | s/l | 5635 | 0.80 | 101.522 | 101.522 | 100.422 | -201.80 | 14569.18 |
| 12169 | 2016.11.09 05:26 | s/l | 5634 | 0.81 | 101.536 | 101.536 | 100.436 | -204.29 | 14364.89 |
| 12170 | 2016.11.10 03:30 | sell stop | 5636 | 0.71 | 101.196 | 101.646 | 99.596 | ||
| 12171 | 2016.11.11 18:00 | delete | 5636 | 0.71 | 101.196 | 101.646 | 99.596 | ||
| 12172 | 2016.11.14 09:00 | sell stop | 5637 | 0.71 | 106.037 | 106.487 | 104.437 | ||
| 12173 | 2016.11.17 09:30 | delete | 5637 | 0.71 | 106.037 | 106.487 | 104.437 | ||
| 12174 | 2016.11.17 09:30 | buy stop | 5638 | 0.71 | 109.752 | 109.302 | 111.352 | ||
| 12175 | 2016.11.17 17:44 | buy | 5638 | 0.71 | 109.752 | 109.302 | 111.352 | ||
| 12176 | 2016.11.17 18:00 | close | 5638 | 0.04 | 109.867 | 109.302 | 111.352 | 3.95 | 14368.84 |
| 12177 | 2016.11.17 18:00 | buy | 5639 | 0.67 | 109.752 | 109.302 | 111.352 | ||
| 12178 | 2016.11.17 18:30 | close | 5639 | 0.67 | 109.774 | 109.302 | 111.352 | 9.41 | 14378.25 |
| 12179 | 2016.11.17 23:30 | sell stop | 5640 | 0.71 | 108.559 | 109.009 | 106.959 | ||
| 12180 | 2016.11.18 18:00 | delete | 5640 | 0.71 | 108.559 | 109.009 | 106.959 | ||
| 12181 | 2016.11.22 17:00 | buy stop | 5641 | 0.71 | 111.359 | 110.909 | 112.959 | ||
| 12182 | 2016.11.22 22:45 | delete | 5641 | 0.71 | 111.359 | 110.909 | 112.959 | ||
| 12183 | 2016.11.22 22:45 | sell stop | 5642 | 0.71 | 110.274 | 110.724 | 108.674 | ||
| 12184 | 2016.11.22 22:45 | buy stop | 5643 | 0.71 | 111.359 | 110.909 | 112.959 | ||
| 12185 | 2016.11.23 13:06 | buy | 5643 | 0.71 | 111.359 | 110.909 | 112.959 | ||
| 12186 | 2016.11.23 13:30 | close | 5643 | 0.04 | 111.628 | 110.909 | 112.959 | 9.40 | 14387.65 |
| 12187 | 2016.11.23 13:30 | buy | 5644 | 0.67 | 111.359 | 110.909 | 112.959 | ||
| 12188 | 2016.11.23 13:45 | close | 5644 | 0.04 | 111.948 | 110.909 | 112.959 | 20.81 | 14408.46 |
| 12189 | 2016.11.23 13:45 | buy | 5645 | 0.63 | 111.359 | 110.909 | 112.959 | ||
| 12190 | 2016.11.23 14:00 | close | 5645 | 0.04 | 112.066 | 110.909 | 112.959 | 25.00 | 14433.46 |
| 12191 | 2016.11.23 14:00 | buy | 5646 | 0.59 | 111.359 | 110.909 | 112.959 | ||
| 12192 | 2016.11.23 14:15 | close | 5646 | 0.04 | 112.300 | 110.909 | 112.959 | 33.28 | 14466.74 |
| 12193 | 2016.11.23 14:15 | buy | 5647 | 0.55 | 111.359 | 110.909 | 112.959 | ||
| 12194 | 2016.11.23 15:00 | close | 5647 | 0.04 | 112.369 | 110.909 | 112.959 | 35.71 | 14502.45 |
| 12195 | 2016.11.23 15:00 | buy | 5648 | 0.51 | 111.359 | 110.909 | 112.959 | ||
| 12196 | 2016.11.23 15:15 | close | 5648 | 0.04 | 112.485 | 110.909 | 112.959 | 39.80 | 14542.25 |
| 12197 | 2016.11.23 15:15 | buy | 5649 | 0.47 | 111.359 | 110.909 | 112.959 | ||
| 12198 | 2016.11.23 15:45 | close | 5649 | 0.04 | 112.783 | 110.909 | 112.959 | 50.26 | 14592.51 |
| 12199 | 2016.11.23 15:45 | buy | 5650 | 0.43 | 111.359 | 110.909 | 112.959 | ||
| 12200 | 2016.11.23 15:57 | t/p | 5650 | 0.43 | 112.959 | 110.909 | 112.959 | 606.49 | 15199.00 |
| 12201 | 2016.11.24 22:00 | delete | 5642 | 0.71 | 110.274 | 110.724 | 108.674 | ||
| 12202 | 2016.11.28 01:00 | buy stop | 5651 | 0.75 | 113.893 | 113.443 | 115.493 | ||
| 12203 | 2016.11.29 01:00 | delete | 5651 | 0.75 | 113.893 | 113.443 | 115.493 | ||
| 12204 | 2016.11.29 01:00 | sell stop | 5652 | 0.75 | 111.364 | 111.814 | 109.764 | ||
| 12205 | 2016.12.01 22:15 | delete | 5652 | 0.75 | 111.364 | 111.814 | 109.764 | ||
| 12206 | 2016.12.01 22:15 | buy stop | 5653 | 0.75 | 114.819 | 114.369 | 116.419 | ||
| 12207 | 2016.12.02 18:00 | delete | 5653 | 0.75 | 114.819 | 114.369 | 116.419 | ||
| 12208 | 2016.12.05 21:15 | sell stop | 5654 | 0.75 | 112.881 | 113.331 | 111.281 | ||
| 12209 | 2016.12.06 13:45 | delete | 5654 | 0.75 | 112.881 | 113.331 | 111.281 | ||
| 12210 | 2016.12.06 13:45 | buy stop | 5655 | 0.75 | 114.770 | 114.320 | 116.370 | ||
| 12211 | 2016.12.06 13:45 | sell stop | 5656 | 0.75 | 112.881 | 113.331 | 111.281 | ||
| 12212 | 2016.12.08 05:45 | delete | 5656 | 0.75 | 112.881 | 113.331 | 111.281 | ||
| 12213 | 2016.12.08 05:45 | delete | 5655 | 0.75 | 114.770 | 114.320 | 116.370 | ||
| 12214 | 2016.12.08 05:45 | buy stop | 5657 | 0.75 | 114.399 | 113.949 | 115.999 | ||
| 12215 | 2016.12.09 01:38 | buy | 5657 | 0.75 | 114.399 | 113.949 | 115.999 | ||
| 12216 | 2016.12.09 02:00 | sell stop | 5658 | 0.75 | 113.129 | 113.579 | 111.529 | ||
| 12217 | 2016.12.09 02:00 | close | 5657 | 0.04 | 114.534 | 113.949 | 115.999 | 4.47 | 15203.47 |
| 12218 | 2016.12.09 02:00 | buy | 5659 | 0.71 | 114.399 | 113.949 | 115.999 | ||
| 12219 | 2016.12.09 02:45 | close | 5659 | 0.71 | 114.392 | 113.949 | 115.999 | -8.60 | 15194.87 |
| 12220 | 2016.12.09 18:00 | delete | 5658 | 0.75 | 113.129 | 113.579 | 111.529 | ||
| 12221 | 2016.12.13 06:45 | buy stop | 5660 | 0.75 | 116.117 | 115.667 | 117.717 | ||
| 12222 | 2016.12.13 21:00 | delete | 5660 | 0.75 | 116.117 | 115.667 | 117.717 | ||
| 12223 | 2016.12.13 21:00 | sell stop | 5661 | 0.75 | 114.742 | 115.192 | 113.142 | ||
| 12224 | 2016.12.13 21:00 | buy stop | 5662 | 0.75 | 116.117 | 115.667 | 117.717 | ||
| 12225 | 2016.12.14 19:00 | delete | 5662 | 0.75 | 116.117 | 115.667 | 117.717 | ||
| 12226 | 2016.12.14 19:00 | delete | 5661 | 0.75 | 114.742 | 115.192 | 113.142 | ||
| 12227 | 2016.12.14 19:00 | sell stop | 5663 | 0.75 | 114.742 | 115.192 | 113.142 | ||
| 12228 | 2016.12.14 20:00 | buy | 5664 | 0.83 | 116.361 | 116.111 | 117.211 | ||
| 12229 | 2016.12.14 20:15 | buy | 5665 | 0.83 | 116.510 | 116.260 | 117.360 | ||
| 12230 | 2016.12.14 20:30 | buy | 5666 | 0.84 | 116.760 | 116.510 | 117.610 | ||
| 12231 | 2016.12.14 20:30 | close | 5664 | 0.09 | 116.756 | 116.111 | 117.211 | 29.91 | 15224.78 |
| 12232 | 2016.12.14 20:30 | buy | 5667 | 0.74 | 116.361 | 116.111 | 117.211 | ||
| 12233 | 2016.12.14 20:37 | t/p | 5667 | 0.74 | 117.211 | 116.111 | 117.211 | 532.20 | 15756.98 |
| 12234 | 2016.12.14 20:45 | buy | 5668 | 0.88 | 117.140 | 116.890 | 117.990 | ||
| 12235 | 2016.12.14 20:45 | close | 5665 | 0.09 | 117.136 | 116.260 | 117.360 | 47.56 | 15804.54 |
| 12236 | 2016.12.14 20:45 | buy | 5669 | 0.74 | 116.510 | 116.260 | 117.360 | ||
| 12237 | 2016.12.14 20:52 | t/p | 5669 | 0.74 | 117.360 | 116.260 | 117.360 | 531.51 | 16336.05 |
| 12238 | 2016.12.14 21:00 | buy | 5670 | 0.89 | 117.140 | 116.890 | 117.990 | ||
| 12239 | 2016.12.14 23:00 | close | 5666 | 0.09 | 117.230 | 116.510 | 117.610 | 35.54 | 16371.59 |
| 12240 | 2016.12.14 23:00 | buy | 5671 | 0.75 | 116.760 | 116.510 | 117.610 | ||
| 12241 | 2016.12.15 00:15 | close | 5668 | 0.09 | 117.465 | 116.890 | 117.990 | 23.82 | 16395.41 |
| 12242 | 2016.12.15 00:15 | buy | 5672 | 0.79 | 117.140 | 116.890 | 117.990 | ||
| 12243 | 2016.12.15 00:16 | t/p | 5671 | 0.75 | 117.610 | 116.510 | 117.610 | 533.05 | 16928.47 |
| 12244 | 2016.12.15 00:30 | close | 5670 | 0.09 | 117.725 | 116.890 | 117.990 | 43.64 | 16972.11 |
| 12245 | 2016.12.15 00:30 | buy | 5673 | 0.80 | 117.140 | 116.890 | 117.990 | ||
| 12246 | 2016.12.15 01:00 | close | 5672 | 0.08 | 117.740 | 116.890 | 117.990 | 39.81 | 17011.92 |
| 12247 | 2016.12.15 01:00 | buy | 5674 | 0.71 | 117.140 | 116.890 | 117.990 | ||
| 12248 | 2016.12.15 07:45 | close | 5673 | 0.09 | 117.741 | 116.890 | 117.990 | 44.86 | 17056.79 |
| 12249 | 2016.12.15 07:45 | buy | 5675 | 0.71 | 117.140 | 116.890 | 117.990 | ||
| 12250 | 2016.12.15 08:30 | close | 5674 | 0.08 | 117.804 | 116.890 | 117.990 | 44.13 | 17100.92 |
| 12251 | 2016.12.15 08:30 | buy | 5676 | 0.63 | 117.140 | 116.890 | 117.990 | ||
| 12252 | 2016.12.15 09:45 | close | 5675 | 0.08 | 117.813 | 116.890 | 117.990 | 44.74 | 17145.66 |
| 12253 | 2016.12.15 09:45 | buy | 5677 | 0.63 | 117.140 | 116.890 | 117.990 | ||
| 12254 | 2016.12.15 10:00 | close | 5677 | 0.63 | 117.891 | 116.890 | 117.990 | 393.79 | 17539.45 |
| 12255 | 2016.12.15 10:00 | close | 5676 | 0.07 | 117.891 | 116.890 | 117.990 | 43.75 | 17583.21 |
| 12256 | 2016.12.15 10:00 | buy | 5678 | 0.56 | 117.140 | 116.890 | 117.990 | ||
| 12257 | 2016.12.15 10:08 | t/p | 5678 | 0.56 | 117.990 | 116.890 | 117.990 | 396.72 | 17979.92 |
| 12258 | 2016.12.15 12:15 | delete | 5663 | 0.75 | 114.742 | 115.192 | 113.142 | ||
| 12259 | 2016.12.15 12:15 | sell stop | 5679 | 0.89 | 114.776 | 115.226 | 113.176 | ||
| 12260 | 2016.12.16 10:00 | delete | 5679 | 0.89 | 114.776 | 115.226 | 113.176 | ||
| 12261 | 2016.12.16 10:00 | buy stop | 5680 | 0.89 | 118.660 | 118.210 | 120.260 | ||
| 12262 | 2016.12.16 10:00 | sell stop | 5681 | 0.89 | 114.776 | 115.226 | 113.176 | ||
| 12263 | 2016.12.16 18:00 | delete | 5681 | 0.89 | 114.776 | 115.226 | 113.176 | ||
| 12264 | 2016.12.16 18:00 | delete | 5680 | 0.89 | 118.660 | 118.210 | 120.260 | ||
| 12265 | 2016.12.19 01:00 | buy stop | 5682 | 0.89 | 118.660 | 118.210 | 120.260 | ||
| 12266 | 2016.12.20 15:15 | delete | 5682 | 0.89 | 118.660 | 118.210 | 120.260 | ||
| 12267 | 2016.12.20 15:15 | sell stop | 5683 | 0.89 | 116.552 | 117.002 | 114.952 | ||
| 12268 | 2016.12.21 07:30 | delete | 5683 | 0.89 | 116.552 | 117.002 | 114.952 | ||
| 12269 | 2016.12.21 07:30 | buy stop | 5684 | 0.89 | 118.236 | 117.786 | 119.836 | ||
| 12270 | 2016.12.21 07:30 | sell stop | 5685 | 0.89 | 116.552 | 117.002 | 114.952 | ||
| 12271 | 2016.12.22 11:00 | delete | 5685 | 0.89 | 116.552 | 117.002 | 114.952 | ||
| 12272 | 2016.12.22 11:00 | delete | 5684 | 0.89 | 118.236 | 117.786 | 119.836 | ||
| 12273 | 2016.12.22 11:00 | sell stop | 5686 | 0.89 | 117.113 | 117.563 | 115.513 | ||
| 12274 | 2016.12.23 12:15 | delete | 5686 | 0.89 | 117.113 | 117.563 | 115.513 | ||
| 12275 | 2016.12.23 12:15 | buy stop | 5687 | 0.89 | 117.869 | 117.419 | 119.469 | ||
| 12276 | 2016.12.23 13:30 | delete | 5687 | 0.89 | 117.869 | 117.419 | 119.469 | ||
| 12277 | 2016.12.23 13:30 | sell stop | 5688 | 0.89 | 117.273 | 117.723 | 115.673 | ||
| 12278 | 2016.12.23 13:30 | buy stop | 5689 | 0.89 | 117.869 | 117.419 | 119.469 | ||
| 12279 | 2016.12.23 15:15 | sell | 5688 | 0.89 | 117.273 | 117.723 | 115.673 | ||
| 12280 | 2016.12.23 15:45 | close | 5688 | 0.89 | 117.264 | 117.723 | 115.673 | 1.49 | 17981.41 |
| 12281 | 2016.12.23 18:00 | delete | 5689 | 0.89 | 117.869 | 117.419 | 119.469 | ||
| 12282 | 2016.12.26 01:00 | buy stop | 5690 | 0.89 | 117.869 | 117.419 | 119.469 | ||
| 12283 | 2016.12.29 10:45 | delete | 5690 | 0.89 | 117.869 | 117.419 | 119.469 | ||
| 12284 | 2016.12.29 10:45 | buy stop | 5691 | 0.89 | 117.808 | 117.358 | 119.408 | ||
| 12285 | 2016.12.30 18:00 | delete | 5691 | 0.89 | 117.808 | 117.358 | 119.408 | ||
| 12286 | 2017.01.02 01:01 | sell stop | 5692 | 0.89 | 116.052 | 116.502 | 114.452 | ||
| 12287 | 2017.01.02 01:30 | delete | 5692 | 0.89 | 116.052 | 116.502 | 114.452 | ||
| 12288 | 2017.01.02 01:30 | sell stop | 5693 | 0.89 | 116.052 | 116.502 | 114.452 | ||
| 12289 | 2017.01.02 08:00 | delete | 5693 | 0.89 | 116.052 | 116.502 | 114.452 | ||
| 12290 | 2017.01.02 08:00 | buy stop | 5694 | 0.89 | 117.189 | 116.739 | 118.789 | ||
| 12291 | 2017.01.02 08:00 | sell stop | 5695 | 0.89 | 116.052 | 116.502 | 114.452 | ||
| 12292 | 2017.01.02 08:04 | buy | 5694 | 0.89 | 117.189 | 116.739 | 118.789 | ||
| 12293 | 2017.01.02 08:15 | close | 5694 | 0.05 | 117.324 | 116.739 | 118.789 | 5.45 | 17986.86 |
| 12294 | 2017.01.02 08:15 | buy | 5696 | 0.84 | 117.189 | 116.739 | 118.789 | ||
| 12295 | 2017.01.02 09:00 | close | 5696 | 0.05 | 117.377 | 116.739 | 118.789 | 7.71 | 17994.57 |
| 12296 | 2017.01.02 09:00 | buy | 5697 | 0.79 | 117.189 | 116.739 | 118.789 | ||
| 12297 | 2017.01.02 09:46 | close | 5697 | 0.05 | 117.440 | 116.739 | 118.789 | 10.39 | 18004.96 |
| 12298 | 2017.01.02 09:46 | buy | 5698 | 0.74 | 117.189 | 116.739 | 118.789 | ||
| 12299 | 2017.01.02 20:00 | close | 5698 | 0.05 | 117.590 | 116.739 | 118.789 | 16.75 | 18021.71 |
| 12300 | 2017.01.02 20:00 | buy | 5699 | 0.69 | 117.189 | 116.739 | 118.789 | ||
| 12301 | 2017.01.03 07:15 | close | 5699 | 0.05 | 117.694 | 116.739 | 118.789 | 21.05 | 18042.76 |
| 12302 | 2017.01.03 07:15 | buy | 5700 | 0.64 | 117.189 | 116.739 | 118.789 | ||
| 12303 | 2017.01.03 07:30 | close | 5700 | 0.05 | 117.765 | 116.739 | 118.789 | 24.06 | 18066.83 |
| 12304 | 2017.01.03 07:30 | buy | 5701 | 0.59 | 117.189 | 116.739 | 118.789 | ||
| 12305 | 2017.01.03 07:45 | close | 5701 | 0.05 | 117.900 | 116.739 | 118.789 | 29.75 | 18096.58 |
| 12306 | 2017.01.03 07:45 | buy | 5702 | 0.54 | 117.189 | 116.739 | 118.789 | ||
| 12307 | 2017.01.03 08:30 | close | 5702 | 0.05 | 117.969 | 116.739 | 118.789 | 32.66 | 18129.24 |
| 12308 | 2017.01.03 08:30 | buy | 5703 | 0.49 | 117.189 | 116.739 | 118.789 | ||
| 12309 | 2017.01.03 09:00 | close | 5703 | 0.05 | 118.059 | 116.739 | 118.789 | 36.45 | 18165.69 |
| 12310 | 2017.01.03 09:00 | buy | 5704 | 0.44 | 117.189 | 116.739 | 118.789 | ||
| 12311 | 2017.01.03 09:30 | close | 5704 | 0.05 | 118.141 | 116.739 | 118.789 | 39.89 | 18205.58 |
| 12312 | 2017.01.03 09:30 | buy | 5705 | 0.39 | 117.189 | 116.739 | 118.789 | ||
| 12313 | 2017.01.03 10:45 | close | 5705 | 0.05 | 118.196 | 116.739 | 118.789 | 42.20 | 18247.78 |
| 12314 | 2017.01.03 10:45 | buy | 5706 | 0.34 | 117.189 | 116.739 | 118.789 | ||
| 12315 | 2017.01.03 11:00 | close | 5706 | 0.05 | 118.265 | 116.739 | 118.789 | 45.09 | 18292.87 |
| 12316 | 2017.01.03 11:00 | buy | 5707 | 0.29 | 117.189 | 116.739 | 118.789 | ||
| 12317 | 2017.01.03 11:30 | close | 5707 | 0.05 | 118.334 | 116.739 | 118.789 | 47.98 | 18340.85 |
| 12318 | 2017.01.03 11:30 | buy | 5708 | 0.24 | 117.189 | 116.739 | 118.789 | ||
| 12319 | 2017.01.03 15:15 | close | 5708 | 0.05 | 118.569 | 116.739 | 118.789 | 57.79 | 18398.64 |
| 12320 | 2017.01.03 15:15 | buy | 5709 | 0.19 | 117.189 | 116.739 | 118.789 | ||
| 12321 | 2017.01.03 16:00 | close | 5709 | 0.19 | 118.031 | 116.739 | 118.789 | 134.02 | 18532.66 |
| 12322 | 2017.01.03 17:00 | sell | 5710 | 1.01 | 117.690 | 117.940 | 116.840 | ||
| 12323 | 2017.01.03 17:30 | sell | 5711 | 1.00 | 117.644 | 117.894 | 116.794 | ||
| 12324 | 2017.01.03 17:45 | close | 5710 | 0.11 | 117.476 | 117.940 | 116.840 | 19.38 | 18552.04 |
| 12325 | 2017.01.03 17:45 | sell | 5712 | 0.90 | 117.690 | 117.940 | 116.840 | ||
| 12326 | 2017.01.03 18:00 | close | 5711 | 0.10 | 117.439 | 117.894 | 116.794 | 16.86 | 18568.90 |
| 12327 | 2017.01.03 18:00 | sell | 5713 | 0.90 | 117.644 | 117.894 | 116.794 | ||
| 12328 | 2017.01.03 18:15 | close | 5712 | 0.09 | 117.407 | 117.940 | 116.840 | 21.15 | 18590.05 |
| 12329 | 2017.01.03 18:15 | sell | 5714 | 0.81 | 117.690 | 117.940 | 116.840 | ||
| 12330 | 2017.01.03 18:30 | close | 5713 | 0.09 | 117.367 | 117.894 | 116.794 | 20.70 | 18610.75 |
| 12331 | 2017.01.03 18:30 | sell | 5715 | 0.81 | 117.644 | 117.894 | 116.794 | ||
| 12332 | 2017.01.03 19:00 | close | 5714 | 0.81 | 117.596 | 117.940 | 116.840 | 59.89 | 18670.64 |
| 12333 | 2017.01.03 19:15 | close | 5715 | 0.81 | 117.661 | 117.894 | 116.794 | -16.56 | 18654.08 |
| 12334 | 2017.01.04 13:30 | delete | 5695 | 0.89 | 116.052 | 116.502 | 114.452 | ||
| 12335 | 2017.01.04 13:30 | buy stop | 5716 | 0.93 | 118.599 | 118.149 | 120.199 | ||
| 12336 | 2017.01.06 18:00 | delete | 5716 | 0.93 | 118.599 | 118.149 | 120.199 | ||
| 12337 | 2017.01.09 01:00 | sell stop | 5717 | 0.93 | 115.073 | 115.523 | 113.473 | ||
| 12338 | 2017.01.10 04:15 | delete | 5717 | 0.93 | 115.073 | 115.523 | 113.473 | ||
| 12339 | 2017.01.10 04:15 | buy stop | 5718 | 0.93 | 117.527 | 117.077 | 119.127 | ||
| 12340 | 2017.01.11 02:15 | delete | 5718 | 0.93 | 117.527 | 117.077 | 119.127 | ||
| 12341 | 2017.01.11 02:15 | sell stop | 5719 | 0.93 | 115.203 | 115.653 | 113.603 | ||
| 12342 | 2017.01.11 02:15 | buy stop | 5720 | 0.93 | 117.527 | 117.077 | 119.127 | ||
| 12343 | 2017.01.11 18:02 | sell | 5719 | 0.93 | 115.203 | 115.653 | 113.603 | ||
| 12344 | 2017.01.11 18:15 | sell | 5721 | 1.04 | 114.509 | 114.759 | 113.659 | ||
| 12345 | 2017.01.11 18:15 | close | 5719 | 0.05 | 114.510 | 115.653 | 113.603 | 29.96 | 18684.04 |
| 12346 | 2017.01.11 18:15 | sell | 5722 | 0.88 | 115.203 | 115.653 | 113.603 | ||
| 12347 | 2017.01.11 18:23 | s/l | 5721 | 1.04 | 114.759 | 114.759 | 113.659 | -232.80 | 18451.24 |
| 12348 | 2017.01.11 18:30 | sell | 5723 | 1.03 | 114.554 | 114.804 | 113.704 | ||
| 12349 | 2017.01.11 18:38 | s/l | 5723 | 1.03 | 114.804 | 114.804 | 113.704 | -230.47 | 18220.77 |
| 12350 | 2017.01.11 19:00 | close | 5722 | 0.88 | 115.001 | 115.653 | 113.603 | 149.29 | 18370.06 |
| 12351 | 2017.01.12 14:45 | delete | 5720 | 0.93 | 117.527 | 117.077 | 119.127 | ||
| 12352 | 2017.01.12 14:45 | buy stop | 5724 | 0.91 | 116.865 | 116.415 | 118.465 | ||
| 12353 | 2017.01.13 07:15 | delete | 5724 | 0.91 | 116.865 | 116.415 | 118.465 | ||
| 12354 | 2017.01.13 07:15 | sell stop | 5725 | 0.91 | 113.762 | 114.212 | 112.162 | ||
| 12355 | 2017.01.13 07:15 | buy stop | 5726 | 0.91 | 116.865 | 116.415 | 118.465 | ||
| 12356 | 2017.01.13 18:00 | delete | 5726 | 0.91 | 116.865 | 116.415 | 118.465 | ||
| 12357 | 2017.01.13 18:00 | delete | 5725 | 0.91 | 113.762 | 114.212 | 112.162 | ||
| 12358 | 2017.01.16 01:00 | sell stop | 5727 | 0.91 | 113.762 | 114.212 | 112.162 | ||
| 12359 | 2017.01.16 06:39 | sell | 5727 | 0.91 | 113.762 | 114.212 | 112.162 | ||
| 12360 | 2017.01.16 08:15 | close | 5727 | 0.91 | 114.162 | 114.212 | 112.162 | -324.31 | 18045.75 |
| 12361 | 2017.01.16 13:30 | buy stop | 5728 | 0.90 | 115.440 | 114.990 | 117.040 | ||
| 12362 | 2017.01.17 05:00 | delete | 5728 | 0.90 | 115.440 | 114.990 | 117.040 | ||
| 12363 | 2017.01.17 05:00 | sell stop | 5729 | 0.90 | 113.629 | 114.079 | 112.029 | ||
| 12364 | 2017.01.17 05:00 | buy stop | 5730 | 0.90 | 115.440 | 114.990 | 117.040 | ||
| 12365 | 2017.01.17 05:21 | sell | 5729 | 0.90 | 113.629 | 114.079 | 112.029 | ||
| 12366 | 2017.01.17 06:00 | close | 5729 | 0.05 | 113.389 | 114.079 | 112.029 | 10.28 | 18056.03 |
| 12367 | 2017.01.17 06:00 | sell | 5731 | 0.85 | 113.629 | 114.079 | 112.029 | ||
| 12368 | 2017.01.17 07:00 | close | 5731 | 0.05 | 113.302 | 114.079 | 112.029 | 14.13 | 18070.16 |
| 12369 | 2017.01.17 07:00 | sell | 5732 | 0.80 | 113.629 | 114.079 | 112.029 | ||
| 12370 | 2017.01.17 08:15 | close | 5732 | 0.05 | 113.163 | 114.079 | 112.029 | 20.29 | 18090.45 |
| 12371 | 2017.01.17 08:15 | sell | 5733 | 0.75 | 113.629 | 114.079 | 112.029 | ||
| 12372 | 2017.01.17 09:15 | close | 5733 | 0.05 | 113.109 | 114.079 | 112.029 | 22.69 | 18113.14 |
| 12373 | 2017.01.17 09:15 | sell | 5734 | 0.70 | 113.629 | 114.079 | 112.029 | ||
| 12374 | 2017.01.17 10:00 | close | 5734 | 0.05 | 113.033 | 114.079 | 112.029 | 26.06 | 18139.20 |
| 12375 | 2017.01.17 10:00 | sell | 5735 | 0.65 | 113.629 | 114.079 | 112.029 | ||
| 12376 | 2017.01.17 11:15 | close | 5735 | 0.05 | 112.964 | 114.079 | 112.029 | 29.13 | 18168.33 |
| 12377 | 2017.01.17 11:15 | sell | 5736 | 0.60 | 113.629 | 114.079 | 112.029 | ||
| 12378 | 2017.01.17 11:30 | close | 5736 | 0.05 | 112.892 | 114.079 | 112.029 | 32.34 | 18200.67 |
| 12379 | 2017.01.17 11:30 | sell | 5737 | 0.55 | 113.629 | 114.079 | 112.029 | ||
| 12380 | 2017.01.17 11:45 | close | 5737 | 0.05 | 112.828 | 114.079 | 112.029 | 35.20 | 18235.87 |
| 12381 | 2017.01.17 11:45 | sell | 5738 | 0.50 | 113.629 | 114.079 | 112.029 | ||
| 12382 | 2017.01.17 12:30 | close | 5738 | 0.50 | 113.294 | 114.079 | 112.029 | 144.85 | 18380.72 |
| 12383 | 2017.01.18 20:30 | delete | 5730 | 0.90 | 115.440 | 114.990 | 117.040 | ||
| 12384 | 2017.01.18 20:30 | sell stop | 5739 | 0.91 | 112.573 | 113.023 | 110.973 | ||
| 12385 | 2017.01.20 16:00 | delete | 5739 | 0.91 | 112.573 | 113.023 | 110.973 | ||
| 12386 | 2017.01.20 16:00 | buy stop | 5740 | 0.91 | 115.616 | 115.166 | 117.216 | ||
| 12387 | 2017.01.20 18:00 | delete | 5740 | 0.91 | 115.616 | 115.166 | 117.216 | ||
| 12388 | 2017.01.23 01:00 | buy stop | 5741 | 0.91 | 115.616 | 115.166 | 117.216 | ||
| 12389 | 2017.01.24 21:45 | delete | 5741 | 0.91 | 115.616 | 115.166 | 117.216 | ||
| 12390 | 2017.01.24 21:45 | sell stop | 5742 | 0.91 | 112.528 | 112.978 | 110.928 | ||
| 12391 | 2017.01.25 22:00 | delete | 5742 | 0.91 | 112.528 | 112.978 | 110.928 | ||
| 12392 | 2017.01.25 22:00 | buy stop | 5743 | 0.91 | 113.983 | 113.533 | 115.583 | ||
| 12393 | 2017.01.26 09:50 | buy | 5743 | 0.91 | 113.983 | 113.533 | 115.583 | ||
| 12394 | 2017.01.26 10:00 | close | 5743 | 0.05 | 114.156 | 113.533 | 115.583 | 7.28 | 18388.00 |
| 12395 | 2017.01.26 10:00 | buy | 5744 | 0.86 | 113.983 | 113.533 | 115.583 | ||
| 12396 | 2017.01.26 10:15 | close | 5744 | 0.05 | 114.221 | 113.533 | 115.583 | 10.12 | 18398.12 |
| 12397 | 2017.01.26 10:15 | buy | 5745 | 0.81 | 113.983 | 113.533 | 115.583 | ||
| 12398 | 2017.01.26 10:30 | close | 5745 | 0.05 | 114.340 | 113.533 | 115.583 | 15.31 | 18413.43 |
| 12399 | 2017.01.26 10:30 | buy | 5746 | 0.76 | 113.983 | 113.533 | 115.583 | ||
| 12400 | 2017.01.26 13:00 | close | 5746 | 0.04 | 114.407 | 113.533 | 115.583 | 14.58 | 18428.01 |
| 12401 | 2017.01.26 13:00 | buy | 5747 | 0.72 | 113.983 | 113.533 | 115.583 | ||
| 12402 | 2017.01.26 15:45 | close | 5747 | 0.04 | 114.652 | 113.533 | 115.583 | 23.10 | 18451.11 |
| 12403 | 2017.01.26 15:45 | buy | 5748 | 0.68 | 113.983 | 113.533 | 115.583 | ||
