| Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.04 03:00 - 2018.10.02 23:45 (2010.01.01 - 2018.10.03) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Spacer1="============= Strategy 1 Inputs ============="; S1Enabled=true; Spacer2="---------- Money Management S1 ------------"; UseMMS1=true; riskS1=1.1; lotsizeS1=0.01; MaxPositions=16; Spacer3="---------- Entry Variables S1 ------------"; FastPeriod=10; SlowPeriod=180; VolatilityFactor=2.5; MA1Period=15; MA2Period=2; MA3Period=3; Spacer4="---------- Exit Variabless S1 ------------"; targetprofitS1=75; stoplossS1=15; trailstopS1=80; BEActPipsS1=15; PipsToLockS1=4; BrokerTPS1=85; BrokerSLS1=25; Spacer5="---------- Partial Close Exit S1 ------------"; UsePartialCloseS1=true; PercentCloseS1=10; MinProfitPipsS1=15; CloseSpacingS1=0; Spacer6="--------- Price Gap Protection S1 -------------------"; MaxGap=2; PauseHours=4; magicnumberS1=19582; Spacer7="============= Strategy 2 Inputs ============="; S2Enabled=true; Spacer8="---------- Money Management S2 ------------"; UseMMS2=true; riskS2=0.8; lotsizeS2=0.01; Spacer9="---------- Entry VariablesS2 ------------"; SamplePeriod=100; LookBackPeriod=1000; OrderOffset=-2.5; Spacer10="---------- Exit Variabless S2 ------------"; targetprofitS2=150; stoplossS2=35; trailstopS2=85; BEActPipsS2=3; PipsToLockS2=2; BrokerTPS2=160; BrokerSLS2=45; Spacer11="---------- Partial Close Exit S2 ------------"; UsePartialCloseS2=true; PercentCloseS2=20; MinProfitPipsS2=0; CloseSpacingS2=15; magicnumberS2=24837; Spacer12="=============Universal Variables============="; maxspread=10; Spacer13="--------- Trading Hours -------------------"; UseTradeHours=false; BeginTradingHour=1; StopTradingHour=23; FridayExitHour=18; Spacer14="----------------------------------------"; TransparentDisp=false; TradeComment="Legend"; ExpMinutes=0; | ||||
| Баров в истории | 218403 | Смоделировано тиков | 159431987 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | -452.13 | Общая прибыль | 3398.34 | Общий убыток | -3850.47 |
| Прибыльность | 0.88 | Матожидание выигрыша | -0.15 | ||
| Абсолютная просадка | 682.30 | Максимальная просадка | 698.17 (68.73%) | Относительная просадка | 68.73% (698.17) |
| Всего сделок | 2948 | Короткие позиции (% выигравших) | 1352 (59.32%) | Длинные позиции (% выигравших) | 1596 (61.90%) |
| Прибыльные сделки (% от всех) | 1790 (60.72%) | Убыточные сделки (% от всех) | 1158 (39.28%) | ||
| Самая большая | прибыльная сделка | 13.80 | убыточная сделка | -13.62 | |
| Средняя | прибыльная сделка | 1.90 | убыточная сделка | -3.33 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 35 (88.96) | непрерывных проигрышей (убыток) | 14 (-85.31) | |
| Макс. | непрерывная прибыль (число выигрышей) | 91.71 (24) | непрерывный убыток (число проигрышей) | -85.31 (14) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.06 15:45 | sell stop | 1 | 0.04 | 1.03370 | 1.03820 | 1.01770 | ||
| 2 | 2010.01.06 17:04 | sell | 1 | 0.04 | 1.03380 | 1.03820 | 1.01770 | ||
| 3 | 2010.01.06 18:15 | close | 1 | 0.01 | 1.03368 | 1.03820 | 1.01770 | 0.12 | 1000.12 |
| 4 | 2010.01.06 18:15 | sell | 2 | 0.03 | 1.03380 | 1.03820 | 1.01770 | ||
| 5 | 2010.01.06 21:30 | close | 2 | 0.01 | 1.03207 | 1.03820 | 1.01770 | 1.68 | 1001.80 |
| 6 | 2010.01.06 21:30 | sell | 3 | 0.02 | 1.03380 | 1.03820 | 1.01770 | ||
| 7 | 2010.01.07 05:00 | close | 3 | 0.02 | 1.03366 | 1.03820 | 1.01770 | 0.10 | 1001.90 |
| 8 | 2010.01.08 11:15 | sell stop | 4 | 0.04 | 1.02935 | 1.03385 | 1.01335 | ||
| 9 | 2010.01.08 15:45 | sell | 5 | 0.05 | 1.03363 | 1.03615 | 1.02515 | ||
| 10 | 2010.01.08 16:00 | sell | 6 | 0.05 | 1.03267 | 1.03510 | 1.02410 | ||
| 11 | 2010.01.08 16:15 | sell | 7 | 0.05 | 1.03378 | 1.03635 | 1.02535 | ||
| 12 | 2010.01.08 16:45 | close | 6 | 0.05 | 1.03424 | 1.03510 | 1.02410 | -7.59 | 994.31 |
| 13 | 2010.01.08 16:50 | s/l | 5 | 0.05 | 1.03618 | 1.03615 | 1.02515 | -12.30 | 982.01 |
| 14 | 2010.01.08 16:50 | s/l | 7 | 0.05 | 1.03631 | 1.03635 | 1.02535 | -12.21 | 969.80 |
| 15 | 2010.01.08 18:00 | delete | 4 | 0.04 | 1.02935 | 1.03385 | 1.01335 | ||
| 16 | 2010.01.11 15:00 | buy stop | 8 | 0.03 | 1.03810 | 1.03360 | 1.05410 | ||
| 17 | 2010.01.12 09:30 | delete | 8 | 0.03 | 1.03810 | 1.03360 | 1.05410 | ||
| 18 | 2010.01.12 09:30 | sell stop | 9 | 0.03 | 1.02540 | 1.02990 | 1.00940 | ||
| 19 | 2010.01.12 09:30 | buy stop | 10 | 0.03 | 1.03810 | 1.03360 | 1.05410 | ||
| 20 | 2010.01.12 15:36 | buy | 10 | 0.03 | 1.03814 | 1.03360 | 1.05410 | ||
| 21 | 2010.01.12 16:00 | close | 10 | 0.01 | 1.03994 | 1.03360 | 1.05410 | 1.73 | 971.53 |
| 22 | 2010.01.12 16:00 | buy | 11 | 0.02 | 1.03814 | 1.03360 | 1.05410 | ||
| 23 | 2010.01.12 17:15 | close | 11 | 0.02 | 1.03765 | 1.03360 | 1.05410 | -0.95 | 970.58 |
| 24 | 2010.01.14 19:07 | sell | 9 | 0.03 | 1.02539 | 1.02990 | 1.00940 | ||
| 25 | 2010.01.14 19:30 | close | 9 | 0.01 | 1.02533 | 1.02990 | 1.00940 | 0.06 | 970.64 |
| 26 | 2010.01.14 19:30 | sell | 12 | 0.02 | 1.02539 | 1.02990 | 1.00940 | ||
| 27 | 2010.01.14 21:45 | close | 12 | 0.01 | 1.02364 | 1.02990 | 1.00940 | 1.71 | 972.35 |
| 28 | 2010.01.14 21:45 | sell | 13 | 0.01 | 1.02539 | 1.02990 | 1.00940 | ||
| 29 | 2010.01.15 04:00 | close | 13 | 0.01 | 1.02622 | 1.02990 | 1.00940 | -0.84 | 971.52 |
| 30 | 2010.01.18 01:00 | sell stop | 14 | 0.03 | 1.02260 | 1.02710 | 1.00660 | ||
| 31 | 2010.01.19 04:30 | delete | 14 | 0.03 | 1.02260 | 1.02710 | 1.00660 | ||
| 32 | 2010.01.19 04:30 | buy stop | 15 | 0.03 | 1.03115 | 1.02665 | 1.04715 | ||
| 33 | 2010.01.19 04:30 | sell stop | 16 | 0.03 | 1.02260 | 1.02710 | 1.00660 | ||
| 34 | 2010.01.19 14:33 | buy | 15 | 0.03 | 1.03123 | 1.02665 | 1.04715 | ||
| 35 | 2010.01.19 16:15 | close | 15 | 0.01 | 1.03366 | 1.02665 | 1.04715 | 2.35 | 973.87 |
| 36 | 2010.01.19 16:15 | buy | 17 | 0.02 | 1.03123 | 1.02665 | 1.04715 | ||
| 37 | 2010.01.19 16:45 | close | 17 | 0.02 | 1.03125 | 1.02665 | 1.04715 | 0.04 | 973.91 |
| 38 | 2010.01.19 17:15 | buy | 18 | 0.05 | 1.03123 | 1.02875 | 1.03975 | ||
| 39 | 2010.01.19 17:30 | buy | 19 | 0.05 | 1.03267 | 1.03015 | 1.04115 | ||
| 40 | 2010.01.19 18:45 | close | 18 | 0.01 | 1.03287 | 1.02875 | 1.03975 | 1.59 | 975.50 |
| 41 | 2010.01.19 18:45 | buy | 20 | 0.04 | 1.03123 | 1.02875 | 1.03975 | ||
| 42 | 2010.01.19 19:15 | close | 20 | 0.01 | 1.03301 | 1.02875 | 1.03975 | 1.73 | 977.23 |
| 43 | 2010.01.19 19:15 | buy | 21 | 0.03 | 1.03123 | 1.02875 | 1.03975 | ||
| 44 | 2010.01.19 20:00 | close | 19 | 0.05 | 1.03111 | 1.03015 | 1.04115 | -7.56 | 969.67 |
| 45 | 2010.01.19 20:00 | close | 21 | 0.03 | 1.03116 | 1.02875 | 1.03975 | -0.21 | 969.46 |
| 46 | 2010.01.20 02:45 | delete | 16 | 0.03 | 1.02260 | 1.02710 | 1.00660 | ||
| 47 | 2010.01.20 02:45 | sell stop | 22 | 0.03 | 1.02478 | 1.02928 | 1.00878 | ||
| 48 | 2010.01.21 19:00 | sell | 23 | 0.05 | 1.04832 | 1.05080 | 1.03980 | ||
| 49 | 2010.01.21 19:15 | sell | 24 | 0.05 | 1.04686 | 1.04930 | 1.03830 | ||
| 50 | 2010.01.21 19:17 | s/l | 24 | 0.05 | 1.04932 | 1.04930 | 1.03830 | -11.73 | 957.73 |
| 51 | 2010.01.21 19:30 | close | 23 | 0.05 | 1.04984 | 1.05080 | 1.03980 | -7.23 | 950.50 |
| 52 | 2010.01.21 19:45 | buy | 25 | 0.05 | 1.04918 | 1.04670 | 1.05770 | ||
| 53 | 2010.01.21 22:15 | close | 25 | 0.01 | 1.05122 | 1.04670 | 1.05770 | 1.94 | 952.44 |
| 54 | 2010.01.21 22:15 | buy | 26 | 0.04 | 1.04918 | 1.04670 | 1.05770 | ||
| 55 | 2010.01.21 23:00 | close | 26 | 0.01 | 1.05118 | 1.04670 | 1.05770 | 1.90 | 954.34 |
| 56 | 2010.01.21 23:00 | buy | 27 | 0.03 | 1.04918 | 1.04670 | 1.05770 | ||
| 57 | 2010.01.21 23:15 | close | 27 | 0.01 | 1.05179 | 1.04670 | 1.05770 | 2.48 | 956.82 |
| 58 | 2010.01.21 23:15 | buy | 28 | 0.02 | 1.04918 | 1.04670 | 1.05770 | ||
| 59 | 2010.01.22 00:00 | close | 28 | 0.01 | 1.05223 | 1.04670 | 1.05770 | 2.91 | 959.72 |
| 60 | 2010.01.22 00:00 | buy | 29 | 0.01 | 1.04918 | 1.04670 | 1.05770 | ||
| 61 | 2010.01.22 07:15 | close | 29 | 0.01 | 1.04928 | 1.04670 | 1.05770 | 0.11 | 959.83 |
| 62 | 2010.01.22 18:00 | delete | 22 | 0.03 | 1.02478 | 1.02928 | 1.00878 | ||
| 63 | 2010.01.25 01:00 | sell stop | 30 | 0.03 | 1.02478 | 1.02928 | 1.00878 | ||
| 64 | 2010.01.27 17:30 | delete | 30 | 0.03 | 1.02478 | 1.02928 | 1.00878 | ||
| 65 | 2010.01.27 17:30 | buy stop | 31 | 0.03 | 1.06890 | 1.06440 | 1.08490 | ||
| 66 | 2010.01.27 17:30 | sell stop | 32 | 0.03 | 1.02478 | 1.02928 | 1.00878 | ||
| 67 | 2010.01.27 21:28 | buy | 31 | 0.03 | 1.06888 | 1.06440 | 1.08490 | ||
| 68 | 2010.01.27 22:39 | s/l | 31 | 0.03 | 1.06448 | 1.06440 | 1.08490 | -12.40 | 947.43 |
| 69 | 2010.01.28 22:15 | delete | 32 | 0.03 | 1.02478 | 1.02928 | 1.00878 | ||
| 70 | 2010.01.28 22:15 | buy stop | 33 | 0.03 | 1.06850 | 1.06400 | 1.08450 | ||
| 71 | 2010.01.28 22:15 | sell stop | 34 | 0.03 | 1.02478 | 1.02928 | 1.00878 | ||
| 72 | 2010.01.29 02:28 | buy | 33 | 0.03 | 1.06855 | 1.06400 | 1.08450 | ||
| 73 | 2010.01.29 02:30 | buy stop | 35 | 0.03 | 1.06890 | 1.06440 | 1.08490 | ||
| 74 | 2010.01.29 02:34 | buy | 35 | 0.03 | 1.06881 | 1.06440 | 1.08490 | ||
| 75 | 2010.01.29 03:15 | close | 33 | 0.01 | 1.06909 | 1.06400 | 1.08450 | 0.51 | 947.94 |
| 76 | 2010.01.29 03:15 | buy | 36 | 0.02 | 1.06855 | 1.06400 | 1.08450 | ||
| 77 | 2010.01.29 04:00 | close | 35 | 0.03 | 1.06826 | 1.06440 | 1.08490 | -1.54 | 946.40 |
| 78 | 2010.01.29 04:15 | close | 36 | 0.02 | 1.06761 | 1.06400 | 1.08450 | -1.76 | 944.64 |
| 79 | 2010.01.29 13:15 | delete | 34 | 0.03 | 1.02478 | 1.02928 | 1.00878 | ||
| 80 | 2010.01.29 13:15 | sell stop | 37 | 0.03 | 1.05585 | 1.06035 | 1.03985 | ||
| 81 | 2010.01.29 18:00 | delete | 37 | 0.03 | 1.05585 | 1.06035 | 1.03985 | ||
| 82 | 2010.02.01 01:00 | sell stop | 38 | 0.03 | 1.05585 | 1.06035 | 1.03985 | ||
| 83 | 2010.02.02 13:30 | delete | 38 | 0.03 | 1.05585 | 1.06035 | 1.03985 | ||
| 84 | 2010.02.02 13:30 | buy stop | 39 | 0.03 | 1.07185 | 1.06735 | 1.08785 | ||
| 85 | 2010.02.02 13:30 | sell stop | 40 | 0.03 | 1.05585 | 1.06035 | 1.03985 | ||
| 86 | 2010.02.03 08:33 | sell | 40 | 0.03 | 1.05592 | 1.06035 | 1.03985 | ||
| 87 | 2010.02.03 09:30 | close | 40 | 0.01 | 1.05546 | 1.06035 | 1.03985 | 0.43 | 945.07 |
| 88 | 2010.02.03 09:30 | sell | 41 | 0.02 | 1.05592 | 1.06035 | 1.03985 | ||
| 89 | 2010.02.03 10:00 | close | 41 | 0.02 | 1.05606 | 1.06035 | 1.03985 | -0.26 | 944.81 |
| 90 | 2010.02.04 12:00 | delete | 39 | 0.03 | 1.07185 | 1.06735 | 1.08785 | ||
| 91 | 2010.02.04 12:00 | sell stop | 42 | 0.03 | 1.05470 | 1.05920 | 1.03870 | ||
| 92 | 2010.02.04 12:00 | buy stop | 43 | 0.03 | 1.07185 | 1.06735 | 1.08785 | ||
| 93 | 2010.02.04 18:21 | buy | 43 | 0.03 | 1.07188 | 1.06735 | 1.08785 | ||
| 94 | 2010.02.04 18:45 | close | 43 | 0.01 | 1.07438 | 1.06735 | 1.08785 | 2.32 | 947.13 |
| 95 | 2010.02.04 18:45 | buy | 44 | 0.02 | 1.07188 | 1.06735 | 1.08785 | ||
| 96 | 2010.02.04 19:30 | close | 44 | 0.02 | 1.07172 | 1.06735 | 1.08785 | -0.30 | 946.83 |
| 97 | 2010.02.05 16:15 | sell | 45 | 0.05 | 1.06772 | 1.07030 | 1.05930 | ||
| 98 | 2010.02.05 16:55 | s/l | 45 | 0.05 | 1.07045 | 1.07030 | 1.05930 | -12.76 | 934.07 |
| 99 | 2010.02.05 17:30 | sell | 46 | 0.05 | 1.06877 | 1.07130 | 1.06030 | ||
| 100 | 2010.02.05 17:45 | sell | 47 | 0.05 | 1.06793 | 1.07040 | 1.05940 | ||
| 101 | 2010.02.05 18:00 | delete | 42 | 0.03 | 1.05470 | 1.05920 | 1.03870 | ||
| 102 | 2010.02.05 18:00 | sell | 48 | 0.05 | 1.06806 | 1.07055 | 1.05955 | ||
| 103 | 2010.02.05 18:33 | s/l | 47 | 0.05 | 1.07059 | 1.07040 | 1.05940 | -12.43 | 921.64 |
| 104 | 2010.02.05 18:33 | s/l | 48 | 0.05 | 1.07065 | 1.07055 | 1.05955 | -12.10 | 909.54 |
| 105 | 2010.02.05 18:33 | s/l | 46 | 0.05 | 1.07133 | 1.07130 | 1.06030 | -11.95 | 897.59 |
| 106 | 2010.02.08 01:00 | sell stop | 49 | 0.03 | 1.05470 | 1.05920 | 1.03870 | ||
| 107 | 2010.02.08 13:15 | delete | 49 | 0.03 | 1.05470 | 1.05920 | 1.03870 | ||
| 108 | 2010.02.08 13:15 | buy stop | 50 | 0.03 | 1.07775 | 1.07325 | 1.09375 | ||
| 109 | 2010.02.08 13:15 | sell stop | 51 | 0.03 | 1.05470 | 1.05920 | 1.03870 | ||
| 110 | 2010.02.09 20:15 | sell | 52 | 0.04 | 1.06816 | 1.07075 | 1.05975 | ||
| 111 | 2010.02.09 22:30 | close | 52 | 0.01 | 1.06640 | 1.07075 | 1.05975 | 1.65 | 899.24 |
| 112 | 2010.02.09 22:30 | sell | 53 | 0.03 | 1.06816 | 1.07075 | 1.05975 | ||
| 113 | 2010.02.09 23:00 | close | 53 | 0.03 | 1.06807 | 1.07075 | 1.05975 | 0.25 | 899.49 |
| 114 | 2010.02.10 01:00 | delete | 51 | 0.03 | 1.05470 | 1.05920 | 1.03870 | ||
| 115 | 2010.02.10 01:00 | delete | 50 | 0.03 | 1.07775 | 1.07325 | 1.09375 | ||
| 116 | 2010.02.10 01:00 | buy stop | 54 | 0.03 | 1.07705 | 1.07255 | 1.09305 | ||
| 117 | 2010.02.10 01:00 | sell stop | 55 | 0.03 | 1.05470 | 1.05920 | 1.03870 | ||
| 118 | 2010.02.11 18:23 | sell | 55 | 0.03 | 1.05471 | 1.05920 | 1.03870 | ||
| 119 | 2010.02.11 18:45 | close | 55 | 0.01 | 1.05296 | 1.05920 | 1.03870 | 1.67 | 901.16 |
| 120 | 2010.02.11 18:45 | sell | 56 | 0.02 | 1.05471 | 1.05920 | 1.03870 | ||
| 121 | 2010.02.11 19:15 | close | 56 | 0.01 | 1.05061 | 1.05920 | 1.03870 | 3.90 | 905.06 |
| 122 | 2010.02.11 19:15 | sell | 57 | 0.01 | 1.05471 | 1.05920 | 1.03870 | ||
| 123 | 2010.02.11 20:30 | close | 57 | 0.01 | 1.04895 | 1.05920 | 1.03870 | 5.49 | 910.55 |
| 124 | 2010.02.12 00:00 | delete | 54 | 0.03 | 1.07705 | 1.07255 | 1.09305 | ||
| 125 | 2010.02.12 00:00 | buy stop | 58 | 0.03 | 1.07705 | 1.07255 | 1.09305 | ||
| 126 | 2010.02.12 18:00 | delete | 58 | 0.03 | 1.07705 | 1.07255 | 1.09305 | ||
| 127 | 2010.02.15 01:00 | sell stop | 59 | 0.03 | 1.04810 | 1.05260 | 1.03210 | ||
| 128 | 2010.02.15 01:00 | buy stop | 60 | 0.03 | 1.07705 | 1.07255 | 1.09305 | ||
| 129 | 2010.02.15 13:48 | sell | 59 | 0.03 | 1.04810 | 1.05260 | 1.03210 | ||
| 130 | 2010.02.15 14:00 | close | 59 | 0.01 | 1.04745 | 1.05260 | 1.03210 | 0.62 | 911.17 |
| 131 | 2010.02.15 14:00 | sell | 61 | 0.02 | 1.04810 | 1.05260 | 1.03210 | ||
| 132 | 2010.02.15 14:15 | close | 61 | 0.02 | 1.04808 | 1.05260 | 1.03210 | 0.04 | 911.21 |
| 133 | 2010.02.17 00:00 | delete | 60 | 0.03 | 1.07705 | 1.07255 | 1.09305 | ||
| 134 | 2010.02.17 00:00 | buy stop | 62 | 0.03 | 1.07705 | 1.07255 | 1.09305 | ||
| 135 | 2010.02.19 18:00 | delete | 62 | 0.03 | 1.07705 | 1.07255 | 1.09305 | ||
| 136 | 2010.02.22 01:00 | buy stop | 63 | 0.03 | 1.07705 | 1.07255 | 1.09305 | ||
| 137 | 2010.02.22 15:15 | delete | 63 | 0.03 | 1.07705 | 1.07255 | 1.09305 | ||
| 138 | 2010.02.22 15:15 | buy stop | 64 | 0.03 | 1.05270 | 1.04820 | 1.06870 | ||
| 139 | 2010.02.23 19:04 | buy | 64 | 0.03 | 1.05277 | 1.04820 | 1.06870 | ||
| 140 | 2010.02.23 19:15 | close | 64 | 0.01 | 1.05385 | 1.04820 | 1.06870 | 1.02 | 912.23 |
| 141 | 2010.02.23 19:15 | buy | 65 | 0.02 | 1.05277 | 1.04820 | 1.06870 | ||
| 142 | 2010.02.23 19:45 | close | 65 | 0.01 | 1.05621 | 1.04820 | 1.06870 | 3.26 | 915.49 |
| 143 | 2010.02.23 19:45 | buy | 66 | 0.01 | 1.05277 | 1.04820 | 1.06870 | ||
| 144 | 2010.02.24 08:15 | close | 66 | 0.01 | 1.05289 | 1.04820 | 1.06870 | 0.13 | 915.61 |
| 145 | 2010.02.25 12:00 | buy stop | 67 | 0.03 | 1.05910 | 1.05460 | 1.07510 | ||
| 146 | 2010.02.25 14:47 | buy | 67 | 0.03 | 1.05909 | 1.05460 | 1.07510 | ||
| 147 | 2010.02.25 15:30 | close | 67 | 0.01 | 1.06020 | 1.05460 | 1.07510 | 1.05 | 916.66 |
| 148 | 2010.02.25 15:30 | buy | 68 | 0.02 | 1.05909 | 1.05460 | 1.07510 | ||
| 149 | 2010.02.25 15:45 | close | 68 | 0.01 | 1.06240 | 1.05460 | 1.07510 | 3.12 | 919.78 |
| 150 | 2010.02.25 15:45 | buy | 69 | 0.01 | 1.05909 | 1.05460 | 1.07510 | ||
| 151 | 2010.02.25 16:15 | close | 69 | 0.01 | 1.06617 | 1.05460 | 1.07510 | 6.64 | 926.42 |
| 152 | 2010.02.26 17:15 | buy stop | 70 | 0.03 | 1.06775 | 1.06325 | 1.08375 | ||
| 153 | 2010.02.26 18:00 | delete | 70 | 0.03 | 1.06775 | 1.06325 | 1.08375 | ||
| 154 | 2010.03.01 01:00 | buy stop | 71 | 0.03 | 1.06775 | 1.06325 | 1.08375 | ||
| 155 | 2010.03.03 17:00 | delete | 71 | 0.03 | 1.06775 | 1.06325 | 1.08375 | ||
| 156 | 2010.03.03 17:00 | sell stop | 72 | 0.03 | 1.03105 | 1.03555 | 1.01505 | ||
| 157 | 2010.03.03 17:00 | buy stop | 73 | 0.03 | 1.06775 | 1.06325 | 1.08375 | ||
| 158 | 2010.03.03 17:23 | sell | 72 | 0.03 | 1.03099 | 1.03555 | 1.01505 | ||
| 159 | 2010.03.03 17:30 | close | 72 | 0.01 | 1.03085 | 1.03555 | 1.01505 | 0.13 | 926.55 |
| 160 | 2010.03.03 17:30 | sell | 74 | 0.02 | 1.03099 | 1.03555 | 1.01505 | ||
| 161 | 2010.03.03 18:00 | close | 74 | 0.01 | 1.02895 | 1.03555 | 1.01505 | 1.98 | 928.53 |
| 162 | 2010.03.03 18:00 | sell | 75 | 0.01 | 1.03099 | 1.03555 | 1.01505 | ||
| 163 | 2010.03.03 21:30 | close | 75 | 0.01 | 1.03194 | 1.03555 | 1.01505 | -0.92 | 927.61 |
| 164 | 2010.03.05 15:15 | delete | 73 | 0.03 | 1.06775 | 1.06325 | 1.08375 | ||
| 165 | 2010.03.05 15:15 | sell stop | 76 | 0.03 | 1.02720 | 1.03170 | 1.01120 | ||
| 166 | 2010.03.05 15:15 | buy stop | 77 | 0.03 | 1.06775 | 1.06325 | 1.08375 | ||
| 167 | 2010.03.05 15:56 | sell | 76 | 0.03 | 1.02717 | 1.03170 | 1.01120 | ||
| 168 | 2010.03.05 16:30 | close | 76 | 0.01 | 1.02678 | 1.03170 | 1.01120 | 0.38 | 927.99 |
| 169 | 2010.03.05 16:30 | sell | 78 | 0.02 | 1.02717 | 1.03170 | 1.01120 | ||
| 170 | 2010.03.05 16:45 | close | 78 | 0.02 | 1.02701 | 1.03170 | 1.01120 | 0.31 | 928.30 |
| 171 | 2010.03.05 18:00 | delete | 77 | 0.03 | 1.06775 | 1.06325 | 1.08375 | ||
| 172 | 2010.03.08 01:00 | buy stop | 79 | 0.03 | 1.03365 | 1.02915 | 1.04965 | ||
| 173 | 2010.03.10 15:15 | delete | 79 | 0.03 | 1.03365 | 1.02915 | 1.04965 | ||
| 174 | 2010.03.10 15:15 | buy stop | 80 | 0.03 | 1.03165 | 1.02715 | 1.04765 | ||
| 175 | 2010.03.11 16:01 | buy | 80 | 0.03 | 1.03174 | 1.02715 | 1.04765 | ||
| 176 | 2010.03.11 16:15 | buy stop | 81 | 0.03 | 1.03365 | 1.02915 | 1.04965 | ||
| 177 | 2010.03.11 18:30 | close | 80 | 0.03 | 1.02745 | 1.02715 | 1.04765 | -12.52 | 915.78 |
| 178 | 2010.03.11 19:00 | delete | 81 | 0.03 | 1.03365 | 1.02915 | 1.04965 | ||
| 179 | 2010.03.11 19:00 | sell stop | 82 | 0.03 | 1.02185 | 1.02635 | 1.00585 | ||
| 180 | 2010.03.11 19:00 | buy stop | 83 | 0.03 | 1.03365 | 1.02915 | 1.04965 | ||
| 181 | 2010.03.12 12:57 | sell | 82 | 0.03 | 1.02176 | 1.02635 | 1.00585 | ||
| 182 | 2010.03.12 14:15 | close | 82 | 0.01 | 1.01745 | 1.02635 | 1.00585 | 4.24 | 920.02 |
| 183 | 2010.03.12 14:15 | sell | 84 | 0.02 | 1.02176 | 1.02635 | 1.00585 | ||
| 184 | 2010.03.12 14:45 | close | 84 | 0.01 | 1.01579 | 1.02635 | 1.00585 | 5.88 | 925.90 |
| 185 | 2010.03.12 14:45 | sell | 85 | 0.01 | 1.02176 | 1.02635 | 1.00585 | ||
| 186 | 2010.03.12 17:00 | delete | 83 | 0.03 | 1.03365 | 1.02915 | 1.04965 | ||
| 187 | 2010.03.12 17:00 | buy stop | 86 | 0.03 | 1.03185 | 1.02735 | 1.04785 | ||
| 188 | 2010.03.12 18:00 | delete | 86 | 0.03 | 1.03185 | 1.02735 | 1.04785 | ||
| 189 | 2010.03.12 18:00 | close | 85 | 0.01 | 1.01657 | 1.02635 | 1.00585 | 5.10 | 931.00 |
| 190 | 2010.03.15 01:00 | buy stop | 87 | 0.03 | 1.03185 | 1.02735 | 1.04785 | ||
| 191 | 2010.03.16 20:00 | delete | 87 | 0.03 | 1.03185 | 1.02735 | 1.04785 | ||
| 192 | 2010.03.16 20:00 | buy stop | 88 | 0.03 | 1.02290 | 1.01840 | 1.03890 | ||
| 193 | 2010.03.19 18:00 | delete | 88 | 0.03 | 1.02290 | 1.01840 | 1.03890 | ||
| 194 | 2010.03.22 01:00 | buy stop | 89 | 0.03 | 1.02290 | 1.01840 | 1.03890 | ||
| 195 | 2010.03.22 16:05 | buy | 89 | 0.03 | 1.02284 | 1.01840 | 1.03890 | ||
| 196 | 2010.03.22 16:15 | buy stop | 90 | 0.03 | 1.03185 | 1.02735 | 1.04785 | ||
| 197 | 2010.03.22 16:15 | close | 89 | 0.01 | 1.02366 | 1.01840 | 1.03890 | 0.80 | 931.80 |
| 198 | 2010.03.22 16:15 | buy | 91 | 0.02 | 1.02284 | 1.01840 | 1.03890 | ||
| 199 | 2010.03.22 16:45 | delete | 90 | 0.03 | 1.03185 | 1.02735 | 1.04785 | ||
| 200 | 2010.03.22 16:45 | sell stop | 92 | 0.03 | 1.00640 | 1.01090 | 0.99040 | ||
| 201 | 2010.03.22 16:45 | buy stop | 93 | 0.03 | 1.03185 | 1.02735 | 1.04785 | ||
| 202 | 2010.03.22 16:45 | close | 91 | 0.02 | 1.02160 | 1.01840 | 1.03890 | -2.42 | 929.38 |
| 203 | 2010.03.23 17:00 | delete | 93 | 0.03 | 1.03185 | 1.02735 | 1.04785 | ||
| 204 | 2010.03.23 17:00 | delete | 92 | 0.03 | 1.00640 | 1.01090 | 0.99040 | ||
| 205 | 2010.03.23 17:00 | buy stop | 94 | 0.03 | 1.02410 | 1.01960 | 1.04010 | ||
| 206 | 2010.03.23 17:00 | sell stop | 95 | 0.03 | 1.00640 | 1.01090 | 0.99040 | ||
| 207 | 2010.03.24 15:27 | buy | 94 | 0.03 | 1.02413 | 1.01960 | 1.04010 | ||
| 208 | 2010.03.24 15:30 | buy stop | 96 | 0.03 | 1.03185 | 1.02735 | 1.04785 | ||
| 209 | 2010.03.24 18:15 | close | 94 | 0.01 | 1.02430 | 1.01960 | 1.04010 | 0.17 | 929.55 |
| 210 | 2010.03.24 18:15 | buy | 97 | 0.02 | 1.02413 | 1.01960 | 1.04010 | ||
| 211 | 2010.03.24 18:30 | close | 97 | 0.01 | 1.02599 | 1.01960 | 1.04010 | 1.81 | 931.36 |
| 212 | 2010.03.24 18:30 | buy | 98 | 0.01 | 1.02413 | 1.01960 | 1.04010 | ||
| 213 | 2010.03.24 21:15 | close | 98 | 0.01 | 1.02337 | 1.01960 | 1.04010 | -0.74 | 930.62 |
| 214 | 2010.03.25 01:00 | delete | 96 | 0.03 | 1.03185 | 1.02735 | 1.04785 | ||
| 215 | 2010.03.25 01:00 | delete | 95 | 0.03 | 1.00640 | 1.01090 | 0.99040 | ||
| 216 | 2010.03.25 01:00 | sell stop | 99 | 0.03 | 1.01535 | 1.01985 | 0.99935 | ||
| 217 | 2010.03.25 19:45 | delete | 99 | 0.03 | 1.01535 | 1.01985 | 0.99935 | ||
| 218 | 2010.03.25 19:45 | buy stop | 100 | 0.03 | 1.02790 | 1.02340 | 1.04390 | ||
| 219 | 2010.03.25 19:45 | sell stop | 101 | 0.03 | 1.01535 | 1.01985 | 0.99935 | ||
| 220 | 2010.03.26 16:18 | buy | 100 | 0.03 | 1.02786 | 1.02340 | 1.04390 | ||
| 221 | 2010.03.26 16:45 | close | 100 | 0.01 | 1.02961 | 1.02340 | 1.04390 | 1.70 | 932.32 |
| 222 | 2010.03.26 16:45 | buy | 102 | 0.02 | 1.02786 | 1.02340 | 1.04390 | ||
| 223 | 2010.03.26 17:00 | delete | 101 | 0.03 | 1.01535 | 1.01985 | 0.99935 | ||
| 224 | 2010.03.26 17:00 | sell stop | 103 | 0.03 | 1.01725 | 1.02175 | 1.00125 | ||