| 12404 | 2017.01.26 16:00 | close | 5748 | 0.04 | 114.735 | 113.533 | 115.583 | 25.98 | 18477.09 |
| 12405 | 2017.01.26 16:00 | buy | 5749 | 0.64 | 113.983 | 113.533 | 115.583 | ||
| 12406 | 2017.01.27 01:15 | close | 5749 | 0.04 | 114.926 | 113.533 | 115.583 | 32.50 | 18509.59 |
| 12407 | 2017.01.27 01:15 | buy | 5750 | 0.60 | 113.983 | 113.533 | 115.583 | ||
| 12408 | 2017.01.27 03:30 | close | 5750 | 0.03 | 115.007 | 113.533 | 115.583 | 26.47 | 18536.06 |
| 12409 | 2017.01.27 03:30 | buy | 5751 | 0.57 | 113.983 | 113.533 | 115.583 | ||
| 12410 | 2017.01.27 06:15 | close | 5751 | 0.03 | 115.127 | 113.533 | 115.583 | 29.57 | 18565.63 |
| 12411 | 2017.01.27 06:15 | buy | 5752 | 0.54 | 113.983 | 113.533 | 115.583 | ||
| 12412 | 2017.01.27 06:45 | close | 5752 | 0.03 | 115.188 | 113.533 | 115.583 | 31.14 | 18596.77 |
| 12413 | 2017.01.27 06:45 | buy | 5753 | 0.51 | 113.983 | 113.533 | 115.583 | ||
| 12414 | 2017.01.27 07:45 | close | 5753 | 0.03 | 115.257 | 113.533 | 115.583 | 32.92 | 18629.69 |
| 12415 | 2017.01.27 07:45 | buy | 5754 | 0.48 | 113.983 | 113.533 | 115.583 | ||
| 12416 | 2017.01.27 18:00 | close | 5754 | 0.48 | 115.223 | 113.533 | 115.583 | 512.73 | 19142.42 |
| 12417 | 2017.01.30 12:15 | buy stop | 5755 | 0.95 | 115.371 | 114.921 | 116.971 | ||
| 12418 | 2017.02.01 13:30 | delete | 5755 | 0.95 | 115.371 | 114.921 | 116.971 | ||
| 12419 | 2017.02.01 13:30 | sell stop | 5756 | 0.95 | 112.085 | 112.535 | 110.485 | ||
| 12420 | 2017.02.02 13:30 | delete | 5756 | 0.95 | 112.085 | 112.535 | 110.485 | ||
| 12421 | 2017.02.02 13:30 | buy stop | 5757 | 0.95 | 113.947 | 113.497 | 115.547 | ||
| 12422 | 2017.02.03 12:15 | delete | 5757 | 0.95 | 113.947 | 113.497 | 115.547 | ||
| 12423 | 2017.02.03 12:15 | sell stop | 5758 | 0.95 | 112.058 | 112.508 | 110.458 | ||
| 12424 | 2017.02.03 18:00 | delete | 5758 | 0.95 | 112.058 | 112.508 | 110.458 | ||
| 12425 | 2017.02.06 01:00 | sell stop | 5759 | 0.95 | 112.058 | 112.508 | 110.458 | ||
| 12426 | 2017.02.06 12:00 | delete | 5759 | 0.95 | 112.058 | 112.508 | 110.458 | ||
| 12427 | 2017.02.06 12:00 | buy stop | 5760 | 0.95 | 113.462 | 113.012 | 115.062 | ||
| 12428 | 2017.02.07 23:00 | delete | 5760 | 0.95 | 113.462 | 113.012 | 115.062 | ||
| 12429 | 2017.02.07 23:00 | sell stop | 5761 | 0.95 | 111.599 | 112.049 | 109.999 | ||
| 12430 | 2017.02.08 13:30 | delete | 5761 | 0.95 | 111.599 | 112.049 | 109.999 | ||
| 12431 | 2017.02.08 13:30 | buy stop | 5762 | 0.95 | 112.574 | 112.124 | 114.174 | ||
| 12432 | 2017.02.08 13:30 | sell stop | 5763 | 0.95 | 111.599 | 112.049 | 109.999 | ||
| 12433 | 2017.02.09 13:15 | delete | 5763 | 0.95 | 111.599 | 112.049 | 109.999 | ||
| 12434 | 2017.02.09 13:15 | delete | 5762 | 0.95 | 112.574 | 112.124 | 114.174 | ||
| 12435 | 2017.02.09 13:15 | sell stop | 5764 | 0.95 | 111.635 | 112.085 | 110.035 | ||
| 12436 | 2017.02.10 18:00 | delete | 5764 | 0.95 | 111.635 | 112.085 | 110.035 | ||
| 12437 | 2017.02.13 17:00 | sell stop | 5765 | 0.95 | 112.865 | 113.315 | 111.265 | ||
| 12438 | 2017.02.13 22:45 | delete | 5765 | 0.95 | 112.865 | 113.315 | 111.265 | ||
| 12439 | 2017.02.13 22:45 | buy stop | 5766 | 0.95 | 114.162 | 113.712 | 115.762 | ||
| 12440 | 2017.02.13 22:45 | sell stop | 5767 | 0.95 | 112.865 | 113.315 | 111.265 | ||
| 12441 | 2017.02.14 15:05 | buy | 5766 | 0.95 | 114.162 | 113.712 | 115.762 | ||
| 12442 | 2017.02.14 15:45 | close | 5766 | 0.05 | 114.358 | 113.712 | 115.762 | 8.27 | 19150.69 |
| 12443 | 2017.02.14 15:45 | buy | 5768 | 0.90 | 114.162 | 113.712 | 115.762 | ||
| 12444 | 2017.02.14 17:15 | close | 5768 | 0.05 | 114.471 | 113.712 | 115.762 | 13.20 | 19163.89 |
| 12445 | 2017.02.14 17:15 | buy | 5769 | 0.85 | 114.162 | 113.712 | 115.762 | ||
| 12446 | 2017.02.14 19:45 | close | 5769 | 0.85 | 114.180 | 113.712 | 115.762 | 8.30 | 19172.19 |
| 12447 | 2017.02.15 09:00 | delete | 5767 | 0.95 | 112.865 | 113.315 | 111.265 | ||
| 12448 | 2017.02.15 09:00 | sell stop | 5770 | 0.95 | 113.255 | 113.705 | 111.655 | ||
| 12449 | 2017.02.16 12:00 | delete | 5770 | 0.95 | 113.255 | 113.705 | 111.655 | ||
| 12450 | 2017.02.16 12:00 | buy stop | 5771 | 0.95 | 114.952 | 114.502 | 116.552 | ||
| 12451 | 2017.02.17 18:00 | delete | 5771 | 0.95 | 114.952 | 114.502 | 116.552 | ||
| 12452 | 2017.02.20 12:00 | sell stop | 5772 | 0.95 | 112.623 | 113.073 | 111.023 | ||
| 12453 | 2017.02.22 12:00 | delete | 5772 | 0.95 | 112.623 | 113.073 | 111.023 | ||
| 12454 | 2017.02.22 12:00 | buy stop | 5773 | 0.95 | 113.773 | 113.323 | 115.373 | ||
| 12455 | 2017.02.23 12:15 | delete | 5773 | 0.95 | 113.773 | 113.323 | 115.373 | ||
| 12456 | 2017.02.23 12:15 | sell stop | 5774 | 0.95 | 112.912 | 113.362 | 111.312 | ||
| 12457 | 2017.02.23 12:25 | sell | 5774 | 0.95 | 112.912 | 113.362 | 111.312 | ||
| 12458 | 2017.02.23 13:00 | close | 5774 | 0.05 | 112.784 | 113.362 | 111.312 | 5.37 | 19177.56 |
| 12459 | 2017.02.23 13:00 | sell | 5775 | 0.90 | 112.912 | 113.362 | 111.312 | ||
| 12460 | 2017.02.23 13:45 | close | 5775 | 0.05 | 112.691 | 113.362 | 111.312 | 9.51 | 19187.07 |
| 12461 | 2017.02.23 13:45 | sell | 5776 | 0.85 | 112.912 | 113.362 | 111.312 | ||
| 12462 | 2017.02.23 16:00 | close | 5776 | 0.05 | 112.580 | 113.362 | 111.312 | 14.45 | 19201.52 |
| 12463 | 2017.02.23 16:00 | sell | 5777 | 0.80 | 112.912 | 113.362 | 111.312 | ||
| 12464 | 2017.02.24 01:30 | close | 5777 | 0.80 | 112.927 | 113.362 | 111.312 | -18.52 | 19182.99 |
| 12465 | 2017.02.28 00:00 | sell stop | 5778 | 0.95 | 111.924 | 112.374 | 110.324 | ||
| 12466 | 2017.02.28 15:16 | sell | 5778 | 0.95 | 111.924 | 112.374 | 110.324 | ||
| 12467 | 2017.02.28 15:30 | close | 5778 | 0.05 | 111.823 | 112.374 | 110.324 | 4.22 | 19187.21 |
| 12468 | 2017.02.28 15:30 | sell | 5779 | 0.90 | 111.924 | 112.374 | 110.324 | ||
| 12469 | 2017.02.28 16:15 | close | 5779 | 0.90 | 111.953 | 112.374 | 110.324 | -28.71 | 19158.50 |
| 12470 | 2017.02.28 17:45 | buy stop | 5780 | 0.95 | 112.836 | 112.386 | 114.436 | ||
| 12471 | 2017.02.28 21:24 | buy | 5780 | 0.95 | 112.836 | 112.386 | 114.436 | ||
| 12472 | 2017.02.28 23:15 | close | 5780 | 0.05 | 112.914 | 112.386 | 114.436 | 3.15 | 19161.65 |
| 12473 | 2017.02.28 23:15 | buy | 5781 | 0.90 | 112.836 | 112.386 | 114.436 | ||
| 12474 | 2017.03.01 00:00 | close | 5781 | 0.05 | 113.096 | 112.386 | 114.436 | 11.09 | 19172.75 |
| 12475 | 2017.03.01 00:00 | buy | 5782 | 0.85 | 112.836 | 112.386 | 114.436 | ||
| 12476 | 2017.03.01 00:15 | close | 5782 | 0.05 | 113.174 | 112.386 | 114.436 | 14.53 | 19187.28 |
| 12477 | 2017.03.01 00:15 | buy | 5783 | 0.80 | 112.836 | 112.386 | 114.436 | ||
| 12478 | 2017.03.01 01:15 | close | 5783 | 0.05 | 113.265 | 112.386 | 114.436 | 18.54 | 19205.82 |
| 12479 | 2017.03.01 01:15 | buy | 5784 | 0.75 | 112.836 | 112.386 | 114.436 | ||
| 12480 | 2017.03.01 01:30 | close | 5784 | 0.04 | 113.319 | 112.386 | 114.436 | 16.73 | 19222.55 |
| 12481 | 2017.03.01 01:30 | buy | 5785 | 0.71 | 112.836 | 112.386 | 114.436 | ||
| 12482 | 2017.03.01 03:45 | close | 5785 | 0.04 | 113.402 | 112.386 | 114.436 | 19.64 | 19242.19 |
| 12483 | 2017.03.01 03:45 | buy | 5786 | 0.67 | 112.836 | 112.386 | 114.436 | ||
| 12484 | 2017.03.01 04:45 | close | 5786 | 0.04 | 113.558 | 112.386 | 114.436 | 25.11 | 19267.30 |
| 12485 | 2017.03.01 04:45 | buy | 5787 | 0.63 | 112.836 | 112.386 | 114.436 | ||
| 12486 | 2017.03.01 07:15 | close | 5787 | 0.04 | 113.622 | 112.386 | 114.436 | 27.35 | 19294.65 |
| 12487 | 2017.03.01 07:15 | buy | 5788 | 0.59 | 112.836 | 112.386 | 114.436 | ||
| 12488 | 2017.03.01 11:15 | close | 5788 | 0.03 | 113.785 | 112.386 | 114.436 | 24.78 | 19319.43 |
| 12489 | 2017.03.01 11:15 | buy | 5789 | 0.56 | 112.836 | 112.386 | 114.436 | ||
| 12490 | 2017.03.01 12:15 | close | 5789 | 0.03 | 113.844 | 112.386 | 114.436 | 26.32 | 19345.75 |
| 12491 | 2017.03.01 12:15 | buy | 5790 | 0.53 | 112.836 | 112.386 | 114.436 | ||
| 12492 | 2017.03.01 14:00 | close | 5790 | 0.03 | 113.903 | 112.386 | 114.436 | 27.86 | 19373.61 |
| 12493 | 2017.03.01 14:00 | buy | 5791 | 0.50 | 112.836 | 112.386 | 114.436 | ||
| 12494 | 2017.03.01 14:15 | close | 5791 | 0.03 | 113.967 | 112.386 | 114.436 | 29.53 | 19403.14 |
| 12495 | 2017.03.01 14:15 | buy | 5792 | 0.47 | 112.836 | 112.386 | 114.436 | ||
| 12496 | 2017.03.01 15:45 | sell stop | 5793 | 0.98 | 111.695 | 112.145 | 110.095 | ||
| 12497 | 2017.03.01 18:45 | close | 5792 | 0.47 | 113.507 | 112.386 | 114.436 | 274.09 | 19677.22 |
| 12498 | 2017.03.03 18:00 | delete | 5793 | 0.98 | 111.695 | 112.145 | 110.095 | ||
| 12499 | 2017.03.06 16:30 | buy stop | 5794 | 0.98 | 114.743 | 114.293 | 116.343 | ||
| 12500 | 2017.03.07 07:45 | delete | 5794 | 0.98 | 114.743 | 114.293 | 116.343 | ||
| 12501 | 2017.03.07 07:45 | sell stop | 5795 | 0.98 | 113.564 | 114.014 | 111.964 | ||
| 12502 | 2017.03.07 07:45 | buy stop | 5796 | 0.98 | 114.743 | 114.293 | 116.343 | ||
| 12503 | 2017.03.08 12:00 | delete | 5796 | 0.98 | 114.743 | 114.293 | 116.343 | ||
| 12504 | 2017.03.08 12:00 | delete | 5795 | 0.98 | 113.564 | 114.014 | 111.964 | ||
| 12505 | 2017.03.08 12:00 | buy stop | 5797 | 0.98 | 114.149 | 113.699 | 115.749 | ||
| 12506 | 2017.03.08 12:49 | buy | 5797 | 0.98 | 114.149 | 113.699 | 115.749 | ||
| 12507 | 2017.03.08 13:15 | close | 5797 | 0.05 | 114.293 | 113.699 | 115.749 | 6.00 | 19683.22 |
| 12508 | 2017.03.08 13:15 | buy | 5798 | 0.93 | 114.149 | 113.699 | 115.749 | ||
| 12509 | 2017.03.08 13:30 | close | 5798 | 0.05 | 114.573 | 113.699 | 115.749 | 18.20 | 19701.42 |
| 12510 | 2017.03.08 13:30 | buy | 5799 | 0.88 | 114.149 | 113.699 | 115.749 | ||
| 12511 | 2017.03.08 14:15 | close | 5799 | 0.05 | 114.680 | 113.699 | 115.749 | 22.85 | 19724.27 |
| 12512 | 2017.03.08 14:15 | buy | 5800 | 0.83 | 114.149 | 113.699 | 115.749 | ||
| 12513 | 2017.03.09 02:30 | sell stop | 5801 | 0.98 | 113.614 | 114.064 | 112.014 | ||
| 12514 | 2017.03.09 09:00 | close | 5800 | 0.05 | 114.878 | 113.699 | 115.749 | 31.13 | 19755.41 |
| 12515 | 2017.03.09 09:00 | buy | 5802 | 0.78 | 114.149 | 113.699 | 115.749 | ||
| 12516 | 2017.03.09 20:15 | close | 5802 | 0.05 | 114.948 | 113.699 | 115.749 | 34.15 | 19789.56 |
| 12517 | 2017.03.09 20:15 | buy | 5803 | 0.73 | 114.149 | 113.699 | 115.749 | ||
| 12518 | 2017.03.09 22:45 | close | 5803 | 0.05 | 115.054 | 113.699 | 115.749 | 38.73 | 19828.29 |
| 12519 | 2017.03.09 22:45 | buy | 5804 | 0.68 | 114.149 | 113.699 | 115.749 | ||
| 12520 | 2017.03.09 23:15 | close | 5804 | 0.05 | 115.147 | 113.699 | 115.749 | 42.74 | 19871.03 |
| 12521 | 2017.03.09 23:15 | buy | 5805 | 0.63 | 114.149 | 113.699 | 115.749 | ||
| 12522 | 2017.03.10 00:30 | close | 5805 | 0.05 | 115.205 | 113.699 | 115.749 | 45.13 | 19916.16 |
| 12523 | 2017.03.10 00:30 | buy | 5806 | 0.58 | 114.149 | 113.699 | 115.749 | ||
| 12524 | 2017.03.10 05:00 | close | 5806 | 0.05 | 115.341 | 113.699 | 115.749 | 50.97 | 19967.14 |
| 12525 | 2017.03.10 05:00 | buy | 5807 | 0.53 | 114.149 | 113.699 | 115.749 | ||
| 12526 | 2017.03.10 05:45 | close | 5807 | 0.05 | 115.397 | 113.699 | 115.749 | 53.37 | 20020.51 |
| 12527 | 2017.03.10 05:45 | buy | 5808 | 0.48 | 114.149 | 113.699 | 115.749 | ||
| 12528 | 2017.03.10 08:15 | close | 5808 | 0.05 | 115.489 | 113.699 | 115.749 | 57.31 | 20077.82 |
| 12529 | 2017.03.10 08:15 | buy | 5809 | 0.43 | 114.149 | 113.699 | 115.749 | ||
| 12530 | 2017.03.10 15:00 | close | 5809 | 0.43 | 115.009 | 113.699 | 115.749 | 315.54 | 20393.36 |
| 12531 | 2017.03.10 18:00 | delete | 5801 | 0.98 | 113.614 | 114.064 | 112.014 | ||
| 12532 | 2017.03.13 10:30 | buy stop | 5810 | 1.01 | 115.499 | 115.049 | 117.099 | ||
| 12533 | 2017.03.14 08:00 | delete | 5810 | 1.01 | 115.499 | 115.049 | 117.099 | ||
| 12534 | 2017.03.14 08:00 | sell stop | 5811 | 1.01 | 114.488 | 114.938 | 112.888 | ||
| 12535 | 2017.03.14 08:00 | buy stop | 5812 | 1.01 | 115.499 | 115.049 | 117.099 | ||
| 12536 | 2017.03.15 06:30 | delete | 5812 | 1.01 | 115.499 | 115.049 | 117.099 | ||
| 12537 | 2017.03.15 06:30 | delete | 5811 | 1.01 | 114.488 | 114.938 | 112.888 | ||
| 12538 | 2017.03.15 06:30 | buy stop | 5813 | 1.01 | 115.188 | 114.738 | 116.788 | ||
| 12539 | 2017.03.15 14:30 | delete | 5813 | 1.01 | 115.188 | 114.738 | 116.788 | ||
| 12540 | 2017.03.15 14:30 | sell stop | 5814 | 1.01 | 114.524 | 114.974 | 112.924 | ||
| 12541 | 2017.03.15 14:30 | buy stop | 5815 | 1.01 | 115.188 | 114.738 | 116.788 | ||
| 12542 | 2017.03.15 17:33 | sell | 5814 | 1.01 | 114.524 | 114.974 | 112.924 | ||
| 12543 | 2017.03.15 18:15 | close | 5814 | 0.06 | 114.001 | 114.974 | 112.924 | 27.17 | 20420.53 |
| 12544 | 2017.03.15 18:15 | sell | 5816 | 0.95 | 114.524 | 114.974 | 112.924 | ||
| 12545 | 2017.03.15 18:30 | close | 5816 | 0.06 | 113.896 | 114.974 | 112.924 | 32.72 | 20453.25 |
| 12546 | 2017.03.15 18:30 | sell | 5817 | 0.89 | 114.524 | 114.974 | 112.924 | ||
| 12547 | 2017.03.15 18:45 | sell | 5818 | 1.14 | 113.742 | 113.992 | 112.892 | ||
| 12548 | 2017.03.15 18:45 | close | 5817 | 0.06 | 113.744 | 114.974 | 112.924 | 40.79 | 20494.04 |
| 12549 | 2017.03.15 18:45 | sell | 5819 | 0.83 | 114.524 | 114.974 | 112.924 | ||
| 12550 | 2017.03.15 19:00 | sell | 5820 | 1.16 | 113.450 | 113.700 | 112.600 | ||
| 12551 | 2017.03.15 19:00 | close | 5818 | 0.12 | 113.452 | 113.992 | 112.892 | 29.95 | 20523.99 |
| 12552 | 2017.03.15 19:00 | sell | 5821 | 1.02 | 113.742 | 113.992 | 112.892 | ||
| 12553 | 2017.03.15 19:00 | close | 5819 | 0.06 | 113.452 | 114.974 | 112.924 | 56.33 | 20580.32 |
| 12554 | 2017.03.15 19:00 | sell | 5822 | 0.77 | 114.524 | 114.974 | 112.924 | ||
| 12555 | 2017.03.15 19:45 | close | 5821 | 0.12 | 113.362 | 113.992 | 112.892 | 39.51 | 20619.83 |
| 12556 | 2017.03.15 19:45 | sell | 5823 | 0.90 | 113.742 | 113.992 | 112.892 | ||
| 12557 | 2017.03.15 19:45 | close | 5822 | 0.06 | 113.362 | 114.974 | 112.924 | 61.14 | 20680.97 |
| 12558 | 2017.03.15 19:45 | sell | 5824 | 0.71 | 114.524 | 114.974 | 112.924 | ||
| 12559 | 2017.03.15 20:00 | close | 5820 | 0.12 | 113.236 | 113.700 | 112.600 | 21.96 | 20702.93 |
| 12560 | 2017.03.15 20:00 | sell | 5825 | 1.04 | 113.450 | 113.700 | 112.600 | ||
| 12561 | 2017.03.15 20:00 | close | 5824 | 0.06 | 113.236 | 114.974 | 112.924 | 67.89 | 20770.82 |
| 12562 | 2017.03.15 20:00 | sell | 5826 | 0.65 | 114.524 | 114.974 | 112.924 | ||
| 12563 | 2017.03.16 06:15 | close | 5823 | 0.09 | 113.228 | 113.992 | 112.892 | 39.28 | 20810.09 |
| 12564 | 2017.03.16 06:15 | sell | 5827 | 0.81 | 113.742 | 113.992 | 112.892 | ||
| 12565 | 2017.03.16 07:30 | close | 5825 | 0.11 | 113.040 | 113.700 | 112.600 | 37.96 | 20848.06 |
| 12566 | 2017.03.16 07:30 | sell | 5828 | 0.93 | 113.450 | 113.700 | 112.600 | ||
| 12567 | 2017.03.16 07:30 | close | 5826 | 0.06 | 113.040 | 114.974 | 112.924 | 77.71 | 20925.77 |
| 12568 | 2017.03.16 07:30 | sell | 5829 | 0.59 | 114.524 | 114.974 | 112.924 | ||
| 12569 | 2017.03.16 07:40 | t/p | 5829 | 0.59 | 112.924 | 114.974 | 112.924 | 825.59 | 21751.37 |
| 12570 | 2017.03.16 07:45 | close | 5827 | 0.09 | 112.997 | 113.992 | 112.892 | 57.76 | 21809.12 |
| 12571 | 2017.03.16 07:45 | sell | 5830 | 0.72 | 113.742 | 113.992 | 112.892 | ||
| 12572 | 2017.03.17 06:00 | delete | 5815 | 1.01 | 115.188 | 114.738 | 116.788 | ||
| 12573 | 2017.03.17 06:00 | sell stop | 5831 | 1.08 | 112.910 | 113.360 | 111.310 | ||
| 12574 | 2017.03.17 14:01 | sell | 5831 | 1.08 | 112.910 | 113.360 | 111.310 | ||
| 12575 | 2017.03.17 14:01 | t/p | 5830 | 0.72 | 112.892 | 113.992 | 112.892 | 526.67 | 22335.79 |
| 12576 | 2017.03.17 14:15 | close | 5828 | 0.10 | 112.826 | 113.700 | 112.600 | 53.16 | 22388.96 |
| 12577 | 2017.03.17 14:15 | sell | 5832 | 0.83 | 113.450 | 113.700 | 112.600 | ||
| 12578 | 2017.03.17 14:15 | close | 5831 | 0.06 | 112.826 | 113.360 | 111.310 | 4.11 | 22393.07 |
| 12579 | 2017.03.17 14:15 | sell | 5833 | 1.02 | 112.910 | 113.360 | 111.310 | ||
| 12580 | 2017.03.17 14:30 | close | 5832 | 0.09 | 112.752 | 113.700 | 112.600 | 53.79 | 22446.85 |
| 12581 | 2017.03.17 14:30 | sell | 5834 | 0.74 | 113.450 | 113.700 | 112.600 | ||
| 12582 | 2017.03.17 14:30 | close | 5833 | 0.06 | 112.752 | 113.360 | 111.310 | 8.05 | 22454.90 |
| 12583 | 2017.03.17 14:30 | sell | 5835 | 0.96 | 112.910 | 113.360 | 111.310 | ||
| 12584 | 2017.03.17 15:15 | close | 5834 | 0.74 | 112.653 | 113.700 | 112.600 | 507.65 | 22962.56 |
| 12585 | 2017.03.17 15:15 | close | 5835 | 0.05 | 112.653 | 113.360 | 111.310 | 11.11 | 22973.67 |
| 12586 | 2017.03.17 15:15 | sell | 5836 | 0.91 | 112.910 | 113.360 | 111.310 | ||
| 12587 | 2017.03.17 18:00 | close | 5836 | 0.91 | 112.655 | 113.360 | 111.310 | 200.52 | 23174.19 |
| 12588 | 2017.03.24 11:45 | sell stop | 5837 | 1.15 | 110.633 | 111.083 | 109.033 | ||
| 12589 | 2017.03.24 18:00 | delete | 5837 | 1.15 | 110.633 | 111.083 | 109.033 | ||
| 12590 | 2017.03.27 04:30 | buy stop | 5838 | 1.15 | 111.476 | 111.026 | 113.076 | ||
| 12591 | 2017.03.28 10:30 | delete | 5838 | 1.15 | 111.476 | 111.026 | 113.076 | ||
| 12592 | 2017.03.28 10:30 | sell stop | 5839 | 1.15 | 110.114 | 110.564 | 108.514 | ||
| 12593 | 2017.03.29 13:15 | delete | 5839 | 1.15 | 110.114 | 110.564 | 108.514 | ||
| 12594 | 2017.03.29 13:15 | sell stop | 5840 | 1.15 | 110.184 | 110.634 | 108.584 | ||
| 12595 | 2017.03.31 18:00 | delete | 5840 | 1.15 | 110.184 | 110.634 | 108.584 | ||
| 12596 | 2017.04.03 01:30 | buy stop | 5841 | 1.15 | 112.192 | 111.742 | 113.792 | ||
| 12597 | 2017.04.05 10:15 | delete | 5841 | 1.15 | 112.192 | 111.742 | 113.792 | ||
| 12598 | 2017.04.05 10:15 | sell stop | 5842 | 1.15 | 110.275 | 110.725 | 108.675 | ||
| 12599 | 2017.04.06 16:30 | delete | 5842 | 1.15 | 110.275 | 110.725 | 108.675 | ||
| 12600 | 2017.04.06 16:30 | buy stop | 5843 | 1.15 | 111.449 | 110.999 | 113.049 | ||
| 12601 | 2017.04.06 23:15 | delete | 5843 | 1.15 | 111.449 | 110.999 | 113.049 | ||
| 12602 | 2017.04.06 23:15 | sell stop | 5844 | 1.15 | 110.295 | 110.745 | 108.695 | ||
| 12603 | 2017.04.06 23:15 | buy stop | 5845 | 1.15 | 111.449 | 110.999 | 113.049 | ||
| 12604 | 2017.04.07 01:26 | sell | 5844 | 1.15 | 110.295 | 110.745 | 108.695 | ||
| 12605 | 2017.04.07 02:15 | close | 5844 | 0.06 | 110.201 | 110.745 | 108.695 | 4.76 | 23178.95 |
| 12606 | 2017.04.07 02:15 | sell | 5846 | 1.09 | 110.295 | 110.745 | 108.695 | ||
| 12607 | 2017.04.07 02:30 | close | 5846 | 1.09 | 110.308 | 110.745 | 108.695 | -19.39 | 23159.56 |
| 12608 | 2017.04.07 18:00 | delete | 5845 | 1.15 | 111.449 | 110.999 | 113.049 | ||
| 12609 | 2017.04.10 01:00 | sell stop | 5847 | 1.15 | 110.138 | 110.588 | 108.538 | ||
| 12610 | 2017.04.10 23:30 | delete | 5847 | 1.15 | 110.138 | 110.588 | 108.538 | ||
| 12611 | 2017.04.10 23:30 | buy stop | 5848 | 1.15 | 111.575 | 111.125 | 113.175 | ||
| 12612 | 2017.04.13 16:15 | delete | 5848 | 1.15 | 111.575 | 111.125 | 113.175 | ||
| 12613 | 2017.04.13 16:15 | buy stop | 5849 | 1.15 | 109.862 | 109.412 | 111.462 | ||
| 12614 | 2017.04.14 00:15 | delete | 5849 | 1.15 | 109.862 | 109.412 | 111.462 | ||
| 12615 | 2017.04.14 00:15 | sell stop | 5850 | 1.15 | 108.730 | 109.180 | 107.130 | ||
| 12616 | 2017.04.14 00:15 | buy stop | 5851 | 1.15 | 109.862 | 109.412 | 111.462 | ||
| 12617 | 2017.04.14 12:48 | sell | 5850 | 1.15 | 108.730 | 109.180 | 107.130 | ||
| 12618 | 2017.04.14 13:00 | close | 5850 | 0.06 | 108.634 | 109.180 | 107.130 | 4.94 | 23164.50 |
| 12619 | 2017.04.14 13:00 | sell | 5852 | 1.09 | 108.730 | 109.180 | 107.130 | ||
| 12620 | 2017.04.14 15:00 | close | 5852 | 0.06 | 108.579 | 109.180 | 107.130 | 7.98 | 23172.48 |
| 12621 | 2017.04.14 15:00 | sell | 5853 | 1.03 | 108.730 | 109.180 | 107.130 | ||
| 12622 | 2017.04.14 18:00 | delete | 5851 | 1.15 | 109.862 | 109.412 | 111.462 | ||
| 12623 | 2017.04.14 18:00 | close | 5853 | 1.03 | 108.637 | 109.180 | 107.130 | 81.99 | 23254.47 |
| 12624 | 2017.04.18 00:30 | sell stop | 5854 | 1.16 | 108.137 | 108.587 | 106.537 | ||
| 12625 | 2017.04.18 22:30 | delete | 5854 | 1.16 | 108.137 | 108.587 | 106.537 | ||
| 12626 | 2017.04.18 22:30 | buy stop | 5855 | 1.16 | 109.214 | 108.764 | 110.814 | ||
| 12627 | 2017.04.18 22:30 | sell stop | 5856 | 1.16 | 108.137 | 108.587 | 106.537 | ||
| 12628 | 2017.04.19 17:30 | delete | 5856 | 1.16 | 108.137 | 108.587 | 106.537 | ||
| 12629 | 2017.04.19 17:30 | delete | 5855 | 1.16 | 109.214 | 108.764 | 110.814 | ||
| 12630 | 2017.04.19 17:30 | sell stop | 5857 | 1.16 | 108.327 | 108.777 | 106.727 | ||
| 12631 | 2017.04.19 17:30 | buy stop | 5858 | 1.16 | 109.214 | 108.764 | 110.814 | ||
| 12632 | 2017.04.20 12:30 | delete | 5858 | 1.16 | 109.214 | 108.764 | 110.814 | ||
| 12633 | 2017.04.20 12:30 | delete | 5857 | 1.16 | 108.327 | 108.777 | 106.727 | ||
| 12634 | 2017.04.20 12:30 | buy stop | 5859 | 1.16 | 109.176 | 108.726 | 110.776 | ||
| 12635 | 2017.04.20 12:30 | sell stop | 5860 | 1.16 | 108.327 | 108.777 | 106.727 | ||
| 12636 | 2017.04.20 13:02 | buy | 5859 | 1.16 | 109.176 | 108.726 | 110.776 | ||
| 12637 | 2017.04.20 13:15 | close | 5859 | 0.06 | 109.333 | 108.726 | 110.776 | 8.26 | 23262.73 |
| 12638 | 2017.04.20 13:15 | buy | 5861 | 1.10 | 109.176 | 108.726 | 110.776 | ||
| 12639 | 2017.04.20 13:45 | close | 5861 | 1.10 | 109.152 | 108.726 | 110.776 | -30.79 | 23231.94 |
| 12640 | 2017.04.21 16:15 | delete | 5860 | 1.16 | 108.327 | 108.777 | 106.727 | ||