| 225 | 2010.03.26 18:00 | delete | 103 | 0.03 | 1.01725 | 1.02175 | 1.00125 | ||
| 226 | 2010.03.26 18:00 | close | 102 | 0.02 | 1.02970 | 1.02340 | 1.04390 | 3.58 | 935.90 |
| 227 | 2010.03.29 01:00 | sell stop | 104 | 0.03 | 1.01725 | 1.02175 | 1.00125 | ||
| 228 | 2010.03.30 16:05 | sell | 104 | 0.03 | 1.01720 | 1.02175 | 1.00125 | ||
| 229 | 2010.03.30 16:15 | sell stop | 105 | 0.03 | 1.01535 | 1.01985 | 0.99935 | ||
| 230 | 2010.03.30 16:15 | close | 104 | 0.01 | 1.01680 | 1.02175 | 1.00125 | 0.40 | 936.30 |
| 231 | 2010.03.30 16:15 | sell | 106 | 0.02 | 1.01720 | 1.02175 | 1.00125 | ||
| 232 | 2010.03.30 17:30 | close | 106 | 0.02 | 1.01846 | 1.02175 | 1.00125 | -2.48 | 933.82 |
| 233 | 2010.03.31 12:01 | sell | 105 | 0.03 | 1.01542 | 1.01985 | 0.99935 | ||
| 234 | 2010.03.31 12:15 | sell stop | 107 | 0.03 | 1.00640 | 1.01090 | 0.99040 | ||
| 235 | 2010.03.31 14:30 | close | 105 | 0.01 | 1.01510 | 1.01985 | 0.99935 | 0.32 | 934.14 |
| 236 | 2010.03.31 14:30 | sell | 108 | 0.02 | 1.01542 | 1.01985 | 0.99935 | ||
| 237 | 2010.03.31 15:15 | close | 108 | 0.02 | 1.01536 | 1.01985 | 0.99935 | 0.12 | 934.26 |
| 238 | 2010.04.02 15:30 | delete | 107 | 0.03 | 1.00640 | 1.01090 | 0.99040 | ||
| 239 | 2010.04.05 01:00 | sell stop | 109 | 0.03 | 1.00685 | 1.01135 | 0.99085 | ||
| 240 | 2010.04.05 09:50 | sell | 109 | 0.03 | 1.00680 | 1.01135 | 0.99085 | ||
| 241 | 2010.04.05 11:00 | close | 109 | 0.01 | 1.00678 | 1.01135 | 0.99085 | 0.02 | 934.28 |
| 242 | 2010.04.05 11:00 | sell | 110 | 0.02 | 1.00680 | 1.01135 | 0.99085 | ||
| 243 | 2010.04.05 16:45 | close | 110 | 0.01 | 1.00475 | 1.01135 | 0.99085 | 2.04 | 936.32 |
| 244 | 2010.04.05 16:45 | sell | 111 | 0.01 | 1.00680 | 1.01135 | 0.99085 | ||
| 245 | 2010.04.05 18:45 | close | 111 | 0.01 | 1.00300 | 1.01135 | 0.99085 | 3.79 | 940.11 |
| 246 | 2010.04.08 12:15 | sell stop | 112 | 0.03 | 0.99795 | 1.00245 | 0.98195 | ||
| 247 | 2010.04.09 17:30 | delete | 112 | 0.03 | 0.99795 | 1.00245 | 0.98195 | ||
| 248 | 2010.04.09 17:30 | buy stop | 113 | 0.03 | 1.01020 | 1.00570 | 1.02620 | ||
| 249 | 2010.04.09 17:30 | sell stop | 114 | 0.03 | 0.99795 | 1.00245 | 0.98195 | ||
| 250 | 2010.04.09 18:00 | delete | 114 | 0.03 | 0.99795 | 1.00245 | 0.98195 | ||
| 251 | 2010.04.09 18:00 | delete | 113 | 0.03 | 1.01020 | 1.00570 | 1.02620 | ||
| 252 | 2010.04.12 01:00 | buy stop | 115 | 0.03 | 1.01020 | 1.00570 | 1.02620 | ||
| 253 | 2010.04.12 01:00 | sell stop | 116 | 0.03 | 0.99795 | 1.00245 | 0.98195 | ||
| 254 | 2010.04.12 14:30 | delete | 116 | 0.03 | 0.99795 | 1.00245 | 0.98195 | ||
| 255 | 2010.04.12 14:30 | delete | 115 | 0.03 | 1.01020 | 1.00570 | 1.02620 | ||
| 256 | 2010.04.12 14:30 | sell stop | 117 | 0.03 | 0.99935 | 1.00385 | 0.98335 | ||
| 257 | 2010.04.12 14:30 | buy stop | 118 | 0.03 | 1.01020 | 1.00570 | 1.02620 | ||
| 258 | 2010.04.14 06:00 | sell | 117 | 0.03 | 0.99925 | 1.00385 | 0.98335 | ||
| 259 | 2010.04.14 06:15 | sell stop | 119 | 0.03 | 0.99795 | 1.00245 | 0.98195 | ||
| 260 | 2010.04.14 07:00 | close | 117 | 0.01 | 0.99911 | 1.00385 | 0.98335 | 0.14 | 940.25 |
| 261 | 2010.04.14 07:00 | sell | 120 | 0.02 | 0.99925 | 1.00385 | 0.98335 | ||
| 262 | 2010.04.14 09:45 | close | 120 | 0.02 | 0.99961 | 1.00385 | 0.98335 | -0.72 | 939.53 |
| 263 | 2010.04.14 11:15 | sell | 119 | 0.03 | 0.99792 | 1.00245 | 0.98195 | ||
| 264 | 2010.04.14 14:30 | close | 119 | 0.01 | 0.99646 | 1.00245 | 0.98195 | 1.46 | 940.99 |
| 265 | 2010.04.14 14:30 | sell | 121 | 0.02 | 0.99792 | 1.00245 | 0.98195 | ||
| 266 | 2010.04.14 16:00 | close | 121 | 0.02 | 0.99816 | 1.00245 | 0.98195 | -0.48 | 940.51 |
| 267 | 2010.04.15 19:30 | delete | 118 | 0.03 | 1.01020 | 1.00570 | 1.02620 | ||
| 268 | 2010.04.15 19:30 | sell stop | 122 | 0.03 | 0.99545 | 0.99995 | 0.97945 | ||
| 269 | 2010.04.15 19:30 | buy stop | 123 | 0.03 | 1.01020 | 1.00570 | 1.02620 | ||
| 270 | 2010.04.16 17:50 | buy | 123 | 0.03 | 1.01012 | 1.00570 | 1.02620 | ||
| 271 | 2010.04.16 18:00 | delete | 122 | 0.03 | 0.99545 | 0.99995 | 0.97945 | ||
| 272 | 2010.04.16 18:00 | close | 123 | 0.03 | 1.01253 | 1.00570 | 1.02620 | 7.14 | 947.65 |
| 273 | 2010.04.16 18:00 | buy | 124 | 0.05 | 1.01293 | 1.01035 | 1.02135 | ||
| 274 | 2010.04.16 18:04 | s/l | 124 | 0.05 | 1.01030 | 1.01035 | 1.02135 | -13.02 | 934.63 |
| 275 | 2010.04.16 18:15 | buy | 125 | 0.05 | 1.01387 | 1.01135 | 1.02235 | ||
| 276 | 2010.04.16 18:30 | buy | 126 | 0.05 | 1.01405 | 1.01165 | 1.02265 | ||
| 277 | 2010.04.16 19:15 | buy | 127 | 0.05 | 1.01485 | 1.01245 | 1.02345 | ||
| 278 | 2010.04.16 19:30 | buy | 128 | 0.05 | 1.01510 | 1.01255 | 1.02355 | ||
| 279 | 2010.04.16 19:45 | buy | 129 | 0.05 | 1.01576 | 1.01330 | 1.02430 | ||
| 280 | 2010.04.16 19:45 | close | 125 | 0.01 | 1.01556 | 1.01135 | 1.02235 | 1.66 | 936.29 |
| 281 | 2010.04.16 19:45 | buy | 130 | 0.04 | 1.01387 | 1.01135 | 1.02235 | ||
| 282 | 2010.04.16 20:00 | buy | 131 | 0.04 | 1.01510 | 1.01270 | 1.02370 | ||
| 283 | 2010.04.16 21:00 | close | 126 | 0.01 | 1.01566 | 1.01165 | 1.02265 | 1.58 | 937.87 |
| 284 | 2010.04.16 21:00 | buy | 132 | 0.04 | 1.01405 | 1.01165 | 1.02265 | ||
| 285 | 2010.04.16 21:30 | close | 129 | 0.05 | 1.01400 | 1.01330 | 1.02430 | -8.68 | 929.19 |
| 286 | 2010.04.16 23:00 | close | 131 | 0.04 | 1.01312 | 1.01270 | 1.02370 | -7.82 | 921.37 |
| 287 | 2010.04.16 23:00 | close | 127 | 0.05 | 1.01323 | 1.01245 | 1.02345 | -8.00 | 913.37 |
| 288 | 2010.04.16 23:00 | close | 130 | 0.04 | 1.01307 | 1.01135 | 1.02235 | -3.16 | 910.21 |
| 289 | 2010.04.16 23:15 | close | 128 | 0.05 | 1.01327 | 1.01255 | 1.02355 | -9.03 | 901.18 |
| 290 | 2010.04.16 23:15 | close | 132 | 0.04 | 1.01330 | 1.01165 | 1.02265 | -2.96 | 898.22 |
| 291 | 2010.04.19 01:00 | sell stop | 133 | 0.03 | 0.99545 | 0.99995 | 0.97945 | ||
| 292 | 2010.04.20 16:45 | sell | 134 | 0.04 | 0.99961 | 1.00220 | 0.99120 | ||
| 293 | 2010.04.20 17:00 | sell | 135 | 0.04 | 0.99887 | 1.00135 | 0.99035 | ||
| 294 | 2010.04.20 17:15 | sell | 136 | 0.04 | 0.99835 | 1.00090 | 0.98990 | ||
| 295 | 2010.04.20 17:30 | sell | 137 | 0.04 | 0.99891 | 1.00135 | 0.99035 | ||
| 296 | 2010.04.20 18:00 | close | 136 | 0.04 | 0.99980 | 1.00090 | 0.98990 | -5.80 | 892.42 |
| 297 | 2010.04.20 18:30 | sell | 138 | 0.04 | 0.99743 | 0.99995 | 0.98895 | ||
| 298 | 2010.04.20 18:30 | close | 134 | 0.01 | 0.99764 | 1.00220 | 0.99120 | 1.97 | 894.39 |
| 299 | 2010.04.20 18:30 | sell | 139 | 0.03 | 0.99961 | 1.00220 | 0.99120 | ||
| 300 | 2010.04.20 21:45 | close | 138 | 0.04 | 0.99893 | 0.99995 | 0.98895 | -6.01 | 888.38 |
| 301 | 2010.04.20 22:15 | close | 135 | 0.04 | 0.99946 | 1.00135 | 0.99035 | -2.36 | 886.02 |
| 302 | 2010.04.20 22:15 | close | 139 | 0.03 | 0.99965 | 1.00220 | 0.99120 | -0.12 | 885.90 |
| 303 | 2010.04.20 22:30 | close | 137 | 0.04 | 0.99952 | 1.00135 | 0.99035 | -2.44 | 883.46 |
| 304 | 2010.04.21 08:43 | sell | 133 | 0.03 | 0.99537 | 0.99995 | 0.97945 | ||
| 305 | 2010.04.21 09:00 | close | 133 | 0.01 | 0.99514 | 0.99995 | 0.97945 | 0.23 | 883.69 |
| 306 | 2010.04.21 09:00 | sell | 140 | 0.02 | 0.99537 | 0.99995 | 0.97945 | ||
| 307 | 2010.04.21 11:15 | close | 140 | 0.01 | 0.99358 | 0.99995 | 0.97945 | 1.80 | 885.49 |
| 308 | 2010.04.21 11:15 | sell | 141 | 0.01 | 0.99537 | 0.99995 | 0.97945 | ||
| 309 | 2010.04.21 13:30 | close | 141 | 0.01 | 0.99553 | 0.99995 | 0.97945 | -0.16 | 885.33 |
| 310 | 2010.04.22 12:15 | sell stop | 142 | 0.03 | 0.99325 | 0.99775 | 0.97725 | ||
| 311 | 2010.04.23 18:00 | delete | 142 | 0.03 | 0.99325 | 0.99775 | 0.97725 | ||
| 312 | 2010.04.26 01:00 | sell stop | 143 | 0.03 | 0.99325 | 0.99775 | 0.97725 | ||
| 313 | 2010.04.27 16:00 | delete | 143 | 0.03 | 0.99325 | 0.99775 | 0.97725 | ||
| 314 | 2010.04.27 16:00 | sell stop | 144 | 0.03 | 0.99730 | 1.00180 | 0.98130 | ||
| 315 | 2010.04.29 13:30 | delete | 144 | 0.03 | 0.99730 | 1.00180 | 0.98130 | ||
| 316 | 2010.04.29 13:30 | buy stop | 145 | 0.03 | 1.01940 | 1.01490 | 1.03540 | ||
| 317 | 2010.04.29 13:30 | sell stop | 146 | 0.03 | 0.99730 | 1.00180 | 0.98130 | ||
| 318 | 2010.04.30 16:15 | delete | 146 | 0.03 | 0.99730 | 1.00180 | 0.98130 | ||
| 319 | 2010.04.30 16:15 | delete | 145 | 0.03 | 1.01940 | 1.01490 | 1.03540 | ||
| 320 | 2010.04.30 16:15 | sell stop | 147 | 0.03 | 1.00150 | 1.00600 | 0.98550 | ||
| 321 | 2010.04.30 16:15 | buy stop | 148 | 0.03 | 1.01940 | 1.01490 | 1.03540 | ||
| 322 | 2010.04.30 18:00 | delete | 148 | 0.03 | 1.01940 | 1.01490 | 1.03540 | ||
| 323 | 2010.04.30 18:00 | delete | 147 | 0.03 | 1.00150 | 1.00600 | 0.98550 | ||
| 324 | 2010.05.03 01:00 | sell stop | 149 | 0.03 | 1.00150 | 1.00600 | 0.98550 | ||
| 325 | 2010.05.03 01:00 | buy stop | 150 | 0.03 | 1.01940 | 1.01490 | 1.03540 | ||
| 326 | 2010.05.04 11:15 | delete | 150 | 0.03 | 1.01940 | 1.01490 | 1.03540 | ||
| 327 | 2010.05.04 11:15 | delete | 149 | 0.03 | 1.00150 | 1.00600 | 0.98550 | ||
| 328 | 2010.05.04 11:15 | buy stop | 151 | 0.03 | 1.01830 | 1.01380 | 1.03430 | ||
| 329 | 2010.05.04 11:15 | sell stop | 152 | 0.03 | 1.00150 | 1.00600 | 0.98550 | ||
| 330 | 2010.05.04 14:43 | buy | 151 | 0.03 | 1.01825 | 1.01380 | 1.03430 | ||
| 331 | 2010.05.04 14:45 | buy stop | 153 | 0.03 | 1.01940 | 1.01490 | 1.03540 | ||
| 332 | 2010.05.04 14:45 | close | 151 | 0.01 | 1.01849 | 1.01380 | 1.03430 | 0.24 | 885.57 |
| 333 | 2010.05.04 14:45 | buy | 154 | 0.02 | 1.01825 | 1.01380 | 1.03430 | ||
| 334 | 2010.05.04 15:58 | buy | 153 | 0.03 | 1.01938 | 1.01490 | 1.03540 | ||
| 335 | 2010.05.04 16:15 | close | 153 | 0.01 | 1.02225 | 1.01490 | 1.03540 | 2.81 | 888.38 |
| 336 | 2010.05.04 16:15 | buy | 155 | 0.02 | 1.01938 | 1.01490 | 1.03540 | ||
| 337 | 2010.05.04 18:00 | close | 154 | 0.01 | 1.02372 | 1.01380 | 1.03430 | 5.34 | 893.72 |
| 338 | 2010.05.04 18:00 | buy | 156 | 0.01 | 1.01825 | 1.01380 | 1.03430 | ||
| 339 | 2010.05.04 23:15 | close | 155 | 0.01 | 1.02525 | 1.01490 | 1.03540 | 5.72 | 899.44 |
| 340 | 2010.05.04 23:15 | buy | 157 | 0.01 | 1.01938 | 1.01490 | 1.03540 | ||
| 341 | 2010.05.05 10:45 | close | 156 | 0.01 | 1.02731 | 1.01380 | 1.03430 | 8.83 | 908.27 |
| 342 | 2010.05.05 16:00 | close | 157 | 0.01 | 1.03068 | 1.01490 | 1.03540 | 10.98 | 919.24 |
| 343 | 2010.05.07 18:00 | delete | 152 | 0.03 | 1.00150 | 1.00600 | 0.98550 | ||
| 344 | 2010.05.10 01:00 | buy stop | 158 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 345 | 2010.05.10 01:00 | sell stop | 159 | 0.03 | 1.00150 | 1.00600 | 0.98550 | ||
| 346 | 2010.05.11 16:00 | delete | 159 | 0.03 | 1.00150 | 1.00600 | 0.98550 | ||
| 347 | 2010.05.11 16:00 | delete | 158 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 348 | 2010.05.11 16:00 | sell stop | 160 | 0.03 | 1.02120 | 1.02570 | 1.00520 | ||
| 349 | 2010.05.11 16:00 | buy stop | 161 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 350 | 2010.05.11 16:51 | sell | 160 | 0.03 | 1.02123 | 1.02570 | 1.00520 | ||
| 351 | 2010.05.11 17:00 | sell stop | 162 | 0.03 | 1.00150 | 1.00600 | 0.98550 | ||
| 352 | 2010.05.11 17:30 | close | 160 | 0.01 | 1.02112 | 1.02570 | 1.00520 | 0.11 | 919.35 |
| 353 | 2010.05.11 17:30 | sell | 163 | 0.02 | 1.02123 | 1.02570 | 1.00520 | ||
| 354 | 2010.05.11 18:45 | close | 163 | 0.01 | 1.01938 | 1.02570 | 1.00520 | 1.82 | 921.17 |
| 355 | 2010.05.11 18:45 | sell | 164 | 0.01 | 1.02123 | 1.02570 | 1.00520 | ||
| 356 | 2010.05.11 19:30 | close | 164 | 0.01 | 1.01746 | 1.02570 | 1.00520 | 3.70 | 924.87 |
| 357 | 2010.05.12 20:45 | delete | 162 | 0.03 | 1.00150 | 1.00600 | 0.98550 | ||
| 358 | 2010.05.12 20:45 | delete | 161 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 359 | 2010.05.12 20:45 | sell stop | 165 | 0.03 | 1.01505 | 1.01955 | 0.99905 | ||
| 360 | 2010.05.12 20:45 | buy stop | 166 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 361 | 2010.05.13 08:37 | sell | 165 | 0.03 | 1.01510 | 1.01955 | 0.99905 | ||
| 362 | 2010.05.13 08:45 | close | 165 | 0.01 | 1.01501 | 1.01955 | 0.99905 | 0.09 | 924.96 |
| 363 | 2010.05.13 08:45 | sell | 167 | 0.02 | 1.01510 | 1.01955 | 0.99905 | ||
| 364 | 2010.05.13 09:15 | close | 167 | 0.01 | 1.01295 | 1.01955 | 0.99905 | 2.12 | 927.08 |
| 365 | 2010.05.13 09:15 | sell | 168 | 0.01 | 1.01510 | 1.01955 | 0.99905 | ||
| 366 | 2010.05.13 10:30 | close | 168 | 0.01 | 1.01124 | 1.01955 | 0.99905 | 3.82 | 930.90 |
| 367 | 2010.05.14 12:00 | delete | 166 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 368 | 2010.05.14 12:00 | sell stop | 169 | 0.03 | 1.01125 | 1.01575 | 0.99525 | ||
| 369 | 2010.05.14 12:00 | buy stop | 170 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 370 | 2010.05.14 18:00 | delete | 170 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 371 | 2010.05.14 18:00 | delete | 169 | 0.03 | 1.01125 | 1.01575 | 0.99525 | ||
| 372 | 2010.05.14 18:30 | buy | 171 | 0.05 | 1.03618 | 1.03365 | 1.04465 | ||
| 373 | 2010.05.14 18:45 | buy | 172 | 0.05 | 1.03533 | 1.03275 | 1.04375 | ||
| 374 | 2010.05.14 19:00 | close | 171 | 0.05 | 1.03417 | 1.03365 | 1.04465 | -9.72 | 921.18 |
| 375 | 2010.05.14 19:30 | close | 172 | 0.05 | 1.03320 | 1.03275 | 1.04375 | -10.31 | 910.87 |
| 376 | 2010.05.17 01:00 | sell stop | 173 | 0.03 | 1.01125 | 1.01575 | 0.99525 | ||
| 377 | 2010.05.17 01:00 | buy stop | 174 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 378 | 2010.05.18 06:30 | delete | 174 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 379 | 2010.05.18 06:30 | delete | 173 | 0.03 | 1.01125 | 1.01575 | 0.99525 | ||
| 380 | 2010.05.18 06:30 | buy stop | 175 | 0.03 | 1.04355 | 1.03905 | 1.05955 | ||
| 381 | 2010.05.18 06:30 | sell stop | 176 | 0.03 | 1.01125 | 1.01575 | 0.99525 | ||
| 382 | 2010.05.19 03:54 | buy | 175 | 0.03 | 1.04363 | 1.03905 | 1.05955 | ||
| 383 | 2010.05.19 04:00 | buy stop | 177 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 384 | 2010.05.19 04:15 | close | 175 | 0.01 | 1.04386 | 1.03905 | 1.05955 | 0.22 | 911.09 |
| 385 | 2010.05.19 04:15 | buy | 178 | 0.02 | 1.04363 | 1.03905 | 1.05955 | ||
| 386 | 2010.05.19 08:27 | s/l | 178 | 0.02 | 1.03897 | 1.03905 | 1.05955 | -8.97 | 902.12 |
| 387 | 2010.05.19 17:45 | delete | 177 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 388 | 2010.05.19 17:45 | delete | 176 | 0.03 | 1.01125 | 1.01575 | 0.99525 | ||
| 389 | 2010.05.19 17:45 | sell stop | 179 | 0.03 | 1.02480 | 1.02930 | 1.00880 | ||
| 390 | 2010.05.19 17:45 | buy stop | 180 | 0.03 | 1.07375 | 1.06925 | 1.08975 | ||
| 391 | 2010.05.21 02:26 | buy | 180 | 0.03 | 1.07381 | 1.06925 | 1.08975 | ||
| 392 | 2010.05.21 03:00 | close | 180 | 0.03 | 1.06933 | 1.06925 | 1.08975 | -12.57 | 889.55 |
| 393 | 2010.05.21 18:00 | delete | 179 | 0.03 | 1.02480 | 1.02930 | 1.00880 | ||
| 394 | 2010.05.24 01:00 | sell stop | 181 | 0.03 | 1.02480 | 1.02930 | 1.00880 | ||
| 395 | 2010.05.24 15:30 | delete | 181 | 0.03 | 1.02480 | 1.02930 | 1.00880 | ||
| 396 | 2010.05.24 15:30 | buy stop | 182 | 0.03 | 1.07470 | 1.07020 | 1.09070 | ||
| 397 | 2010.05.24 15:30 | sell stop | 183 | 0.03 | 1.02480 | 1.02930 | 1.00880 | ||
| 398 | 2010.05.25 09:46 | buy | 182 | 0.03 | 1.07469 | 1.07020 | 1.09070 | ||
| 399 | 2010.05.25 10:00 | close | 182 | 0.01 | 1.07647 | 1.07020 | 1.09070 | 1.66 | 891.21 |
| 400 | 2010.05.25 10:00 | buy | 184 | 0.02 | 1.07469 | 1.07020 | 1.09070 | ||
| 401 | 2010.05.25 10:15 | close | 184 | 0.02 | 1.07410 | 1.07020 | 1.09070 | -1.10 | 890.11 |
| 402 | 2010.05.25 11:15 | delete | 183 | 0.03 | 1.02480 | 1.02930 | 1.00880 | ||
| 403 | 2010.05.25 11:15 | sell stop | 185 | 0.03 | 1.05360 | 1.05810 | 1.03760 | ||
| 404 | 2010.05.26 14:00 | delete | 185 | 0.03 | 1.05360 | 1.05810 | 1.03760 | ||
| 405 | 2010.05.26 14:00 | buy stop | 186 | 0.03 | 1.08500 | 1.08050 | 1.10100 | ||
| 406 | 2010.05.26 14:00 | sell stop | 187 | 0.03 | 1.05360 | 1.05810 | 1.03760 | ||
| 407 | 2010.05.27 13:10 | sell | 187 | 0.03 | 1.05351 | 1.05810 | 1.03760 | ||
| 408 | 2010.05.27 13:15 | sell stop | 188 | 0.03 | 1.02480 | 1.02930 | 1.00880 | ||
| 409 | 2010.05.27 13:15 | close | 187 | 0.01 | 1.05313 | 1.05810 | 1.03760 | 0.36 | 890.47 |
| 410 | 2010.05.27 13:15 | sell | 189 | 0.02 | 1.05351 | 1.05810 | 1.03760 | ||
| 411 | 2010.05.27 13:45 | close | 189 | 0.02 | 1.05352 | 1.05810 | 1.03760 | -0.02 | 890.45 |
| 412 | 2010.05.28 18:00 | delete | 188 | 0.03 | 1.02480 | 1.02930 | 1.00880 | ||
| 413 | 2010.05.28 18:00 | delete | 186 | 0.03 | 1.08500 | 1.08050 | 1.10100 | ||
| 414 | 2010.05.31 01:00 | buy stop | 190 | 0.03 | 1.08500 | 1.08050 | 1.10100 | ||
| 415 | 2010.05.31 01:00 | sell stop | 191 | 0.03 | 1.02480 | 1.02930 | 1.00880 | ||
| 416 | 2010.06.01 00:30 | delete | 191 | 0.03 | 1.02480 | 1.02930 | 1.00880 | ||
| 417 | 2010.06.01 00:30 | delete | 190 | 0.03 | 1.08500 | 1.08050 | 1.10100 | ||
| 418 | 2010.06.01 00:30 | buy stop | 192 | 0.03 | 1.05555 | 1.05105 | 1.07155 | ||
| 419 | 2010.06.01 00:30 | sell stop | 193 | 0.03 | 1.02480 | 1.02930 | 1.00880 | ||
| 420 | 2010.06.01 16:28 | buy | 192 | 0.03 | 1.05550 | 1.05105 | 1.07155 | ||
| 421 | 2010.06.01 16:30 | buy stop | 194 | 0.03 | 1.08500 | 1.08050 | 1.10100 | ||
| 422 | 2010.06.01 17:01 | s/l | 192 | 0.03 | 1.05101 | 1.05105 | 1.07155 | -12.81 | 877.64 |
| 423 | 2010.06.01 17:15 | delete | 194 | 0.03 | 1.08500 | 1.08050 | 1.10100 | ||
| 424 | 2010.06.01 17:15 | delete | 193 | 0.03 | 1.02480 | 1.02930 | 1.00880 | ||
| 425 | 2010.06.01 17:15 | sell stop | 195 | 0.03 | 1.04150 | 1.04600 | 1.02550 | ||
| 426 | 2010.06.01 17:15 | buy stop | 196 | 0.03 | 1.08500 | 1.08050 | 1.10100 | ||
| 427 | 2010.06.02 17:26 | sell | 195 | 0.03 | 1.04144 | 1.04600 | 1.02550 | ||
| 428 | 2010.06.02 18:00 | close | 195 | 0.03 | 1.04519 | 1.04600 | 1.02550 | -10.76 | 866.88 |
| 429 | 2010.06.03 09:00 | delete | 196 | 0.03 | 1.08500 | 1.08050 | 1.10100 | ||
| 430 | 2010.06.03 09:00 | buy stop | 197 | 0.03 | 1.05690 | 1.05240 | 1.07290 | ||
| 431 | 2010.06.04 12:45 | delete | 197 | 0.03 | 1.05690 | 1.05240 | 1.07290 | ||
| 432 | 2010.06.04 12:45 | sell stop | 198 | 0.03 | 1.03360 | 1.03810 | 1.01760 | ||
| 433 | 2010.06.04 12:45 | buy stop | 199 | 0.03 | 1.05690 | 1.05240 | 1.07290 | ||
| 434 | 2010.06.04 18:00 | delete | 199 | 0.03 | 1.05690 | 1.05240 | 1.07290 | ||
| 435 | 2010.06.04 18:00 | delete | 198 | 0.03 | 1.03360 | 1.03810 | 1.01760 | ||
| 436 | 2010.06.07 01:00 | sell stop | 200 | 0.03 | 1.03360 | 1.03810 | 1.01760 | ||
| 437 | 2010.06.07 01:00 | buy stop | 201 | 0.03 | 1.08500 | 1.08050 | 1.10100 | ||
| 438 | 2010.06.07 15:00 | delete | 201 | 0.03 | 1.08500 | 1.08050 | 1.10100 | ||
| 439 | 2010.06.07 15:00 | delete | 200 | 0.03 | 1.03360 | 1.03810 | 1.01760 | ||
| 440 | 2010.06.07 15:00 | sell stop | 202 | 0.03 | 1.03565 | 1.04015 | 1.01965 | ||
| 441 | 2010.06.07 15:00 | buy stop | 203 | 0.03 | 1.08500 | 1.08050 | 1.10100 | ||
| 442 | 2010.06.08 06:00 | delete | 203 | 0.03 | 1.08500 | 1.08050 | 1.10100 | ||
| 443 | 2010.06.08 06:00 | delete | 202 | 0.03 | 1.03565 | 1.04015 | 1.01965 | ||
| 444 | 2010.06.08 06:00 | buy stop | 204 | 0.03 | 1.06765 | 1.06315 | 1.08365 | ||
| 445 | 2010.06.08 06:00 | sell stop | 205 | 0.03 | 1.03565 | 1.04015 | 1.01965 | ||
| 446 | 2010.06.10 12:33 | sell | 205 | 0.03 | 1.03557 | 1.04015 | 1.01965 | ||
| 447 | 2010.06.10 12:45 | sell stop | 206 | 0.03 | 1.03360 | 1.03810 | 1.01760 | ||
| 448 | 2010.06.10 15:32 | sell | 206 | 0.03 | 1.03370 | 1.03810 | 1.01760 | ||
| 449 | 2010.06.10 16:00 | close | 205 | 0.01 | 1.03508 | 1.04015 | 1.01965 | 0.47 | 867.35 |
| 450 | 2010.06.10 16:00 | sell | 207 | 0.02 | 1.03557 | 1.04015 | 1.01965 | ||
| 451 | 2010.06.10 16:15 | close | 206 | 0.01 | 1.03243 | 1.03810 | 1.01760 | 1.23 | 868.58 |
| 452 | 2010.06.10 16:15 | sell | 208 | 0.02 | 1.03370 | 1.03810 | 1.01760 | ||
| 453 | 2010.06.10 16:45 | close | 207 | 0.01 | 1.03081 | 1.04015 | 1.01965 | 4.62 | 873.20 |
| 454 | 2010.06.10 16:45 | sell | 209 | 0.01 | 1.03557 | 1.04015 | 1.01965 | ||
| 455 | 2010.06.11 16:00 | close | 208 | 0.02 | 1.03644 | 1.03810 | 1.01760 | -5.35 | 867.86 |
| 456 | 2010.06.11 16:15 | close | 209 | 0.01 | 1.03704 | 1.04015 | 1.01965 | -1.45 | 866.41 |
| 457 | 2010.06.11 18:00 | delete | 204 | 0.03 | 1.06765 | 1.06315 | 1.08365 | ||
| 458 | 2010.06.14 01:00 | sell stop | 210 | 0.03 | 1.02895 | 1.03345 | 1.01295 | ||
| 459 | 2010.06.14 01:00 | buy stop | 211 | 0.03 | 1.06765 | 1.06315 | 1.08365 | ||
| 460 | 2010.06.14 09:20 | sell | 210 | 0.03 | 1.02887 | 1.03345 | 1.01295 | ||
| 461 | 2010.06.14 10:00 | close | 210 | 0.03 | 1.03255 | 1.03345 | 1.01295 | -10.70 | 855.71 |
| 462 | 2010.06.15 19:00 | delete | 211 | 0.03 | 1.06765 | 1.06315 | 1.08365 | ||
| 463 | 2010.06.15 19:00 | buy stop | 212 | 0.03 | 1.06765 | 1.06315 | 1.08365 | ||
| 464 | 2010.06.15 19:15 | sell stop | 213 | 0.03 | 1.02265 | 1.02715 | 1.00665 | ||
| 465 | 2010.06.16 10:30 | delete | 213 | 0.03 | 1.02265 | 1.02715 | 1.00665 | ||
| 466 | 2010.06.16 10:30 | delete | 212 | 0.03 | 1.06765 | 1.06315 | 1.08365 | ||
| 467 | 2010.06.16 10:30 | buy stop | 214 | 0.03 | 1.03585 | 1.03135 | 1.05185 | ||
| 468 | 2010.06.16 10:30 | sell stop | 215 | 0.03 | 1.02265 | 1.02715 | 1.00665 | ||
| 469 | 2010.06.16 18:26 | sell | 215 | 0.03 | 1.02256 | 1.02715 | 1.00665 | ||
| 470 | 2010.06.17 03:05 | s/l | 215 | 0.03 | 1.02714 | 1.02715 | 1.00665 | -13.62 | 842.09 |
| 471 | 2010.06.17 16:30 | delete | 214 | 0.03 | 1.03585 | 1.03135 | 1.05185 | ||
| 472 | 2010.06.17 16:30 | buy stop | 216 | 0.03 | 1.03205 | 1.02755 | 1.04805 | ||
| 473 | 2010.06.17 17:37 | buy | 216 | 0.03 | 1.03196 | 1.02755 | 1.04805 | ||
| 474 | 2010.06.17 17:45 | buy stop | 217 | 0.03 | 1.03585 | 1.03135 | 1.05185 | ||
| 475 | 2010.06.17 17:45 | close | 216 | 0.01 | 1.03211 | 1.02755 | 1.04805 | 0.15 | 842.24 |
| 476 | 2010.06.17 17:45 | buy | 218 | 0.02 | 1.03196 | 1.02755 | 1.04805 | ||
| 477 | 2010.06.17 18:30 | s/l | 218 | 0.02 | 1.02765 | 1.02755 | 1.04805 | -8.39 | 833.85 |