| 12641 | 2017.04.21 16:15 | buy stop | 5862 | 1.16 | 109.482 | 109.032 | 111.082 | ||
| 12642 | 2017.04.21 18:00 | delete | 5862 | 1.16 | 109.482 | 109.032 | 111.082 | ||
| 12643 | 2017.04.24 15:30 | sell stop | 5863 | 1.16 | 108.886 | 109.336 | 107.286 | ||
| 12644 | 2017.04.24 19:30 | delete | 5863 | 1.16 | 108.886 | 109.336 | 107.286 | ||
| 12645 | 2017.04.24 19:30 | buy stop | 5864 | 1.16 | 110.526 | 110.076 | 112.126 | ||
| 12646 | 2017.04.24 19:30 | sell stop | 5865 | 1.16 | 108.886 | 109.336 | 107.286 | ||
| 12647 | 2017.04.25 09:29 | buy | 5864 | 1.16 | 110.526 | 110.076 | 112.126 | ||
| 12648 | 2017.04.25 12:30 | close | 5864 | 0.06 | 110.607 | 110.076 | 112.126 | 4.03 | 23235.97 |
| 12649 | 2017.04.25 12:30 | buy | 5866 | 1.10 | 110.526 | 110.076 | 112.126 | ||
| 12650 | 2017.04.25 12:45 | close | 5866 | 1.10 | 110.528 | 110.076 | 112.126 | -4.61 | 23231.36 |
| 12651 | 2017.04.25 22:15 | delete | 5865 | 1.16 | 108.886 | 109.336 | 107.286 | ||
| 12652 | 2017.04.25 22:15 | sell stop | 5867 | 1.16 | 109.599 | 110.049 | 107.999 | ||
| 12653 | 2017.04.27 16:00 | delete | 5867 | 1.16 | 109.599 | 110.049 | 107.999 | ||
| 12654 | 2017.04.27 16:00 | buy stop | 5868 | 1.16 | 111.773 | 111.323 | 113.373 | ||
| 12655 | 2017.04.27 19:15 | delete | 5868 | 1.16 | 111.773 | 111.323 | 113.373 | ||
| 12656 | 2017.04.27 19:15 | sell stop | 5869 | 1.16 | 110.878 | 111.328 | 109.278 | ||
| 12657 | 2017.04.27 19:15 | buy stop | 5870 | 1.16 | 111.773 | 111.323 | 113.373 | ||
| 12658 | 2017.04.28 18:00 | delete | 5870 | 1.16 | 111.773 | 111.323 | 113.373 | ||
| 12659 | 2017.04.28 18:00 | delete | 5869 | 1.16 | 110.878 | 111.328 | 109.278 | ||
| 12660 | 2017.05.03 11:00 | buy stop | 5871 | 1.16 | 112.299 | 111.849 | 113.899 | ||
| 12661 | 2017.05.03 12:30 | buy | 5871 | 1.16 | 112.299 | 111.849 | 113.899 | ||
| 12662 | 2017.05.03 14:00 | close | 5871 | 0.06 | 112.406 | 111.849 | 113.899 | 5.35 | 23236.71 |
| 12663 | 2017.05.03 14:00 | buy | 5872 | 1.10 | 112.299 | 111.849 | 113.899 | ||
| 12664 | 2017.05.03 15:45 | close | 5872 | 1.10 | 112.298 | 111.849 | 113.899 | -7.58 | 23229.13 |
| 12665 | 2017.05.05 11:15 | buy stop | 5873 | 1.16 | 113.044 | 112.594 | 114.644 | ||
| 12666 | 2017.05.05 18:00 | delete | 5873 | 1.16 | 113.044 | 112.594 | 114.644 | ||
| 12667 | 2017.05.08 01:00 | buy stop | 5874 | 1.16 | 113.044 | 112.594 | 114.644 | ||
| 12668 | 2017.05.08 04:30 | delete | 5874 | 1.16 | 113.044 | 112.594 | 114.644 | ||
| 12669 | 2017.05.08 04:30 | sell stop | 5875 | 1.16 | 112.093 | 112.543 | 110.493 | ||
| 12670 | 2017.05.08 04:30 | buy stop | 5876 | 1.16 | 113.044 | 112.594 | 114.644 | ||
| 12671 | 2017.05.08 17:10 | buy | 5876 | 1.16 | 113.044 | 112.594 | 114.644 | ||
| 12672 | 2017.05.08 18:15 | close | 5876 | 1.16 | 113.044 | 112.594 | 114.644 | -6.96 | 23222.17 |
| 12673 | 2017.05.10 15:45 | delete | 5875 | 1.16 | 112.093 | 112.543 | 110.493 | ||
| 12674 | 2017.05.10 15:45 | buy stop | 5877 | 1.16 | 114.323 | 113.873 | 115.923 | ||
| 12675 | 2017.05.10 17:32 | buy | 5877 | 1.16 | 114.323 | 113.873 | 115.923 | ||
| 12676 | 2017.05.11 11:47 | s/l | 5877 | 1.16 | 113.873 | 113.873 | 115.923 | -472.29 | 22749.88 |
| 12677 | 2017.05.15 19:30 | sell stop | 5878 | 1.13 | 113.128 | 113.578 | 111.528 | ||
| 12678 | 2017.05.16 14:39 | sell | 5878 | 1.13 | 113.128 | 113.578 | 111.528 | ||
| 12679 | 2017.05.16 14:45 | close | 5878 | 0.06 | 113.046 | 113.578 | 111.528 | 3.99 | 22753.87 |
| 12680 | 2017.05.16 14:45 | sell | 5879 | 1.07 | 113.128 | 113.578 | 111.528 | ||
| 12681 | 2017.05.16 15:15 | close | 5879 | 1.07 | 113.107 | 113.578 | 111.528 | 13.45 | 22767.32 |
| 12682 | 2017.05.16 16:15 | buy stop | 5880 | 1.13 | 113.846 | 113.396 | 115.446 | ||
| 12683 | 2017.05.19 08:15 | delete | 5880 | 1.13 | 113.846 | 113.396 | 115.446 | ||
| 12684 | 2017.05.19 08:15 | sell stop | 5881 | 1.13 | 110.242 | 110.692 | 108.642 | ||
| 12685 | 2017.05.19 16:15 | delete | 5881 | 1.13 | 110.242 | 110.692 | 108.642 | ||
| 12686 | 2017.05.19 16:15 | buy stop | 5882 | 1.13 | 111.734 | 111.284 | 113.334 | ||
| 12687 | 2017.05.19 16:15 | sell stop | 5883 | 1.13 | 110.242 | 110.692 | 108.642 | ||
| 12688 | 2017.05.19 18:00 | delete | 5883 | 1.13 | 110.242 | 110.692 | 108.642 | ||
| 12689 | 2017.05.19 18:00 | delete | 5882 | 1.13 | 111.734 | 111.284 | 113.334 | ||
| 12690 | 2017.05.22 01:00 | buy stop | 5884 | 1.13 | 111.734 | 111.284 | 113.334 | ||
| 12691 | 2017.05.22 01:00 | sell stop | 5885 | 1.13 | 110.242 | 110.692 | 108.642 | ||
| 12692 | 2017.05.23 15:57 | buy | 5884 | 1.13 | 111.734 | 111.284 | 113.334 | ||
| 12693 | 2017.05.23 19:30 | close | 5884 | 0.06 | 111.847 | 111.284 | 113.334 | 5.70 | 22773.02 |
| 12694 | 2017.05.23 19:30 | buy | 5886 | 1.07 | 111.734 | 111.284 | 113.334 | ||
| 12695 | 2017.05.23 22:15 | delete | 5885 | 1.13 | 110.242 | 110.692 | 108.642 | ||
| 12696 | 2017.05.23 22:15 | sell stop | 5887 | 1.13 | 110.867 | 111.317 | 109.267 | ||
| 12697 | 2017.05.23 23:45 | close | 5886 | 0.06 | 111.933 | 111.284 | 113.334 | 10.31 | 22783.33 |
| 12698 | 2017.05.23 23:45 | buy | 5888 | 1.01 | 111.734 | 111.284 | 113.334 | ||
| 12699 | 2017.05.24 10:45 | close | 5888 | 1.01 | 111.759 | 111.284 | 113.334 | 14.52 | 22797.85 |
| 12700 | 2017.05.25 14:00 | delete | 5887 | 1.13 | 110.867 | 111.317 | 109.267 | ||
| 12701 | 2017.05.25 14:00 | buy stop | 5889 | 1.13 | 112.122 | 111.672 | 113.722 | ||
| 12702 | 2017.05.25 19:15 | delete | 5889 | 1.13 | 112.122 | 111.672 | 113.722 | ||
| 12703 | 2017.05.25 19:15 | sell stop | 5890 | 1.13 | 111.485 | 111.935 | 109.885 | ||
| 12704 | 2017.05.25 19:15 | buy stop | 5891 | 1.13 | 112.122 | 111.672 | 113.722 | ||
| 12705 | 2017.05.26 05:00 | sell | 5890 | 1.13 | 111.485 | 111.935 | 109.885 | ||
| 12706 | 2017.05.26 05:30 | close | 5890 | 1.13 | 111.474 | 111.935 | 109.885 | 4.37 | 22802.22 |
| 12707 | 2017.05.26 18:00 | delete | 5891 | 1.13 | 112.122 | 111.672 | 113.722 | ||
| 12708 | 2017.05.29 09:30 | sell stop | 5892 | 1.14 | 110.883 | 111.333 | 109.283 | ||
| 12709 | 2017.05.30 01:10 | sell | 5892 | 1.14 | 110.883 | 111.333 | 109.283 | ||
| 12710 | 2017.05.30 01:45 | close | 5892 | 0.06 | 110.807 | 111.333 | 109.283 | 3.76 | 22805.98 |
| 12711 | 2017.05.30 01:45 | sell | 5893 | 1.08 | 110.883 | 111.333 | 109.283 | ||
| 12712 | 2017.05.30 02:30 | close | 5893 | 1.08 | 110.883 | 111.333 | 109.283 | -6.48 | 22799.50 |
| 12713 | 2017.06.01 13:30 | sell stop | 5894 | 1.13 | 110.489 | 110.939 | 108.889 | ||
| 12714 | 2017.06.02 13:40 | sell | 5894 | 1.13 | 110.489 | 110.939 | 108.889 | ||
| 12715 | 2017.06.02 14:15 | sell | 5895 | 1.23 | 110.544 | 110.794 | 109.694 | ||
| 12716 | 2017.06.02 14:45 | sell | 5896 | 1.22 | 110.533 | 110.783 | 109.683 | ||
| 12717 | 2017.06.02 15:15 | close | 5895 | 0.13 | 110.383 | 110.794 | 109.694 | 18.18 | 22817.68 |
| 12718 | 2017.06.02 15:15 | sell | 5897 | 1.10 | 110.544 | 110.794 | 109.694 | ||
| 12719 | 2017.06.02 15:15 | close | 5894 | 0.06 | 110.383 | 110.939 | 108.889 | 5.40 | 22823.08 |
| 12720 | 2017.06.02 15:15 | sell | 5898 | 1.07 | 110.489 | 110.939 | 108.889 | ||
| 12721 | 2017.06.02 15:30 | close | 5896 | 0.13 | 110.358 | 110.783 | 109.683 | 19.83 | 22842.91 |
| 12722 | 2017.06.02 15:30 | sell | 5899 | 1.09 | 110.533 | 110.783 | 109.683 | ||
| 12723 | 2017.06.02 16:00 | close | 5898 | 1.07 | 110.504 | 110.939 | 108.889 | -20.94 | 22821.97 |
| 12724 | 2017.06.05 03:45 | buy stop | 5900 | 1.11 | 111.706 | 111.256 | 113.306 | ||
| 12725 | 2017.06.05 05:15 | close | 5899 | 1.09 | 110.688 | 110.783 | 109.683 | -163.40 | 22658.57 |
| 12726 | 2017.06.05 22:30 | delete | 5900 | 1.11 | 111.706 | 111.256 | 113.306 | ||
| 12727 | 2017.06.05 22:30 | sell stop | 5901 | 1.12 | 110.314 | 110.764 | 108.714 | ||
| 12728 | 2017.06.05 22:30 | buy stop | 5902 | 1.12 | 111.706 | 111.256 | 113.306 | ||
| 12729 | 2017.06.06 00:45 | close | 5897 | 0.12 | 110.339 | 110.794 | 109.694 | 20.64 | 22679.21 |
| 12730 | 2017.06.06 00:45 | sell | 5903 | 0.98 | 110.544 | 110.794 | 109.694 | ||
| 12731 | 2017.06.06 00:45 | sell | 5901 | 1.12 | 110.314 | 110.764 | 108.714 | ||
| 12732 | 2017.06.06 01:00 | close | 5903 | 0.10 | 110.172 | 110.794 | 109.694 | 32.40 | 22711.61 |
| 12733 | 2017.06.06 01:00 | sell | 5904 | 0.88 | 110.544 | 110.794 | 109.694 | ||
| 12734 | 2017.06.06 01:00 | close | 5901 | 0.06 | 110.172 | 110.764 | 108.714 | 7.37 | 22718.98 |
| 12735 | 2017.06.06 01:00 | sell | 5905 | 1.06 | 110.314 | 110.764 | 108.714 | ||
| 12736 | 2017.06.06 01:15 | close | 5904 | 0.09 | 110.061 | 110.794 | 109.694 | 38.26 | 22757.24 |
| 12737 | 2017.06.06 01:15 | sell | 5906 | 0.79 | 110.544 | 110.794 | 109.694 | ||
| 12738 | 2017.06.06 01:15 | close | 5905 | 0.06 | 110.061 | 110.764 | 108.714 | 13.43 | 22770.67 |
| 12739 | 2017.06.06 01:15 | sell | 5907 | 1.00 | 110.314 | 110.764 | 108.714 | ||
| 12740 | 2017.06.06 01:30 | close | 5906 | 0.08 | 110.059 | 110.794 | 109.694 | 34.15 | 22804.82 |
| 12741 | 2017.06.06 01:30 | sell | 5908 | 0.71 | 110.544 | 110.794 | 109.694 | ||
| 12742 | 2017.06.06 01:45 | close | 5908 | 0.08 | 109.938 | 110.794 | 109.694 | 43.00 | 22847.83 |
| 12743 | 2017.06.06 01:45 | sell | 5909 | 0.63 | 110.544 | 110.794 | 109.694 | ||
| 12744 | 2017.06.06 01:45 | close | 5907 | 0.06 | 109.938 | 110.764 | 108.714 | 20.16 | 22867.99 |
| 12745 | 2017.06.06 01:45 | sell | 5910 | 0.94 | 110.314 | 110.764 | 108.714 | ||
| 12746 | 2017.06.06 02:15 | close | 5909 | 0.07 | 109.877 | 110.794 | 109.694 | 41.53 | 22909.51 |
| 12747 | 2017.06.06 02:15 | sell | 5911 | 0.56 | 110.544 | 110.794 | 109.694 | ||
| 12748 | 2017.06.06 02:15 | close | 5910 | 0.06 | 109.877 | 110.764 | 108.714 | 23.50 | 22933.01 |
| 12749 | 2017.06.06 02:15 | sell | 5912 | 0.88 | 110.314 | 110.764 | 108.714 | ||
| 12750 | 2017.06.06 02:30 | close | 5911 | 0.56 | 109.752 | 110.794 | 109.694 | 396.42 | 23329.43 |
| 12751 | 2017.06.06 02:30 | close | 5912 | 0.06 | 109.752 | 110.764 | 108.714 | 30.36 | 23359.79 |
| 12752 | 2017.06.06 02:30 | sell | 5913 | 0.82 | 110.314 | 110.764 | 108.714 | ||
| 12753 | 2017.06.06 06:00 | close | 5913 | 0.06 | 109.663 | 110.764 | 108.714 | 35.26 | 23395.05 |
| 12754 | 2017.06.06 06:00 | sell | 5914 | 0.76 | 110.314 | 110.764 | 108.714 | ||
| 12755 | 2017.06.06 10:30 | close | 5914 | 0.06 | 109.538 | 110.764 | 108.714 | 42.15 | 23437.20 |
| 12756 | 2017.06.06 10:30 | sell | 5915 | 0.70 | 110.314 | 110.764 | 108.714 | ||
| 12757 | 2017.06.06 11:00 | close | 5915 | 0.06 | 109.452 | 110.764 | 108.714 | 46.89 | 23484.09 |
| 12758 | 2017.06.06 11:00 | sell | 5916 | 0.64 | 110.314 | 110.764 | 108.714 | ||
| 12759 | 2017.06.06 11:30 | close | 5916 | 0.06 | 109.332 | 110.764 | 108.714 | 53.53 | 23537.62 |
| 12760 | 2017.06.06 11:30 | sell | 5917 | 0.58 | 110.314 | 110.764 | 108.714 | ||
| 12761 | 2017.06.06 15:30 | close | 5917 | 0.06 | 109.274 | 110.764 | 108.714 | 56.74 | 23594.36 |
| 12762 | 2017.06.06 15:30 | sell | 5918 | 0.52 | 110.314 | 110.764 | 108.714 | ||
| 12763 | 2017.06.07 08:30 | close | 5918 | 0.06 | 109.197 | 110.764 | 108.714 | 60.79 | 23655.15 |
| 12764 | 2017.06.07 08:30 | sell | 5919 | 0.46 | 110.314 | 110.764 | 108.714 | ||
| 12765 | 2017.06.07 18:15 | close | 5919 | 0.46 | 109.769 | 110.764 | 108.714 | 223.85 | 23879.00 |
| 12766 | 2017.06.08 07:30 | delete | 5902 | 1.12 | 111.706 | 111.256 | 113.306 | ||
| 12767 | 2017.06.08 07:30 | sell stop | 5920 | 1.19 | 109.121 | 109.571 | 107.521 | ||
| 12768 | 2017.06.09 18:00 | delete | 5920 | 1.19 | 109.121 | 109.571 | 107.521 | ||
| 12769 | 2017.06.12 11:45 | buy stop | 5921 | 1.19 | 110.805 | 110.355 | 112.405 | ||
| 12770 | 2017.06.13 15:00 | delete | 5921 | 1.19 | 110.805 | 110.355 | 112.405 | ||
| 12771 | 2017.06.13 15:00 | sell stop | 5922 | 1.19 | 109.638 | 110.088 | 108.038 | ||
| 12772 | 2017.06.14 06:15 | delete | 5922 | 1.19 | 109.638 | 110.088 | 108.038 | ||
| 12773 | 2017.06.14 06:15 | buy stop | 5923 | 1.19 | 110.266 | 109.816 | 111.866 | ||
| 12774 | 2017.06.14 06:15 | sell stop | 5924 | 1.19 | 109.638 | 110.088 | 108.038 | ||
| 12775 | 2017.06.14 10:06 | buy | 5923 | 1.19 | 110.266 | 109.816 | 111.866 | ||
| 12776 | 2017.06.14 12:00 | close | 5923 | 1.19 | 110.291 | 109.816 | 111.866 | 19.83 | 23898.83 |
| 12777 | 2017.06.14 12:37 | sell | 5924 | 1.19 | 109.638 | 110.088 | 108.038 | ||
| 12778 | 2017.06.14 13:00 | close | 5924 | 0.06 | 109.387 | 110.088 | 108.038 | 13.41 | 23912.24 |
| 12779 | 2017.06.14 13:00 | sell | 5925 | 1.13 | 109.638 | 110.088 | 108.038 | ||
| 12780 | 2017.06.14 13:30 | sell | 5926 | 1.32 | 109.316 | 109.566 | 108.466 | ||
| 12781 | 2017.06.14 13:30 | close | 5925 | 0.06 | 109.318 | 110.088 | 108.038 | 17.20 | 23929.44 |
| 12782 | 2017.06.14 13:30 | sell | 5927 | 1.07 | 109.638 | 110.088 | 108.038 | ||
| 12783 | 2017.06.14 13:45 | sell | 5928 | 1.31 | 109.277 | 109.527 | 108.427 | ||
| 12784 | 2017.06.14 14:15 | close | 5926 | 0.14 | 109.028 | 109.566 | 108.466 | 36.14 | 23965.58 |
| 12785 | 2017.06.14 14:15 | sell | 5929 | 1.18 | 109.316 | 109.566 | 108.466 | ||
| 12786 | 2017.06.14 14:15 | close | 5927 | 0.06 | 109.028 | 110.088 | 108.038 | 33.21 | 23998.79 |
| 12787 | 2017.06.14 14:15 | sell | 5930 | 1.01 | 109.638 | 110.088 | 108.038 | ||
| 12788 | 2017.06.14 15:00 | close | 5928 | 0.14 | 108.941 | 109.527 | 108.427 | 42.34 | 24041.13 |
| 12789 | 2017.06.14 15:00 | sell | 5931 | 1.17 | 109.277 | 109.527 | 108.427 | ||
| 12790 | 2017.06.14 15:00 | close | 5930 | 0.06 | 108.941 | 110.088 | 108.038 | 38.03 | 24079.16 |
| 12791 | 2017.06.14 15:00 | sell | 5932 | 0.95 | 109.638 | 110.088 | 108.038 | ||
| 12792 | 2017.06.14 18:15 | close | 5929 | 1.18 | 109.342 | 109.566 | 108.466 | -35.14 | 24044.02 |
| 12793 | 2017.06.14 18:30 | close | 5931 | 1.17 | 109.376 | 109.527 | 108.427 | -112.92 | 23931.10 |
| 12794 | 2017.06.14 19:00 | close | 5932 | 0.95 | 109.562 | 110.088 | 108.038 | 60.20 | 23991.30 |
| 12795 | 2017.06.14 19:30 | buy | 5933 | 1.31 | 109.815 | 109.565 | 110.665 | ||
| 12796 | 2017.06.14 19:45 | buy | 5934 | 1.29 | 109.713 | 109.463 | 110.563 | ||
| 12797 | 2017.06.14 20:00 | close | 5933 | 1.31 | 109.652 | 109.565 | 110.665 | -202.59 | 23788.71 |
| 12798 | 2017.06.14 21:00 | close | 5934 | 1.29 | 109.559 | 109.463 | 110.563 | -189.07 | 23599.64 |
| 12799 | 2017.06.15 09:45 | buy stop | 5935 | 1.17 | 110.337 | 109.887 | 111.937 | ||
| 12800 | 2017.06.15 12:30 | buy | 5935 | 1.17 | 110.337 | 109.887 | 111.937 | ||
| 12801 | 2017.06.15 14:00 | close | 5935 | 0.06 | 110.426 | 109.887 | 111.937 | 4.48 | 23604.12 |
| 12802 | 2017.06.15 14:00 | buy | 5936 | 1.11 | 110.337 | 109.887 | 111.937 | ||
| 12803 | 2017.06.15 14:15 | close | 5936 | 0.06 | 110.568 | 109.887 | 111.937 | 12.18 | 23616.30 |
| 12804 | 2017.06.15 14:15 | buy | 5937 | 1.05 | 110.337 | 109.887 | 111.937 | ||
| 12805 | 2017.06.15 14:45 | close | 5937 | 0.06 | 110.719 | 109.887 | 111.937 | 20.34 | 23636.64 |
| 12806 | 2017.06.15 14:45 | buy | 5938 | 0.99 | 110.337 | 109.887 | 111.937 | ||
| 12807 | 2017.06.15 16:30 | sell stop | 5939 | 1.18 | 108.819 | 109.269 | 107.219 | ||
| 12808 | 2017.06.15 16:45 | close | 5938 | 0.05 | 110.860 | 109.887 | 111.937 | 23.29 | 23659.93 |
| 12809 | 2017.06.15 16:45 | buy | 5940 | 0.94 | 110.337 | 109.887 | 111.937 | ||
| 12810 | 2017.06.15 17:00 | close | 5940 | 0.06 | 110.947 | 109.887 | 111.937 | 32.63 | 23692.56 |
| 12811 | 2017.06.15 17:00 | buy | 5941 | 0.88 | 110.337 | 109.887 | 111.937 | ||
| 12812 | 2017.06.16 00:15 | close | 5941 | 0.06 | 111.107 | 109.887 | 111.937 | 41.10 | 23733.66 |
| 12813 | 2017.06.16 00:15 | buy | 5942 | 0.82 | 110.337 | 109.887 | 111.937 | ||
| 12814 | 2017.06.16 02:15 | close | 5942 | 0.06 | 111.199 | 109.887 | 111.937 | 46.03 | 23779.69 |
| 12815 | 2017.06.16 02:15 | buy | 5943 | 0.76 | 110.337 | 109.887 | 111.937 | ||
| 12816 | 2017.06.16 06:45 | close | 5943 | 0.06 | 111.315 | 109.887 | 111.937 | 52.24 | 23831.93 |
| 12817 | 2017.06.16 06:45 | buy | 5944 | 0.70 | 110.337 | 109.887 | 111.937 | ||
| 12818 | 2017.06.16 11:30 | close | 5944 | 0.06 | 111.369 | 109.887 | 111.937 | 55.12 | 23887.05 |
| 12819 | 2017.06.16 11:30 | buy | 5945 | 0.64 | 110.337 | 109.887 | 111.937 | ||
| 12820 | 2017.06.16 13:45 | close | 5945 | 0.64 | 110.881 | 109.887 | 111.937 | 308.88 | 24195.93 |
| 12821 | 2017.06.16 18:00 | delete | 5939 | 1.18 | 108.819 | 109.269 | 107.219 | ||
| 12822 | 2017.06.19 13:15 | sell stop | 5946 | 1.20 | 110.651 | 111.101 | 109.051 | ||
| 12823 | 2017.06.21 05:45 | delete | 5946 | 1.20 | 110.651 | 111.101 | 109.051 | ||
| 12824 | 2017.06.21 05:45 | buy stop | 5947 | 1.20 | 111.782 | 111.332 | 113.382 | ||
| 12825 | 2017.06.22 13:00 | delete | 5947 | 1.20 | 111.782 | 111.332 | 113.382 | ||
| 12826 | 2017.06.22 13:00 | buy stop | 5948 | 1.20 | 111.734 | 111.284 | 113.334 | ||
| 12827 | 2017.06.23 18:00 | delete | 5948 | 1.20 | 111.734 | 111.284 | 113.334 | ||
| 12828 | 2017.06.26 19:30 | sell stop | 5949 | 1.20 | 111.108 | 111.558 | 109.508 | ||
| 12829 | 2017.06.28 14:30 | delete | 5949 | 1.20 | 111.108 | 111.558 | 109.508 | ||
| 12830 | 2017.06.28 14:30 | buy stop | 5950 | 1.20 | 112.460 | 112.010 | 114.060 | ||
| 12831 | 2017.06.29 07:47 | buy | 5950 | 1.20 | 112.460 | 112.010 | 114.060 | ||
| 12832 | 2017.06.29 08:15 | close | 5950 | 0.06 | 112.575 | 112.010 | 114.060 | 5.77 | 24201.70 |
| 12833 | 2017.06.29 08:15 | buy | 5951 | 1.14 | 112.460 | 112.010 | 114.060 | ||
| 12834 | 2017.06.29 09:30 | close | 5951 | 1.14 | 112.453 | 112.010 | 114.060 | -13.94 | 24187.76 |
| 12835 | 2017.06.30 11:45 | buy stop | 5952 | 1.20 | 112.920 | 112.470 | 114.520 | ||
| 12836 | 2017.06.30 18:00 | delete | 5952 | 1.20 | 112.920 | 112.470 | 114.520 | ||
| 12837 | 2017.07.03 01:00 | sell stop | 5953 | 1.20 | 111.738 | 112.188 | 110.138 | ||
| 12838 | 2017.07.03 01:00 | buy stop | 5954 | 1.20 | 112.920 | 112.470 | 114.520 | ||
| 12839 | 2017.07.03 08:21 | buy | 5954 | 1.20 | 112.920 | 112.470 | 114.520 | ||
| 12840 | 2017.07.03 10:45 | close | 5954 | 0.06 | 113.039 | 112.470 | 114.520 | 5.96 | 24193.72 |
| 12841 | 2017.07.03 10:45 | buy | 5955 | 1.14 | 112.920 | 112.470 | 114.520 | ||
| 12842 | 2017.07.03 12:30 | close | 5955 | 1.14 | 112.860 | 112.470 | 114.520 | -67.45 | 24126.27 |
| 12843 | 2017.07.04 18:30 | delete | 5953 | 1.20 | 111.738 | 112.188 | 110.138 | ||
| 12844 | 2017.07.04 18:30 | buy stop | 5956 | 1.20 | 113.466 | 113.016 | 115.066 | ||
| 12845 | 2017.07.05 05:00 | delete | 5956 | 1.20 | 113.466 | 113.016 | 115.066 | ||
| 12846 | 2017.07.05 05:00 | sell stop | 5957 | 1.20 | 112.745 | 113.195 | 111.145 | ||
| 12847 | 2017.07.05 05:00 | buy stop | 5958 | 1.20 | 113.466 | 113.016 | 115.066 | ||
| 12848 | 2017.07.05 07:38 | buy | 5958 | 1.20 | 113.466 | 113.016 | 115.066 | ||
| 12849 | 2017.07.05 07:45 | close | 5958 | 0.06 | 113.542 | 113.016 | 115.066 | 3.66 | 24129.93 |
| 12850 | 2017.07.05 07:45 | buy | 5959 | 1.14 | 113.466 | 113.016 | 115.066 | ||
| 12851 | 2017.07.05 08:00 | close | 5959 | 1.14 | 113.487 | 113.016 | 115.066 | 14.25 | 24144.18 |
| 12852 | 2017.07.06 08:45 | delete | 5957 | 1.20 | 112.745 | 113.195 | 111.145 | ||
| 12853 | 2017.07.06 08:45 | buy stop | 5960 | 1.20 | 113.681 | 113.231 | 115.281 | ||
| 12854 | 2017.07.07 01:49 | buy | 5960 | 1.20 | 113.681 | 113.231 | 115.281 | ||
| 12855 | 2017.07.07 02:15 | sell stop | 5961 | 1.19 | 112.891 | 113.341 | 111.291 | ||
| 12856 | 2017.07.07 02:15 | close | 5960 | 0.06 | 113.760 | 113.231 | 115.281 | 3.81 | 24147.99 |
| 12857 | 2017.07.07 02:15 | buy | 5962 | 1.14 | 113.681 | 113.231 | 115.281 | ||
| 12858 | 2017.07.07 03:00 | close | 5962 | 1.14 | 113.710 | 113.231 | 115.281 | 22.23 | 24170.22 |
| 12859 | 2017.07.07 18:00 | delete | 5961 | 1.19 | 112.891 | 113.341 | 111.291 | ||
| 12860 | 2017.07.12 13:15 | buy stop | 5963 | 1.20 | 114.489 | 114.039 | 116.089 | ||
| 12861 | 2017.07.14 02:15 | delete | 5963 | 1.20 | 114.489 | 114.039 | 116.089 | ||
| 12862 | 2017.07.14 02:15 | sell stop | 5964 | 1.20 | 112.865 | 113.315 | 111.265 | ||
| 12863 | 2017.07.14 12:30 | sell | 5964 | 1.20 | 112.865 | 113.315 | 111.265 | ||
| 12864 | 2017.07.14 12:45 | close | 5964 | 0.06 | 112.446 | 113.315 | 111.265 | 22.00 | 24192.22 |
| 12865 | 2017.07.14 12:45 | sell | 5965 | 1.14 | 112.865 | 113.315 | 111.265 | ||
| 12866 | 2017.07.14 13:00 | close | 5965 | 0.06 | 112.312 | 113.315 | 111.265 | 29.18 | 24221.40 |
| 12867 | 2017.07.14 13:00 | sell | 5966 | 1.08 | 112.865 | 113.315 | 111.265 | ||
| 12868 | 2017.07.14 18:00 | close | 5966 | 1.08 | 112.517 | 113.315 | 111.265 | 327.55 | 24548.95 |
| 12869 | 2017.07.17 01:00 | buy stop | 5967 | 1.22 | 113.571 | 113.121 | 115.171 | ||
| 12870 | 2017.07.17 11:15 | delete | 5967 | 1.22 | 113.571 | 113.121 | 115.171 | ||
| 12871 | 2017.07.17 11:15 | sell stop | 5968 | 1.22 | 112.265 | 112.715 | 110.665 | ||
| 12872 | 2017.07.17 11:15 | buy stop | 5969 | 1.22 | 113.571 | 113.121 | 115.171 | ||
| 12873 | 2017.07.18 01:08 | sell | 5968 | 1.22 | 112.265 | 112.715 | 110.665 | ||
| 12874 | 2017.07.18 02:45 | close | 5968 | 0.07 | 112.096 | 112.715 | 110.665 | 10.13 | 24559.08 |
| 12875 | 2017.07.18 02:45 | sell | 5970 | 1.15 | 112.265 | 112.715 | 110.665 | ||
| 12876 | 2017.07.18 03:30 | close | 5970 | 0.07 | 112.033 | 112.715 | 110.665 | 14.08 | 24573.16 |
| 12877 | 2017.07.18 03:30 | sell | 5971 | 1.08 | 112.265 | 112.715 | 110.665 | ||
| 12878 | 2017.07.18 07:15 | close | 5971 | 1.08 | 112.327 | 112.715 | 110.665 | -66.09 | 24507.07 |
| 12879 | 2017.07.18 13:15 | delete | 5969 | 1.22 | 113.571 | 113.121 | 115.171 | ||
| 12880 | 2017.07.18 13:15 | buy stop | 5972 | 1.22 | 112.862 | 112.412 | 114.462 | ||
| 12881 | 2017.07.20 12:00 | delete | 5972 | 1.22 | 112.862 | 112.412 | 114.462 | ||
| 12882 | 2017.07.20 12:00 | sell stop | 5973 | 1.22 | 111.559 | 112.009 | 109.959 | ||
| 12883 | 2017.07.20 15:24 | sell | 5973 | 1.22 | 111.559 | 112.009 | 109.959 | ||
| 12884 | 2017.07.20 18:30 | close | 5973 | 1.22 | 111.919 | 112.009 | 109.959 | -399.75 | 24107.32 |
| 12885 | 2017.07.21 08:00 | buy stop | 5974 | 1.20 | 112.413 | 111.963 | 114.013 | ||
| 12886 | 2017.07.21 18:00 | delete | 5974 | 1.20 | 112.413 | 111.963 | 114.013 | ||
| 12887 | 2017.07.24 01:00 | buy stop | 5975 | 1.20 | 112.413 | 111.963 | 114.013 | ||
| 12888 | 2017.07.25 08:00 | delete | 5975 | 1.20 | 112.413 | 111.963 | 114.013 | ||
| 12889 | 2017.07.25 08:00 | sell stop | 5976 | 1.20 | 110.627 | 111.077 | 109.027 | ||
| 12890 | 2017.07.27 16:30 | delete | 5976 | 1.20 | 110.627 | 111.077 | 109.027 | ||
| 12891 | 2017.07.27 16:30 | buy stop | 5977 | 1.20 | 112.194 | 111.744 | 113.794 | ||
| 12892 | 2017.07.28 02:00 | delete | 5977 | 1.20 | 112.194 | 111.744 | 113.794 | ||
| 12893 | 2017.07.28 02:00 | sell stop | 5978 | 1.20 | 110.786 | 111.236 | 109.186 | ||
| 12894 | 2017.07.28 02:00 | buy stop | 5979 | 1.20 | 112.194 | 111.744 | 113.794 | ||
| 12895 | 2017.07.28 15:00 | delete | 5979 | 1.20 | 112.194 | 111.744 | 113.794 | ||
| 12896 | 2017.07.28 15:00 | delete | 5978 | 1.20 | 110.786 | 111.236 | 109.186 | ||
| 12897 | 2017.07.28 15:00 | buy stop | 5980 | 1.20 | 111.706 | 111.256 | 113.306 | ||
| 12898 | 2017.07.28 15:00 | sell stop | 5981 | 1.20 | 110.786 | 111.236 | 109.186 | ||
| 12899 | 2017.07.28 15:07 | sell | 5981 | 1.20 | 110.786 | 111.236 | 109.186 | ||
| 12900 | 2017.07.28 16:00 | close | 5981 | 1.20 | 110.841 | 111.236 | 109.186 | -66.74 | 24040.58 |
| 12901 | 2017.07.28 18:00 | delete | 5980 | 1.20 | 111.706 | 111.256 | 113.306 | ||
| 12902 | 2017.07.31 01:00 | buy stop | 5982 | 1.20 | 111.706 | 111.256 | 113.306 | ||
| 12903 | 2017.08.02 12:45 | delete | 5982 | 1.20 | 111.706 | 111.256 | 113.306 | ||
| 12904 | 2017.08.02 12:45 | sell stop | 5983 | 1.20 | 109.924 | 110.374 | 108.324 | ||
| 12905 | 2017.08.03 11:15 | delete | 5983 | 1.20 | 109.924 | 110.374 | 108.324 | ||
| 12906 | 2017.08.03 11:15 | buy stop | 5984 | 1.20 | 110.979 | 110.529 | 112.579 | ||
| 12907 | 2017.08.04 14:06 | buy | 5984 | 1.20 | 110.979 | 110.529 | 112.579 | ||
| 12908 | 2017.08.04 14:45 | close | 5984 | 1.20 | 110.870 | 110.529 | 112.579 | -125.18 | 23915.40 |
| 12909 | 2017.08.07 01:00 | sell stop | 5985 | 1.19 | 109.850 | 110.300 | 108.250 | ||
| 12910 | 2017.08.07 13:00 | delete | 5985 | 1.19 | 109.850 | 110.300 | 108.250 | ||
| 12911 | 2017.08.07 13:00 | buy stop | 5986 | 1.19 | 111.043 | 110.593 | 112.643 | ||
| 12912 | 2017.08.07 13:00 | sell stop | 5987 | 1.19 | 109.850 | 110.300 | 108.250 | ||
| 12913 | 2017.08.09 00:51 | sell | 5987 | 1.19 | 109.850 | 110.300 | 108.250 | ||
| 12914 | 2017.08.09 02:30 | close | 5987 | 1.19 | 109.869 | 110.300 | 108.250 | -27.72 | 23887.68 |
| 12915 | 2017.08.09 13:15 | delete | 5986 | 1.19 | 111.043 | 110.593 | 112.643 | ||
| 12916 | 2017.08.09 13:15 | buy stop | 5988 | 1.19 | 110.824 | 110.374 | 112.424 | ||
| 12917 | 2017.08.10 10:45 | delete | 5988 | 1.19 | 110.824 | 110.374 | 112.424 | ||
| 12918 | 2017.08.10 10:45 | sell stop | 5989 | 1.19 | 109.564 | 110.014 | 107.964 | ||
| 12919 | 2017.08.10 10:45 | buy stop | 5990 | 1.19 | 110.824 | 110.374 | 112.424 | ||
| 12920 | 2017.08.10 13:03 | sell | 5989 | 1.19 | 109.564 | 110.014 | 107.964 | ||
| 12921 | 2017.08.10 14:15 | close | 5989 | 0.06 | 109.450 | 110.014 | 107.964 | 5.89 | 23893.57 |
| 12922 | 2017.08.10 14:15 | sell | 5991 | 1.13 | 109.564 | 110.014 | 107.964 | ||
| 12923 | 2017.08.10 15:00 | close | 5991 | 0.06 | 109.339 | 110.014 | 107.964 | 11.99 | 23905.56 |
| 12924 | 2017.08.10 15:00 | sell | 5992 | 1.07 | 109.564 | 110.014 | 107.964 | ||
| 12925 | 2017.08.10 16:15 | close | 5992 | 0.06 | 109.275 | 110.014 | 107.964 | 15.51 | 23921.07 |
| 12926 | 2017.08.10 16:15 | sell | 5993 | 1.01 | 109.564 | 110.014 | 107.964 | ||
| 12927 | 2017.08.10 16:30 | close | 5993 | 0.06 | 109.223 | 110.014 | 107.964 | 18.37 | 23939.44 |
| 12928 | 2017.08.10 16:30 | sell | 5994 | 0.95 | 109.564 | 110.014 | 107.964 | ||
| 12929 | 2017.08.10 20:00 | close | 5994 | 0.06 | 109.168 | 110.014 | 107.964 | 21.40 | 23960.84 |
| 12930 | 2017.08.10 20:00 | sell | 5995 | 0.89 | 109.564 | 110.014 | 107.964 | ||
| 12931 | 2017.08.10 23:15 | delete | 5990 | 1.19 | 110.824 | 110.374 | 112.424 | ||
| 12932 | 2017.08.10 23:15 | buy stop | 5996 | 1.20 | 110.174 | 109.724 | 111.774 | ||
| 12933 | 2017.08.11 00:00 | close | 5995 | 0.05 | 109.100 | 110.014 | 107.964 | 20.77 | 23981.61 |
| 12934 | 2017.08.11 00:00 | sell | 5997 | 0.84 | 109.564 | 110.014 | 107.964 | ||
| 12935 | 2017.08.11 00:45 | close | 5997 | 0.06 | 109.040 | 110.014 | 107.964 | 28.24 | 24009.85 |
| 12936 | 2017.08.11 00:45 | sell | 5998 | 0.78 | 109.564 | 110.014 | 107.964 | ||
| 12937 | 2017.08.11 03:00 | close | 5998 | 0.06 | 108.982 | 110.014 | 107.964 | 31.45 | 24041.29 |
| 12938 | 2017.08.11 03:00 | sell | 5999 | 0.72 | 109.564 | 110.014 | 107.964 | ||
| 12939 | 2017.08.11 03:15 | close | 5999 | 0.06 | 108.923 | 110.014 | 107.964 | 34.72 | 24076.01 |
| 12940 | 2017.08.11 03:15 | sell | 6000 | 0.66 | 109.564 | 110.014 | 107.964 | ||
| 12941 | 2017.08.11 18:00 | delete | 5996 | 1.20 | 110.174 | 109.724 | 111.774 | ||
| 12942 | 2017.08.11 18:00 | close | 6000 | 0.66 | 108.987 | 110.014 | 107.964 | 342.91 | 24418.92 |
| 12943 | 2017.08.14 11:00 | sell stop | 6001 | 1.22 | 108.734 | 109.184 | 107.134 | ||
| 12944 | 2017.08.17 11:30 | delete | 6001 | 1.22 | 108.734 | 109.184 | 107.134 | ||
| 12945 | 2017.08.17 11:30 | buy stop | 6002 | 1.22 | 110.943 | 110.493 | 112.543 | ||
| 12946 | 2017.08.18 18:00 | delete | 6002 | 1.22 | 110.943 | 110.493 | 112.543 | ||
| 12947 | 2017.08.21 12:00 | sell stop | 6003 | 1.22 | 108.607 | 109.057 | 107.007 | ||
| 12948 | 2017.08.22 13:30 | delete | 6003 | 1.22 | 108.607 | 109.057 | 107.007 | ||
| 12949 | 2017.08.22 13:30 | sell stop | 6004 | 1.22 | 108.642 | 109.092 | 107.042 | ||
| 12950 | 2017.08.23 22:30 | delete | 6004 | 1.22 | 108.642 | 109.092 | 107.042 | ||
| 12951 | 2017.08.23 22:30 | buy stop | 6005 | 1.22 | 109.819 | 109.369 | 111.419 | ||
| 12952 | 2017.08.24 20:45 | delete | 6005 | 1.22 | 109.819 | 109.369 | 111.419 | ||
| 12953 | 2017.08.24 20:45 | sell stop | 6006 | 1.22 | 108.852 | 109.302 | 107.252 | ||
| 12954 | 2017.08.25 18:00 | delete | 6006 | 1.22 | 108.852 | 109.302 | 107.252 | ||
| 12955 | 2017.08.28 12:15 | buy stop | 6007 | 1.22 | 109.837 | 109.387 | 111.437 | ||
| 12956 | 2017.08.29 11:45 | delete | 6007 | 1.22 | 109.837 | 109.387 | 111.437 | ||
| 12957 | 2017.08.29 11:45 | buy stop | 6008 | 1.22 | 109.408 | 108.958 | 111.008 | ||
| 12958 | 2017.08.29 18:10 | buy | 6008 | 1.22 | 109.408 | 108.958 | 111.008 | ||
| 12959 | 2017.08.29 18:45 | close | 6008 | 0.07 | 109.577 | 108.958 | 111.008 | 10.38 | 24429.30 |
| 12960 | 2017.08.29 18:45 | buy | 6009 | 1.15 | 109.408 | 108.958 | 111.008 | ||
| 12961 | 2017.08.29 19:00 | close | 6009 | 0.06 | 109.700 | 108.958 | 111.008 | 15.61 | 24444.91 |
| 12962 | 2017.08.29 19:00 | buy | 6010 | 1.09 | 109.408 | 108.958 | 111.008 | ||
| 12963 | 2017.08.29 19:30 | close | 6010 | 0.06 | 109.783 | 108.958 | 111.008 | 20.13 | 24465.04 |
| 12964 | 2017.08.29 19:30 | buy | 6011 | 1.03 | 109.408 | 108.958 | 111.008 | ||
| 12965 | 2017.08.30 00:30 | close | 6011 | 0.06 | 109.836 | 108.958 | 111.008 | 22.90 | 24487.94 |
| 12966 | 2017.08.30 00:30 | buy | 6012 | 0.97 | 109.408 | 108.958 | 111.008 | ||
| 12967 | 2017.08.30 06:15 | close | 6012 | 0.05 | 109.933 | 108.958 | 111.008 | 23.48 | 24511.42 |
| 12968 | 2017.08.30 06:15 | buy | 6013 | 0.92 | 109.408 | 108.958 | 111.008 | ||
| 12969 | 2017.08.30 06:30 | close | 6013 | 0.05 | 110.033 | 108.958 | 111.008 | 28.00 | 24539.42 |
| 12970 | 2017.08.30 06:30 | buy | 6014 | 0.87 | 109.408 | 108.958 | 111.008 | ||
| 12971 | 2017.08.30 06:45 | close | 6014 | 0.05 | 110.122 | 108.958 | 111.008 | 32.02 | 24571.44 |
| 12972 | 2017.08.30 06:45 | buy | 6015 | 0.82 | 109.408 | 108.958 | 111.008 | ||
| 12973 | 2017.08.30 07:45 | sell stop | 6016 | 1.24 | 108.271 | 108.721 | 106.671 | ||
| 12974 | 2017.08.30 12:15 | close | 6015 | 0.05 | 110.192 | 108.958 | 111.008 | 35.17 | 24606.61 |
| 12975 | 2017.08.30 12:15 | buy | 6017 | 0.77 | 109.408 | 108.958 | 111.008 | ||
| 12976 | 2017.08.30 12:45 | close | 6017 | 0.07 | 110.314 | 108.958 | 111.008 | 56.93 | 24663.54 |
| 12977 | 2017.08.30 12:45 | buy | 6018 | 0.70 | 109.408 | 108.958 | 111.008 | ||
| 12978 | 2017.08.30 17:15 | close | 6018 | 0.07 | 110.370 | 108.958 | 111.008 | 60.45 | 24723.99 |
| 12979 | 2017.08.30 17:15 | buy | 6019 | 0.63 | 109.408 | 108.958 | 111.008 | ||
| 12980 | 2017.08.31 00:00 | close | 6019 | 0.07 | 110.467 | 108.958 | 111.008 | 66.13 | 24790.13 |
| 12981 | 2017.08.31 00:00 | buy | 6020 | 0.56 | 109.408 | 108.958 | 111.008 | ||
| 12982 | 2017.08.31 01:45 | close | 6020 | 0.07 | 110.577 | 108.958 | 111.008 | 73.02 | 24863.15 |
| 12983 | 2017.08.31 01:45 | buy | 6021 | 0.49 | 109.408 | 108.958 | 111.008 | ||
| 12984 | 2017.08.31 10:00 | close | 6021 | 0.07 | 110.639 | 108.958 | 111.008 | 76.90 | 24940.05 |
| 12985 | 2017.08.31 10:00 | buy | 6022 | 0.42 | 109.408 | 108.958 | 111.008 | ||
| 12986 | 2017.08.31 15:00 | close | 6022 | 0.42 | 110.094 | 108.958 | 111.008 | 255.84 | 25195.89 |
| 12987 | 2017.09.01 08:30 | delete | 6016 | 1.24 | 108.271 | 108.721 | 106.671 | ||
| 12988 | 2017.09.01 08:30 | buy stop | 6023 | 1.25 | 110.665 | 110.215 | 112.265 | ||
| 12989 | 2017.09.01 18:00 | delete | 6023 | 1.25 | 110.665 | 110.215 | 112.265 | ||
| 12990 | 2017.09.04 01:00 | buy stop | 6024 | 1.25 | 110.665 | 110.215 | 112.265 | ||
| 12991 | 2017.09.04 12:30 | delete | 6024 | 1.25 | 110.665 | 110.215 | 112.265 | ||
| 12992 | 2017.09.04 12:30 | buy stop | 6025 | 1.25 | 110.483 | 110.033 | 112.083 | ||
| 12993 | 2017.09.07 08:00 | delete | 6025 | 1.25 | 110.483 | 110.033 | 112.083 | ||
| 12994 | 2017.09.07 08:00 | sell stop | 6026 | 1.25 | 108.458 | 108.908 | 106.858 | ||
| 12995 | 2017.09.07 14:59 | sell | 6026 | 1.25 | 108.458 | 108.908 | 106.858 | ||
| 12996 | 2017.09.07 15:15 | close | 6026 | 0.07 | 108.367 | 108.908 | 106.858 | 5.46 | 25201.35 |
| 12997 | 2017.09.07 15:15 | sell | 6027 | 1.18 | 108.458 | 108.908 | 106.858 | ||
| 12998 | 2017.09.07 15:30 | close | 6027 | 0.06 | 108.217 | 108.908 | 106.858 | 13.00 | 25214.35 |
| 12999 | 2017.09.07 15:30 | sell | 6028 | 1.12 | 108.458 | 108.908 | 106.858 | ||
| 13000 | 2017.09.07 16:30 | buy stop | 6029 | 1.25 | 109.391 | 108.941 | 110.991 | ||
| 13001 | 2017.09.07 17:00 | close | 6028 | 1.12 | 108.497 | 108.908 | 106.858 | -46.98 | 25167.37 |
| 13002 | 2017.09.08 18:00 | delete | 6029 | 1.25 | 109.391 | 108.941 | 110.991 | ||
| 13003 | 2017.09.11 10:30 | sell stop | 6030 | 1.25 | 107.323 | 107.773 | 105.723 | ||
| 13004 | 2017.09.15 18:00 | delete | 6030 | 1.25 | 107.323 | 107.773 | 105.723 | ||
| 13005 | 2017.09.18 01:00 | sell stop | 6031 | 1.25 | 109.555 | 110.005 | 107.955 | ||
| 13006 | 2017.09.20 04:30 | delete | 6031 | 1.25 | 109.555 | 110.005 | 107.955 | ||
| 13007 | 2017.09.20 04:30 | buy stop | 6032 | 1.25 | 111.875 | 111.425 | 113.475 | ||
| 13008 | 2017.09.20 12:45 | delete | 6032 | 1.25 | 111.875 | 111.425 | 113.475 | ||
| 13009 | 2017.09.20 12:45 | sell stop | 6033 | 1.25 | 111.208 | 111.658 | 109.608 | ||
| 13010 | 2017.09.20 12:45 | buy stop | 6034 | 1.25 | 111.875 | 111.425 | 113.475 | ||
| 13011 | 2017.09.20 18:00 | sell | 6033 | 1.25 | 111.208 | 111.658 | 109.608 | ||
| 13012 | 2017.09.20 18:01 | s/l | 6033 | 1.25 | 111.658 | 111.658 | 109.608 | -511.27 | 24656.10 |
| 13013 | 2017.09.20 18:04 | buy | 6034 | 1.25 | 111.875 | 111.425 | 113.475 | ||
| 13014 | 2017.09.20 18:30 | close | 6034 | 0.07 | 112.074 | 111.425 | 113.475 | 12.01 | 24668.11 |
| 13015 | 2017.09.20 18:30 | buy | 6035 | 1.18 | 111.875 | 111.425 | 113.475 | ||
| 13016 | 2017.09.20 18:45 | close | 6035 | 0.06 | 112.311 | 111.425 | 113.475 | 22.93 | 24691.04 |
| 13017 | 2017.09.20 18:45 | buy | 6036 | 1.12 | 111.875 | 111.425 | 113.475 | ||
| 13018 | 2017.09.20 19:15 | close | 6036 | 0.06 | 112.421 | 111.425 | 113.475 | 28.78 | 24719.82 |
| 13019 | 2017.09.20 19:15 | buy | 6037 | 1.06 | 111.875 | 111.425 | 113.475 | ||
| 13020 | 2017.09.20 19:30 | buy | 6038 | 1.37 | 112.395 | 112.145 | 113.245 | ||
| 13021 | 2017.09.20 20:15 | buy | 6039 | 1.34 | 112.264 | 112.014 | 113.114 | ||
| 13022 | 2017.09.20 20:20 | s/l | 6038 | 1.37 | 112.145 | 112.145 | 113.245 | -313.67 | 24406.15 |
| 13023 | 2017.09.20 23:30 | close | 6039 | 0.14 | 112.484 | 112.014 | 113.114 | 26.54 | 24432.69 |
| 13024 | 2017.09.20 23:30 | buy | 6040 | 1.20 | 112.264 | 112.014 | 113.114 | ||
| 13025 | 2017.09.20 23:30 | close | 6037 | 0.06 | 112.484 | 111.425 | 113.475 | 32.12 | 24464.81 |
| 13026 | 2017.09.20 23:30 | buy | 6041 | 1.00 | 111.875 | 111.425 | 113.475 | ||
| 13027 | 2017.09.20 23:45 | close | 6040 | 0.12 | 112.500 | 112.014 | 113.114 | 24.45 | 24489.26 |
| 13028 | 2017.09.20 23:45 | buy | 6042 | 1.08 | 112.264 | 112.014 | 113.114 | ||
| 13029 | 2017.09.21 00:00 | close | 6042 | 0.11 | 112.550 | 112.014 | 113.114 | 26.63 | 24515.89 |
| 13030 | 2017.09.21 00:00 | buy | 6043 | 0.97 | 112.264 | 112.014 | 113.114 | ||
| 13031 | 2017.09.21 00:00 | close | 6041 | 0.05 | 112.550 | 111.425 | 113.475 | 29.39 | 24545.29 |
| 13032 | 2017.09.21 00:00 | buy | 6044 | 0.95 | 111.875 | 111.425 | 113.475 | ||
| 13033 | 2017.09.21 00:15 | close | 6043 | 0.10 | 112.622 | 112.014 | 113.114 | 30.59 | 24575.88 |
| 13034 | 2017.09.21 00:15 | buy | 6045 | 0.87 | 112.264 | 112.014 | 113.114 | ||
| 13035 | 2017.09.21 00:15 | close | 6044 | 0.05 | 112.622 | 111.425 | 113.475 | 32.56 | 24608.44 |
| 13036 | 2017.09.21 00:15 | buy | 6046 | 0.90 | 111.875 | 111.425 | 113.475 | ||
| 13037 | 2017.09.21 01:00 | close | 6045 | 0.87 | 112.486 | 112.014 | 113.114 | 161.29 | 24769.73 |
| 13038 | 2017.09.21 13:45 | close | 6046 | 0.90 | 112.202 | 111.425 | 113.475 | 251.52 | 25021.25 |
| 13039 | 2017.09.21 16:30 | sell stop | 6047 | 1.25 | 111.111 | 111.561 | 109.511 | ||
| 13040 | 2017.09.22 05:15 | delete | 6047 | 1.25 | 111.111 | 111.561 | 109.511 | ||
| 13041 | 2017.09.22 05:15 | buy stop | 6048 | 1.25 | 112.710 | 112.260 | 114.310 | ||
| 13042 | 2017.09.22 05:15 | sell stop | 6049 | 1.25 | 111.111 | 111.561 | 109.511 | ||
| 13043 | 2017.09.22 18:00 | delete | 6049 | 1.25 | 111.111 | 111.561 | 109.511 | ||
| 13044 | 2017.09.22 18:00 | delete | 6048 | 1.25 | 112.710 | 112.260 | 114.310 | ||
| 13045 | 2017.09.25 01:00 | buy stop | 6050 | 1.25 | 112.710 | 112.260 | 114.310 | ||
| 13046 | 2017.09.25 01:15 | delete | 6050 | 1.25 | 112.710 | 112.260 | 114.310 | ||
| 13047 | 2017.09.25 01:15 | sell stop | 6051 | 1.25 | 111.658 | 112.108 | 110.058 | ||
| 13048 | 2017.09.25 01:15 | buy stop | 6052 | 1.25 | 112.710 | 112.260 | 114.310 | ||
| 13049 | 2017.09.25 15:14 | sell | 6051 | 1.25 | 111.658 | 112.108 | 110.058 | ||
| 13050 | 2017.09.25 16:15 | close | 6051 | 0.07 | 111.574 | 112.108 | 110.058 | 4.85 | 25026.10 |
| 13051 | 2017.09.25 16:15 | sell | 6053 | 1.18 | 111.658 | 112.108 | 110.058 | ||
| 13052 | 2017.09.25 17:30 | close | 6053 | 1.18 | 111.663 | 112.108 | 110.058 | -12.36 | 25013.74 |
| 13053 | 2017.09.25 23:15 | delete | 6052 | 1.25 | 112.710 | 112.260 | 114.310 | ||
| 13054 | 2017.09.25 23:15 | buy stop | 6054 | 1.25 | 112.523 | 112.073 | 114.123 | ||
| 13055 | 2017.09.26 14:45 | delete | 6054 | 1.25 | 112.523 | 112.073 | 114.123 | ||
| 13056 | 2017.09.26 14:45 | sell stop | 6055 | 1.25 | 111.480 | 111.930 | 109.880 | ||
| 13057 | 2017.09.26 14:45 | buy stop | 6056 | 1.25 | 112.523 | 112.073 | 114.123 | ||
| 13058 | 2017.09.27 00:43 | buy | 6056 | 1.25 | 112.523 | 112.073 | 114.123 | ||
| 13059 | 2017.09.27 06:45 | close | 6056 | 0.07 | 112.615 | 112.073 | 114.123 | 5.30 | 25019.04 |
| 13060 | 2017.09.27 06:45 | buy | 6057 | 1.18 | 112.523 | 112.073 | 114.123 | ||
| 13061 | 2017.09.27 07:15 | close | 6057 | 0.07 | 112.772 | 112.073 | 114.123 | 15.04 | 25034.08 |
| 13062 | 2017.09.27 07:15 | buy | 6058 | 1.11 | 112.523 | 112.073 | 114.123 | ||
| 13063 | 2017.09.27 08:45 | close | 6058 | 0.07 | 112.940 | 112.073 | 114.123 | 25.43 | 25059.51 |
| 13064 | 2017.09.27 08:45 | buy | 6059 | 1.04 | 112.523 | 112.073 | 114.123 | ||
| 13065 | 2017.09.27 12:30 | close | 6059 | 0.07 | 113.045 | 112.073 | 114.123 | 31.90 | 25091.41 |
| 13066 | 2017.09.27 12:30 | buy | 6060 | 0.97 | 112.523 | 112.073 | 114.123 | ||
| 13067 | 2017.09.27 12:45 | close | 6060 | 0.07 | 113.140 | 112.073 | 114.123 | 37.75 | 25129.16 |
| 13068 | 2017.09.27 12:45 | buy | 6061 | 0.90 | 112.523 | 112.073 | 114.123 | ||
| 13069 | 2017.09.27 13:00 | close | 6061 | 0.07 | 113.198 | 112.073 | 114.123 | 41.32 | 25170.48 |
| 13070 | 2017.09.27 13:00 | buy | 6062 | 0.83 | 112.523 | 112.073 | 114.123 | ||
| 13071 | 2017.09.27 15:00 | close | 6062 | 0.83 | 112.634 | 112.073 | 114.123 | 76.82 | 25247.30 |
| 13072 | 2017.09.28 11:30 | delete | 6055 | 1.25 | 111.480 | 111.930 | 109.880 | ||
| 13073 | 2017.09.28 11:30 | buy stop | 6063 | 1.26 | 113.252 | 112.802 | 114.852 | ||
| 13074 | 2017.09.29 18:00 | delete | 6063 | 1.26 | 113.252 | 112.802 | 114.852 | ||
| 13075 | 2017.10.02 11:15 | sell stop | 6064 | 1.26 | 112.218 | 112.668 | 110.618 | ||
| 13076 | 2017.10.04 03:45 | delete | 6064 | 1.26 | 112.218 | 112.668 | 110.618 | ||
| 13077 | 2017.10.04 03:45 | buy stop | 6065 | 1.26 | 113.190 | 112.740 | 114.790 | ||
| 13078 | 2017.10.05 10:15 | delete | 6065 | 1.26 | 113.190 | 112.740 | 114.790 | ||
| 13079 | 2017.10.05 10:15 | sell stop | 6066 | 1.26 | 112.328 | 112.778 | 110.728 | ||
| 13080 | 2017.10.06 15:00 | sell | 6067 | 1.38 | 112.803 | 113.053 | 111.953 | ||
| 13081 | 2017.10.06 18:00 | delete | 6066 | 1.26 | 112.328 | 112.778 | 110.728 | ||
| 13082 | 2017.10.06 20:15 | close | 6067 | 0.14 | 112.652 | 113.053 | 111.953 | 17.93 | 25265.23 |
| 13083 | 2017.10.06 20:15 | sell | 6068 | 1.24 | 112.803 | 113.053 | 111.953 | ||
| 13084 | 2017.10.06 20:30 | close | 6068 | 0.13 | 112.649 | 113.053 | 111.953 | 16.99 | 25282.22 |
| 13085 | 2017.10.06 20:30 | sell | 6069 | 1.11 | 112.803 | 113.053 | 111.953 | ||
| 13086 | 2017.10.06 20:45 | close | 6069 | 0.12 | 112.625 | 113.053 | 111.953 | 18.25 | 25300.47 |
| 13087 | 2017.10.06 20:45 | sell | 6070 | 0.99 | 112.803 | 113.053 | 111.953 | ||
| 13088 | 2017.10.08 21:15 | close | 6070 | 0.10 | 112.555 | 113.053 | 111.953 | 21.43 | 25321.90 |
| 13089 | 2017.10.08 21:15 | sell | 6071 | 0.89 | 112.803 | 113.053 | 111.953 | ||
| 13090 | 2017.10.08 22:15 | close | 6071 | 0.09 | 112.500 | 113.053 | 111.953 | 23.70 | 25345.60 |
| 13091 | 2017.10.08 22:15 | sell | 6072 | 0.80 | 112.803 | 113.053 | 111.953 | ||
| 13092 | 2017.10.08 22:30 | close | 6072 | 0.09 | 112.378 | 113.053 | 111.953 | 33.50 | 25379.10 |
| 13093 | 2017.10.08 22:30 | sell | 6073 | 0.71 | 112.803 | 113.053 | 111.953 | ||
| 13094 | 2017.10.09 07:30 | close | 6073 | 0.71 | 112.690 | 113.053 | 111.953 | 64.19 | 25443.29 |
| 13095 | 2017.10.09 12:15 | buy stop | 6074 | 1.27 | 113.433 | 112.983 | 115.033 | ||
| 13096 | 2017.10.09 20:45 | delete | 6074 | 1.27 | 113.433 | 112.983 | 115.033 | ||
| 13097 | 2017.10.09 20:45 | sell stop | 6075 | 1.27 | 112.335 | 112.785 | 110.735 | ||
| 13098 | 2017.10.09 20:45 | buy stop | 6076 | 1.27 | 113.433 | 112.983 | 115.033 | ||
| 13099 | 2017.10.10 10:00 | sell | 6075 | 1.27 | 112.335 | 112.785 | 110.735 | ||
| 13100 | 2017.10.10 14:00 | close | 6075 | 0.07 | 112.194 | 112.785 | 110.735 | 8.38 | 25451.67 |
| 13101 | 2017.10.10 14:00 | sell | 6077 | 1.20 | 112.335 | 112.785 | 110.735 | ||
| 13102 | 2017.10.10 14:30 | close | 6077 | 0.07 | 112.083 | 112.785 | 110.735 | 15.32 | 25466.99 |
| 13103 | 2017.10.10 14:30 | sell | 6078 | 1.13 | 112.335 | 112.785 | 110.735 | ||
| 13104 | 2017.10.10 15:00 | close | 6078 | 0.07 | 112.028 | 112.785 | 110.735 | 18.76 | 25485.75 |
| 13105 | 2017.10.10 15:00 | sell | 6079 | 1.06 | 112.335 | 112.785 | 110.735 | ||
| 13106 | 2017.10.10 18:15 | close | 6079 | 1.06 | 112.319 | 112.785 | 110.735 | 8.74 | 25494.49 |
| 13107 | 2017.10.10 23:15 | delete | 6076 | 1.27 | 113.433 | 112.983 | 115.033 | ||
| 13108 | 2017.10.10 23:15 | buy stop | 6080 | 1.27 | 112.823 | 112.373 | 114.423 | ||
| 13109 | 2017.10.11 13:15 | delete | 6080 | 1.27 | 112.823 | 112.373 | 114.423 | ||
| 13110 | 2017.10.11 13:15 | sell stop | 6081 | 1.27 | 111.995 | 112.445 | 110.395 | ||
| 13111 | 2017.10.11 13:15 | buy stop | 6082 | 1.27 | 112.823 | 112.373 | 114.423 | ||