| 478 | 2010.06.18 18:00 | delete | 217 | 0.03 | 1.03585 | 1.03135 | 1.05185 | ||
| 479 | 2010.06.21 01:00 | buy stop | 219 | 0.03 | 1.03350 | 1.02900 | 1.04950 | ||
| 480 | 2010.06.22 18:00 | delete | 219 | 0.03 | 1.03350 | 1.02900 | 1.04950 | ||
| 481 | 2010.06.22 18:00 | sell stop | 220 | 0.03 | 1.01405 | 1.01855 | 0.99805 | ||
| 482 | 2010.06.22 18:00 | buy stop | 221 | 0.03 | 1.03350 | 1.02900 | 1.04950 | ||
| 483 | 2010.06.23 12:42 | buy | 221 | 0.03 | 1.03349 | 1.02900 | 1.04950 | ||
| 484 | 2010.06.23 12:45 | buy stop | 222 | 0.03 | 1.03585 | 1.03135 | 1.05185 | ||
| 485 | 2010.06.23 13:00 | close | 221 | 0.01 | 1.03374 | 1.02900 | 1.04950 | 0.24 | 834.09 |
| 486 | 2010.06.23 13:00 | buy | 223 | 0.02 | 1.03349 | 1.02900 | 1.04950 | ||
| 487 | 2010.06.23 15:30 | buy | 222 | 0.03 | 1.03582 | 1.03135 | 1.05185 | ||
| 488 | 2010.06.23 15:45 | close | 222 | 0.01 | 1.03633 | 1.03135 | 1.05185 | 0.49 | 834.58 |
| 489 | 2010.06.23 15:45 | buy | 224 | 0.02 | 1.03582 | 1.03135 | 1.05185 | ||
| 490 | 2010.06.23 16:15 | close | 223 | 0.01 | 1.03824 | 1.02900 | 1.04950 | 4.58 | 839.16 |
| 491 | 2010.06.23 16:15 | buy | 225 | 0.01 | 1.03349 | 1.02900 | 1.04950 | ||
| 492 | 2010.06.23 16:30 | close | 224 | 0.01 | 1.04157 | 1.03135 | 1.05185 | 5.52 | 844.68 |
| 493 | 2010.06.23 16:30 | buy | 226 | 0.01 | 1.03582 | 1.03135 | 1.05185 | ||
| 494 | 2010.06.23 17:15 | close | 225 | 0.01 | 1.04401 | 1.02900 | 1.04950 | 10.08 | 854.76 |
| 495 | 2010.06.25 16:15 | close | 226 | 0.01 | 1.03625 | 1.03135 | 1.05185 | 0.44 | 855.20 |
| 496 | 2010.06.25 18:00 | delete | 220 | 0.03 | 1.01405 | 1.01855 | 0.99805 | ||
| 497 | 2010.06.28 01:00 | buy stop | 227 | 0.03 | 1.04660 | 1.04210 | 1.06260 | ||
| 498 | 2010.06.28 01:00 | sell stop | 228 | 0.03 | 1.01405 | 1.01855 | 0.99805 | ||
| 499 | 2010.06.29 11:25 | buy | 227 | 0.03 | 1.04663 | 1.04210 | 1.06260 | ||
| 500 | 2010.06.29 11:45 | close | 227 | 0.01 | 1.04777 | 1.04210 | 1.06260 | 1.09 | 856.29 |
| 501 | 2010.06.29 11:45 | buy | 229 | 0.02 | 1.04663 | 1.04210 | 1.06260 | ||
| 502 | 2010.06.29 12:00 | close | 229 | 0.02 | 1.04620 | 1.04210 | 1.06260 | -0.82 | 855.47 |
| 503 | 2010.06.29 13:15 | delete | 228 | 0.03 | 1.01405 | 1.01855 | 0.99805 | ||
| 504 | 2010.06.29 13:15 | sell stop | 230 | 0.03 | 1.03230 | 1.03680 | 1.01630 | ||
| 505 | 2010.07.02 18:00 | delete | 230 | 0.03 | 1.03230 | 1.03680 | 1.01630 | ||
| 506 | 2010.07.05 01:00 | sell stop | 231 | 0.03 | 1.03230 | 1.03680 | 1.01630 | ||
| 507 | 2010.07.05 06:45 | delete | 231 | 0.03 | 1.03230 | 1.03680 | 1.01630 | ||
| 508 | 2010.07.05 06:45 | sell stop | 232 | 0.03 | 1.05590 | 1.06040 | 1.03990 | ||
| 509 | 2010.07.06 10:15 | delete | 232 | 0.03 | 1.05590 | 1.06040 | 1.03990 | ||
| 510 | 2010.07.06 10:15 | sell stop | 233 | 0.03 | 1.05785 | 1.06235 | 1.04185 | ||
| 511 | 2010.07.06 14:40 | sell | 233 | 0.03 | 1.05791 | 1.06235 | 1.04185 | ||
| 512 | 2010.07.06 14:45 | sell stop | 234 | 0.03 | 1.05590 | 1.06040 | 1.03990 | ||
| 513 | 2010.07.06 15:30 | close | 233 | 0.01 | 1.05768 | 1.06235 | 1.04185 | 0.22 | 855.69 |
| 514 | 2010.07.06 15:30 | sell | 235 | 0.02 | 1.05791 | 1.06235 | 1.04185 | ||
| 515 | 2010.07.06 16:03 | sell | 234 | 0.03 | 1.05582 | 1.06040 | 1.03990 | ||
| 516 | 2010.07.06 16:15 | sell stop | 236 | 0.03 | 1.03230 | 1.03680 | 1.01630 | ||
| 517 | 2010.07.06 16:15 | close | 234 | 0.01 | 1.05365 | 1.06040 | 1.03990 | 2.06 | 857.75 |
| 518 | 2010.07.06 16:15 | sell | 237 | 0.02 | 1.05582 | 1.06040 | 1.03990 | ||
| 519 | 2010.07.06 17:15 | close | 235 | 0.01 | 1.05164 | 1.06235 | 1.04185 | 5.96 | 863.71 |
| 520 | 2010.07.06 17:15 | sell | 238 | 0.01 | 1.05791 | 1.06235 | 1.04185 | ||
| 521 | 2010.07.06 17:30 | sell | 239 | 0.04 | 1.04859 | 1.05115 | 1.04015 | ||
| 522 | 2010.07.06 17:30 | close | 237 | 0.01 | 1.04891 | 1.06040 | 1.03990 | 6.59 | 870.30 |
| 523 | 2010.07.06 17:30 | sell | 240 | 0.01 | 1.05582 | 1.06040 | 1.03990 | ||
| 524 | 2010.07.06 17:45 | close | 239 | 0.04 | 1.05032 | 1.05115 | 1.04015 | -6.59 | 863.71 |
| 525 | 2010.07.07 04:45 | delete | 236 | 0.03 | 1.03230 | 1.03680 | 1.01630 | ||
| 526 | 2010.07.07 04:45 | buy stop | 241 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 527 | 2010.07.07 04:45 | sell stop | 242 | 0.03 | 1.03230 | 1.03680 | 1.01630 | ||
| 528 | 2010.07.07 10:30 | close | 238 | 0.01 | 1.05769 | 1.06235 | 1.04185 | 0.18 | 863.89 |
| 529 | 2010.07.07 10:45 | close | 240 | 0.01 | 1.05813 | 1.06040 | 1.03990 | -2.22 | 861.67 |
| 530 | 2010.07.07 18:15 | delete | 242 | 0.03 | 1.03230 | 1.03680 | 1.01630 | ||
| 531 | 2010.07.07 18:15 | delete | 241 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 532 | 2010.07.07 18:15 | sell stop | 243 | 0.03 | 1.04875 | 1.05325 | 1.03275 | ||
| 533 | 2010.07.07 18:15 | buy stop | 244 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 534 | 2010.07.07 20:18 | sell | 243 | 0.03 | 1.04877 | 1.05325 | 1.03275 | ||
| 535 | 2010.07.07 20:30 | sell stop | 245 | 0.03 | 1.03230 | 1.03680 | 1.01630 | ||
| 536 | 2010.07.07 20:30 | close | 243 | 0.01 | 1.04859 | 1.05325 | 1.03275 | 0.17 | 861.84 |
| 537 | 2010.07.07 20:30 | sell | 246 | 0.02 | 1.04877 | 1.05325 | 1.03275 | ||
| 538 | 2010.07.07 21:30 | close | 246 | 0.02 | 1.04935 | 1.05325 | 1.03275 | -1.10 | 860.74 |
| 539 | 2010.07.09 14:54 | sell | 245 | 0.03 | 1.03227 | 1.03680 | 1.01630 | ||
| 540 | 2010.07.09 16:30 | close | 245 | 0.01 | 1.03114 | 1.03680 | 1.01630 | 1.09 | 861.83 |
| 541 | 2010.07.09 16:30 | sell | 247 | 0.02 | 1.03227 | 1.03680 | 1.01630 | ||
| 542 | 2010.07.09 18:00 | delete | 244 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 543 | 2010.07.09 18:00 | close | 247 | 0.02 | 1.03165 | 1.03680 | 1.01630 | 1.20 | 863.03 |
| 544 | 2010.07.12 01:00 | buy stop | 248 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 545 | 2010.07.12 18:15 | delete | 248 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 546 | 2010.07.12 18:15 | sell stop | 249 | 0.03 | 1.02980 | 1.03430 | 1.01380 | ||
| 547 | 2010.07.12 18:15 | buy stop | 250 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 548 | 2010.07.13 15:51 | sell | 249 | 0.03 | 1.02989 | 1.03430 | 1.01380 | ||
| 549 | 2010.07.13 18:15 | close | 249 | 0.01 | 1.02981 | 1.03430 | 1.01380 | 0.08 | 863.11 |
| 550 | 2010.07.13 18:15 | sell | 251 | 0.02 | 1.02989 | 1.03430 | 1.01380 | ||
| 551 | 2010.07.13 19:45 | close | 251 | 0.02 | 1.03080 | 1.03430 | 1.01380 | -1.77 | 861.34 |
| 552 | 2010.07.14 19:30 | delete | 250 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 553 | 2010.07.14 19:30 | sell stop | 252 | 0.03 | 1.02775 | 1.03225 | 1.01175 | ||
| 554 | 2010.07.14 19:30 | buy stop | 253 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 555 | 2010.07.16 16:30 | delete | 253 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 556 | 2010.07.16 16:30 | delete | 252 | 0.03 | 1.02775 | 1.03225 | 1.01175 | ||
| 557 | 2010.07.16 16:30 | sell stop | 254 | 0.03 | 1.02855 | 1.03305 | 1.01255 | ||
| 558 | 2010.07.16 16:30 | buy stop | 255 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 559 | 2010.07.16 18:00 | delete | 255 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 560 | 2010.07.16 18:00 | delete | 254 | 0.03 | 1.02855 | 1.03305 | 1.01255 | ||
| 561 | 2010.07.19 01:00 | sell stop | 256 | 0.03 | 1.02855 | 1.03305 | 1.01255 | ||
| 562 | 2010.07.19 01:00 | buy stop | 257 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 563 | 2010.07.20 04:30 | delete | 257 | 0.03 | 1.06735 | 1.06285 | 1.08335 | ||
| 564 | 2010.07.20 04:30 | delete | 256 | 0.03 | 1.02855 | 1.03305 | 1.01255 | ||
| 565 | 2010.07.20 04:30 | buy stop | 258 | 0.03 | 1.05775 | 1.05325 | 1.07375 | ||
| 566 | 2010.07.20 04:30 | sell stop | 259 | 0.03 | 1.02855 | 1.03305 | 1.01255 | ||
| 567 | 2010.07.20 15:11 | buy | 258 | 0.03 | 1.05765 | 1.05325 | 1.07375 | ||
| 568 | 2010.07.20 15:40 | s/l | 258 | 0.03 | 1.05332 | 1.05325 | 1.07375 | -12.33 | 849.01 |
| 569 | 2010.07.23 08:00 | delete | 259 | 0.03 | 1.02855 | 1.03305 | 1.01255 | ||
| 570 | 2010.07.23 08:00 | buy stop | 260 | 0.03 | 1.05010 | 1.04560 | 1.06610 | ||
| 571 | 2010.07.23 08:00 | sell stop | 261 | 0.03 | 1.02855 | 1.03305 | 1.01255 | ||
| 572 | 2010.07.23 18:00 | delete | 261 | 0.03 | 1.02855 | 1.03305 | 1.01255 | ||
| 573 | 2010.07.23 18:00 | delete | 260 | 0.03 | 1.05010 | 1.04560 | 1.06610 | ||
| 574 | 2010.07.26 01:00 | buy stop | 262 | 0.03 | 1.05010 | 1.04560 | 1.06610 | ||
| 575 | 2010.07.26 01:00 | sell stop | 263 | 0.03 | 1.02855 | 1.03305 | 1.01255 | ||
| 576 | 2010.07.27 14:27 | sell | 263 | 0.03 | 1.02857 | 1.03305 | 1.01255 | ||
| 577 | 2010.07.27 14:30 | close | 263 | 0.01 | 1.02832 | 1.03305 | 1.01255 | 0.24 | 849.25 |
| 578 | 2010.07.27 14:30 | sell | 264 | 0.02 | 1.02857 | 1.03305 | 1.01255 | ||
| 579 | 2010.07.27 14:45 | close | 264 | 0.01 | 1.02645 | 1.03305 | 1.01255 | 2.07 | 851.32 |
| 580 | 2010.07.27 14:45 | sell | 265 | 0.01 | 1.02857 | 1.03305 | 1.01255 | ||
| 581 | 2010.07.27 16:00 | close | 265 | 0.01 | 1.02862 | 1.03305 | 1.01255 | -0.05 | 851.27 |
| 582 | 2010.07.28 16:00 | delete | 262 | 0.03 | 1.05010 | 1.04560 | 1.06610 | ||
| 583 | 2010.07.28 16:00 | sell stop | 266 | 0.03 | 1.02580 | 1.03030 | 1.00980 | ||
| 584 | 2010.07.28 16:00 | buy stop | 267 | 0.03 | 1.05010 | 1.04560 | 1.06610 | ||
| 585 | 2010.07.28 21:15 | delete | 267 | 0.03 | 1.05010 | 1.04560 | 1.06610 | ||
| 586 | 2010.07.28 21:15 | delete | 266 | 0.03 | 1.02580 | 1.03030 | 1.00980 | ||
| 587 | 2010.07.28 21:15 | buy stop | 268 | 0.03 | 1.03930 | 1.03480 | 1.05530 | ||
| 588 | 2010.07.28 21:15 | sell stop | 269 | 0.03 | 1.02580 | 1.03030 | 1.00980 | ||
| 589 | 2010.07.29 03:55 | buy | 268 | 0.03 | 1.03926 | 1.03480 | 1.05530 | ||
| 590 | 2010.07.29 04:00 | buy stop | 270 | 0.03 | 1.05010 | 1.04560 | 1.06610 | ||
| 591 | 2010.07.29 06:45 | close | 268 | 0.03 | 1.03537 | 1.03480 | 1.05530 | -11.27 | 840.00 |
| 592 | 2010.07.30 04:45 | delete | 270 | 0.03 | 1.05010 | 1.04560 | 1.06610 | ||
| 593 | 2010.07.30 04:45 | delete | 269 | 0.03 | 1.02580 | 1.03030 | 1.00980 | ||
| 594 | 2010.07.30 04:45 | buy stop | 271 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 595 | 2010.07.30 04:45 | sell stop | 272 | 0.03 | 1.02580 | 1.03030 | 1.00980 | ||
| 596 | 2010.07.30 14:45 | delete | 272 | 0.03 | 1.02580 | 1.03030 | 1.00980 | ||
| 597 | 2010.07.30 14:45 | delete | 271 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 598 | 2010.07.30 14:45 | sell stop | 273 | 0.03 | 1.03055 | 1.03505 | 1.01455 | ||
| 599 | 2010.07.30 14:45 | buy stop | 274 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 600 | 2010.07.30 17:38 | sell | 273 | 0.03 | 1.03046 | 1.03505 | 1.01455 | ||
| 601 | 2010.07.30 17:45 | sell stop | 275 | 0.03 | 1.02580 | 1.03030 | 1.00980 | ||
| 602 | 2010.07.30 17:45 | close | 273 | 0.01 | 1.03023 | 1.03505 | 1.01455 | 0.23 | 840.23 |
| 603 | 2010.07.30 17:45 | sell | 276 | 0.02 | 1.03046 | 1.03505 | 1.01455 | ||