| 13112 | 2017.10.13 06:34 | sell | 6081 | 1.27 | 111.995 | 112.445 | 110.395 | ||
| 13113 | 2017.10.13 06:45 | close | 6081 | 0.07 | 111.922 | 112.445 | 110.395 | 4.15 | 25498.64 |
| 13114 | 2017.10.13 06:45 | sell | 6083 | 1.20 | 111.995 | 112.445 | 110.395 | ||
| 13115 | 2017.10.13 07:45 | close | 6083 | 1.20 | 111.976 | 112.445 | 110.395 | 13.16 | 25511.80 |
| 13116 | 2017.10.13 18:00 | delete | 6082 | 1.27 | 112.823 | 112.373 | 114.423 | ||
| 13117 | 2017.10.17 05:45 | sell stop | 6084 | 1.27 | 111.658 | 112.108 | 110.058 | ||
| 13118 | 2017.10.20 10:45 | delete | 6084 | 1.27 | 111.658 | 112.108 | 110.058 | ||
| 13119 | 2017.10.20 10:45 | sell stop | 6085 | 1.27 | 112.297 | 112.747 | 110.697 | ||
| 13120 | 2017.10.20 18:00 | delete | 6085 | 1.27 | 112.297 | 112.747 | 110.697 | ||
| 13121 | 2017.10.23 01:00 | sell stop | 6086 | 1.27 | 112.297 | 112.747 | 110.697 | ||
| 13122 | 2017.10.23 22:15 | delete | 6086 | 1.27 | 112.297 | 112.747 | 110.697 | ||
| 13123 | 2017.10.23 22:15 | buy stop | 6087 | 1.27 | 114.094 | 113.644 | 115.694 | ||
| 13124 | 2017.10.25 08:55 | buy | 6087 | 1.27 | 114.094 | 113.644 | 115.694 | ||
| 13125 | 2017.10.25 09:30 | close | 6087 | 0.07 | 114.172 | 113.644 | 115.694 | 4.36 | 25516.16 |
| 13126 | 2017.10.25 09:30 | buy | 6088 | 1.20 | 114.094 | 113.644 | 115.694 | ||
| 13127 | 2017.10.25 11:45 | close | 6088 | 1.20 | 114.107 | 113.644 | 115.694 | 6.47 | 25522.63 |
| 13128 | 2017.10.26 08:15 | buy stop | 6089 | 1.27 | 114.237 | 113.787 | 115.837 | ||
| 13129 | 2017.10.27 01:04 | buy | 6089 | 1.27 | 114.237 | 113.787 | 115.837 | ||
| 13130 | 2017.10.27 03:45 | sell stop | 6090 | 1.25 | 113.346 | 113.796 | 111.746 | ||
| 13131 | 2017.10.27 07:00 | close | 6089 | 1.27 | 114.206 | 113.787 | 115.837 | -42.09 | 25480.54 |
| 13132 | 2017.10.27 18:00 | delete | 6090 | 1.25 | 113.346 | 113.796 | 111.746 | ||
| 13133 | 2017.10.30 01:00 | sell stop | 6091 | 1.27 | 113.346 | 113.796 | 111.746 | ||
| 13134 | 2017.10.30 11:00 | delete | 6091 | 1.27 | 113.346 | 113.796 | 111.746 | ||
| 13135 | 2017.10.30 11:00 | buy stop | 6092 | 1.27 | 114.445 | 113.995 | 116.045 | ||
| 13136 | 2017.11.01 05:15 | delete | 6092 | 1.27 | 114.445 | 113.995 | 116.045 | ||
| 13137 | 2017.11.01 05:15 | sell stop | 6093 | 1.27 | 112.960 | 113.410 | 111.360 | ||
| 13138 | 2017.11.02 12:15 | delete | 6093 | 1.27 | 112.960 | 113.410 | 111.360 | ||
| 13139 | 2017.11.02 12:15 | buy stop | 6094 | 1.27 | 114.275 | 113.825 | 115.875 | ||
| 13140 | 2017.11.03 12:30 | delete | 6094 | 1.27 | 114.275 | 113.825 | 115.875 | ||
| 13141 | 2017.11.03 12:30 | sell stop | 6095 | 1.27 | 113.542 | 113.992 | 111.942 | ||
| 13142 | 2017.11.03 18:00 | delete | 6095 | 1.27 | 113.542 | 113.992 | 111.942 | ||
| 13143 | 2017.11.06 01:00 | sell stop | 6096 | 1.27 | 113.542 | 113.992 | 111.942 | ||
| 13144 | 2017.11.06 23:30 | delete | 6096 | 1.27 | 113.542 | 113.992 | 111.942 | ||
| 13145 | 2017.11.06 23:30 | buy stop | 6097 | 1.27 | 114.730 | 114.280 | 116.330 | ||
| 13146 | 2017.11.07 20:15 | delete | 6097 | 1.27 | 114.730 | 114.280 | 116.330 | ||
| 13147 | 2017.11.07 20:15 | sell stop | 6098 | 1.27 | 113.701 | 114.151 | 112.101 | ||
| 13148 | 2017.11.07 20:15 | buy stop | 6099 | 1.27 | 114.730 | 114.280 | 116.330 | ||
| 13149 | 2017.11.07 23:43 | sell | 6098 | 1.27 | 113.701 | 114.151 | 112.101 | ||
| 13150 | 2017.11.08 07:45 | delete | 6099 | 1.27 | 114.730 | 114.280 | 116.330 | ||
| 13151 | 2017.11.08 07:45 | buy stop | 6100 | 1.25 | 114.334 | 113.884 | 115.934 | ||
| 13152 | 2017.11.08 11:00 | close | 6098 | 0.07 | 113.615 | 114.151 | 112.101 | 4.61 | 25485.15 |
| 13153 | 2017.11.08 11:00 | sell | 6101 | 1.20 | 113.701 | 114.151 | 112.101 | ||
| 13154 | 2017.11.08 12:45 | close | 6101 | 0.07 | 113.468 | 114.151 | 112.101 | 13.68 | 25498.83 |
| 13155 | 2017.11.08 12:45 | sell | 6102 | 1.13 | 113.701 | 114.151 | 112.101 | ||
| 13156 | 2017.11.08 17:15 | close | 6102 | 1.13 | 113.684 | 114.151 | 112.101 | 5.75 | 25504.58 |
| 13157 | 2017.11.10 16:30 | delete | 6100 | 1.25 | 114.334 | 113.884 | 115.934 | ||
| 13158 | 2017.11.10 16:30 | sell stop | 6103 | 1.27 | 113.096 | 113.546 | 111.496 | ||
| 13159 | 2017.11.10 18:00 | delete | 6103 | 1.27 | 113.096 | 113.546 | 111.496 | ||
| 13160 | 2017.11.13 01:00 | sell stop | 6104 | 1.27 | 113.096 | 113.546 | 111.496 | ||
| 13161 | 2017.11.13 22:30 | delete | 6104 | 1.27 | 113.096 | 113.546 | 111.496 | ||
| 13162 | 2017.11.13 22:30 | buy stop | 6105 | 1.27 | 113.709 | 113.259 | 115.309 | ||
| 13163 | 2017.11.14 00:07 | buy | 6105 | 1.27 | 113.709 | 113.259 | 115.309 | ||
| 13164 | 2017.11.14 08:15 | close | 6105 | 0.07 | 113.858 | 113.259 | 115.309 | 8.74 | 25513.32 |
| 13165 | 2017.11.14 08:15 | buy | 6106 | 1.20 | 113.709 | 113.259 | 115.309 | ||
| 13166 | 2017.11.14 10:15 | close | 6106 | 1.20 | 113.738 | 113.259 | 115.309 | 23.40 | 25536.72 |
| 13167 | 2017.11.15 06:45 | buy stop | 6107 | 1.27 | 113.905 | 113.455 | 115.505 | ||
| 13168 | 2017.11.16 12:00 | delete | 6107 | 1.27 | 113.905 | 113.455 | 115.505 | ||
| 13169 | 2017.11.16 12:00 | sell stop | 6108 | 1.27 | 112.483 | 112.933 | 110.883 | ||
| 13170 | 2017.11.17 02:24 | sell | 6108 | 1.27 | 112.483 | 112.933 | 110.883 | ||
| 13171 | 2017.11.17 02:45 | close | 6108 | 1.27 | 112.462 | 112.933 | 110.883 | 16.09 | 25552.81 |
| 13172 | 2017.11.17 08:45 | buy stop | 6109 | 1.27 | 113.325 | 112.875 | 114.925 | ||
| 13173 | 2017.11.17 18:00 | delete | 6109 | 1.27 | 113.325 | 112.875 | 114.925 | ||
| 13174 | 2017.11.20 01:00 | buy stop | 6110 | 1.27 | 113.325 | 112.875 | 114.925 | ||
| 13175 | 2017.11.20 22:00 | delete | 6110 | 1.27 | 113.325 | 112.875 | 114.925 | ||
| 13176 | 2017.11.20 22:00 | sell stop | 6111 | 1.27 | 111.889 | 112.339 | 110.289 | ||
| 13177 | 2017.11.21 18:15 | delete | 6111 | 1.27 | 111.889 | 112.339 | 110.289 | ||
| 13178 | 2017.11.21 18:15 | buy stop | 6112 | 1.27 | 112.714 | 112.264 | 114.314 | ||
| 13179 | 2017.11.21 18:15 | sell stop | 6113 | 1.27 | 111.889 | 112.339 | 110.289 | ||
| 13180 | 2017.11.22 14:02 | sell | 6113 | 1.27 | 111.889 | 112.339 | 110.289 | ||
| 13181 | 2017.11.22 15:00 | close | 6113 | 0.07 | 111.807 | 112.339 | 110.289 | 4.71 | 25557.52 |
| 13182 | 2017.11.22 15:00 | sell | 6114 | 1.20 | 111.889 | 112.339 | 110.289 | ||
| 13183 | 2017.11.22 15:15 | close | 6114 | 0.07 | 111.752 | 112.339 | 110.289 | 8.16 | 25565.68 |
| 13184 | 2017.11.22 15:15 | sell | 6115 | 1.13 | 111.889 | 112.339 | 110.289 | ||
| 13185 | 2017.11.22 15:30 | close | 6115 | 0.07 | 111.681 | 112.339 | 110.289 | 12.62 | 25578.30 |
| 13186 | 2017.11.22 15:30 | sell | 6116 | 1.06 | 111.889 | 112.339 | 110.289 | ||
| 13187 | 2017.11.22 16:00 | close | 6116 | 0.07 | 111.626 | 112.339 | 110.289 | 16.07 | 25594.37 |
| 13188 | 2017.11.22 16:00 | sell | 6117 | 0.99 | 111.889 | 112.339 | 110.289 | ||
| 13189 | 2017.11.22 16:30 | close | 6117 | 0.07 | 111.547 | 112.339 | 110.289 | 21.04 | 25615.41 |
| 13190 | 2017.11.22 16:30 | sell | 6118 | 0.92 | 111.889 | 112.339 | 110.289 | ||
| 13191 | 2017.11.22 19:15 | close | 6118 | 0.07 | 111.356 | 112.339 | 110.289 | 33.09 | 25648.50 |
| 13192 | 2017.11.22 19:15 | sell | 6119 | 0.85 | 111.889 | 112.339 | 110.289 | ||
| 13193 | 2017.11.22 19:30 | close | 6119 | 0.07 | 111.211 | 112.339 | 110.289 | 42.26 | 25690.76 |
| 13194 | 2017.11.22 19:30 | sell | 6120 | 0.78 | 111.889 | 112.339 | 110.289 | ||
| 13195 | 2017.11.22 20:00 | close | 6120 | 0.07 | 111.153 | 112.339 | 110.289 | 45.93 | 25736.69 |
| 13196 | 2017.11.22 20:00 | sell | 6121 | 0.71 | 111.889 | 112.339 | 110.289 | ||
| 13197 | 2017.11.23 01:15 | close | 6121 | 0.07 | 111.096 | 112.339 | 110.289 | 48.74 | 25785.43 |
| 13198 | 2017.11.23 01:15 | sell | 6122 | 0.64 | 111.889 | 112.339 | 110.289 | ||
| 13199 | 2017.11.23 23:15 | delete | 6112 | 1.27 | 112.714 | 112.264 | 114.314 | ||
| 13200 | 2017.11.23 23:15 | sell stop | 6123 | 1.30 | 111.074 | 111.524 | 109.474 | ||
| 13201 | 2017.11.24 16:30 | close | 6122 | 0.64 | 111.564 | 112.339 | 110.289 | 172.70 | 25958.13 |
| 13202 | 2017.11.24 18:00 | delete | 6123 | 1.30 | 111.074 | 111.524 | 109.474 | ||
| 13203 | 2017.11.27 22:15 | buy stop | 6124 | 1.29 | 111.687 | 111.237 | 113.287 | ||
| 13204 | 2017.11.28 15:00 | delete | 6124 | 1.29 | 111.687 | 111.237 | 113.287 | ||
| 13205 | 2017.11.28 15:00 | sell stop | 6125 | 1.29 | 110.846 | 111.296 | 109.246 | ||
| 13206 | 2017.11.28 15:00 | buy stop | 6126 | 1.29 | 111.687 | 111.237 | 113.287 | ||
| 13207 | 2017.11.29 13:00 | buy | 6126 | 1.29 | 111.687 | 111.237 | 113.287 | ||
| 13208 | 2017.11.29 13:15 | close | 6126 | 0.07 | 111.810 | 111.237 | 113.287 | 7.28 | 25965.41 |
| 13209 | 2017.11.29 13:15 | buy | 6127 | 1.22 | 111.687 | 111.237 | 113.287 | ||
| 13210 | 2017.11.29 13:30 | close | 6127 | 0.07 | 111.968 | 111.237 | 113.287 | 17.15 | 25982.56 |
| 13211 | 2017.11.29 13:30 | buy | 6128 | 1.15 | 111.687 | 111.237 | 113.287 | ||
| 13212 | 2017.11.29 15:00 | close | 6128 | 0.07 | 112.075 | 111.237 | 113.287 | 23.81 | 26006.37 |
| 13213 | 2017.11.29 15:00 | buy | 6129 | 1.08 | 111.687 | 111.237 | 113.287 | ||
| 13214 | 2017.11.30 06:15 | close | 6129 | 0.07 | 112.187 | 111.237 | 113.287 | 30.36 | 26036.73 |
| 13215 | 2017.11.30 06:15 | buy | 6130 | 1.01 | 111.687 | 111.237 | 113.287 | ||
| 13216 | 2017.11.30 07:30 | close | 6130 | 0.07 | 112.242 | 111.237 | 113.287 | 33.77 | 26070.50 |
| 13217 | 2017.11.30 07:30 | buy | 6131 | 0.94 | 111.687 | 111.237 | 113.287 | ||
| 13218 | 2017.11.30 08:30 | close | 6131 | 0.07 | 112.334 | 111.237 | 113.287 | 39.48 | 26109.99 |
| 13219 | 2017.11.30 08:30 | buy | 6132 | 0.87 | 111.687 | 111.237 | 113.287 | ||
| 13220 | 2017.11.30 09:00 | close | 6132 | 0.07 | 112.410 | 111.237 | 113.287 | 44.18 | 26154.17 |
| 13221 | 2017.11.30 09:00 | buy | 6133 | 0.80 | 111.687 | 111.237 | 113.287 | ||
| 13222 | 2017.11.30 09:15 | close | 6133 | 0.07 | 112.472 | 111.237 | 113.287 | 48.02 | 26202.19 |
| 13223 | 2017.11.30 09:15 | buy | 6134 | 0.73 | 111.687 | 111.237 | 113.287 | ||
| 13224 | 2017.11.30 15:00 | close | 6134 | 0.73 | 111.953 | 111.237 | 113.287 | 164.71 | 26366.90 |
| 13225 | 2017.12.01 14:15 | delete | 6125 | 1.29 | 110.846 | 111.296 | 109.246 | ||
| 13226 | 2017.12.01 14:15 | sell stop | 6135 | 1.31 | 111.740 | 112.190 | 110.140 | ||
| 13227 | 2017.12.01 16:25 | sell | 6135 | 1.31 | 111.740 | 112.190 | 110.140 | ||
| 13228 | 2017.12.01 16:30 | sell | 6136 | 1.44 | 111.538 | 111.788 | 110.688 | ||
| 13229 | 2017.12.01 16:30 | close | 6135 | 0.07 | 111.542 | 112.190 | 110.140 | 12.01 | 26378.91 |
| 13230 | 2017.12.01 16:30 | sell | 6137 | 1.24 | 111.740 | 112.190 | 110.140 | ||
| 13231 | 2017.12.01 16:37 | s/l | 6136 | 1.44 | 111.788 | 111.788 | 110.688 | -330.66 | 26048.25 |
| 13232 | 2017.12.01 16:45 | sell | 6138 | 1.41 | 111.738 | 111.988 | 110.888 | ||
| 13233 | 2017.12.01 16:45 | close | 6137 | 1.24 | 111.745 | 112.190 | 110.140 | -12.99 | 26035.26 |
| 13234 | 2017.12.01 17:04 | s/l | 6138 | 1.41 | 111.988 | 111.988 | 110.888 | -323.23 | 25712.03 |
| 13235 | 2017.12.01 17:45 | sell | 6139 | 1.41 | 111.909 | 112.159 | 111.059 | ||
| 13236 | 2017.12.01 18:30 | close | 6139 | 1.41 | 112.145 | 112.159 | 111.059 | -305.18 | 25406.85 |
| 13237 | 2017.12.04 14:45 | sell stop | 6140 | 1.27 | 111.413 | 111.863 | 109.813 | ||
| 13238 | 2017.12.05 13:00 | delete | 6140 | 1.27 | 111.413 | 111.863 | 109.813 | ||
| 13239 | 2017.12.05 13:00 | buy stop | 6141 | 1.27 | 113.084 | 112.634 | 114.684 | ||
| 13240 | 2017.12.05 19:45 | delete | 6141 | 1.27 | 113.084 | 112.634 | 114.684 | ||
| 13241 | 2017.12.05 19:45 | sell stop | 6142 | 1.27 | 112.369 | 112.819 | 110.769 | ||
| 13242 | 2017.12.05 19:45 | buy stop | 6143 | 1.27 | 113.084 | 112.634 | 114.684 | ||
| 13243 | 2017.12.06 02:17 | sell | 6142 | 1.27 | 112.369 | 112.819 | 110.769 | ||
| 13244 | 2017.12.06 02:45 | close | 6142 | 0.07 | 112.229 | 112.819 | 110.769 | 8.31 | 25415.16 |
| 13245 | 2017.12.06 02:45 | sell | 6144 | 1.20 | 112.369 | 112.819 | 110.769 | ||
| 13246 | 2017.12.06 04:30 | close | 6144 | 0.07 | 112.159 | 112.819 | 110.769 | 12.69 | 25427.85 |
| 13247 | 2017.12.06 04:30 | sell | 6145 | 1.13 | 112.369 | 112.819 | 110.769 | ||
| 13248 | 2017.12.06 06:00 | close | 6145 | 0.07 | 112.080 | 112.819 | 110.769 | 17.63 | 25445.48 |
| 13249 | 2017.12.06 06:00 | sell | 6146 | 1.06 | 112.369 | 112.819 | 110.769 | ||
| 13250 | 2017.12.06 14:45 | delete | 6143 | 1.27 | 113.084 | 112.634 | 114.684 | ||
| 13251 | 2017.12.06 14:45 | buy stop | 6147 | 1.26 | 112.860 | 112.410 | 114.460 | ||
| 13252 | 2017.12.06 17:15 | close | 6146 | 1.06 | 112.356 | 112.819 | 110.769 | 5.90 | 25451.38 |
| 13253 | 2017.12.07 06:00 | delete | 6147 | 1.26 | 112.860 | 112.410 | 114.460 | ||
| 13254 | 2017.12.07 06:00 | sell stop | 6148 | 1.27 | 111.998 | 112.448 | 110.398 | ||
| 13255 | 2017.12.07 06:00 | buy stop | 6149 | 1.27 | 112.860 | 112.410 | 114.460 | ||
| 13256 | 2017.12.07 18:28 | buy | 6149 | 1.27 | 112.860 | 112.410 | 114.460 | ||
| 13257 | 2017.12.07 19:00 | close | 6149 | 1.27 | 112.880 | 112.410 | 114.460 | 14.88 | 25466.26 |
| 13258 | 2017.12.08 18:00 | delete | 6148 | 1.27 | 111.998 | 112.448 | 110.398 | ||
| 13259 | 2017.12.11 23:45 | buy stop | 6150 | 1.27 | 113.683 | 113.233 | 115.283 | ||
| 13260 | 2017.12.12 15:33 | buy | 6150 | 1.27 | 113.683 | 113.233 | 115.283 | ||
| 13261 | 2017.12.12 16:00 | close | 6150 | 1.27 | 113.680 | 113.233 | 115.283 | -10.97 | 25455.29 |
| 13262 | 2017.12.13 14:00 | buy stop | 6151 | 1.27 | 113.745 | 113.295 | 115.345 | ||
| 13263 | 2017.12.15 18:00 | delete | 6151 | 1.27 | 113.745 | 113.295 | 115.345 | ||
| 13264 | 2017.12.18 06:45 | sell stop | 6152 | 1.27 | 112.035 | 112.485 | 110.435 | ||
| 13265 | 2017.12.18 23:15 | delete | 6152 | 1.27 | 112.035 | 112.485 | 110.435 | ||
| 13266 | 2017.12.18 23:15 | buy stop | 6153 | 1.27 | 112.824 | 112.374 | 114.424 | ||
| 13267 | 2017.12.18 23:15 | sell stop | 6154 | 1.27 | 112.035 | 112.485 | 110.435 | ||
| 13268 | 2017.12.19 14:25 | buy | 6153 | 1.27 | 112.824 | 112.374 | 114.424 | ||
| 13269 | 2017.12.19 14:30 | delete | 6154 | 1.27 | 112.035 | 112.485 | 110.435 | ||
| 13270 | 2017.12.19 14:30 | sell stop | 6155 | 1.26 | 112.314 | 112.764 | 110.714 | ||
| 13271 | 2017.12.19 15:30 | close | 6153 | 0.07 | 112.917 | 112.374 | 114.424 | 5.35 | 25460.64 |
| 13272 | 2017.12.19 15:30 | buy | 6156 | 1.20 | 112.824 | 112.374 | 114.424 | ||
| 13273 | 2017.12.19 16:00 | close | 6156 | 0.07 | 112.992 | 112.374 | 114.424 | 9.99 | 25470.63 |
| 13274 | 2017.12.19 16:00 | buy | 6157 | 1.13 | 112.824 | 112.374 | 114.424 | ||
| 13275 | 2017.12.19 17:30 | close | 6157 | 0.07 | 113.049 | 112.374 | 114.424 | 13.51 | 25484.14 |
| 13276 | 2017.12.19 17:30 | buy | 6158 | 1.06 | 112.824 | 112.374 | 114.424 | ||
| 13277 | 2017.12.20 08:00 | close | 6158 | 0.07 | 113.133 | 112.374 | 114.424 | 18.56 | 25502.71 |
| 13278 | 2017.12.20 08:00 | buy | 6159 | 0.99 | 112.824 | 112.374 | 114.424 | ||
| 13279 | 2017.12.20 12:30 | close | 6159 | 0.07 | 113.198 | 112.374 | 114.424 | 22.57 | 25525.28 |
| 13280 | 2017.12.20 12:30 | buy | 6160 | 0.92 | 112.824 | 112.374 | 114.424 | ||
| 13281 | 2017.12.20 13:15 | close | 6160 | 0.07 | 113.255 | 112.374 | 114.424 | 26.08 | 25551.36 |
| 13282 | 2017.12.20 13:15 | buy | 6161 | 0.85 | 112.824 | 112.374 | 114.424 | ||
| 13283 | 2017.12.20 16:30 | close | 6161 | 0.07 | 113.315 | 112.374 | 114.424 | 29.77 | 25581.13 |
| 13284 | 2017.12.20 16:30 | buy | 6162 | 0.78 | 112.824 | 112.374 | 114.424 | ||
| 13285 | 2017.12.20 19:30 | close | 6162 | 0.07 | 113.374 | 112.374 | 114.424 | 33.40 | 25614.53 |
| 13286 | 2017.12.20 19:30 | buy | 6163 | 0.71 | 112.824 | 112.374 | 114.424 | ||
| 13287 | 2017.12.20 20:15 | close | 6163 | 0.07 | 113.449 | 112.374 | 114.424 | 38.00 | 25652.53 |
| 13288 | 2017.12.20 20:15 | buy | 6164 | 0.64 | 112.824 | 112.374 | 114.424 | ||
| 13289 | 2017.12.21 07:30 | close | 6164 | 0.07 | 113.531 | 112.374 | 114.424 | 42.61 | 25695.14 |
| 13290 | 2017.12.21 07:30 | buy | 6165 | 0.57 | 112.824 | 112.374 | 114.424 | ||
| 13291 | 2017.12.22 06:30 | delete | 6155 | 1.26 | 112.314 | 112.764 | 110.714 | ||
| 13292 | 2017.12.22 06:30 | buy stop | 6166 | 1.29 | 113.630 | 113.180 | 115.230 | ||
| 13293 | 2017.12.22 18:00 | delete | 6166 | 1.29 | 113.630 | 113.180 | 115.230 | ||
| 13294 | 2017.12.22 18:00 | close | 6165 | 0.57 | 113.265 | 112.374 | 114.424 | 212.84 | 25907.98 |
| 13295 | 2017.12.25 01:00 | buy stop | 6167 | 1.29 | 113.630 | 113.180 | 115.230 | ||
| 13296 | 2017.12.27 17:45 | delete | 6167 | 1.29 | 113.630 | 113.180 | 115.230 | ||
| 13297 | 2017.12.27 17:45 | sell stop | 6168 | 1.29 | 113.124 | 113.574 | 111.524 | ||
| 13298 | 2017.12.27 22:00 | sell | 6168 | 1.29 | 113.124 | 113.574 | 111.524 | ||
| 13299 | 2017.12.28 05:00 | close | 6168 | 0.07 | 113.002 | 113.574 | 111.524 | 6.33 | 25914.31 |
| 13300 | 2017.12.28 05:00 | sell | 6169 | 1.22 | 113.124 | 113.574 | 111.524 | ||
| 13301 | 2017.12.28 05:45 | close | 6169 | 0.07 | 112.888 | 113.574 | 111.524 | 13.40 | 25927.71 |
| 13302 | 2017.12.28 05:45 | sell | 6170 | 1.15 | 113.124 | 113.574 | 111.524 | ||
| 13303 | 2017.12.28 06:00 | close | 6170 | 0.06 | 112.778 | 113.574 | 111.524 | 17.35 | 25945.06 |
| 13304 | 2017.12.28 06:00 | sell | 6171 | 1.09 | 113.124 | 113.574 | 111.524 | ||
| 13305 | 2017.12.28 07:15 | close | 6171 | 0.06 | 112.716 | 113.574 | 111.524 | 20.66 | 25965.73 |
| 13306 | 2017.12.28 07:15 | sell | 6172 | 1.03 | 113.124 | 113.574 | 111.524 | ||
| 13307 | 2017.12.28 08:45 | buy stop | 6173 | 1.30 | 113.374 | 112.924 | 114.974 | ||
| 13308 | 2017.12.29 05:30 | delete | 6173 | 1.30 | 113.374 | 112.924 | 114.974 | ||
| 13309 | 2017.12.29 05:30 | sell stop | 6174 | 1.30 | 112.669 | 113.119 | 111.069 | ||
| 13310 | 2017.12.29 05:30 | buy stop | 6175 | 1.30 | 113.374 | 112.924 | 114.974 | ||
| 13311 | 2017.12.29 06:41 | sell | 6174 | 1.30 | 112.669 | 113.119 | 111.069 | ||
| 13312 | 2017.12.29 07:00 | close | 6172 | 0.06 | 112.659 | 113.574 | 111.524 | 23.47 | 25989.20 |
| 13313 | 2017.12.29 07:00 | sell | 6176 | 0.97 | 113.124 | 113.574 | 111.524 | ||
| 13314 | 2017.12.29 08:45 | close | 6174 | 0.07 | 112.580 | 113.119 | 111.069 | 5.11 | 25994.31 |
| 13315 | 2017.12.29 08:45 | sell | 6177 | 1.23 | 112.669 | 113.119 | 111.069 | ||
| 13316 | 2017.12.29 11:15 | close | 6176 | 0.07 | 112.510 | 113.574 | 111.524 | 36.70 | 26031.01 |
| 13317 | 2017.12.29 11:15 | sell | 6178 | 0.90 | 113.124 | 113.574 | 111.524 | ||
| 13318 | 2017.12.29 18:00 | delete | 6175 | 1.30 | 113.374 | 112.924 | 114.974 | ||
| 13319 | 2017.12.29 18:00 | close | 6177 | 1.23 | 112.577 | 113.119 | 111.069 | 93.14 | 26124.15 |
| 13320 | 2018.01.02 08:45 | close | 6178 | 0.05 | 112.388 | 113.574 | 111.524 | 31.28 | 26155.43 |
| 13321 | 2018.01.02 08:45 | sell | 6179 | 0.85 | 113.124 | 113.574 | 111.524 | ||
| 13322 | 2018.01.02 09:45 | close | 6179 | 0.05 | 112.320 | 113.574 | 111.524 | 34.33 | 26189.76 |
| 13323 | 2018.01.02 09:45 | sell | 6180 | 0.80 | 113.124 | 113.574 | 111.524 | ||
| 13324 | 2018.01.02 10:00 | close | 6180 | 0.05 | 112.253 | 113.574 | 111.524 | 37.34 | 26227.10 |
| 13325 | 2018.01.02 10:00 | sell | 6181 | 0.75 | 113.124 | 113.574 | 111.524 | ||
| 13326 | 2018.01.02 10:45 | close | 6181 | 0.04 | 112.161 | 113.574 | 111.524 | 33.17 | 26260.27 |
| 13327 | 2018.01.02 10:45 | sell | 6182 | 0.71 | 113.124 | 113.574 | 111.524 | ||
| 13328 | 2018.01.02 13:45 | close | 6182 | 0.04 | 112.093 | 113.574 | 111.524 | 35.62 | 26295.89 |
| 13329 | 2018.01.02 13:45 | sell | 6183 | 0.67 | 113.124 | 113.574 | 111.524 | ||
| 13330 | 2018.01.02 22:45 | buy stop | 6184 | 1.33 | 112.785 | 112.335 | 114.385 | ||
| 13331 | 2018.01.03 12:45 | delete | 6184 | 1.33 | 112.785 | 112.335 | 114.385 | ||
| 13332 | 2018.01.03 12:45 | sell stop | 6185 | 1.33 | 112.060 | 112.510 | 110.460 | ||
| 13333 | 2018.01.03 12:45 | buy stop | 6186 | 1.33 | 112.785 | 112.335 | 114.385 | ||
| 13334 | 2018.01.03 19:30 | close | 6183 | 0.67 | 112.545 | 113.574 | 111.524 | 322.53 | 26618.42 |
| 13335 | 2018.01.04 13:34 | buy | 6186 | 1.33 | 112.785 | 112.335 | 114.385 | ||
| 13336 | 2018.01.04 14:15 | close | 6186 | 1.33 | 112.771 | 112.335 | 114.385 | -24.49 | 26593.93 |
| 13337 | 2018.01.05 18:00 | delete | 6185 | 1.33 | 112.060 | 112.510 | 110.460 | ||
| 13338 | 2018.01.09 06:15 | buy stop | 6187 | 1.32 | 113.381 | 112.931 | 114.981 | ||
| 13339 | 2018.01.11 10:30 | delete | 6187 | 1.32 | 113.381 | 112.931 | 114.981 | ||
| 13340 | 2018.01.11 10:30 | sell stop | 6188 | 1.32 | 111.274 | 111.724 | 109.674 | ||
| 13341 | 2018.01.11 18:01 | sell | 6188 | 1.32 | 111.274 | 111.724 | 109.674 | ||
| 13342 | 2018.01.11 18:30 | close | 6188 | 0.07 | 111.151 | 111.724 | 109.674 | 7.33 | 26601.26 |
| 13343 | 2018.01.11 18:30 | sell | 6189 | 1.25 | 111.274 | 111.724 | 109.674 | ||
| 13344 | 2018.01.11 19:00 | close | 6189 | 0.07 | 111.085 | 111.724 | 109.674 | 11.49 | 26612.75 |
| 13345 | 2018.01.11 19:00 | sell | 6190 | 1.18 | 111.274 | 111.724 | 109.674 | ||
| 13346 | 2018.01.11 21:45 | close | 6190 | 1.18 | 111.255 | 111.724 | 109.674 | 13.07 | 26625.82 |
| 13347 | 2018.01.15 12:30 | buy stop | 6191 | 1.33 | 111.689 | 111.239 | 113.289 | ||