| 604 | 2010.07.30 18:00 | delete | 275 | 0.03 | 1.02580 | 1.03030 | 1.00980 | ||
| 605 | 2010.07.30 18:00 | delete | 274 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 606 | 2010.07.30 18:00 | close | 276 | 0.02 | 1.03009 | 1.03505 | 1.01455 | 0.72 | 840.95 |
| 607 | 2010.08.02 01:00 | buy stop | 277 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 608 | 2010.08.02 01:00 | sell stop | 278 | 0.03 | 1.02580 | 1.03030 | 1.00980 | ||
| 609 | 2010.08.02 09:06 | sell | 278 | 0.03 | 1.02587 | 1.03030 | 1.00980 | ||
| 610 | 2010.08.02 10:30 | close | 278 | 0.01 | 1.02488 | 1.03030 | 1.00980 | 0.97 | 841.92 |
| 611 | 2010.08.02 10:30 | sell | 279 | 0.02 | 1.02587 | 1.03030 | 1.00980 | ||
| 612 | 2010.08.02 11:00 | close | 279 | 0.01 | 1.02290 | 1.03030 | 1.00980 | 2.90 | 844.82 |
| 613 | 2010.08.02 11:00 | sell | 280 | 0.01 | 1.02587 | 1.03030 | 1.00980 | ||
| 614 | 2010.08.02 17:15 | close | 280 | 0.01 | 1.02079 | 1.03030 | 1.00980 | 4.98 | 849.80 |
| 615 | 2010.08.03 18:30 | delete | 277 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 616 | 2010.08.03 18:30 | sell stop | 281 | 0.03 | 1.02065 | 1.02515 | 1.00465 | ||
| 617 | 2010.08.03 18:30 | buy stop | 282 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 618 | 2010.08.04 16:21 | sell | 281 | 0.03 | 1.02064 | 1.02515 | 1.00465 | ||
| 619 | 2010.08.04 16:45 | close | 281 | 0.01 | 1.01991 | 1.02515 | 1.00465 | 0.72 | 850.52 |
| 620 | 2010.08.04 16:45 | sell | 283 | 0.02 | 1.02064 | 1.02515 | 1.00465 | ||
| 621 | 2010.08.04 17:00 | close | 283 | 0.02 | 1.02063 | 1.02515 | 1.00465 | 0.02 | 850.54 |
| 622 | 2010.08.06 15:45 | buy | 284 | 0.04 | 1.02480 | 1.02220 | 1.03320 | ||
| 623 | 2010.08.06 15:56 | s/l | 284 | 0.04 | 1.02221 | 1.02220 | 1.03320 | -10.14 | 840.40 |
| 624 | 2010.08.06 16:00 | buy | 285 | 0.04 | 1.02316 | 1.02065 | 1.03165 | ||
| 625 | 2010.08.06 16:30 | buy | 286 | 0.04 | 1.02468 | 1.02215 | 1.03315 | ||
| 626 | 2010.08.06 16:30 | delete | 282 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 627 | 2010.08.06 16:30 | sell stop | 287 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 628 | 2010.08.06 16:30 | buy stop | 288 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 629 | 2010.08.06 16:40 | s/l | 286 | 0.04 | 1.02206 | 1.02215 | 1.03315 | -10.25 | 830.15 |
| 630 | 2010.08.06 16:58 | s/l | 285 | 0.04 | 1.02066 | 1.02065 | 1.03165 | -9.80 | 820.35 |
| 631 | 2010.08.06 17:30 | buy | 289 | 0.04 | 1.02281 | 1.02030 | 1.03130 | ||
| 632 | 2010.08.06 17:45 | buy | 290 | 0.04 | 1.02508 | 1.02265 | 1.03365 | ||
| 633 | 2010.08.06 17:45 | close | 289 | 0.01 | 1.02497 | 1.02030 | 1.03130 | 2.11 | 822.46 |
| 634 | 2010.08.06 17:45 | buy | 291 | 0.03 | 1.02281 | 1.02030 | 1.03130 | ||
| 635 | 2010.08.06 18:00 | delete | 288 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 636 | 2010.08.06 18:00 | delete | 287 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 637 | 2010.08.06 18:00 | buy | 292 | 0.04 | 1.02720 | 1.02470 | 1.03570 | ||
| 638 | 2010.08.06 18:00 | close | 290 | 0.01 | 1.02697 | 1.02265 | 1.03365 | 1.84 | 824.30 |
| 639 | 2010.08.06 18:00 | buy | 293 | 0.03 | 1.02508 | 1.02265 | 1.03365 | ||
| 640 | 2010.08.06 18:15 | buy | 294 | 0.04 | 1.02692 | 1.02445 | 1.03545 | ||
| 641 | 2010.08.06 18:30 | close | 291 | 0.01 | 1.02721 | 1.02030 | 1.03130 | 4.28 | 828.58 |
| 642 | 2010.08.06 18:30 | buy | 295 | 0.02 | 1.02281 | 1.02030 | 1.03130 | ||
| 643 | 2010.08.06 18:45 | close | 293 | 0.01 | 1.02748 | 1.02265 | 1.03365 | 2.34 | 830.92 |
| 644 | 2010.08.06 18:45 | buy | 296 | 0.02 | 1.02508 | 1.02265 | 1.03365 | ||
| 645 | 2010.08.06 19:30 | close | 295 | 0.01 | 1.02798 | 1.02030 | 1.03130 | 5.03 | 835.95 |
| 646 | 2010.08.06 19:30 | buy | 297 | 0.01 | 1.02281 | 1.02030 | 1.03130 | ||
| 647 | 2010.08.06 19:45 | close | 296 | 0.01 | 1.02803 | 1.02265 | 1.03365 | 2.87 | 838.82 |
| 648 | 2010.08.06 19:45 | buy | 298 | 0.01 | 1.02508 | 1.02265 | 1.03365 | ||
| 649 | 2010.08.06 20:00 | close | 292 | 0.01 | 1.02894 | 1.02470 | 1.03570 | 1.69 | 840.51 |
| 650 | 2010.08.06 20:00 | buy | 299 | 0.03 | 1.02720 | 1.02470 | 1.03570 | ||
| 651 | 2010.08.06 20:15 | close | 294 | 0.01 | 1.02943 | 1.02445 | 1.03545 | 2.44 | 842.95 |
| 652 | 2010.08.06 20:15 | buy | 300 | 0.03 | 1.02692 | 1.02445 | 1.03545 | ||
| 653 | 2010.08.06 20:45 | close | 297 | 0.01 | 1.02959 | 1.02030 | 1.03130 | 6.59 | 849.54 |
| 654 | 2010.08.06 21:00 | close | 298 | 0.01 | 1.02972 | 1.02265 | 1.03365 | 4.51 | 854.05 |
| 655 | 2010.08.06 21:15 | close | 299 | 0.01 | 1.03027 | 1.02470 | 1.03570 | 2.98 | 857.03 |
| 656 | 2010.08.06 21:15 | buy | 301 | 0.02 | 1.02720 | 1.02470 | 1.03570 | ||
| 657 | 2010.08.09 01:00 | sell stop | 302 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 658 | 2010.08.09 01:00 | buy stop | 303 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 659 | 2010.08.09 22:15 | delete | 303 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 660 | 2010.08.09 22:15 | delete | 302 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 661 | 2010.08.09 22:15 | buy stop | 304 | 0.03 | 1.03040 | 1.02590 | 1.04640 | ||
| 662 | 2010.08.09 22:15 | sell stop | 305 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 663 | 2010.08.10 07:30 | buy | 304 | 0.03 | 1.03037 | 1.02590 | 1.04640 | ||
| 664 | 2010.08.10 07:45 | buy stop | 306 | 0.03 | 1.03885 | 1.03435 | 1.05485 | ||
| 665 | 2010.08.10 07:45 | close | 300 | 0.01 | 1.03116 | 1.02445 | 1.03545 | 4.12 | 861.15 |
| 666 | 2010.08.10 07:45 | buy | 307 | 0.02 | 1.02692 | 1.02445 | 1.03545 | ||
| 667 | 2010.08.10 07:45 | close | 304 | 0.01 | 1.03119 | 1.02590 | 1.04640 | 0.79 | 861.94 |
| 668 | 2010.08.10 07:45 | buy | 308 | 0.02 | 1.03037 | 1.02590 | 1.04640 | ||
| 669 | 2010.08.10 08:00 | close | 301 | 0.01 | 1.03135 | 1.02470 | 1.03570 | 4.04 | 865.98 |
| 670 | 2010.08.10 08:00 | buy | 309 | 0.01 | 1.02720 | 1.02470 | 1.03570 | ||
| 671 | 2010.08.10 09:00 | close | 308 | 0.02 | 1.03038 | 1.02590 | 1.04640 | 0.02 | 866.00 |
| 672 | 2010.08.10 09:45 | close | 307 | 0.01 | 1.03127 | 1.02445 | 1.03545 | 4.23 | 870.23 |
| 673 | 2010.08.10 09:45 | buy | 310 | 0.01 | 1.02692 | 1.02445 | 1.03545 | ||
| 674 | 2010.08.10 11:15 | close | 309 | 0.01 | 1.03155 | 1.02470 | 1.03570 | 4.23 | 874.47 |
| 675 | 2010.08.10 11:30 | close | 310 | 0.01 | 1.03196 | 1.02445 | 1.03545 | 4.89 | 879.36 |
| 676 | 2010.08.10 17:37 | buy | 306 | 0.03 | 1.03890 | 1.03435 | 1.05485 | ||
| 677 | 2010.08.10 18:30 | close | 306 | 0.03 | 1.03520 | 1.03435 | 1.05485 | -10.72 | 868.64 |
| 678 | 2010.08.13 12:45 | delete | 305 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 679 | 2010.08.13 12:45 | buy stop | 311 | 0.03 | 1.04920 | 1.04470 | 1.06520 | ||
| 680 | 2010.08.13 12:45 | sell stop | 312 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 681 | 2010.08.13 18:00 | delete | 312 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 682 | 2010.08.13 18:00 | delete | 311 | 0.03 | 1.04920 | 1.04470 | 1.06520 | ||
| 683 | 2010.08.16 01:00 | buy stop | 313 | 0.03 | 1.04920 | 1.04470 | 1.06520 | ||
| 684 | 2010.08.16 01:00 | sell stop | 314 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 685 | 2010.08.16 18:15 | delete | 314 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 686 | 2010.08.16 18:15 | delete | 313 | 0.03 | 1.04920 | 1.04470 | 1.06520 | ||
| 687 | 2010.08.16 18:15 | sell stop | 315 | 0.03 | 1.03525 | 1.03975 | 1.01925 | ||
| 688 | 2010.08.16 18:15 | buy stop | 316 | 0.03 | 1.04920 | 1.04470 | 1.06520 | ||
| 689 | 2010.08.17 15:45 | sell | 315 | 0.03 | 1.03532 | 1.03975 | 1.01925 | ||
| 690 | 2010.08.17 16:00 | sell stop | 317 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 691 | 2010.08.17 16:15 | close | 315 | 0.01 | 1.03505 | 1.03975 | 1.01925 | 0.26 | 868.90 |
| 692 | 2010.08.17 16:15 | sell | 318 | 0.02 | 1.03532 | 1.03975 | 1.01925 | ||
| 693 | 2010.08.17 16:30 | close | 318 | 0.01 | 1.03330 | 1.03975 | 1.01925 | 1.96 | 870.86 |
| 694 | 2010.08.17 16:30 | sell | 319 | 0.01 | 1.03532 | 1.03975 | 1.01925 | ||
| 695 | 2010.08.17 17:30 | delete | 317 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 696 | 2010.08.17 17:30 | delete | 316 | 0.03 | 1.04920 | 1.04470 | 1.06520 | ||
| 697 | 2010.08.17 17:30 | buy stop | 320 | 0.03 | 1.04620 | 1.04170 | 1.06220 | ||
| 698 | 2010.08.17 17:30 | sell stop | 321 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 699 | 2010.08.17 18:15 | close | 319 | 0.01 | 1.03126 | 1.03975 | 1.01925 | 3.94 | 874.80 |
| 700 | 2010.08.20 13:22 | buy | 320 | 0.03 | 1.04623 | 1.04170 | 1.06220 | ||
| 701 | 2010.08.20 13:30 | buy stop | 322 | 0.03 | 1.04920 | 1.04470 | 1.06520 | ||
| 702 | 2010.08.20 13:30 | close | 320 | 0.01 | 1.04775 | 1.04170 | 1.06220 | 1.45 | 876.25 |
| 703 | 2010.08.20 13:30 | buy | 323 | 0.02 | 1.04623 | 1.04170 | 1.06220 | ||
| 704 | 2010.08.20 14:00 | buy | 322 | 0.03 | 1.04914 | 1.04470 | 1.06520 | ||
| 705 | 2010.08.20 14:45 | close | 322 | 0.01 | 1.04973 | 1.04470 | 1.06520 | 0.56 | 876.81 |
| 706 | 2010.08.20 14:45 | buy | 324 | 0.02 | 1.04914 | 1.04470 | 1.06520 | ||
| 707 | 2010.08.20 15:15 | delete | 321 | 0.03 | 1.01090 | 1.01540 | 0.99490 | ||
| 708 | 2010.08.20 15:15 | sell stop | 325 | 0.03 | 1.02500 | 1.02950 | 1.00900 | ||
| 709 | 2010.08.20 18:00 | delete | 325 | 0.03 | 1.02500 | 1.02950 | 1.00900 | ||
| 710 | 2010.08.20 18:00 | close | 323 | 0.02 | 1.05023 | 1.04170 | 1.06220 | 7.62 | 884.43 |
| 711 | 2010.08.23 01:00 | sell stop | 326 | 0.03 | 1.02500 | 1.02950 | 1.00900 | ||
| 712 | 2010.08.23 13:45 | close | 324 | 0.02 | 1.04568 | 1.04470 | 1.06520 | -6.61 | 877.82 |
| 713 | 2010.08.24 15:45 | delete | 326 | 0.03 | 1.02500 | 1.02950 | 1.00900 | ||
| 714 | 2010.08.24 15:45 | sell stop | 327 | 0.03 | 1.04465 | 1.04915 | 1.02865 | ||
| 715 | 2010.08.26 16:30 | delete | 327 | 0.03 | 1.04465 | 1.04915 | 1.02865 | ||
| 716 | 2010.08.26 16:30 | buy stop | 328 | 0.03 | 1.06650 | 1.06200 | 1.08250 | ||
| 717 | 2010.08.26 16:30 | sell stop | 329 | 0.03 | 1.04465 | 1.04915 | 1.02865 | ||
| 718 | 2010.08.27 18:00 | delete | 329 | 0.03 | 1.04465 | 1.04915 | 1.02865 | ||
| 719 | 2010.08.27 18:00 | delete | 328 | 0.03 | 1.06650 | 1.06200 | 1.08250 | ||
| 720 | 2010.08.27 18:15 | sell | 330 | 0.04 | 1.05445 | 1.05700 | 1.04600 | ||
| 721 | 2010.08.27 18:30 | sell | 331 | 0.04 | 1.05418 | 1.05660 | 1.04560 | ||
| 722 | 2010.08.27 19:57 | s/l | 331 | 0.04 | 1.05672 | 1.05660 | 1.04560 | -9.62 | 868.20 |
| 723 | 2010.08.27 19:59 | s/l | 330 | 0.04 | 1.05690 | 1.05700 | 1.04600 | -9.27 | 858.93 |
| 724 | 2010.08.30 01:00 | buy stop | 332 | 0.03 | 1.06650 | 1.06200 | 1.08250 | ||
| 725 | 2010.08.30 01:00 | sell stop | 333 | 0.03 | 1.04465 | 1.04915 | 1.02865 | ||
| 726 | 2010.08.30 18:00 | delete | 333 | 0.03 | 1.04465 | 1.04915 | 1.02865 | ||
| 727 | 2010.08.30 18:00 | delete | 332 | 0.03 | 1.06650 | 1.06200 | 1.08250 | ||