| 13348 | 2018.01.16 17:15 | delete | 6191 | 1.33 | 111.689 | 111.239 | 113.289 | ||
| 13349 | 2018.01.16 17:15 | sell stop | 6192 | 1.33 | 110.332 | 110.782 | 108.732 | ||
| 13350 | 2018.01.16 19:39 | sell | 6192 | 1.33 | 110.332 | 110.782 | 108.732 | ||
| 13351 | 2018.01.16 20:30 | close | 6192 | 1.33 | 110.315 | 110.782 | 108.732 | 12.52 | 26638.34 |
| 13352 | 2018.01.17 02:00 | buy stop | 6193 | 1.33 | 110.976 | 110.526 | 112.576 | ||
| 13353 | 2018.01.17 19:55 | buy | 6193 | 1.33 | 110.976 | 110.526 | 112.576 | ||
| 13354 | 2018.01.17 20:00 | close | 6193 | 0.07 | 111.113 | 110.526 | 112.576 | 8.21 | 26646.55 |
| 13355 | 2018.01.17 20:00 | buy | 6194 | 1.26 | 110.976 | 110.526 | 112.576 | ||
| 13356 | 2018.01.17 20:45 | close | 6194 | 0.07 | 111.201 | 110.526 | 112.576 | 13.74 | 26660.29 |
| 13357 | 2018.01.17 20:45 | buy | 6195 | 1.19 | 110.976 | 110.526 | 112.576 | ||
| 13358 | 2018.01.17 21:30 | close | 6195 | 0.06 | 111.269 | 110.526 | 112.576 | 15.44 | 26675.73 |
| 13359 | 2018.01.17 21:30 | buy | 6196 | 1.13 | 110.976 | 110.526 | 112.576 | ||
| 13360 | 2018.01.17 23:00 | close | 6196 | 0.06 | 111.349 | 110.526 | 112.576 | 19.74 | 26695.47 |
| 13361 | 2018.01.17 23:00 | buy | 6197 | 1.07 | 110.976 | 110.526 | 112.576 | ||
| 13362 | 2018.01.17 23:15 | sell stop | 6198 | 1.33 | 110.196 | 110.646 | 108.596 | ||
| 13363 | 2018.01.18 03:45 | close | 6197 | 0.06 | 111.432 | 110.526 | 112.576 | 23.83 | 26719.30 |
| 13364 | 2018.01.18 03:45 | buy | 6199 | 1.01 | 110.976 | 110.526 | 112.576 | ||
| 13365 | 2018.01.18 14:45 | close | 6199 | 1.01 | 110.907 | 110.526 | 112.576 | -74.93 | 26644.38 |
| 13366 | 2018.01.19 02:15 | delete | 6198 | 1.33 | 110.196 | 110.646 | 108.596 | ||
| 13367 | 2018.01.19 02:15 | buy stop | 6200 | 1.33 | 111.477 | 111.027 | 113.077 | ||
| 13368 | 2018.01.19 18:00 | delete | 6200 | 1.33 | 111.477 | 111.027 | 113.077 | ||
| 13369 | 2018.01.22 07:15 | sell stop | 6201 | 1.33 | 110.496 | 110.946 | 108.896 | ||
| 13370 | 2018.01.23 11:12 | sell | 6201 | 1.33 | 110.496 | 110.946 | 108.896 | ||
| 13371 | 2018.01.23 11:30 | close | 6201 | 0.07 | 110.416 | 110.946 | 108.896 | 4.65 | 26649.03 |
| 13372 | 2018.01.23 11:30 | sell | 6202 | 1.26 | 110.496 | 110.946 | 108.896 | ||
| 13373 | 2018.01.23 12:00 | close | 6202 | 1.26 | 110.496 | 110.946 | 108.896 | -7.56 | 26641.47 |
| 13374 | 2018.01.23 15:45 | buy stop | 6203 | 1.33 | 111.218 | 110.768 | 112.818 | ||
| 13375 | 2018.01.26 18:00 | delete | 6203 | 1.33 | 111.218 | 110.768 | 112.818 | ||
| 13376 | 2018.01.29 01:00 | buy stop | 6204 | 1.33 | 109.766 | 109.316 | 111.366 | ||
| 13377 | 2018.01.29 17:30 | delete | 6204 | 1.33 | 109.766 | 109.316 | 111.366 | ||
| 13378 | 2018.01.29 17:30 | sell stop | 6205 | 1.33 | 108.288 | 108.738 | 106.688 | ||
| 13379 | 2018.01.29 17:30 | buy stop | 6206 | 1.33 | 109.766 | 109.316 | 111.366 | ||
| 13380 | 2018.01.31 01:15 | delete | 6206 | 1.33 | 109.766 | 109.316 | 111.366 | ||
| 13381 | 2018.01.31 01:15 | delete | 6205 | 1.33 | 108.288 | 108.738 | 106.688 | ||
| 13382 | 2018.01.31 01:15 | buy stop | 6207 | 1.33 | 109.197 | 108.747 | 110.797 | ||
| 13383 | 2018.01.31 12:45 | delete | 6207 | 1.33 | 109.197 | 108.747 | 110.797 | ||
| 13384 | 2018.01.31 12:45 | sell stop | 6208 | 1.33 | 108.417 | 108.867 | 106.817 | ||
| 13385 | 2018.01.31 12:45 | buy stop | 6209 | 1.33 | 109.197 | 108.747 | 110.797 | ||
| 13386 | 2018.01.31 16:13 | buy | 6209 | 1.33 | 109.197 | 108.747 | 110.797 | ||
| 13387 | 2018.01.31 16:45 | close | 6209 | 0.07 | 109.270 | 108.747 | 110.797 | 4.26 | 26645.73 |
| 13388 | 2018.01.31 16:45 | buy | 6210 | 1.26 | 109.197 | 108.747 | 110.797 | ||
| 13389 | 2018.01.31 18:00 | close | 6210 | 0.07 | 109.361 | 108.747 | 110.797 | 10.08 | 26655.81 |
| 13390 | 2018.01.31 18:00 | buy | 6211 | 1.19 | 109.197 | 108.747 | 110.797 | ||
| 13391 | 2018.01.31 19:00 | close | 6211 | 1.19 | 109.211 | 108.747 | 110.797 | 8.11 | 26663.92 |
| 13392 | 2018.02.02 18:00 | delete | 6208 | 1.33 | 108.417 | 108.867 | 106.817 | ||
| 13393 | 2018.02.05 14:15 | buy stop | 6212 | 1.33 | 110.477 | 110.027 | 112.077 | ||
| 13394 | 2018.02.07 03:15 | delete | 6212 | 1.33 | 110.477 | 110.027 | 112.077 | ||
| 13395 | 2018.02.07 03:15 | sell stop | 6213 | 1.33 | 108.460 | 108.910 | 106.860 | ||
| 13396 | 2018.02.07 21:15 | delete | 6213 | 1.33 | 108.460 | 108.910 | 106.860 | ||
| 13397 | 2018.02.07 21:15 | buy stop | 6214 | 1.33 | 109.705 | 109.255 | 111.305 | ||
| 13398 | 2018.02.07 21:15 | sell stop | 6215 | 1.33 | 108.460 | 108.910 | 106.860 | ||
| 13399 | 2018.02.08 06:43 | buy | 6214 | 1.33 | 109.705 | 109.255 | 111.305 | ||
| 13400 | 2018.02.08 07:15 | close | 6214 | 1.33 | 109.650 | 109.255 | 111.305 | -74.69 | 26589.23 |
| 13401 | 2018.02.09 05:15 | delete | 6215 | 1.33 | 108.460 | 108.910 | 106.860 | ||
| 13402 | 2018.02.09 05:15 | buy stop | 6216 | 1.32 | 109.777 | 109.327 | 111.377 | ||
| 13403 | 2018.02.09 18:00 | delete | 6216 | 1.32 | 109.777 | 109.327 | 111.377 | ||
| 13404 | 2018.02.12 01:00 | buy stop | 6217 | 1.32 | 109.777 | 109.327 | 111.377 | ||
| 13405 | 2018.02.12 17:00 | delete | 6217 | 1.32 | 109.777 | 109.327 | 111.377 | ||
| 13406 | 2018.02.12 17:00 | sell stop | 6218 | 1.32 | 108.050 | 108.500 | 106.450 | ||
| 13407 | 2018.02.13 07:04 | sell | 6218 | 1.32 | 108.050 | 108.500 | 106.450 | ||
| 13408 | 2018.02.13 07:45 | close | 6218 | 0.07 | 107.727 | 108.500 | 106.450 | 20.57 | 26609.80 |
| 13409 | 2018.02.13 07:45 | sell | 6219 | 1.25 | 108.050 | 108.500 | 106.450 | ||
| 13410 | 2018.02.13 08:15 | close | 6219 | 0.07 | 107.664 | 108.500 | 106.450 | 24.68 | 26634.48 |
| 13411 | 2018.02.13 08:15 | sell | 6220 | 1.18 | 108.050 | 108.500 | 106.450 | ||
| 13412 | 2018.02.13 08:30 | close | 6220 | 0.06 | 107.614 | 108.500 | 106.450 | 23.95 | 26658.43 |
| 13413 | 2018.02.13 08:30 | sell | 6221 | 1.12 | 108.050 | 108.500 | 106.450 | ||
| 13414 | 2018.02.13 10:30 | close | 6221 | 0.06 | 107.548 | 108.500 | 106.450 | 27.65 | 26686.08 |
| 13415 | 2018.02.13 10:30 | sell | 6222 | 1.06 | 108.050 | 108.500 | 106.450 | ||
| 13416 | 2018.02.13 16:00 | close | 6222 | 0.06 | 107.464 | 108.500 | 106.450 | 32.36 | 26718.44 |
| 13417 | 2018.02.13 16:00 | sell | 6223 | 1.00 | 108.050 | 108.500 | 106.450 | ||
| 13418 | 2018.02.14 03:00 | close | 6223 | 0.05 | 107.220 | 108.500 | 106.450 | 38.22 | 26756.65 |
| 13419 | 2018.02.14 03:00 | sell | 6224 | 0.95 | 108.050 | 108.500 | 106.450 | ||
| 13420 | 2018.02.14 03:15 | close | 6224 | 0.05 | 107.166 | 108.500 | 106.450 | 40.75 | 26797.40 |
| 13421 | 2018.02.14 03:15 | sell | 6225 | 0.90 | 108.050 | 108.500 | 106.450 | ||
| 13422 | 2018.02.14 03:30 | close | 6225 | 0.05 | 107.055 | 108.500 | 106.450 | 45.98 | 26843.38 |
| 13423 | 2018.02.14 03:30 | sell | 6226 | 0.85 | 108.050 | 108.500 | 106.450 | ||
| 13424 | 2018.02.14 04:00 | close | 6226 | 0.05 | 106.871 | 108.500 | 106.450 | 54.67 | 26898.04 |
| 13425 | 2018.02.14 04:00 | sell | 6227 | 0.80 | 108.050 | 108.500 | 106.450 | ||
| 13426 | 2018.02.14 07:45 | close | 6227 | 0.80 | 107.441 | 108.500 | 106.450 | 445.57 | 27343.61 |
| 13427 | 2018.02.19 02:45 | sell stop | 6228 | 1.36 | 105.555 | 106.005 | 103.955 | ||
| 13428 | 2018.02.23 18:00 | delete | 6228 | 1.36 | 105.555 | 106.005 | 103.955 | ||
| 13429 | 2018.02.26 20:30 | buy stop | 6229 | 1.36 | 107.176 | 106.726 | 108.776 | ||
| 13430 | 2018.02.27 06:00 | delete | 6229 | 1.36 | 107.176 | 106.726 | 108.776 | ||
| 13431 | 2018.02.27 06:00 | sell stop | 6230 | 1.36 | 106.380 | 106.830 | 104.780 | ||
| 13432 | 2018.02.27 06:00 | buy stop | 6231 | 1.36 | 107.176 | 106.726 | 108.776 | ||
| 13433 | 2018.02.27 13:21 | buy | 6231 | 1.36 | 107.176 | 106.726 | 108.776 | ||
| 13434 | 2018.02.27 15:45 | close | 6231 | 0.07 | 107.472 | 106.726 | 108.776 | 18.86 | 27362.47 |
| 13435 | 2018.02.27 15:45 | buy | 6232 | 1.29 | 107.176 | 106.726 | 108.776 | ||
| 13436 | 2018.02.27 16:00 | close | 6232 | 0.07 | 107.566 | 106.726 | 108.776 | 24.96 | 27387.43 |
| 13437 | 2018.02.27 16:00 | buy | 6233 | 1.22 | 107.176 | 106.726 | 108.776 | ||
| 13438 | 2018.02.28 01:15 | close | 6233 | 1.22 | 107.194 | 106.726 | 108.776 | 10.74 | 27398.17 |
| 13439 | 2018.02.28 14:15 | delete | 6230 | 1.36 | 106.380 | 106.830 | 104.780 | ||
| 13440 | 2018.02.28 14:15 | buy stop | 6234 | 1.36 | 107.669 | 107.219 | 109.269 | ||
| 13441 | 2018.03.02 14:00 | delete | 6234 | 1.36 | 107.669 | 107.219 | 109.269 | ||
| 13442 | 2018.03.02 14:00 | buy stop | 6235 | 1.36 | 107.197 | 106.747 | 108.797 | ||
| 13443 | 2018.03.02 18:00 | delete | 6235 | 1.36 | 107.197 | 106.747 | 108.797 | ||
| 13444 | 2018.03.05 01:00 | buy stop | 6236 | 1.36 | 107.197 | 106.747 | 108.797 | ||
| 13445 | 2018.03.07 00:30 | delete | 6236 | 1.36 | 107.197 | 106.747 | 108.797 | ||
| 13446 | 2018.03.07 00:30 | buy stop | 6237 | 1.36 | 106.456 | 106.006 | 108.056 | ||
| 13447 | 2018.03.07 22:15 | delete | 6237 | 1.36 | 106.456 | 106.006 | 108.056 | ||
| 13448 | 2018.03.07 22:15 | sell stop | 6238 | 1.36 | 105.459 | 105.909 | 103.859 | ||
| 13449 | 2018.03.07 22:15 | buy stop | 6239 | 1.36 | 106.456 | 106.006 | 108.056 | ||
| 13450 | 2018.03.09 00:30 | buy | 6239 | 1.36 | 106.456 | 106.006 | 108.056 | ||
| 13451 | 2018.03.09 01:00 | close | 6239 | 0.07 | 106.653 | 106.006 | 108.056 | 12.51 | 27410.68 |
| 13452 | 2018.03.09 01:00 | buy | 6240 | 1.29 | 106.456 | 106.006 | 108.056 | ||
| 13453 | 2018.03.09 01:15 | close | 6240 | 0.07 | 106.828 | 106.006 | 108.056 | 23.96 | 27434.64 |
| 13454 | 2018.03.09 01:15 | buy | 6241 | 1.22 | 106.456 | 106.006 | 108.056 | ||
| 13455 | 2018.03.09 01:30 | close | 6241 | 0.07 | 106.882 | 106.006 | 108.056 | 27.48 | 27462.12 |
| 13456 | 2018.03.09 01:30 | buy | 6242 | 1.15 | 106.456 | 106.006 | 108.056 | ||
| 13457 | 2018.03.09 13:45 | close | 6242 | 0.07 | 106.968 | 106.006 | 108.056 | 33.09 | 27495.21 |
| 13458 | 2018.03.09 13:45 | buy | 6243 | 1.08 | 106.456 | 106.006 | 108.056 | ||
| 13459 | 2018.03.09 18:00 | delete | 6238 | 1.36 | 105.459 | 105.909 | 103.859 | ||
| 13460 | 2018.03.09 18:00 | close | 6243 | 1.08 | 106.814 | 106.006 | 108.056 | 355.50 | 27850.71 |
| 13461 | 2018.03.12 11:00 | buy stop | 6244 | 1.39 | 107.044 | 106.594 | 108.644 | ||
| 13462 | 2018.03.13 09:11 | buy | 6244 | 1.39 | 107.044 | 106.594 | 108.644 | ||
| 13463 | 2018.03.13 09:30 | close | 6244 | 0.07 | 107.198 | 106.594 | 108.644 | 9.64 | 27860.35 |
| 13464 | 2018.03.13 09:30 | buy | 6245 | 1.32 | 107.044 | 106.594 | 108.644 | ||
| 13465 | 2018.03.13 12:45 | close | 6245 | 1.32 | 106.818 | 106.594 | 108.644 | -287.20 | 27573.15 |
| 13466 | 2018.03.13 22:30 | sell stop | 6246 | 1.37 | 106.257 | 106.707 | 104.657 | ||
| 13467 | 2018.03.14 11:00 | delete | 6246 | 1.37 | 106.257 | 106.707 | 104.657 | ||
| 13468 | 2018.03.14 11:00 | buy stop | 6247 | 1.37 | 107.286 | 106.836 | 108.886 | ||
| 13469 | 2018.03.14 11:00 | sell stop | 6248 | 1.37 | 106.257 | 106.707 | 104.657 | ||
| 13470 | 2018.03.14 15:21 | sell | 6248 | 1.37 | 106.257 | 106.707 | 104.657 | ||
| 13471 | 2018.03.14 15:45 | close | 6248 | 0.07 | 106.119 | 106.707 | 104.657 | 8.68 | 27581.83 |
| 13472 | 2018.03.14 15:45 | sell | 6249 | 1.30 | 106.257 | 106.707 | 104.657 | ||
| 13473 | 2018.03.14 16:45 | close | 6249 | 1.30 | 106.238 | 106.707 | 104.657 | 15.45 | 27597.28 |
| 13474 | 2018.03.16 03:45 | delete | 6247 | 1.37 | 107.286 | 106.836 | 108.886 | ||
| 13475 | 2018.03.16 03:45 | sell stop | 6250 | 1.37 | 105.789 | 106.239 | 104.189 | ||
| 13476 | 2018.03.16 07:35 | sell | 6250 | 1.37 | 105.789 | 106.239 | 104.189 | ||
| 13477 | 2018.03.16 08:00 | close | 6250 | 0.07 | 105.660 | 106.239 | 104.189 | 8.13 | 27605.41 |
| 13478 | 2018.03.16 08:00 | sell | 6251 | 1.30 | 105.789 | 106.239 | 104.189 | ||
| 13479 | 2018.03.16 09:00 | close | 6251 | 1.30 | 105.798 | 106.239 | 104.189 | -18.86 | 27586.55 |
| 13480 | 2018.03.19 01:00 | buy stop | 6252 | 1.37 | 106.407 | 105.957 | 108.007 | ||
| 13481 | 2018.03.19 10:15 | delete | 6252 | 1.37 | 106.407 | 105.957 | 108.007 | ||
| 13482 | 2018.03.19 10:15 | sell stop | 6253 | 1.37 | 105.607 | 106.057 | 104.007 | ||
| 13483 | 2018.03.19 10:15 | buy stop | 6254 | 1.37 | 106.407 | 105.957 | 108.007 | ||
| 13484 | 2018.03.20 07:16 | buy | 6254 | 1.37 | 106.407 | 105.957 | 108.007 | ||
| 13485 | 2018.03.20 07:30 | close | 6254 | 0.07 | 106.517 | 105.957 | 108.007 | 6.81 | 27593.36 |
| 13486 | 2018.03.20 07:30 | buy | 6255 | 1.30 | 106.407 | 105.957 | 108.007 | ||
| 13487 | 2018.03.20 08:30 | close | 6255 | 1.30 | 106.426 | 105.957 | 108.007 | 15.41 | 27608.77 |
| 13488 | 2018.03.21 19:15 | sell | 6256 | 1.51 | 106.066 | 106.316 | 105.216 | ||
| 13489 | 2018.03.21 19:30 | sell | 6257 | 1.50 | 106.077 | 106.327 | 105.227 | ||
| 13490 | 2018.03.21 19:45 | sell | 6258 | 1.50 | 105.960 | 106.210 | 105.110 | ||
| 13491 | 2018.03.21 20:00 | close | 6256 | 0.16 | 105.916 | 106.316 | 105.216 | 21.70 | 27630.47 |
| 13492 | 2018.03.21 20:00 | sell | 6259 | 1.35 | 106.066 | 106.316 | 105.216 | ||
| 13493 | 2018.03.21 23:45 | close | 6257 | 0.16 | 105.905 | 106.327 | 105.227 | 25.03 | 27655.50 |
| 13494 | 2018.03.21 23:45 | sell | 6260 | 1.34 | 106.077 | 106.327 | 105.227 | ||
| 13495 | 2018.03.22 00:30 | close | 6258 | 0.16 | 105.712 | 106.210 | 105.110 | 34.72 | 27690.23 |
| 13496 | 2018.03.22 00:30 | sell | 6261 | 1.34 | 105.960 | 106.210 | 105.110 | ||
| 13497 | 2018.03.22 00:45 | close | 6259 | 0.14 | 105.670 | 106.316 | 105.216 | 50.01 | 27740.23 |
| 13498 | 2018.03.22 00:45 | sell | 6262 | 1.21 | 106.066 | 106.316 | 105.216 | ||
| 13499 | 2018.03.22 00:53 | sell | 6253 | 1.37 | 105.607 | 106.057 | 104.007 | ||
| 13500 | 2018.03.22 01:00 | close | 6260 | 0.14 | 105.611 | 106.327 | 105.227 | 59.31 | 27799.54 |
| 13501 | 2018.03.22 01:00 | sell | 6263 | 1.20 | 106.077 | 106.327 | 105.227 | ||
| 13502 | 2018.03.22 11:15 | close | 6261 | 0.14 | 105.603 | 106.210 | 105.110 | 44.87 | 27844.40 |
| 13503 | 2018.03.22 11:15 | sell | 6264 | 1.20 | 105.960 | 106.210 | 105.110 | ||
| 13504 | 2018.03.22 12:30 | close | 6262 | 0.13 | 105.478 | 106.316 | 105.216 | 70.18 | 27914.58 |
| 13505 | 2018.03.22 12:30 | sell | 6265 | 1.08 | 106.066 | 106.316 | 105.216 | ||
| 13506 | 2018.03.22 12:30 | close | 6253 | 0.07 | 105.478 | 106.057 | 104.007 | 8.14 | 27922.72 |
| 13507 | 2018.03.22 12:30 | sell | 6266 | 1.30 | 105.607 | 106.057 | 104.007 | ||
| 13508 | 2018.03.22 12:45 | close | 6263 | 0.12 | 105.350 | 106.327 | 105.227 | 80.70 | 28003.42 |
| 13509 | 2018.03.22 12:45 | sell | 6267 | 1.08 | 106.077 | 106.327 | 105.227 | ||
| 13510 | 2018.03.22 12:45 | close | 6266 | 0.07 | 105.350 | 106.057 | 104.007 | 16.66 | 28020.08 |
| 13511 | 2018.03.22 12:45 | sell | 6268 | 1.23 | 105.607 | 106.057 | 104.007 | ||
| 13512 | 2018.03.22 14:15 | close | 6268 | 1.23 | 105.619 | 106.057 | 104.007 | -21.35 | 27998.73 |
| 13513 | 2018.03.22 16:00 | close | 6264 | 0.12 | 105.337 | 106.210 | 105.110 | 68.86 | 28067.59 |
| 13514 | 2018.03.22 16:00 | sell | 6269 | 1.08 | 105.960 | 106.210 | 105.110 | ||
| 13515 | 2018.03.22 17:00 | buy stop | 6270 | 1.43 | 106.634 | 106.184 | 108.234 | ||
| 13516 | 2018.03.22 20:45 | close | 6267 | 1.08 | 105.303 | 106.327 | 105.227 | 774.81 | 28842.40 |
| 13517 | 2018.03.22 20:45 | close | 6265 | 0.11 | 105.303 | 106.316 | 105.216 | 77.76 | 28920.16 |
| 13518 | 2018.03.22 20:45 | sell | 6271 | 0.97 | 106.066 | 106.316 | 105.216 | ||
| 13519 | 2018.03.22 21:00 | close | 6271 | 0.97 | 105.287 | 106.316 | 105.216 | 700.62 | 29620.78 |
| 13520 | 2018.03.22 21:00 | close | 6269 | 0.11 | 105.287 | 106.210 | 105.110 | 68.37 | 29689.15 |
| 13521 | 2018.03.22 21:00 | sell | 6272 | 0.97 | 105.960 | 106.210 | 105.110 | ||
| 13522 | 2018.03.22 21:30 | close | 6272 | 0.10 | 105.272 | 106.210 | 105.110 | 63.59 | 29752.74 |
| 13523 | 2018.03.22 21:30 | sell | 6273 | 0.87 | 105.960 | 106.210 | 105.110 | ||
| 13524 | 2018.03.22 22:13 | t/p | 6273 | 0.87 | 105.110 | 106.210 | 105.110 | 688.24 | 30440.98 |
| 13525 | 2018.03.23 18:00 | delete | 6270 | 1.43 | 106.634 | 106.184 | 108.234 | ||
| 13526 | 2018.03.26 20:15 | sell stop | 6274 | 1.52 | 104.635 | 105.085 | 103.035 | ||
| 13527 | 2018.03.28 10:45 | delete | 6274 | 1.52 | 104.635 | 105.085 | 103.035 | ||
| 13528 | 2018.03.28 10:45 | buy stop | 6275 | 1.52 | 105.898 | 105.448 | 107.498 | ||
| 13529 | 2018.03.28 10:55 | buy | 6275 | 1.52 | 105.898 | 105.448 | 107.498 | ||
| 13530 | 2018.03.28 12:00 | close | 6275 | 0.08 | 106.014 | 105.448 | 107.498 | 8.27 | 30449.25 |
| 13531 | 2018.03.28 12:00 | buy | 6276 | 1.44 | 105.898 | 105.448 | 107.498 | ||
| 13532 | 2018.03.28 12:15 | close | 6276 | 0.08 | 106.180 | 105.448 | 107.498 | 20.77 | 30470.02 |
| 13533 | 2018.03.28 12:15 | buy | 6277 | 1.36 | 105.898 | 105.448 | 107.498 | ||
| 13534 | 2018.03.28 12:30 | close | 6277 | 0.07 | 106.273 | 105.448 | 107.498 | 24.28 | 30494.30 |
| 13535 | 2018.03.28 12:30 | buy | 6278 | 1.29 | 105.898 | 105.448 | 107.498 | ||
| 13536 | 2018.03.28 16:15 | close | 6278 | 0.07 | 106.437 | 105.448 | 107.498 | 35.03 | 30529.33 |
| 13537 | 2018.03.28 16:15 | buy | 6279 | 1.22 | 105.898 | 105.448 | 107.498 | ||
| 13538 | 2018.03.28 17:15 | close | 6279 | 0.07 | 106.505 | 105.448 | 107.498 | 39.47 | 30568.80 |
| 13539 | 2018.03.28 17:15 | buy | 6280 | 1.15 | 105.898 | 105.448 | 107.498 | ||
| 13540 | 2018.03.28 17:30 | close | 6280 | 0.06 | 106.680 | 105.448 | 107.498 | 43.62 | 30612.42 |
| 13541 | 2018.03.28 17:30 | buy | 6281 | 1.09 | 105.898 | 105.448 | 107.498 | ||
| 13542 | 2018.03.28 18:00 | close | 6281 | 0.06 | 106.833 | 105.448 | 107.498 | 52.15 | 30664.57 |
| 13543 | 2018.03.28 18:00 | buy | 6282 | 1.03 | 105.898 | 105.448 | 107.498 | ||
| 13544 | 2018.03.28 18:30 | close | 6282 | 0.06 | 106.913 | 105.448 | 107.498 | 56.60 | 30721.17 |
| 13545 | 2018.03.28 18:30 | buy | 6283 | 0.97 | 105.898 | 105.448 | 107.498 | ||
| 13546 | 2018.03.28 20:00 | close | 6283 | 0.05 | 106.975 | 105.448 | 107.498 | 50.04 | 30771.21 |
| 13547 | 2018.03.28 20:00 | buy | 6284 | 0.92 | 105.898 | 105.448 | 107.498 | ||
| 13548 | 2018.03.29 04:15 | close | 6284 | 0.92 | 106.523 | 105.448 | 107.498 | 528.78 | 31299.99 |
| 13549 | 2018.03.29 18:15 | buy stop | 6285 | 1.56 | 107.004 | 106.554 | 108.604 | ||
| 13550 | 2018.03.30 18:00 | delete | 6285 | 1.56 | 107.004 | 106.554 | 108.604 | ||
| 13551 | 2018.04.02 07:45 | sell stop | 6286 | 1.56 | 106.127 | 106.577 | 104.527 | ||
| 13552 | 2018.04.02 15:05 | sell | 6286 | 1.56 | 106.127 | 106.577 | 104.527 | ||
| 13553 | 2018.04.02 15:45 | close | 6286 | 0.08 | 106.001 | 106.577 | 104.527 | 9.03 | 31309.02 |
| 13554 | 2018.04.02 15:45 | sell | 6287 | 1.48 | 106.127 | 106.577 | 104.527 | ||
| 13555 | 2018.04.02 17:30 | close | 6287 | 0.08 | 105.862 | 106.577 | 104.527 | 19.55 | 31328.57 |
| 13556 | 2018.04.02 17:30 | sell | 6288 | 1.40 | 106.127 | 106.577 | 104.527 | ||
| 13557 | 2018.04.02 17:45 | close | 6288 | 0.07 | 105.724 | 106.577 | 104.527 | 26.26 | 31354.83 |
| 13558 | 2018.04.02 17:45 | sell | 6289 | 1.33 | 106.127 | 106.577 | 104.527 | ||
| 13559 | 2018.04.02 18:00 | close | 6289 | 0.07 | 105.668 | 106.577 | 104.527 | 29.99 | 31384.82 |
| 13560 | 2018.04.02 18:00 | sell | 6290 | 1.26 | 106.127 | 106.577 | 104.527 | ||
| 13561 | 2018.04.03 08:15 | close | 6290 | 1.26 | 106.187 | 106.577 | 104.527 | -83.63 | 31301.18 |
| 13562 | 2018.04.03 11:30 | buy stop | 6291 | 1.56 | 106.443 | 105.993 | 108.043 | ||
| 13563 | 2018.04.03 13:20 | buy | 6291 | 1.56 | 106.443 | 105.993 | 108.043 | ||
| 13564 | 2018.04.03 13:30 | close | 6291 | 0.08 | 106.525 | 105.993 | 108.043 | 5.68 | 31306.86 |
| 13565 | 2018.04.03 13:30 | buy | 6292 | 1.48 | 106.443 | 105.993 | 108.043 | ||
| 13566 | 2018.04.03 14:00 | close | 6292 | 1.48 | 106.464 | 105.993 | 108.043 | 20.31 | 31327.17 |
| 13567 | 2018.04.03 16:30 | sell stop | 6293 | 1.56 | 105.662 | 106.112 | 104.062 | ||
| 13568 | 2018.04.06 18:00 | delete | 6293 | 1.56 | 105.662 | 106.112 | 104.062 | ||
| 13569 | 2018.04.09 17:30 | sell stop | 6294 | 1.56 | 106.780 | 107.230 | 105.180 | ||
| 13570 | 2018.04.09 18:42 | sell | 6294 | 1.56 | 106.780 | 107.230 | 105.180 | ||
| 13571 | 2018.04.09 20:00 | close | 6294 | 0.08 | 106.674 | 107.230 | 105.180 | 7.47 | 31334.64 |
| 13572 | 2018.04.09 20:00 | sell | 6295 | 1.48 | 106.780 | 107.230 | 105.180 | ||
| 13573 | 2018.04.09 20:45 | close | 6295 | 1.48 | 106.763 | 107.230 | 105.180 | 14.69 | 31349.33 |
| 13574 | 2018.04.11 14:00 | buy stop | 6296 | 1.56 | 107.392 | 106.942 | 108.992 | ||
| 13575 | 2018.04.12 13:27 | buy | 6296 | 1.56 | 107.392 | 106.942 | 108.992 | ||
| 13576 | 2018.04.12 13:45 | sell stop | 6297 | 1.55 | 106.655 | 107.105 | 105.055 | ||
| 13577 | 2018.04.13 01:30 | close | 6296 | 0.08 | 107.463 | 106.942 | 108.992 | 4.65 | 31353.99 |
| 13578 | 2018.04.13 01:30 | buy | 6298 | 1.48 | 107.392 | 106.942 | 108.992 | ||
| 13579 | 2018.04.13 02:00 | close | 6298 | 1.48 | 107.420 | 106.942 | 108.992 | 26.76 | 31380.74 |
| 13580 | 2018.04.13 18:00 | delete | 6297 | 1.55 | 106.655 | 107.105 | 105.055 | ||
| 13581 | 2018.04.16 11:45 | buy stop | 6299 | 1.56 | 107.773 | 107.323 | 109.373 | ||
| 13582 | 2018.04.18 05:30 | delete | 6299 | 1.56 | 107.773 | 107.323 | 109.373 | ||