| 728 | 2010.08.30 18:00 | buy stop | 334 | 0.03 | 1.06455 | 1.06005 | 1.08055 | ||
| 729 | 2010.08.30 18:00 | sell stop | 335 | 0.03 | 1.04465 | 1.04915 | 1.02865 | ||
| 730 | 2010.08.31 13:45 | delete | 335 | 0.03 | 1.04465 | 1.04915 | 1.02865 | ||
| 731 | 2010.08.31 13:45 | delete | 334 | 0.03 | 1.06455 | 1.06005 | 1.08055 | ||
| 732 | 2010.08.31 13:45 | sell stop | 336 | 0.03 | 1.04745 | 1.05195 | 1.03145 | ||
| 733 | 2010.08.31 13:45 | buy stop | 337 | 0.03 | 1.06455 | 1.06005 | 1.08055 | ||
| 734 | 2010.08.31 15:30 | buy | 337 | 0.03 | 1.06457 | 1.06005 | 1.08055 | ||
| 735 | 2010.08.31 15:45 | buy stop | 338 | 0.03 | 1.06650 | 1.06200 | 1.08250 | ||
| 736 | 2010.08.31 16:00 | close | 337 | 0.01 | 1.06469 | 1.06005 | 1.08055 | 0.11 | 859.04 |
| 737 | 2010.08.31 16:00 | buy | 339 | 0.02 | 1.06457 | 1.06005 | 1.08055 | ||
| 738 | 2010.08.31 16:41 | buy | 338 | 0.03 | 1.06658 | 1.06200 | 1.08250 | ||
| 739 | 2010.08.31 17:00 | close | 338 | 0.03 | 1.06447 | 1.06200 | 1.08250 | -5.94 | 853.10 |
| 740 | 2010.08.31 17:15 | close | 339 | 0.02 | 1.06347 | 1.06005 | 1.08055 | -2.07 | 851.03 |
| 741 | 2010.09.02 15:42 | sell | 336 | 0.03 | 1.04751 | 1.05195 | 1.03145 | ||
| 742 | 2010.09.02 15:45 | sell stop | 340 | 0.03 | 1.04465 | 1.04915 | 1.02865 | ||
| 743 | 2010.09.02 15:59 | s/l | 336 | 0.03 | 1.05195 | 1.05195 | 1.03145 | -12.66 | 838.37 |
| 744 | 2010.09.03 15:41 | sell | 340 | 0.03 | 1.04456 | 1.04915 | 1.02865 | ||
| 745 | 2010.09.03 16:00 | close | 340 | 0.01 | 1.04277 | 1.04915 | 1.02865 | 1.72 | 840.09 |
| 746 | 2010.09.03 16:00 | sell | 341 | 0.02 | 1.04456 | 1.04915 | 1.02865 | ||
| 747 | 2010.09.03 16:45 | sell | 342 | 0.04 | 1.04069 | 1.04325 | 1.03225 | ||
| 748 | 2010.09.03 16:45 | close | 341 | 0.01 | 1.04081 | 1.04915 | 1.02865 | 3.61 | 843.70 |
| 749 | 2010.09.03 16:45 | sell | 343 | 0.01 | 1.04456 | 1.04915 | 1.02865 | ||
| 750 | 2010.09.03 17:00 | sell | 344 | 0.04 | 1.04129 | 1.04375 | 1.03275 | ||
| 751 | 2010.09.03 17:07 | s/l | 342 | 0.04 | 1.04337 | 1.04325 | 1.03225 | -10.28 | 833.42 |
| 752 | 2010.09.03 17:07 | s/l | 344 | 0.04 | 1.04376 | 1.04375 | 1.03275 | -9.47 | 823.95 |
| 753 | 2010.09.03 17:30 | close | 343 | 0.01 | 1.04462 | 1.04915 | 1.02865 | -0.06 | 823.89 |
| 754 | 2010.09.03 18:00 | sell | 345 | 0.04 | 1.04332 | 1.04590 | 1.03490 | ||
| 755 | 2010.09.03 18:45 | close | 345 | 0.01 | 1.04155 | 1.04590 | 1.03490 | 1.70 | 825.59 |
| 756 | 2010.09.03 18:45 | sell | 346 | 0.03 | 1.04332 | 1.04590 | 1.03490 | ||
| 757 | 2010.09.03 19:00 | close | 346 | 0.01 | 1.04124 | 1.04590 | 1.03490 | 2.00 | 827.59 |
| 758 | 2010.09.03 19:00 | sell | 347 | 0.02 | 1.04332 | 1.04590 | 1.03490 | ||
| 759 | 2010.09.03 19:30 | close | 347 | 0.01 | 1.04118 | 1.04590 | 1.03490 | 2.05 | 829.64 |
| 760 | 2010.09.03 19:30 | sell | 348 | 0.01 | 1.04332 | 1.04590 | 1.03490 | ||
| 761 | 2010.09.03 19:45 | close | 348 | 0.01 | 1.04007 | 1.04590 | 1.03490 | 3.13 | 832.77 |
| 762 | 2010.09.06 16:15 | buy stop | 349 | 0.03 | 1.05660 | 1.05210 | 1.07260 | ||
| 763 | 2010.09.07 20:30 | delete | 349 | 0.03 | 1.05660 | 1.05210 | 1.07260 | ||
| 764 | 2010.09.07 20:30 | sell stop | 350 | 0.03 | 1.03386 | 1.03836 | 1.01786 | ||
| 765 | 2010.09.07 20:30 | buy stop | 351 | 0.03 | 1.05660 | 1.05210 | 1.07260 | ||
| 766 | 2010.09.09 12:15 | delete | 351 | 0.03 | 1.05660 | 1.05210 | 1.07260 | ||
| 767 | 2010.09.09 12:15 | delete | 350 | 0.03 | 1.03386 | 1.03836 | 1.01786 | ||
| 768 | 2010.09.09 12:15 | buy stop | 352 | 0.03 | 1.05065 | 1.04615 | 1.06665 | ||
| 769 | 2010.09.09 12:15 | sell stop | 353 | 0.03 | 1.03386 | 1.03836 | 1.01786 | ||
| 770 | 2010.09.09 13:06 | sell | 353 | 0.03 | 1.03395 | 1.03836 | 1.01786 | ||
| 771 | 2010.09.09 13:45 | close | 353 | 0.01 | 1.03385 | 1.03836 | 1.01786 | 0.10 | 832.87 |
| 772 | 2010.09.09 13:45 | sell | 354 | 0.02 | 1.03395 | 1.03836 | 1.01786 | ||
| 773 | 2010.09.09 14:15 | close | 354 | 0.02 | 1.03407 | 1.03836 | 1.01786 | -0.23 | 832.64 |
| 774 | 2010.09.10 18:00 | delete | 352 | 0.03 | 1.05065 | 1.04615 | 1.06665 | ||
| 775 | 2010.09.13 01:00 | buy stop | 355 | 0.03 | 1.05065 | 1.04615 | 1.06665 | ||
| 776 | 2010.09.13 15:00 | delete | 355 | 0.03 | 1.05065 | 1.04615 | 1.06665 | ||
| 777 | 2010.09.13 15:00 | sell stop | 356 | 0.03 | 1.02895 | 1.03345 | 1.01295 | ||
| 778 | 2010.09.13 15:00 | buy stop | 357 | 0.03 | 1.05065 | 1.04615 | 1.06665 | ||
| 779 | 2010.09.13 15:29 | sell | 356 | 0.03 | 1.02887 | 1.03345 | 1.01295 | ||
| 780 | 2010.09.13 16:30 | close | 356 | 0.01 | 1.02890 | 1.03345 | 1.01295 | -0.03 | 832.61 |
| 781 | 2010.09.13 16:30 | sell | 358 | 0.02 | 1.02887 | 1.03345 | 1.01295 | ||
| 782 | 2010.09.13 18:00 | close | 358 | 0.01 | 1.02713 | 1.03345 | 1.01295 | 1.69 | 834.30 |
| 783 | 2010.09.13 18:00 | sell | 359 | 0.01 | 1.02887 | 1.03345 | 1.01295 | ||
| 784 | 2010.09.13 18:15 | close | 359 | 0.01 | 1.02894 | 1.03345 | 1.01295 | -0.07 | 834.23 |
| 785 | 2010.09.15 20:00 | delete | 357 | 0.03 | 1.05065 | 1.04615 | 1.06665 | ||
| 786 | 2010.09.15 20:00 | sell stop | 360 | 0.03 | 1.02180 | 1.02630 | 1.00580 | ||
| 787 | 2010.09.15 20:00 | buy stop | 361 | 0.03 | 1.05065 | 1.04615 | 1.06665 | ||
| 788 | 2010.09.17 10:49 | sell | 360 | 0.03 | 1.02170 | 1.02630 | 1.00580 | ||
| 789 | 2010.09.17 15:00 | close | 360 | 0.03 | 1.02582 | 1.02630 | 1.00580 | -12.05 | 822.18 |
| 790 | 2010.09.17 18:00 | delete | 361 | 0.03 | 1.05065 | 1.04615 | 1.06665 | ||
| 791 | 2010.09.20 01:00 | buy stop | 362 | 0.03 | 1.05065 | 1.04615 | 1.06665 | ||
| 792 | 2010.09.20 11:45 | delete | 362 | 0.03 | 1.05065 | 1.04615 | 1.06665 | ||
| 793 | 2010.09.20 11:45 | sell stop | 363 | 0.03 | 1.02180 | 1.02630 | 1.00580 | ||
| 794 | 2010.09.20 11:45 | buy stop | 364 | 0.03 | 1.05065 | 1.04615 | 1.06665 | ||
| 795 | 2010.09.20 18:30 | delete | 364 | 0.03 | 1.05065 | 1.04615 | 1.06665 | ||
| 796 | 2010.09.20 18:30 | delete | 363 | 0.03 | 1.02180 | 1.02630 | 1.00580 | ||
| 797 | 2010.09.20 18:30 | buy stop | 365 | 0.03 | 1.03475 | 1.03025 | 1.05075 | ||
| 798 | 2010.09.20 18:30 | sell stop | 366 | 0.03 | 1.02180 | 1.02630 | 1.00580 | ||
| 799 | 2010.09.21 19:00 | delete | 366 | 0.03 | 1.02180 | 1.02630 | 1.00580 | ||
| 800 | 2010.09.21 19:00 | delete | 365 | 0.03 | 1.03475 | 1.03025 | 1.05075 | ||
| 801 | 2010.09.21 19:00 | sell stop | 367 | 0.03 | 1.02640 | 1.03090 | 1.01040 | ||
| 802 | 2010.09.21 19:00 | buy stop | 368 | 0.03 | 1.03475 | 1.03025 | 1.05075 | ||
| 803 | 2010.09.21 21:20 | sell | 367 | 0.03 | 1.02632 | 1.03090 | 1.01040 | ||
| 804 | 2010.09.21 21:30 | sell stop | 369 | 0.03 | 1.02180 | 1.02630 | 1.00580 | ||
| 805 | 2010.09.21 21:43 | sell | 369 | 0.03 | 1.02179 | 1.02630 | 1.00580 | ||
| 806 | 2010.09.21 21:45 | close | 367 | 0.01 | 1.02295 | 1.03090 | 1.01040 | 3.30 | 825.48 |
| 807 | 2010.09.21 21:45 | sell | 370 | 0.02 | 1.02632 | 1.03090 | 1.01040 | ||
| 808 | 2010.09.21 22:15 | close | 369 | 0.03 | 1.02551 | 1.02630 | 1.00580 | -10.88 | 814.60 |
| 809 | 2010.09.21 22:30 | close | 370 | 0.02 | 1.02669 | 1.03090 | 1.01040 | -0.73 | 813.87 |
| 810 | 2010.09.21 23:15 | sell | 371 | 0.04 | 1.02673 | 1.02920 | 1.01820 | ||
| 811 | 2010.09.21 23:30 | sell | 372 | 0.04 | 1.02667 | 1.02910 | 1.01810 | ||
| 812 | 2010.09.22 03:00 | close | 371 | 0.01 | 1.02419 | 1.02920 | 1.01820 | 2.45 | 816.32 |
| 813 | 2010.09.22 03:00 | sell | 373 | 0.03 | 1.02673 | 1.02920 | 1.01820 | ||
| 814 | 2010.09.22 03:30 | close | 372 | 0.01 | 1.02385 | 1.02910 | 1.01810 | 2.73 | 819.05 |
| 815 | 2010.09.22 03:30 | sell | 374 | 0.03 | 1.02667 | 1.02910 | 1.01810 | ||
| 816 | 2010.09.22 04:00 | close | 373 | 0.01 | 1.02345 | 1.02920 | 1.01820 | 3.17 | 822.22 |
| 817 | 2010.09.22 04:00 | sell | 375 | 0.02 | 1.02673 | 1.02920 | 1.01820 | ||
| 818 | 2010.09.22 09:30 | close | 374 | 0.01 | 1.02294 | 1.02910 | 1.01810 | 3.61 | 825.83 |
| 819 | 2010.09.22 09:30 | sell | 376 | 0.02 | 1.02667 | 1.02910 | 1.01810 | ||
| 820 | 2010.09.22 09:45 | close | 375 | 0.01 | 1.02242 | 1.02920 | 1.01820 | 4.19 | 830.03 |
| 821 | 2010.09.22 09:45 | sell | 377 | 0.01 | 1.02673 | 1.02920 | 1.01820 | ||
| 822 | 2010.09.22 10:00 | close | 376 | 0.01 | 1.02215 | 1.02910 | 1.01810 | 4.39 | 834.42 |
| 823 | 2010.09.22 10:00 | sell | 378 | 0.01 | 1.02667 | 1.02910 | 1.01810 | ||
| 824 | 2010.09.22 12:15 | close | 377 | 0.01 | 1.02177 | 1.02920 | 1.01820 | 4.82 | 839.24 |
| 825 | 2010.09.22 12:30 | close | 378 | 0.01 | 1.02129 | 1.02910 | 1.01810 | 5.24 | 844.48 |
| 826 | 2010.09.22 18:28 | buy | 368 | 0.03 | 1.03479 | 1.03025 | 1.05075 | ||
| 827 | 2010.09.22 18:30 | close | 368 | 0.01 | 1.03538 | 1.03025 | 1.05075 | 0.57 | 845.05 |
| 828 | 2010.09.22 18:30 | buy | 379 | 0.02 | 1.03479 | 1.03025 | 1.05075 | ||
| 829 | 2010.09.22 18:45 | close | 379 | 0.02 | 1.03352 | 1.03025 | 1.05075 | -2.46 | 842.59 |
| 830 | 2010.09.24 17:00 | buy stop | 380 | 0.03 | 1.03765 | 1.03315 | 1.05365 | ||
| 831 | 2010.09.24 18:00 | delete | 380 | 0.03 | 1.03765 | 1.03315 | 1.05365 | ||
| 832 | 2010.09.27 01:00 | buy stop | 381 | 0.03 | 1.03765 | 1.03315 | 1.05365 | ||
| 833 | 2010.09.28 17:15 | delete | 381 | 0.03 | 1.03765 | 1.03315 | 1.05365 | ||
| 834 | 2010.09.28 17:15 | sell stop | 382 | 0.03 | 1.02250 | 1.02700 | 1.00650 | ||
| 835 | 2010.09.28 17:15 | buy stop | 383 | 0.03 | 1.03765 | 1.03315 | 1.05365 | ||
| 836 | 2010.09.29 11:30 | delete | 383 | 0.03 | 1.03765 | 1.03315 | 1.05365 | ||
| 837 | 2010.09.29 11:30 | delete | 382 | 0.03 | 1.02250 | 1.02700 | 1.00650 | ||
| 838 | 2010.09.29 11:30 | buy stop | 384 | 0.03 | 1.03590 | 1.03140 | 1.05190 | ||
| 839 | 2010.09.29 11:30 | sell stop | 385 | 0.03 | 1.02250 | 1.02700 | 1.00650 | ||
| 840 | 2010.09.30 18:45 | buy | 386 | 0.04 | 1.02956 | 1.02715 | 1.03815 | ||
| 841 | 2010.09.30 19:30 | close | 386 | 0.04 | 1.02770 | 1.02715 | 1.03815 | -7.24 | 835.35 |
| 842 | 2010.10.01 10:15 | delete | 385 | 0.03 | 1.02250 | 1.02700 | 1.00650 | ||
| 843 | 2010.10.01 10:15 | delete | 384 | 0.03 | 1.03590 | 1.03140 | 1.05190 | ||
| 844 | 2010.10.01 10:15 | buy stop | 387 | 0.03 | 1.03420 | 1.02970 | 1.05020 | ||
| 845 | 2010.10.01 10:15 | sell stop | 388 | 0.03 | 1.02250 | 1.02700 | 1.00650 | ||
| 846 | 2010.10.01 17:19 | sell | 388 | 0.03 | 1.02243 | 1.02700 | 1.00650 | ||
| 847 | 2010.10.01 17:30 | close | 388 | 0.03 | 1.02640 | 1.02700 | 1.00650 | -11.60 | 823.75 |
| 848 | 2010.10.01 18:00 | delete | 387 | 0.03 | 1.03420 | 1.02970 | 1.05020 | ||
| 849 | 2010.10.04 01:00 | buy stop | 389 | 0.03 | 1.03420 | 1.02970 | 1.05020 | ||
| 850 | 2010.10.05 10:30 | delete | 389 | 0.03 | 1.03420 | 1.02970 | 1.05020 | ||
| 851 | 2010.10.05 10:30 | buy stop | 390 | 0.03 | 1.03420 | 1.02970 | 1.05020 | ||
| 852 | 2010.10.05 10:45 | sell stop | 391 | 0.03 | 1.01825 | 1.02275 | 1.00225 | ||
| 853 | 2010.10.05 16:00 | sell | 391 | 0.03 | 1.01833 | 1.02275 | 1.00225 | ||
| 854 | 2010.10.05 16:15 | close | 391 | 0.01 | 1.01762 | 1.02275 | 1.00225 | 0.70 | 824.45 |