| 13583 | 2018.04.18 05:30 | sell stop | 6300 | 1.56 | 106.888 | 107.338 | 105.288 | ||
| 13584 | 2018.04.20 00:15 | delete | 6300 | 1.56 | 106.888 | 107.338 | 105.288 | ||
| 13585 | 2018.04.20 00:15 | buy stop | 6301 | 1.56 | 107.510 | 107.060 | 109.110 | ||
| 13586 | 2018.04.20 00:36 | buy | 6301 | 1.56 | 107.510 | 107.060 | 109.110 | ||
| 13587 | 2018.04.20 01:30 | close | 6301 | 0.08 | 107.659 | 107.060 | 109.110 | 10.59 | 31391.33 |
| 13588 | 2018.04.20 01:30 | buy | 6302 | 1.48 | 107.510 | 107.060 | 109.110 | ||
| 13589 | 2018.04.20 02:00 | close | 6302 | 0.08 | 107.721 | 107.060 | 109.110 | 15.19 | 31406.52 |
| 13590 | 2018.04.20 02:00 | buy | 6303 | 1.40 | 107.510 | 107.060 | 109.110 | ||
| 13591 | 2018.04.20 06:45 | close | 6303 | 1.40 | 107.500 | 107.060 | 109.110 | -21.42 | 31385.10 |
| 13592 | 2018.04.25 16:30 | sell stop | 6304 | 1.56 | 108.547 | 108.997 | 106.947 | ||
| 13593 | 2018.04.26 20:30 | delete | 6304 | 1.56 | 108.547 | 108.997 | 106.947 | ||
| 13594 | 2018.04.26 20:30 | buy stop | 6305 | 1.56 | 109.464 | 109.014 | 111.064 | ||
| 13595 | 2018.04.27 07:23 | buy | 6305 | 1.56 | 109.464 | 109.014 | 111.064 | ||
| 13596 | 2018.04.27 12:00 | sell stop | 6306 | 1.54 | 109.071 | 109.521 | 107.471 | ||
| 13597 | 2018.04.27 14:37 | sell | 6306 | 1.54 | 109.071 | 109.521 | 107.471 | ||
| 13598 | 2018.04.27 14:38 | s/l | 6305 | 1.56 | 109.014 | 109.014 | 111.064 | -653.61 | 30731.49 |
| 13599 | 2018.04.27 18:00 | close | 6306 | 1.54 | 109.110 | 109.521 | 107.471 | -64.29 | 30667.20 |
| 13600 | 2018.04.30 11:00 | buy stop | 6307 | 1.53 | 109.531 | 109.081 | 111.131 | ||
| 13601 | 2018.04.30 13:00 | delete | 6307 | 1.53 | 109.531 | 109.081 | 111.131 | ||
| 13602 | 2018.04.30 13:00 | sell stop | 6308 | 1.53 | 108.969 | 109.419 | 107.369 | ||
| 13603 | 2018.04.30 13:00 | buy stop | 6309 | 1.53 | 109.531 | 109.081 | 111.131 | ||
| 13604 | 2018.05.01 08:41 | buy | 6309 | 1.53 | 109.531 | 109.081 | 111.131 | ||
| 13605 | 2018.05.01 09:15 | close | 6309 | 0.08 | 109.602 | 109.081 | 111.131 | 4.70 | 30671.90 |
| 13606 | 2018.05.01 09:15 | buy | 6310 | 1.45 | 109.531 | 109.081 | 111.131 | ||
| 13607 | 2018.05.01 10:30 | close | 6310 | 0.08 | 109.658 | 109.081 | 111.131 | 8.79 | 30680.69 |
| 13608 | 2018.05.01 10:30 | buy | 6311 | 1.37 | 109.531 | 109.081 | 111.131 | ||
| 13609 | 2018.05.01 14:15 | close | 6311 | 0.08 | 109.732 | 109.081 | 111.131 | 14.17 | 30694.86 |
| 13610 | 2018.05.01 14:15 | buy | 6312 | 1.29 | 109.531 | 109.081 | 111.131 | ||
| 13611 | 2018.05.01 19:00 | close | 6312 | 0.08 | 109.794 | 109.081 | 111.131 | 18.68 | 30713.54 |
| 13612 | 2018.05.01 19:00 | buy | 6313 | 1.21 | 109.531 | 109.081 | 111.131 | ||
| 13613 | 2018.05.01 19:30 | close | 6313 | 0.08 | 109.847 | 109.081 | 111.131 | 22.53 | 30736.07 |
| 13614 | 2018.05.01 19:30 | buy | 6314 | 1.13 | 109.531 | 109.081 | 111.131 | ||
| 13615 | 2018.05.01 23:00 | close | 6314 | 0.08 | 109.909 | 109.081 | 111.131 | 27.03 | 30763.10 |
| 13616 | 2018.05.01 23:00 | buy | 6315 | 1.05 | 109.531 | 109.081 | 111.131 | ||
| 13617 | 2018.05.02 14:45 | close | 6315 | 0.08 | 109.962 | 109.081 | 111.131 | 30.72 | 30793.82 |
| 13618 | 2018.05.02 14:45 | buy | 6316 | 0.97 | 109.531 | 109.081 | 111.131 | ||
| 13619 | 2018.05.03 09:30 | close | 6316 | 0.97 | 109.478 | 109.081 | 111.131 | -60.50 | 30733.33 |
| 13620 | 2018.05.03 13:30 | delete | 6308 | 1.53 | 108.969 | 109.419 | 107.369 | ||
| 13621 | 2018.05.03 13:30 | buy stop | 6317 | 1.53 | 110.031 | 109.581 | 111.631 | ||
| 13622 | 2018.05.04 18:00 | delete | 6317 | 1.53 | 110.031 | 109.581 | 111.631 | ||
| 13623 | 2018.05.07 11:15 | sell stop | 6318 | 1.53 | 108.653 | 109.103 | 107.053 | ||
| 13624 | 2018.05.08 10:30 | delete | 6318 | 1.53 | 108.653 | 109.103 | 107.053 | ||
| 13625 | 2018.05.08 10:30 | buy stop | 6319 | 1.53 | 109.392 | 108.942 | 110.992 | ||
| 13626 | 2018.05.09 01:00 | buy | 6319 | 1.53 | 109.392 | 108.942 | 110.992 | ||
| 13627 | 2018.05.09 01:15 | close | 6319 | 0.08 | 109.587 | 108.942 | 110.992 | 13.76 | 30747.09 |
| 13628 | 2018.05.09 01:15 | buy | 6320 | 1.45 | 109.392 | 108.942 | 110.992 | ||
| 13629 | 2018.05.09 06:45 | close | 6320 | 0.08 | 109.646 | 108.942 | 110.992 | 18.05 | 30765.14 |
| 13630 | 2018.05.09 06:45 | buy | 6321 | 1.37 | 109.392 | 108.942 | 110.992 | ||
| 13631 | 2018.05.09 07:15 | close | 6321 | 0.07 | 109.733 | 108.942 | 110.992 | 21.33 | 30786.47 |
| 13632 | 2018.05.09 07:15 | buy | 6322 | 1.30 | 109.392 | 108.942 | 110.992 | ||
| 13633 | 2018.05.09 17:15 | sell stop | 6323 | 1.53 | 108.834 | 109.284 | 107.234 | ||
| 13634 | 2018.05.09 23:45 | close | 6322 | 0.07 | 109.830 | 108.942 | 110.992 | 27.50 | 30813.97 |
| 13635 | 2018.05.09 23:45 | buy | 6324 | 1.23 | 109.392 | 108.942 | 110.992 | ||
| 13636 | 2018.05.10 07:00 | close | 6324 | 0.08 | 109.892 | 108.942 | 110.992 | 35.44 | 30849.41 |
| 13637 | 2018.05.10 07:00 | buy | 6325 | 1.15 | 109.392 | 108.942 | 110.992 | ||
| 13638 | 2018.05.10 07:30 | close | 6325 | 0.08 | 109.965 | 108.942 | 110.992 | 40.73 | 30890.14 |
| 13639 | 2018.05.10 07:30 | buy | 6326 | 1.07 | 109.392 | 108.942 | 110.992 | ||
| 13640 | 2018.05.10 12:45 | close | 6326 | 1.07 | 109.488 | 108.942 | 110.992 | 81.02 | 30971.16 |
| 13641 | 2018.05.11 06:00 | delete | 6323 | 1.53 | 108.834 | 109.284 | 107.234 | ||
| 13642 | 2018.05.11 06:00 | buy stop | 6327 | 1.54 | 110.012 | 109.562 | 111.612 | ||
| 13643 | 2018.05.11 18:00 | delete | 6327 | 1.54 | 110.012 | 109.562 | 111.612 | ||
| 13644 | 2018.05.14 01:00 | buy stop | 6328 | 1.54 | 110.012 | 109.562 | 111.612 | ||
| 13645 | 2018.05.14 12:30 | delete | 6328 | 1.54 | 110.012 | 109.562 | 111.612 | ||
| 13646 | 2018.05.14 12:30 | sell stop | 6329 | 1.54 | 109.157 | 109.607 | 107.557 | ||
| 13647 | 2018.05.16 16:45 | delete | 6329 | 1.54 | 109.157 | 109.607 | 107.557 | ||
| 13648 | 2018.05.16 16:45 | buy stop | 6330 | 1.54 | 110.449 | 109.999 | 112.049 | ||
| 13649 | 2018.05.17 06:16 | buy | 6330 | 1.54 | 110.449 | 109.999 | 112.049 | ||
| 13650 | 2018.05.17 06:45 | close | 6330 | 1.54 | 110.465 | 109.999 | 112.049 | 13.07 | 30984.23 |
| 13651 | 2018.05.17 11:30 | sell stop | 6331 | 1.54 | 110.044 | 110.494 | 108.444 | ||
| 13652 | 2018.05.18 18:00 | delete | 6331 | 1.54 | 110.044 | 110.494 | 108.444 | ||
| 13653 | 2018.05.21 15:15 | sell stop | 6332 | 1.54 | 110.614 | 111.064 | 109.014 | ||
| 13654 | 2018.05.22 05:30 | delete | 6332 | 1.54 | 110.614 | 111.064 | 109.014 | ||
| 13655 | 2018.05.22 05:30 | buy stop | 6333 | 1.54 | 111.390 | 110.940 | 112.990 | ||
| 13656 | 2018.05.22 05:30 | sell stop | 6334 | 1.54 | 110.614 | 111.064 | 109.014 | ||
| 13657 | 2018.05.23 01:27 | sell | 6334 | 1.54 | 110.614 | 111.064 | 109.014 | ||
| 13658 | 2018.05.23 01:45 | close | 6334 | 0.08 | 110.486 | 111.064 | 109.014 | 8.79 | 30993.02 |
| 13659 | 2018.05.23 01:45 | sell | 6335 | 1.46 | 110.614 | 111.064 | 109.014 | ||
| 13660 | 2018.05.23 03:15 | close | 6335 | 0.08 | 110.401 | 111.064 | 109.014 | 14.95 | 31007.97 |
| 13661 | 2018.05.23 03:15 | sell | 6336 | 1.38 | 110.614 | 111.064 | 109.014 | ||
| 13662 | 2018.05.23 07:00 | close | 6336 | 0.08 | 110.325 | 111.064 | 109.014 | 20.48 | 31028.45 |
| 13663 | 2018.05.23 07:00 | sell | 6337 | 1.30 | 110.614 | 111.064 | 109.014 | ||
| 13664 | 2018.05.23 07:30 | close | 6337 | 0.08 | 110.246 | 111.064 | 109.014 | 26.22 | 31054.67 |
| 13665 | 2018.05.23 07:30 | sell | 6338 | 1.22 | 110.614 | 111.064 | 109.014 | ||
| 13666 | 2018.05.23 07:45 | close | 6338 | 0.08 | 110.155 | 111.064 | 109.014 | 32.85 | 31087.52 |
| 13667 | 2018.05.23 07:45 | sell | 6339 | 1.14 | 110.614 | 111.064 | 109.014 | ||
| 13668 | 2018.05.23 08:00 | close | 6339 | 0.08 | 110.000 | 111.064 | 109.014 | 44.17 | 31131.69 |
| 13669 | 2018.05.23 08:00 | sell | 6340 | 1.06 | 110.614 | 111.064 | 109.014 | ||
| 13670 | 2018.05.23 08:15 | close | 6340 | 0.08 | 109.950 | 111.064 | 109.014 | 47.83 | 31179.52 |
| 13671 | 2018.05.23 08:15 | sell | 6341 | 0.98 | 110.614 | 111.064 | 109.014 | ||
| 13672 | 2018.05.23 09:00 | close | 6341 | 0.08 | 109.868 | 111.064 | 109.014 | 53.84 | 31233.36 |
| 13673 | 2018.05.23 09:00 | sell | 6342 | 0.90 | 110.614 | 111.064 | 109.014 | ||
| 13674 | 2018.05.23 09:15 | close | 6342 | 0.08 | 109.786 | 111.064 | 109.014 | 59.86 | 31293.22 |
| 13675 | 2018.05.23 09:15 | sell | 6343 | 0.82 | 110.614 | 111.064 | 109.014 | ||
| 13676 | 2018.05.23 09:30 | close | 6343 | 0.08 | 109.722 | 111.064 | 109.014 | 64.56 | 31357.78 |
| 13677 | 2018.05.23 09:30 | sell | 6344 | 0.74 | 110.614 | 111.064 | 109.014 | ||
| 13678 | 2018.05.23 09:45 | close | 6344 | 0.08 | 109.584 | 111.064 | 109.014 | 74.71 | 31432.49 |
| 13679 | 2018.05.23 09:45 | sell | 6345 | 0.66 | 110.614 | 111.064 | 109.014 | ||
| 13680 | 2018.05.23 13:30 | close | 6345 | 0.66 | 110.101 | 111.064 | 109.014 | 303.56 | 31736.05 |
| 13681 | 2018.05.25 13:30 | delete | 6333 | 1.54 | 111.390 | 110.940 | 112.990 | ||
| 13682 | 2018.05.25 13:30 | sell stop | 6346 | 1.58 | 108.960 | 109.410 | 107.360 | ||
| 13683 | 2018.05.25 18:00 | delete | 6346 | 1.58 | 108.960 | 109.410 | 107.360 | ||
| 13684 | 2018.05.28 01:00 | sell stop | 6347 | 1.58 | 108.960 | 109.410 | 107.360 | ||
| 13685 | 2018.05.28 20:15 | delete | 6347 | 1.58 | 108.960 | 109.410 | 107.360 | ||
| 13686 | 2018.05.28 20:15 | buy stop | 6348 | 1.58 | 109.827 | 109.377 | 111.427 | ||
| 13687 | 2018.05.30 17:00 | delete | 6348 | 1.58 | 109.827 | 109.377 | 111.427 | ||
| 13688 | 2018.05.30 17:00 | sell stop | 6349 | 1.58 | 108.116 | 108.566 | 106.516 | ||
| 13689 | 2018.05.31 14:15 | delete | 6349 | 1.58 | 108.116 | 108.566 | 106.516 | ||
| 13690 | 2018.05.31 14:15 | buy stop | 6350 | 1.58 | 109.068 | 108.618 | 110.668 | ||
| 13691 | 2018.05.31 14:15 | sell stop | 6351 | 1.58 | 108.116 | 108.566 | 106.516 | ||
| 13692 | 2018.06.01 01:16 | buy | 6350 | 1.58 | 109.068 | 108.618 | 110.668 | ||
| 13693 | 2018.06.01 03:00 | close | 6350 | 0.08 | 109.162 | 108.618 | 110.668 | 6.41 | 31742.46 |
| 13694 | 2018.06.01 03:00 | buy | 6352 | 1.50 | 109.068 | 108.618 | 110.668 | ||
| 13695 | 2018.06.01 05:15 | close | 6352 | 1.50 | 109.084 | 108.618 | 110.668 | 13.00 | 31755.46 |
| 13696 | 2018.06.01 12:30 | delete | 6351 | 1.58 | 108.116 | 108.566 | 106.516 | ||
| 13697 | 2018.06.01 12:30 | sell stop | 6353 | 1.58 | 108.393 | 108.843 | 106.793 | ||
| 13698 | 2018.06.01 18:00 | delete | 6353 | 1.58 | 108.393 | 108.843 | 106.793 | ||
| 13699 | 2018.06.04 01:00 | sell stop | 6354 | 1.58 | 108.393 | 108.843 | 106.793 | ||
| 13700 | 2018.06.05 10:30 | delete | 6354 | 1.58 | 108.393 | 108.843 | 106.793 | ||
| 13701 | 2018.06.05 10:30 | sell stop | 6355 | 1.58 | 109.377 | 109.827 | 107.777 | ||
| 13702 | 2018.06.06 04:00 | delete | 6355 | 1.58 | 109.377 | 109.827 | 107.777 | ||
| 13703 | 2018.06.06 04:00 | buy stop | 6356 | 1.58 | 109.999 | 109.549 | 111.599 | ||
| 13704 | 2018.06.06 04:00 | sell stop | 6357 | 1.58 | 109.377 | 109.827 | 107.777 | ||
| 13705 | 2018.06.06 06:34 | buy | 6356 | 1.58 | 109.999 | 109.549 | 111.599 | ||
| 13706 | 2018.06.06 07:30 | close | 6356 | 0.08 | 110.131 | 109.549 | 111.599 | 9.11 | 31764.57 |
| 13707 | 2018.06.06 07:30 | buy | 6358 | 1.50 | 109.999 | 109.549 | 111.599 | ||
| 13708 | 2018.06.06 08:15 | close | 6358 | 1.50 | 110.029 | 109.549 | 111.599 | 31.90 | 31796.47 |
| 13709 | 2018.06.06 15:00 | delete | 6357 | 1.58 | 109.377 | 109.827 | 107.777 | ||
| 13710 | 2018.06.06 15:00 | sell stop | 6359 | 1.58 | 109.477 | 109.927 | 107.877 | ||
| 13711 | 2018.06.07 17:30 | delete | 6359 | 1.58 | 109.477 | 109.927 | 107.877 | ||
| 13712 | 2018.06.07 17:30 | buy stop | 6360 | 1.58 | 110.261 | 109.811 | 111.861 | ||
| 13713 | 2018.06.08 18:00 | delete | 6360 | 1.58 | 110.261 | 109.811 | 111.861 | ||
| 13714 | 2018.06.11 09:30 | sell stop | 6361 | 1.58 | 109.203 | 109.653 | 107.603 | ||
| 13715 | 2018.06.14 17:00 | delete | 6361 | 1.58 | 109.203 | 109.653 | 107.603 | ||
| 13716 | 2018.06.14 17:00 | buy stop | 6362 | 1.58 | 110.841 | 110.391 | 112.441 | ||
| 13717 | 2018.06.15 05:30 | buy | 6362 | 1.58 | 110.841 | 110.391 | 112.441 | ||
| 13718 | 2018.06.15 06:15 | sell stop | 6363 | 1.57 | 109.922 | 110.372 | 108.322 | ||
| 13719 | 2018.06.15 08:13 | s/l | 6362 | 1.58 | 110.391 | 110.391 | 112.441 | -653.55 | 31142.92 |
| 13720 | 2018.06.15 18:00 | delete | 6363 | 1.57 | 109.922 | 110.372 | 108.322 | ||
| 13721 | 2018.06.18 01:00 | sell stop | 6364 | 1.55 | 109.922 | 110.372 | 108.322 | ||
| 13722 | 2018.06.18 04:30 | delete | 6364 | 1.55 | 109.922 | 110.372 | 108.322 | ||
| 13723 | 2018.06.18 04:30 | buy stop | 6365 | 1.55 | 110.899 | 110.449 | 112.499 | ||
| 13724 | 2018.06.20 04:30 | delete | 6365 | 1.55 | 110.899 | 110.449 | 112.499 | ||
| 13725 | 2018.06.20 04:30 | sell stop | 6366 | 1.55 | 109.555 | 110.005 | 107.955 | ||
| 13726 | 2018.06.22 03:45 | delete | 6366 | 1.55 | 109.555 | 110.005 | 107.955 | ||
| 13727 | 2018.06.22 03:45 | buy stop | 6367 | 1.55 | 110.751 | 110.301 | 112.351 | ||
| 13728 | 2018.06.22 18:00 | delete | 6367 | 1.55 | 110.751 | 110.301 | 112.351 | ||
| 13729 | 2018.06.25 01:00 | buy stop | 6368 | 1.55 | 110.751 | 110.301 | 112.351 | ||
| 13730 | 2018.06.28 13:30 | delete | 6368 | 1.55 | 110.751 | 110.301 | 112.351 | ||
| 13731 | 2018.06.28 13:30 | buy stop | 6369 | 1.55 | 110.484 | 110.034 | 112.084 | ||
| 13732 | 2018.06.28 18:27 | buy | 6369 | 1.55 | 110.484 | 110.034 | 112.084 | ||
| 13733 | 2018.06.28 18:45 | close | 6369 | 0.08 | 110.573 | 110.034 | 112.084 | 5.96 | 31148.88 |
| 13734 | 2018.06.28 18:45 | buy | 6370 | 1.47 | 110.484 | 110.034 | 112.084 | ||
| 13735 | 2018.06.28 19:00 | close | 6370 | 0.08 | 110.630 | 110.034 | 112.084 | 10.08 | 31158.96 |
| 13736 | 2018.06.28 19:00 | buy | 6371 | 1.39 | 110.484 | 110.034 | 112.084 | ||
| 13737 | 2018.06.28 20:00 | close | 6371 | 1.39 | 110.511 | 110.034 | 112.084 | 25.62 | 31184.58 |
| 13738 | 2018.07.03 00:45 | buy stop | 6372 | 1.55 | 111.057 | 110.607 | 112.657 | ||
| 13739 | 2018.07.03 01:07 | buy | 6372 | 1.55 | 111.057 | 110.607 | 112.657 | ||
| 13740 | 2018.07.03 12:09 | s/l | 6372 | 1.55 | 110.607 | 110.607 | 112.657 | -639.96 | 30544.62 |
| 13741 | 2018.07.03 23:30 | buy stop | 6373 | 1.52 | 111.128 | 110.678 | 112.728 | ||
| 13742 | 2018.07.04 23:15 | delete | 6373 | 1.52 | 111.128 | 110.678 | 112.728 | ||
| 13743 | 2018.07.04 23:15 | sell stop | 6374 | 1.52 | 110.283 | 110.733 | 108.683 | ||
| 13744 | 2018.07.06 02:15 | delete | 6374 | 1.52 | 110.283 | 110.733 | 108.683 | ||
| 13745 | 2018.07.06 02:15 | sell stop | 6375 | 1.52 | 110.293 | 110.743 | 108.693 | ||
| 13746 | 2018.07.06 18:00 | delete | 6375 | 1.52 | 110.293 | 110.743 | 108.693 | ||
| 13747 | 2018.07.09 04:00 | buy stop | 6376 | 1.52 | 110.780 | 110.330 | 112.380 | ||
| 13748 | 2018.07.09 15:59 | buy | 6376 | 1.52 | 110.780 | 110.330 | 112.380 | ||
| 13749 | 2018.07.09 17:30 | close | 6376 | 0.08 | 110.857 | 110.330 | 112.380 | 5.08 | 30549.70 |
| 13750 | 2018.07.09 17:30 | buy | 6377 | 1.44 | 110.780 | 110.330 | 112.380 | ||
| 13751 | 2018.07.09 18:00 | close | 6377 | 1.44 | 110.808 | 110.330 | 112.380 | 27.75 | 30577.45 |
| 13752 | 2018.07.09 23:45 | sell stop | 6378 | 1.52 | 110.354 | 110.804 | 108.754 | ||
| 13753 | 2018.07.11 09:45 | delete | 6378 | 1.52 | 110.354 | 110.804 | 108.754 | ||
| 13754 | 2018.07.11 09:45 | buy stop | 6379 | 1.52 | 111.348 | 110.898 | 112.948 | ||
| 13755 | 2018.07.11 15:13 | buy | 6379 | 1.52 | 111.348 | 110.898 | 112.948 | ||
| 13756 | 2018.07.11 15:30 | close | 6379 | 0.08 | 111.573 | 110.898 | 112.948 | 15.65 | 30593.10 |
| 13757 | 2018.07.11 15:30 | buy | 6380 | 1.44 | 111.348 | 110.898 | 112.948 | ||
| 13758 | 2018.07.11 16:30 | close | 6380 | 0.08 | 111.685 | 110.898 | 112.948 | 23.66 | 30616.76 |
| 13759 | 2018.07.11 16:30 | buy | 6381 | 1.36 | 111.348 | 110.898 | 112.948 | ||
| 13760 | 2018.07.11 16:45 | close | 6381 | 0.07 | 111.813 | 110.898 | 112.948 | 28.69 | 30645.45 |
| 13761 | 2018.07.11 16:45 | buy | 6382 | 1.29 | 111.348 | 110.898 | 112.948 | ||
| 13762 | 2018.07.11 17:00 | close | 6382 | 0.07 | 111.896 | 110.898 | 112.948 | 33.86 | 30679.31 |
| 13763 | 2018.07.11 17:00 | buy | 6383 | 1.22 | 111.348 | 110.898 | 112.948 | ||
| 13764 | 2018.07.11 17:30 | close | 6383 | 0.07 | 111.979 | 110.898 | 112.948 | 39.02 | 30718.33 |
| 13765 | 2018.07.11 17:30 | buy | 6384 | 1.15 | 111.348 | 110.898 | 112.948 | ||
| 13766 | 2018.07.11 18:15 | close | 6384 | 0.06 | 112.090 | 110.898 | 112.948 | 39.36 | 30757.69 |
| 13767 | 2018.07.11 18:15 | buy | 6385 | 1.09 | 111.348 | 110.898 | 112.948 | ||
| 13768 | 2018.07.11 23:30 | sell stop | 6386 | 1.55 | 110.772 | 111.222 | 109.172 | ||
| 13769 | 2018.07.12 01:45 | close | 6385 | 0.06 | 112.288 | 110.898 | 112.948 | 49.51 | 30807.20 |
| 13770 | 2018.07.12 01:45 | buy | 6387 | 1.03 | 111.348 | 110.898 | 112.948 | ||
| 13771 | 2018.07.12 07:15 | close | 6387 | 0.08 | 112.372 | 110.898 | 112.948 | 71.94 | 30879.14 |
| 13772 | 2018.07.12 07:15 | buy | 6388 | 0.95 | 111.348 | 110.898 | 112.948 | ||
| 13773 | 2018.07.12 09:15 | close | 6388 | 0.08 | 112.447 | 110.898 | 112.948 | 77.23 | 30956.37 |
| 13774 | 2018.07.12 09:15 | buy | 6389 | 0.87 | 111.348 | 110.898 | 112.948 | ||
| 13775 | 2018.07.12 10:30 | close | 6389 | 0.08 | 112.502 | 110.898 | 112.948 | 81.10 | 31037.48 |
| 13776 | 2018.07.12 10:30 | buy | 6390 | 0.79 | 111.348 | 110.898 | 112.948 | ||
| 13777 | 2018.07.12 10:45 | close | 6390 | 0.08 | 112.566 | 110.898 | 112.948 | 85.60 | 31123.08 |
| 13778 | 2018.07.12 10:45 | buy | 6391 | 0.71 | 111.348 | 110.898 | 112.948 | ||
| 13779 | 2018.07.12 23:15 | close | 6391 | 0.08 | 112.620 | 110.898 | 112.948 | 89.40 | 31212.48 |
| 13780 | 2018.07.12 23:15 | buy | 6392 | 0.63 | 111.348 | 110.898 | 112.948 | ||
| 13781 | 2018.07.13 00:00 | close | 6392 | 0.08 | 112.671 | 110.898 | 112.948 | 92.82 | 31305.30 |
| 13782 | 2018.07.13 00:00 | buy | 6393 | 0.55 | 111.348 | 110.898 | 112.948 | ||
| 13783 | 2018.07.13 00:45 | close | 6393 | 0.08 | 112.725 | 110.898 | 112.948 | 96.60 | 31401.91 |
| 13784 | 2018.07.13 00:45 | buy | 6394 | 0.47 | 111.348 | 110.898 | 112.948 | ||
| 13785 | 2018.07.13 07:45 | close | 6394 | 0.08 | 112.790 | 110.898 | 112.948 | 101.16 | 31503.07 |
| 13786 | 2018.07.13 07:45 | buy | 6395 | 0.39 | 111.348 | 110.898 | 112.948 | ||
| 13787 | 2018.07.13 18:00 | delete | 6386 | 1.55 | 110.772 | 111.222 | 109.172 | ||
| 13788 | 2018.07.13 18:00 | close | 6395 | 0.39 | 112.368 | 110.898 | 112.948 | 348.58 | 31851.65 |
| 13789 | 2018.07.16 06:15 | buy stop | 6396 | 1.59 | 112.795 | 112.345 | 114.395 | ||
| 13790 | 2018.07.16 19:30 | delete | 6396 | 1.59 | 112.795 | 112.345 | 114.395 | ||
| 13791 | 2018.07.16 19:30 | sell stop | 6397 | 1.59 | 112.201 | 112.651 | 110.601 | ||
| 13792 | 2018.07.16 19:30 | buy stop | 6398 | 1.59 | 112.795 | 112.345 | 114.395 | ||
| 13793 | 2018.07.17 14:30 | buy | 6398 | 1.59 | 112.795 | 112.345 | 114.395 | ||
| 13794 | 2018.07.17 14:45 | close | 6398 | 0.08 | 112.880 | 112.345 | 114.395 | 5.54 | 31857.19 |
| 13795 | 2018.07.17 14:45 | buy | 6399 | 1.51 | 112.795 | 112.345 | 114.395 | ||
| 13796 | 2018.07.17 15:00 | close | 6399 | 1.51 | 112.825 | 112.345 | 114.395 | 31.09 | 31888.28 |
| 13797 | 2018.07.18 05:45 | delete | 6397 | 1.59 | 112.201 | 112.651 | 110.601 | ||
| 13798 | 2018.07.18 05:45 | sell stop | 6400 | 1.59 | 112.227 | 112.677 | 110.627 | ||
| 13799 | 2018.07.19 05:00 | delete | 6400 | 1.59 | 112.227 | 112.677 | 110.627 | ||
| 13800 | 2018.07.19 05:00 | buy stop | 6401 | 1.59 | 113.131 | 112.681 | 114.731 | ||
| 13801 | 2018.07.19 12:30 | buy | 6401 | 1.59 | 113.131 | 112.681 | 114.731 | ||
| 13802 | 2018.07.19 17:02 | s/l | 6401 | 1.59 | 112.681 | 112.681 | 114.731 | -644.52 | 31243.76 |
| 13803 | 2018.07.20 11:00 | buy stop | 6402 | 1.56 | 113.168 | 112.718 | 114.768 | ||
| 13804 | 2018.07.20 18:00 | delete | 6402 | 1.56 | 113.168 | 112.718 | 114.768 | ||
| 13805 | 2018.07.23 01:00 | buy stop | 6403 | 1.56 | 113.168 | 112.718 | 114.768 | ||
| 13806 | 2018.07.24 00:00 | delete | 6403 | 1.56 | 113.168 | 112.718 | 114.768 | ||
| 13807 | 2018.07.24 00:00 | sell stop | 6404 | 1.56 | 110.755 | 111.205 | 109.155 | ||
| 13808 | 2018.07.25 12:15 | delete | 6404 | 1.56 | 110.755 | 111.205 | 109.155 | ||
| 13809 | 2018.07.25 12:15 | sell stop | 6405 | 1.56 | 110.965 | 111.415 | 109.365 | ||
| 13810 | 2018.07.25 13:12 | sell | 6405 | 1.56 | 110.965 | 111.415 | 109.365 | ||
| 13811 | 2018.07.25 17:30 | close | 6405 | 0.08 | 110.849 | 111.415 | 109.365 | 7.89 | 31251.65 |
| 13812 | 2018.07.25 17:30 | sell | 6406 | 1.48 | 110.965 | 111.415 | 109.365 | ||
| 13813 | 2018.07.25 17:45 | close | 6406 | 0.08 | 110.690 | 111.415 | 109.365 | 19.40 | 31271.05 |
| 13814 | 2018.07.25 17:45 | sell | 6407 | 1.40 | 110.965 | 111.415 | 109.365 | ||
| 13815 | 2018.07.25 19:45 | close | 6407 | 1.40 | 110.972 | 111.415 | 109.365 | -17.23 | 31253.82 |
| 13816 | 2018.07.27 04:45 | sell stop | 6408 | 1.56 | 110.595 | 111.045 | 108.995 | ||
| 13817 | 2018.07.27 18:00 | delete | 6408 | 1.56 | 110.595 | 111.045 | 108.995 | ||
| 13818 | 2018.07.30 01:00 | sell stop | 6409 | 1.56 | 110.595 | 111.045 | 108.995 | ||
| 13819 | 2018.07.30 10:45 | delete | 6409 | 1.56 | 110.595 | 111.045 | 108.995 | ||
| 13820 | 2018.07.30 10:45 | buy stop | 6410 | 1.56 | 111.244 | 110.794 | 112.844 | ||
| 13821 | 2018.07.30 15:30 | delete | 6410 | 1.56 | 111.244 | 110.794 | 112.844 | ||
| 13822 | 2018.07.30 15:30 | sell stop | 6411 | 1.56 | 110.802 | 111.252 | 109.202 | ||
| 13823 | 2018.07.30 15:30 | buy stop | 6412 | 1.56 | 111.244 | 110.794 | 112.844 | ||
| 13824 | 2018.07.31 03:58 | sell | 6411 | 1.56 | 110.802 | 111.252 | 109.202 | ||
| 13825 | 2018.07.31 04:03 | s/l | 6411 | 1.56 | 111.252 | 111.252 | 109.202 | -640.35 | 30613.47 |
| 13826 | 2018.07.31 04:03 | buy | 6412 | 1.56 | 111.244 | 110.794 | 112.844 | ||
| 13827 | 2018.07.31 04:03 | s/l | 6412 | 1.56 | 110.794 | 110.794 | 112.844 | -643.16 | 29970.31 |
| 13828 | 2018.07.31 04:15 | buy | 6413 | 1.64 | 111.395 | 111.145 | 112.245 | ||
| 13829 | 2018.07.31 04:29 | s/l | 6413 | 1.64 | 111.145 | 111.145 | 112.245 | -378.74 | 29591.57 |
| 13830 | 2018.07.31 04:30 | buy | 6414 | 1.62 | 111.143 | 110.893 | 111.993 | ||
| 13831 | 2018.07.31 05:30 | buy | 6415 | 1.60 | 111.100 | 110.850 | 111.950 | ||
| 13832 | 2018.07.31 05:45 | buy | 6416 | 1.60 | 111.182 | 110.932 | 112.032 | ||
| 13833 | 2018.07.31 06:00 | close | 6415 | 0.17 | 111.256 | 110.850 | 111.950 | 22.82 | 29614.39 |
| 13834 | 2018.07.31 06:00 | buy | 6417 | 1.43 | 111.100 | 110.850 | 111.950 | ||
| 13835 | 2018.07.31 06:15 | close | 6417 | 0.17 | 111.278 | 110.850 | 111.950 | 26.17 | 29640.56 |
| 13836 | 2018.07.31 06:15 | buy | 6418 | 1.26 | 111.100 | 110.850 | 111.950 | ||
| 13837 | 2018.07.31 06:30 | close | 6414 | 0.17 | 111.343 | 110.893 | 111.993 | 29.52 | 29670.08 |
| 13838 | 2018.07.31 06:30 | buy | 6419 | 1.45 | 111.143 | 110.893 | 111.993 | ||
| 13839 | 2018.07.31 07:45 | close | 6416 | 0.17 | 111.345 | 110.932 | 112.032 | 23.87 | 29693.95 |
| 13840 | 2018.07.31 07:45 | buy | 6420 | 1.43 | 111.182 | 110.932 | 112.032 | ||
| 13841 | 2018.07.31 08:00 | close | 6418 | 0.13 | 111.401 | 110.850 | 111.950 | 34.35 | 29728.30 |
| 13842 | 2018.07.31 08:00 | buy | 6421 | 1.13 | 111.100 | 110.850 | 111.950 | ||
| 13843 | 2018.07.31 08:45 | close | 6419 | 0.15 | 111.445 | 110.893 | 111.993 | 39.75 | 29768.05 |
| 13844 | 2018.07.31 08:45 | buy | 6422 | 1.30 | 111.143 | 110.893 | 111.993 | ||
| 13845 | 2018.07.31 09:00 | close | 6420 | 0.15 | 111.541 | 110.932 | 112.032 | 47.38 | 29815.43 |
| 13846 | 2018.07.31 09:00 | buy | 6423 | 1.28 | 111.182 | 110.932 | 112.032 | ||
| 13847 | 2018.07.31 11:00 | close | 6421 | 0.12 | 111.546 | 110.850 | 111.950 | 47.26 | 29862.69 |
| 13848 | 2018.07.31 11:00 | buy | 6424 | 1.01 | 111.100 | 110.850 | 111.950 | ||
| 13849 | 2018.07.31 13:15 | close | 6422 | 0.13 | 111.784 | 110.893 | 111.993 | 73.77 | 29936.46 |
| 13850 | 2018.07.31 13:15 | buy | 6425 | 1.17 | 111.143 | 110.893 | 111.993 | ||
| 13851 | 2018.07.31 13:30 | close | 6423 | 0.13 | 111.818 | 110.932 | 112.032 | 73.16 | 30009.62 |
| 13852 | 2018.07.31 13:30 | buy | 6426 | 1.15 | 111.182 | 110.932 | 112.032 | ||
| 13853 | 2018.07.31 13:45 | close | 6424 | 0.11 | 111.827 | 110.850 | 111.950 | 70.85 | 30080.47 |
| 13854 | 2018.07.31 13:45 | buy | 6427 | 0.90 | 111.100 | 110.850 | 111.950 | ||
| 13855 | 2018.07.31 14:00 | close | 6427 | 0.90 | 111.913 | 110.850 | 111.950 | 648.41 | 30728.88 |
| 13856 | 2018.07.31 14:00 | close | 6425 | 0.12 | 111.913 | 110.893 | 111.993 | 81.84 | 30810.72 |
| 13857 | 2018.07.31 14:00 | buy | 6428 | 1.05 | 111.143 | 110.893 | 111.993 | ||
| 13858 | 2018.07.31 14:15 | close | 6428 | 1.05 | 111.908 | 110.893 | 111.993 | 711.48 | 31522.20 |
| 13859 | 2018.07.31 15:00 | close | 6426 | 1.15 | 111.936 | 110.932 | 112.032 | 767.74 | 32289.94 |
| 13860 | 2018.08.01 02:30 | sell stop | 6429 | 1.61 | 110.755 | 111.205 | 109.155 | ||
| 13861 | 2018.08.02 06:15 | delete | 6429 | 1.61 | 110.755 | 111.205 | 109.155 | ||
| 13862 | 2018.08.02 06:15 | buy stop | 6430 | 1.61 | 112.145 | 111.695 | 113.745 | ||
| 13863 | 2018.08.03 10:30 | delete | 6430 | 1.61 | 112.145 | 111.695 | 113.745 | ||
| 13864 | 2018.08.03 10:30 | sell stop | 6431 | 1.61 | 111.320 | 111.770 | 109.720 | ||
| 13865 | 2018.08.03 13:45 | sell | 6431 | 1.61 | 111.320 | 111.770 | 109.720 | ||
| 13866 | 2018.08.03 14:00 | close | 6431 | 0.09 | 111.233 | 111.770 | 109.720 | 6.50 | 32296.44 |
| 13867 | 2018.08.03 14:00 | sell | 6432 | 1.52 | 111.320 | 111.770 | 109.720 | ||
| 13868 | 2018.08.03 14:45 | close | 6432 | 0.08 | 111.175 | 111.770 | 109.720 | 9.95 | 32306.39 |
| 13869 | 2018.08.03 14:45 | sell | 6433 | 1.44 | 111.320 | 111.770 | 109.720 | ||
| 13870 | 2018.08.03 18:00 | close | 6433 | 1.44 | 111.249 | 111.770 | 109.720 | 83.26 | 32389.65 |
| 13871 | 2018.08.06 06:30 | buy stop | 6434 | 1.61 | 111.871 | 111.421 | 113.471 | ||
| 13872 | 2018.08.06 14:15 | delete | 6434 | 1.61 | 111.871 | 111.421 | 113.471 | ||
| 13873 | 2018.08.06 14:15 | sell stop | 6435 | 1.61 | 111.106 | 111.556 | 109.506 | ||
| 13874 | 2018.08.06 14:15 | buy stop | 6436 | 1.61 | 111.871 | 111.421 | 113.471 | ||
| 13875 | 2018.08.07 11:58 | sell | 6435 | 1.61 | 111.106 | 111.556 | 109.506 | ||
| 13876 | 2018.08.07 12:45 | close | 6435 | 0.09 | 111.026 | 111.556 | 109.506 | 5.94 | 32395.59 |
| 13877 | 2018.08.07 12:45 | sell | 6437 | 1.52 | 111.106 | 111.556 | 109.506 | ||
| 13878 | 2018.08.07 13:30 | close | 6437 | 1.52 | 111.104 | 111.556 | 109.506 | -6.38 | 32389.21 |
| 13879 | 2018.08.08 16:45 | delete | 6436 | 1.61 | 111.871 | 111.421 | 113.471 | ||
| 13880 | 2018.08.08 16:45 | buy stop | 6438 | 1.61 | 111.473 | 111.023 | 113.073 | ||
| 13881 | 2018.08.10 01:15 | delete | 6438 | 1.61 | 111.473 | 111.023 | 113.073 | ||
| 13882 | 2018.08.10 01:15 | sell stop | 6439 | 1.61 | 110.712 | 111.162 | 109.112 | ||
| 13883 | 2018.08.10 04:22 | sell | 6439 | 1.61 | 110.712 | 111.162 | 109.112 | ||
| 13884 | 2018.08.10 12:45 | close | 6439 | 1.61 | 111.083 | 111.162 | 109.112 | -547.38 | 31841.83 |
| 13885 | 2018.08.14 03:15 | sell stop | 6440 | 1.59 | 110.115 | 110.565 | 108.515 | ||
| 13886 | 2018.08.16 00:00 | delete | 6440 | 1.59 | 110.115 | 110.565 | 108.515 | ||
| 13887 | 2018.08.16 00:00 | buy stop | 6441 | 1.59 | 111.426 | 110.976 | 113.026 | ||
| 13888 | 2018.08.16 13:15 | delete | 6441 | 1.59 | 111.426 | 110.976 | 113.026 | ||
| 13889 | 2018.08.16 13:15 | sell stop | 6442 | 1.59 | 110.437 | 110.887 | 108.837 | ||
| 13890 | 2018.08.16 13:15 | buy stop | 6443 | 1.59 | 111.426 | 110.976 | 113.026 | ||
| 13891 | 2018.08.17 11:19 | sell | 6442 | 1.59 | 110.437 | 110.887 | 108.837 | ||
| 13892 | 2018.08.17 13:15 | close | 6442 | 1.59 | 110.418 | 110.887 | 108.837 | 17.82 | 31859.65 |
| 13893 | 2018.08.17 14:45 | delete | 6443 | 1.59 | 111.426 | 110.976 | 113.026 | ||
| 13894 | 2018.08.17 14:45 | buy stop | 6444 | 1.59 | 111.116 | 110.666 | 112.716 | ||
| 13895 | 2018.08.17 18:00 | delete | 6444 | 1.59 | 111.116 | 110.666 | 112.716 | ||
| 13896 | 2018.08.20 01:00 | buy stop | 6445 | 1.59 | 111.116 | 110.666 | 112.716 | ||
| 13897 | 2018.08.20 11:30 | delete | 6445 | 1.59 | 111.116 | 110.666 | 112.716 | ||
| 13898 | 2018.08.20 11:30 | sell stop | 6446 | 1.59 | 110.320 | 110.770 | 108.720 | ||
| 13899 | 2018.08.20 11:30 | buy stop | 6447 | 1.59 | 111.116 | 110.666 | 112.716 | ||
| 13900 | 2018.08.20 15:53 | sell | 6446 | 1.59 | 110.320 | 110.770 | 108.720 | ||
| 13901 | 2018.08.20 17:45 | close | 6446 | 0.08 | 110.243 | 110.770 | 108.720 | 5.11 | 31864.76 |
| 13902 | 2018.08.20 17:45 | sell | 6448 | 1.51 | 110.320 | 110.770 | 108.720 | ||
| 13903 | 2018.08.20 20:00 | close | 6448 | 0.08 | 110.127 | 110.770 | 108.720 | 13.54 | 31878.30 |
| 13904 | 2018.08.20 20:00 | sell | 6449 | 1.43 | 110.320 | 110.770 | 108.720 | ||
| 13905 | 2018.08.20 20:30 | close | 6449 | 0.08 | 110.046 | 110.770 | 108.720 | 19.44 | 31897.74 |
| 13906 | 2018.08.20 20:30 | sell | 6450 | 1.35 | 110.320 | 110.770 | 108.720 | ||
| 13907 | 2018.08.20 23:00 | close | 6450 | 0.08 | 109.934 | 110.770 | 108.720 | 27.61 | 31925.35 |
| 13908 | 2018.08.20 23:00 | sell | 6451 | 1.27 | 110.320 | 110.770 | 108.720 | ||
| 13909 | 2018.08.21 00:15 | close | 6451 | 0.08 | 109.884 | 110.770 | 108.720 | 30.95 | 31956.30 |
| 13910 | 2018.08.21 00:15 | sell | 6452 | 1.19 | 110.320 | 110.770 | 108.720 | ||
| 13911 | 2018.08.21 01:15 | close | 6452 | 0.08 | 109.830 | 110.770 | 108.720 | 34.90 | 31991.20 |
| 13912 | 2018.08.21 01:15 | sell | 6453 | 1.11 | 110.320 | 110.770 | 108.720 | ||
| 13913 | 2018.08.21 10:00 | close | 6453 | 1.11 | 110.280 | 110.770 | 108.720 | 29.31 | 32020.51 |
| 13914 | 2018.08.21 23:30 | delete | 6447 | 1.59 | 111.116 | 110.666 | 112.716 | ||
| 13915 | 2018.08.21 23:30 | sell stop | 6454 | 1.60 | 109.780 | 110.230 | 108.180 | ||
| 13916 | 2018.08.22 14:30 | delete | 6454 | 1.60 | 109.780 | 110.230 | 108.180 | ||
| 13917 | 2018.08.22 14:30 | buy stop | 6455 | 1.60 | 110.542 | 110.092 | 112.142 | ||
| 13918 | 2018.08.22 14:30 | sell stop | 6456 | 1.60 | 109.780 | 110.230 | 108.180 | ||
| 13919 | 2018.08.22 15:23 | buy | 6455 | 1.60 | 110.542 | 110.092 | 112.142 | ||
| 13920 | 2018.08.22 23:45 | close | 6455 | 0.09 | 110.652 | 110.092 | 112.142 | 8.41 | 32028.92 |
| 13921 | 2018.08.22 23:45 | buy | 6457 | 1.51 | 110.542 | 110.092 | 112.142 | ||
| 13922 | 2018.08.23 00:45 | close | 6457 | 0.09 | 110.707 | 110.092 | 112.142 | 12.33 | 32041.25 |
| 13923 | 2018.08.23 00:45 | buy | 6458 | 1.42 | 110.542 | 110.092 | 112.142 | ||
| 13924 | 2018.08.23 01:15 | close | 6458 | 0.09 | 110.766 | 110.092 | 112.142 | 17.12 | 32058.37 |
| 13925 | 2018.08.23 01:15 | buy | 6459 | 1.33 | 110.542 | 110.092 | 112.142 | ||
| 13926 | 2018.08.23 01:45 | close | 6459 | 0.09 | 110.832 | 110.092 | 112.142 | 22.47 | 32080.85 |
| 13927 | 2018.08.23 01:45 | buy | 6460 | 1.24 | 110.542 | 110.092 | 112.142 | ||
| 13928 | 2018.08.23 05:30 | close | 6460 | 0.09 | 110.927 | 110.092 | 112.142 | 30.16 | 32111.01 |
| 13929 | 2018.08.23 05:30 | buy | 6461 | 1.15 | 110.542 | 110.092 | 112.142 | ||
| 13930 | 2018.08.23 13:45 | close | 6461 | 0.09 | 110.979 | 110.092 | 112.142 | 34.36 | 32145.37 |
| 13931 | 2018.08.23 13:45 | buy | 6462 | 1.06 | 110.542 | 110.092 | 112.142 | ||
| 13932 | 2018.08.23 14:00 | close | 6462 | 0.09 | 111.061 | 110.092 | 112.142 | 40.98 | 32186.35 |
| 13933 | 2018.08.23 14:00 | buy | 6463 | 0.97 | 110.542 | 110.092 | 112.142 | ||
| 13934 | 2018.08.23 14:15 | close | 6463 | 0.09 | 111.169 | 110.092 | 112.142 | 49.68 | 32236.04 |
| 13935 | 2018.08.23 14:15 | buy | 6464 | 0.88 | 110.542 | 110.092 | 112.142 | ||
| 13936 | 2018.08.23 14:30 | close | 6464 | 0.09 | 111.237 | 110.092 | 112.142 | 55.15 | 32291.19 |
| 13937 | 2018.08.23 14:30 | buy | 6465 | 0.79 | 110.542 | 110.092 | 112.142 | ||
| 13938 | 2018.08.23 19:00 | close | 6465 | 0.09 | 111.290 | 110.092 | 112.142 | 59.41 | 32350.60 |
| 13939 | 2018.08.23 19:00 | buy | 6466 | 0.70 | 110.542 | 110.092 | 112.142 | ||
| 13940 | 2018.08.23 22:15 | close | 6466 | 0.09 | 111.371 | 110.092 | 112.142 | 65.91 | 32416.52 |
| 13941 | 2018.08.23 22:15 | buy | 6467 | 0.61 | 110.542 | 110.092 | 112.142 | ||
| 13942 | 2018.08.24 03:30 | close | 6467 | 0.09 | 111.426 | 110.092 | 112.142 | 70.14 | 32486.66 |
| 13943 | 2018.08.24 03:30 | buy | 6468 | 0.52 | 110.542 | 110.092 | 112.142 | ||
| 13944 | 2018.08.24 04:00 | close | 6468 | 0.09 | 111.479 | 110.092 | 112.142 | 74.39 | 32561.05 |
| 13945 | 2018.08.24 04:00 | buy | 6469 | 0.43 | 110.542 | 110.092 | 112.142 | ||
| 13946 | 2018.08.24 18:00 | delete | 6456 | 1.60 | 109.780 | 110.230 | 108.180 | ||
| 13947 | 2018.08.24 18:00 | close | 6469 | 0.43 | 111.172 | 110.092 | 112.142 | 237.68 | 32798.73 |
| 13948 | 2018.08.27 02:30 | buy stop | 6470 | 1.63 | 111.481 | 111.031 | 113.081 | ||
| 13949 | 2018.08.28 01:15 | delete | 6470 | 1.63 | 111.481 | 111.031 | 113.081 | ||
| 13950 | 2018.08.28 01:15 | sell stop | 6471 | 1.63 | 110.941 | 111.391 | 109.341 | ||
| 13951 | 2018.08.29 02:15 | delete | 6471 | 1.63 | 110.941 | 111.391 | 109.341 | ||
| 13952 | 2018.08.29 02:15 | buy stop | 6472 | 1.63 | 111.350 | 110.900 | 112.950 | ||
| 13953 | 2018.08.29 12:15 | delete | 6472 | 1.63 | 111.350 | 110.900 | 112.950 | ||
| 13954 | 2018.08.29 12:15 | sell stop | 6473 | 1.63 | 110.960 | 111.410 | 109.360 | ||
| 13955 | 2018.08.29 12:15 | buy stop | 6474 | 1.63 | 111.350 | 110.900 | 112.950 | ||
| 13956 | 2018.08.29 12:51 | buy | 6474 | 1.63 | 111.350 | 110.900 | 112.950 | ||
| 13957 | 2018.08.29 14:00 | close | 6474 | 0.09 | 111.443 | 110.900 | 112.950 | 6.97 | 32805.70 |
| 13958 | 2018.08.29 14:00 | buy | 6475 | 1.54 | 111.350 | 110.900 | 112.950 | ||
| 13959 | 2018.08.29 15:00 | close | 6475 | 0.09 | 111.666 | 110.900 | 112.950 | 24.93 | 32830.63 |
| 13960 | 2018.08.29 15:00 | buy | 6476 | 1.45 | 111.350 | 110.900 | 112.950 | ||
| 13961 | 2018.08.29 15:30 | close | 6476 | 0.09 | 111.748 | 110.900 | 112.950 | 31.51 | 32862.14 |
| 13962 | 2018.08.29 15:30 | buy | 6477 | 1.36 | 111.350 | 110.900 | 112.950 | ||
| 13963 | 2018.08.30 13:00 | close | 6477 | 1.36 | 111.360 | 110.900 | 112.950 | -4.07 | 32858.08 |
| 13964 | 2018.08.30 14:15 | delete | 6473 | 1.63 | 110.960 | 111.410 | 109.360 | ||
| 13965 | 2018.08.30 14:15 | buy stop | 6478 | 1.64 | 111.821 | 111.371 | 113.421 | ||
| 13966 | 2018.08.31 18:00 | delete | 6478 | 1.64 | 111.821 | 111.371 | 113.421 | ||
| 13967 | 2018.09.03 07:00 | sell stop | 6479 | 1.64 | 110.689 | 111.139 | 109.089 | ||
| 13968 | 2018.09.03 22:00 | delete | 6479 | 1.64 | 110.689 | 111.139 | 109.089 | ||
| 13969 | 2018.09.03 22:00 | buy stop | 6480 | 1.64 | 111.183 | 110.733 | 112.783 | ||
| 13970 | 2018.09.03 22:00 | sell stop | 6481 | 1.64 | 110.689 | 111.139 | 109.089 | ||
| 13971 | 2018.09.04 05:57 | buy | 6480 | 1.64 | 111.183 | 110.733 | 112.783 | ||
| 13972 | 2018.09.04 06:15 | close | 6480 | 0.09 | 111.335 | 110.733 | 112.783 | 11.75 | 32869.83 |
| 13973 | 2018.09.04 06:15 | buy | 6482 | 1.55 | 111.183 | 110.733 | 112.783 | ||
| 13974 | 2018.09.04 06:30 | close | 6482 | 0.09 | 111.388 | 110.733 | 112.783 | 16.02 | 32885.85 |
| 13975 | 2018.09.04 06:30 | buy | 6483 | 1.46 | 111.183 | 110.733 | 112.783 | ||
| 13976 | 2018.09.04 07:30 | close | 6483 | 0.09 | 111.450 | 110.733 | 112.783 | 21.02 | 32906.87 |
| 13977 | 2018.09.04 07:30 | buy | 6484 | 1.37 | 111.183 | 110.733 | 112.783 | ||
| 13978 | 2018.09.04 08:30 | close | 6484 | 0.09 | 111.511 | 110.733 | 112.783 | 25.93 | 32932.80 |
| 13979 | 2018.09.04 08:30 | buy | 6485 | 1.28 | 111.183 | 110.733 | 112.783 | ||
| 13980 | 2018.09.05 01:00 | close | 6485 | 0.09 | 111.638 | 110.733 | 112.783 | 35.96 | 32968.76 |
| 13981 | 2018.09.05 01:00 | buy | 6486 | 1.19 | 111.183 | 110.733 | 112.783 | ||
| 13982 | 2018.09.05 14:00 | close | 6486 | 0.09 | 111.733 | 110.733 | 112.783 | 43.58 | 33012.34 |
| 13983 | 2018.09.05 14:00 | buy | 6487 | 1.10 | 111.183 | 110.733 | 112.783 | ||
| 13984 | 2018.09.06 01:00 | close | 6487 | 1.10 | 111.270 | 110.733 | 112.783 | 70.66 | 33083.00 |
| 13985 | 2018.09.06 12:15 | delete | 6481 | 1.64 | 110.689 | 111.139 | 109.089 | ||
| 13986 | 2018.09.06 12:15 | buy stop | 6488 | 1.65 | 111.753 | 111.303 | 113.353 | ||
| 13987 | 2018.09.07 18:00 | delete | 6488 | 1.65 | 111.753 | 111.303 | 113.353 | ||
| 13988 | 2018.09.10 01:00 | sell stop | 6489 | 1.65 | 110.385 | 110.835 | 108.785 | ||
| 13989 | 2018.09.10 12:45 | delete | 6489 | 1.65 | 110.385 | 110.835 | 108.785 | ||
| 13990 | 2018.09.10 12:45 | buy stop | 6490 | 1.65 | 111.242 | 110.792 | 112.842 | ||
| 13991 | 2018.09.10 12:45 | sell stop | 6491 | 1.65 | 110.385 | 110.835 | 108.785 | ||
| 13992 | 2018.09.10 19:21 | buy | 6490 | 1.65 | 111.242 | 110.792 | 112.842 | ||
| 13993 | 2018.09.11 01:00 | close | 6490 | 0.09 | 111.404 | 110.792 | 112.842 | 12.37 | 33095.37 |
| 13994 | 2018.09.11 01:00 | buy | 6492 | 1.56 | 111.242 | 110.792 | 112.842 | ||
| 13995 | 2018.09.11 02:00 | close | 6492 | 0.09 | 111.464 | 110.792 | 112.842 | 17.21 | 33112.58 |
| 13996 | 2018.09.11 02:00 | buy | 6493 | 1.47 | 111.242 | 110.792 | 112.842 | ||
| 13997 | 2018.09.11 07:45 | close | 6493 | 0.09 | 111.524 | 110.792 | 112.842 | 22.04 | 33134.62 |
| 13998 | 2018.09.11 07:45 | buy | 6494 | 1.38 | 111.242 | 110.792 | 112.842 | ||
| 13999 | 2018.09.11 16:15 | close | 6494 | 0.09 | 111.610 | 110.792 | 112.842 | 28.95 | 33163.57 |
| 14000 | 2018.09.11 16:15 | buy | 6495 | 1.29 | 111.242 | 110.792 | 112.842 | ||
| 14001 | 2018.09.12 14:15 | close | 6495 | 1.29 | 111.249 | 110.792 | 112.842 | -4.75 | 33158.82 |
| 14002 | 2018.09.12 21:00 | delete | 6491 | 1.65 | 110.385 | 110.835 | 108.785 | ||
| 14003 | 2018.09.12 21:00 | buy stop | 6496 | 1.65 | 111.644 | 111.194 | 113.244 | ||
| 14004 | 2018.09.13 12:29 | buy | 6496 | 1.65 | 111.644 | 111.194 | 113.244 | ||
| 14005 | 2018.09.13 14:15 | close | 6496 | 0.09 | 111.782 | 111.194 | 113.244 | 10.57 | 33169.39 |
| 14006 | 2018.09.13 14:15 | buy | 6497 | 1.56 | 111.644 | 111.194 | 113.244 | ||
| 14007 | 2018.09.13 15:00 | close | 6497 | 0.08 | 111.849 | 111.194 | 113.244 | 14.18 | 33183.57 |
| 14008 | 2018.09.13 15:00 | buy | 6498 | 1.48 | 111.644 | 111.194 | 113.244 | ||
| 14009 | 2018.09.13 15:30 | close | 6498 | 0.08 | 111.902 | 111.194 | 113.244 | 17.96 | 33201.53 |
| 14010 | 2018.09.13 15:30 | buy | 6499 | 1.40 | 111.644 | 111.194 | 113.244 | ||
| 14011 | 2018.09.13 16:15 | sell stop | 6500 | 1.66 | 111.121 | 111.571 | 109.521 | ||
| 14012 | 2018.09.13 19:30 | close | 6499 | 0.07 | 111.955 | 111.194 | 113.244 | 19.03 | 33220.56 |
| 14013 | 2018.09.13 19:30 | buy | 6501 | 1.33 | 111.644 | 111.194 | 113.244 | ||
| 14014 | 2018.09.13 23:00 | close | 6501 | 0.09 | 112.043 | 111.194 | 113.244 | 31.51 | 33252.07 |
| 14015 | 2018.09.13 23:00 | buy | 6502 | 1.24 | 111.644 | 111.194 | 113.244 | ||
| 14016 | 2018.09.14 15:00 | close | 6502 | 0.09 | 112.095 | 111.194 | 113.244 | 35.49 | 33287.56 |
| 14017 | 2018.09.14 15:00 | buy | 6503 | 1.15 | 111.644 | 111.194 | 113.244 | ||
| 14018 | 2018.09.14 18:00 | delete | 6500 | 1.66 | 111.121 | 111.571 | 109.521 | ||
| 14019 | 2018.09.14 18:00 | close | 6503 | 1.15 | 112.012 | 111.194 | 113.244 | 368.63 | 33656.19 |
| 14020 | 2018.09.17 13:45 | buy stop | 6504 | 1.68 | 112.163 | 111.713 | 113.763 | ||
| 14021 | 2018.09.18 06:17 | buy | 6504 | 1.68 | 112.163 | 111.713 | 113.763 | ||
| 14022 | 2018.09.18 06:30 | close | 6504 | 0.09 | 112.252 | 111.713 | 113.763 | 6.60 | 33662.79 |
| 14023 | 2018.09.18 06:30 | buy | 6505 | 1.59 | 112.163 | 111.713 | 113.763 | ||
| 14024 | 2018.09.18 07:15 | close | 6505 | 1.59 | 112.019 | 111.713 | 113.763 | -213.93 | 33448.86 |
| 14025 | 2018.09.18 22:30 | sell stop | 6506 | 1.67 | 111.668 | 112.118 | 110.068 | ||
| 14026 | 2018.09.20 07:00 | delete | 6506 | 1.67 | 111.668 | 112.118 | 110.068 | ||
| 14027 | 2018.09.20 07:00 | buy stop | 6507 | 1.67 | 112.442 | 111.992 | 114.042 | ||
| 14028 | 2018.09.20 14:57 | buy | 6507 | 1.67 | 112.442 | 111.992 | 114.042 | ||
| 14029 | 2018.09.20 15:30 | close | 6507 | 0.09 | 112.517 | 111.992 | 114.042 | 5.46 | 33454.32 |
| 14030 | 2018.09.20 15:30 | buy | 6508 | 1.58 | 112.442 | 111.992 | 114.042 | ||
| 14031 | 2018.09.20 16:00 | close | 6508 | 0.08 | 112.576 | 111.992 | 114.042 | 9.04 | 33463.36 |
| 14032 | 2018.09.20 16:00 | buy | 6509 | 1.50 | 112.442 | 111.992 | 114.042 | ||
| 14033 | 2018.09.20 18:45 | close | 6509 | 1.50 | 112.463 | 111.992 | 114.042 | 19.01 | 33482.37 |
| 14034 | 2018.09.21 10:45 | sell stop | 6510 | 1.67 | 112.047 | 112.497 | 110.447 | ||
| 14035 | 2018.09.21 18:00 | delete | 6510 | 1.67 | 112.047 | 112.497 | 110.447 | ||
| 14036 | 2018.09.24 01:00 | sell stop | 6511 | 1.67 | 112.047 | 112.497 | 110.447 | ||
| 14037 | 2018.09.24 05:15 | delete | 6511 | 1.67 | 112.047 | 112.497 | 110.447 | ||
| 14038 | 2018.09.24 05:15 | buy stop | 6512 | 1.67 | 112.868 | 112.418 | 114.468 | ||
| 14039 | 2018.09.24 05:15 | sell stop | 6513 | 1.67 | 112.047 | 112.497 | 110.447 | ||
| 14040 | 2018.09.24 19:30 | delete | 6513 | 1.67 | 112.047 | 112.497 | 110.447 | ||
| 14041 | 2018.09.24 19:30 | delete | 6512 | 1.67 | 112.868 | 112.418 | 114.468 | ||
| 14042 | 2018.09.24 19:30 | sell stop | 6514 | 1.67 | 112.390 | 112.840 | 110.790 | ||
| 14043 | 2018.09.24 19:30 | buy stop | 6515 | 1.67 | 112.868 | 112.418 | 114.468 | ||
| 14044 | 2018.09.25 00:41 | buy | 6515 | 1.67 | 112.868 | 112.418 | 114.468 | ||
| 14045 | 2018.09.25 01:15 | close | 6515 | 1.67 | 112.886 | 112.418 | 114.468 | 16.61 | 33498.98 |
| 14046 | 2018.09.26 20:00 | sell | 6516 | 1.84 | 112.694 | 112.944 | 111.844 | ||
| 14047 | 2018.09.26 20:15 | sell | 6517 | 1.82 | 112.667 | 112.917 | 111.817 | ||
| 14048 | 2018.09.26 20:30 | sell | 6518 | 1.79 | 112.719 | 112.969 | 111.869 | ||
| 14049 | 2018.09.27 00:45 | close | 6517 | 1.82 | 112.822 | 112.917 | 111.817 | -282.08 | 33216.91 |
| 14050 | 2018.09.27 01:00 | close | 6516 | 1.84 | 112.847 | 112.944 | 111.844 | -281.86 | 32935.05 |
| 14051 | 2018.09.27 01:30 | close | 6518 | 1.79 | 112.886 | 112.969 | 111.869 | -296.32 | 32638.73 |
| 14052 | 2018.09.28 06:00 | delete | 6514 | 1.67 | 112.390 | 112.840 | 110.790 | ||
| 14053 | 2018.09.28 06:00 | sell stop | 6519 | 1.63 | 112.566 | 113.016 | 110.966 | ||
| 14054 | 2018.09.28 18:00 | delete | 6519 | 1.63 | 112.566 | 113.016 | 110.966 | ||