| 855 | 2010.10.05 16:15 | sell | 392 | 0.02 | 1.01833 | 1.02275 | 1.00225 | ||
| 856 | 2010.10.05 16:30 | close | 392 | 0.02 | 1.01863 | 1.02275 | 1.00225 | -0.59 | 823.86 |
| 857 | 2010.10.06 11:15 | delete | 390 | 0.03 | 1.03420 | 1.02970 | 1.05020 | ||
| 858 | 2010.10.06 11:15 | buy stop | 393 | 0.03 | 1.02700 | 1.02250 | 1.04300 | ||
| 859 | 2010.10.07 19:30 | delete | 393 | 0.03 | 1.02700 | 1.02250 | 1.04300 | ||
| 860 | 2010.10.07 19:30 | sell stop | 394 | 0.03 | 1.00640 | 1.01090 | 0.99040 | ||
| 861 | 2010.10.07 19:30 | buy stop | 395 | 0.03 | 1.02700 | 1.02250 | 1.04300 | ||
| 862 | 2010.10.08 18:00 | delete | 395 | 0.03 | 1.02700 | 1.02250 | 1.04300 | ||
| 863 | 2010.10.08 18:00 | delete | 394 | 0.03 | 1.00640 | 1.01090 | 0.99040 | ||
| 864 | 2010.10.11 01:00 | sell stop | 396 | 0.03 | 1.00640 | 1.01090 | 0.99040 | ||
| 865 | 2010.10.11 01:00 | buy stop | 397 | 0.03 | 1.02700 | 1.02250 | 1.04300 | ||
| 866 | 2010.10.11 15:00 | delete | 397 | 0.03 | 1.02700 | 1.02250 | 1.04300 | ||
| 867 | 2010.10.11 15:00 | delete | 396 | 0.03 | 1.00640 | 1.01090 | 0.99040 | ||
| 868 | 2010.10.11 15:00 | buy stop | 398 | 0.03 | 1.02275 | 1.01825 | 1.03875 | ||
| 869 | 2010.10.11 15:00 | sell stop | 399 | 0.03 | 1.00640 | 1.01090 | 0.99040 | ||
| 870 | 2010.10.13 11:37 | sell | 399 | 0.03 | 1.00634 | 1.01090 | 0.99040 | ||
| 871 | 2010.10.13 13:00 | close | 399 | 0.01 | 1.00626 | 1.01090 | 0.99040 | 0.08 | 823.94 |
| 872 | 2010.10.13 13:00 | sell | 400 | 0.02 | 1.00634 | 1.01090 | 0.99040 | ||
| 873 | 2010.10.13 14:30 | close | 400 | 0.01 | 1.00450 | 1.01090 | 0.99040 | 1.83 | 825.77 |
| 874 | 2010.10.13 14:30 | sell | 401 | 0.01 | 1.00634 | 1.01090 | 0.99040 | ||
| 875 | 2010.10.13 16:00 | close | 401 | 0.01 | 1.00273 | 1.01090 | 0.99040 | 3.60 | 829.37 |
| 876 | 2010.10.15 13:15 | delete | 398 | 0.03 | 1.02275 | 1.01825 | 1.03875 | ||
| 877 | 2010.10.15 13:15 | sell stop | 402 | 0.03 | 0.99825 | 1.00275 | 0.98225 | ||
| 878 | 2010.10.15 13:15 | buy stop | 403 | 0.03 | 1.02275 | 1.01825 | 1.03875 | ||
| 879 | 2010.10.15 16:45 | buy | 404 | 0.04 | 1.00767 | 1.00520 | 1.01620 | ||
| 880 | 2010.10.15 17:00 | buy | 405 | 0.04 | 1.00813 | 1.00560 | 1.01660 | ||
| 881 | 2010.10.15 17:15 | buy | 406 | 0.04 | 1.01042 | 1.00800 | 1.01900 | ||
| 882 | 2010.10.15 17:15 | close | 404 | 0.01 | 1.01038 | 1.00520 | 1.01620 | 2.68 | 832.05 |
| 883 | 2010.10.15 17:15 | buy | 407 | 0.03 | 1.00767 | 1.00520 | 1.01620 | ||
| 884 | 2010.10.15 17:30 | buy | 408 | 0.04 | 1.01103 | 1.00845 | 1.01945 | ||
| 885 | 2010.10.15 17:30 | close | 405 | 0.01 | 1.01087 | 1.00560 | 1.01660 | 2.71 | 834.76 |
| 886 | 2010.10.15 17:30 | buy | 409 | 0.03 | 1.00813 | 1.00560 | 1.01660 | ||
| 887 | 2010.10.15 17:45 | buy | 410 | 0.04 | 1.01038 | 1.00785 | 1.01885 | ||
| 888 | 2010.10.15 18:00 | delete | 403 | 0.03 | 1.02275 | 1.01825 | 1.03875 | ||
| 889 | 2010.10.15 18:00 | delete | 402 | 0.03 | 0.99825 | 1.00275 | 0.98225 | ||
| 890 | 2010.10.15 18:10 | s/l | 408 | 0.04 | 1.00847 | 1.00845 | 1.01945 | -10.15 | 824.61 |
| 891 | 2010.10.15 18:33 | s/l | 406 | 0.04 | 1.00796 | 1.00800 | 1.01900 | -9.76 | 814.85 |
| 892 | 2010.10.15 18:34 | s/l | 410 | 0.04 | 1.00784 | 1.00785 | 1.01885 | -10.08 | 804.77 |
| 893 | 2010.10.15 19:15 | close | 407 | 0.01 | 1.01132 | 1.00520 | 1.01620 | 3.61 | 808.38 |
| 894 | 2010.10.15 19:15 | buy | 411 | 0.02 | 1.00767 | 1.00520 | 1.01620 | ||
| 895 | 2010.10.15 20:15 | close | 409 | 0.01 | 1.01143 | 1.00560 | 1.01660 | 3.26 | 811.64 |
| 896 | 2010.10.15 20:15 | buy | 412 | 0.02 | 1.00813 | 1.00560 | 1.01660 | ||
| 897 | 2010.10.15 20:45 | close | 411 | 0.01 | 1.01199 | 1.00520 | 1.01620 | 4.27 | 815.91 |
| 898 | 2010.10.15 20:45 | buy | 413 | 0.01 | 1.00767 | 1.00520 | 1.01620 | ||
| 899 | 2010.10.15 21:00 | close | 412 | 0.01 | 1.01218 | 1.00560 | 1.01660 | 4.00 | 819.91 |
| 900 | 2010.10.15 21:00 | buy | 414 | 0.01 | 1.00813 | 1.00560 | 1.01660 | ||
| 901 | 2010.10.15 21:15 | close | 413 | 0.01 | 1.01224 | 1.00520 | 1.01620 | 4.51 | 824.42 |
| 902 | 2010.10.15 21:30 | close | 414 | 0.01 | 1.01290 | 1.00560 | 1.01660 | 4.71 | 829.13 |
| 903 | 2010.10.18 01:00 | sell stop | 415 | 0.03 | 0.99825 | 1.00275 | 0.98225 | ||
| 904 | 2010.10.18 01:00 | buy stop | 416 | 0.03 | 1.02275 | 1.01825 | 1.03875 | ||
| 905 | 2010.10.18 11:09 | buy | 416 | 0.03 | 1.02283 | 1.01825 | 1.03875 | ||
| 906 | 2010.10.18 11:15 | buy stop | 417 | 0.03 | 1.02700 | 1.02250 | 1.04300 | ||
| 907 | 2010.10.18 13:30 | close | 416 | 0.03 | 1.01907 | 1.01825 | 1.03875 | -11.07 | 818.06 |
| 908 | 2010.10.19 14:48 | buy | 417 | 0.03 | 1.02708 | 1.02250 | 1.04300 | ||
| 909 | 2010.10.19 16:00 | close | 417 | 0.01 | 1.02830 | 1.02250 | 1.04300 | 1.19 | 819.25 |
| 910 | 2010.10.19 16:00 | buy | 418 | 0.02 | 1.02708 | 1.02250 | 1.04300 | ||
| 911 | 2010.10.19 16:15 | buy | 419 | 0.04 | 1.03351 | 1.03110 | 1.04210 | ||
| 912 | 2010.10.19 16:15 | close | 418 | 0.01 | 1.03357 | 1.02250 | 1.04300 | 6.28 | 825.53 |
| 913 | 2010.10.19 16:15 | buy | 420 | 0.01 | 1.02708 | 1.02250 | 1.04300 | ||
| 914 | 2010.10.19 16:30 | buy | 421 | 0.04 | 1.03561 | 1.03310 | 1.04410 | ||
| 915 | 2010.10.19 16:30 | close | 419 | 0.01 | 1.03553 | 1.03110 | 1.04210 | 1.95 | 827.48 |
| 916 | 2010.10.19 16:30 | buy | 422 | 0.03 | 1.03351 | 1.03110 | 1.04210 | ||
| 917 | 2010.10.19 16:30 | close | 420 | 0.01 | 1.03549 | 1.02250 | 1.04300 | 8.12 | 835.60 |
| 918 | 2010.10.19 16:45 | buy | 423 | 0.04 | 1.03420 | 1.03175 | 1.04275 | ||
| 919 | 2010.10.19 16:45 | close | 421 | 0.04 | 1.03407 | 1.03310 | 1.04410 | -5.95 | 829.65 |
| 920 | 2010.10.19 17:15 | close | 423 | 0.04 | 1.03245 | 1.03175 | 1.04275 | -6.78 | 822.87 |
| 921 | 2010.10.19 17:15 | close | 422 | 0.03 | 1.03251 | 1.03110 | 1.04210 | -2.91 | 819.96 |
| 922 | 2010.10.20 17:15 | delete | 415 | 0.03 | 0.99825 | 1.00275 | 0.98225 | ||
| 923 | 2010.10.20 17:15 | buy stop | 424 | 0.03 | 1.03710 | 1.03260 | 1.05310 | ||
| 924 | 2010.10.20 17:15 | sell stop | 425 | 0.03 | 0.99825 | 1.00275 | 0.98225 | ||
| 925 | 2010.10.22 14:45 | delete | 425 | 0.03 | 0.99825 | 1.00275 | 0.98225 | ||
| 926 | 2010.10.22 14:45 | delete | 424 | 0.03 | 1.03710 | 1.03260 | 1.05310 | ||
| 927 | 2010.10.22 14:45 | sell stop | 426 | 0.03 | 1.01700 | 1.02150 | 1.00100 | ||
| 928 | 2010.10.22 14:45 | buy stop | 427 | 0.03 | 1.03710 | 1.03260 | 1.05310 | ||
| 929 | 2010.10.22 18:00 | delete | 427 | 0.03 | 1.03710 | 1.03260 | 1.05310 | ||
| 930 | 2010.10.22 18:00 | delete | 426 | 0.03 | 1.01700 | 1.02150 | 1.00100 | ||
| 931 | 2010.10.25 01:00 | sell stop | 428 | 0.03 | 1.01700 | 1.02150 | 1.00100 | ||
| 932 | 2010.10.25 01:00 | buy stop | 429 | 0.03 | 1.03710 | 1.03260 | 1.05310 | ||
| 933 | 2010.10.25 12:45 | delete | 429 | 0.03 | 1.03710 | 1.03260 | 1.05310 | ||
| 934 | 2010.10.25 12:45 | delete | 428 | 0.03 | 1.01700 | 1.02150 | 1.00100 | ||
| 935 | 2010.10.25 12:45 | buy stop | 430 | 0.03 | 1.02990 | 1.02540 | 1.04590 | ||
| 936 | 2010.10.25 12:45 | sell stop | 431 | 0.03 | 1.01700 | 1.02150 | 1.00100 | ||
| 937 | 2010.10.25 13:00 | sell | 431 | 0.03 | 1.01705 | 1.02150 | 1.00100 | ||
| 938 | 2010.10.25 13:15 | sell stop | 432 | 0.03 | 0.99825 | 1.00275 | 0.98225 | ||
| 939 | 2010.10.25 13:15 | close | 431 | 0.01 | 1.01650 | 1.02150 | 1.00100 | 0.54 | 820.50 |
| 940 | 2010.10.25 13:15 | sell | 433 | 0.02 | 1.01705 | 1.02150 | 1.00100 | ||
| 941 | 2010.10.25 13:30 | close | 433 | 0.02 | 1.01740 | 1.02150 | 1.00100 | -0.69 | 819.81 |
| 942 | 2010.10.26 14:00 | delete | 432 | 0.03 | 0.99825 | 1.00275 | 0.98225 | ||
| 943 | 2010.10.26 14:00 | delete | 430 | 0.03 | 1.02990 | 1.02540 | 1.04590 | ||
| 944 | 2010.10.26 14:00 | sell stop | 434 | 0.03 | 1.01564 | 1.02014 | 0.99964 | ||
| 945 | 2010.10.26 14:00 | buy stop | 435 | 0.03 | 1.02990 | 1.02540 | 1.04590 | ||
| 946 | 2010.10.27 10:12 | buy | 435 | 0.03 | 1.02996 | 1.02540 | 1.04590 | ||
| 947 | 2010.10.27 10:15 | buy stop | 436 | 0.03 | 1.03710 | 1.03260 | 1.05310 | ||
| 948 | 2010.10.27 10:30 | close | 435 | 0.01 | 1.03053 | 1.02540 | 1.04590 | 0.55 | 820.36 |
| 949 | 2010.10.27 10:30 | buy | 437 | 0.02 | 1.02996 | 1.02540 | 1.04590 | ||
| 950 | 2010.10.27 10:45 | close | 437 | 0.02 | 1.02935 | 1.02540 | 1.04590 | -1.19 | 819.17 |
| 951 | 2010.10.28 21:15 | delete | 436 | 0.03 | 1.03710 | 1.03260 | 1.05310 | ||
| 952 | 2010.10.28 21:15 | delete | 434 | 0.03 | 1.01564 | 1.02014 | 0.99964 | ||
| 953 | 2010.10.28 21:15 | buy stop | 438 | 0.03 | 1.03360 | 1.02910 | 1.04960 | ||
| 954 | 2010.10.28 21:15 | sell stop | 439 | 0.03 | 1.01564 | 1.02014 | 0.99964 | ||
| 955 | 2010.10.29 18:00 | delete | 439 | 0.03 | 1.01564 | 1.02014 | 0.99964 | ||
| 956 | 2010.10.29 18:00 | delete | 438 | 0.03 | 1.03360 | 1.02910 | 1.04960 | ||
| 957 | 2010.11.01 01:00 | buy stop | 440 | 0.03 | 1.03360 | 1.02910 | 1.04960 | ||
| 958 | 2010.11.01 01:00 | sell stop | 441 | 0.03 | 1.01564 | 1.02014 | 0.99964 | ||
| 959 | 2010.11.01 09:20 | sell | 441 | 0.03 | 1.01574 | 1.02014 | 0.99964 | ||
| 960 | 2010.11.01 13:30 | close | 441 | 0.03 | 1.01939 | 1.02014 | 0.99964 | -10.74 | 808.43 |
| 961 | 2010.11.03 22:00 | sell | 442 | 0.04 | 1.00630 | 1.00872 | 0.99772 | ||
| 962 | 2010.11.03 22:15 | sell | 443 | 0.04 | 1.00702 | 1.00950 | 0.99850 | ||
| 963 | 2010.11.03 22:29 | s/l | 442 | 0.04 | 1.00873 | 1.00872 | 0.99772 | -9.64 | 798.79 |
| 964 | 2010.11.03 22:45 | close | 443 | 0.04 | 1.00861 | 1.00950 | 0.99850 | -6.31 | 792.48 |
| 965 | 2010.11.03 23:00 | sell | 444 | 0.04 | 1.00674 | 1.00918 | 0.99818 | ||
| 966 | 2010.11.03 23:15 | sell | 445 | 0.04 | 1.00522 | 1.00775 | 0.99675 | ||
| 967 | 2010.11.03 23:30 | sell | 446 | 0.04 | 1.00519 | 1.00771 | 0.99671 | ||
| 968 | 2010.11.03 23:45 | sell | 447 | 0.04 | 1.00513 | 1.00757 | 0.99657 | ||
| 969 | 2010.11.03 23:45 | close | 444 | 0.01 | 1.00517 | 1.00918 | 0.99818 | 1.56 | 794.04 |
| 970 | 2010.11.03 23:45 | sell | 448 | 0.03 | 1.00674 | 1.00918 | 0.99818 | ||
| 971 | 2010.11.04 00:00 | sell | 449 | 0.04 | 1.00514 | 1.00763 | 0.99663 | ||
| 972 | 2010.11.04 00:15 | close | 448 | 0.01 | 1.00526 | 1.00918 | 0.99818 | 1.39 | 795.43 |
| 973 | 2010.11.04 00:15 | sell | 450 | 0.02 | 1.00674 | 1.00918 | 0.99818 | ||
| 974 | 2010.11.04 00:30 | close | 450 | 0.01 | 1.00510 | 1.00918 | 0.99818 | 1.55 | 796.98 |
| 975 | 2010.11.04 00:30 | sell | 451 | 0.01 | 1.00674 | 1.00918 | 0.99818 | ||
| 976 | 2010.11.04 00:52 | s/l | 447 | 0.04 | 1.00760 | 1.00757 | 0.99657 | -10.13 | 786.84 |
| 977 | 2010.11.04 00:52 | s/l | 449 | 0.04 | 1.00769 | 1.00763 | 0.99663 | -10.12 | 776.72 |
| 978 | 2010.11.04 00:52 | s/l | 445 | 0.04 | 1.00816 | 1.00775 | 0.99675 | -11.99 | 764.73 |
| 979 | 2010.11.04 00:52 | s/l | 446 | 0.04 | 1.00833 | 1.00771 | 0.99671 | -12.79 | 751.93 |
| 980 | 2010.11.04 00:52 | s/l | 451 | 0.01 | 1.00999 | 1.00918 | 0.99818 | -3.30 | 748.63 |
| 981 | 2010.11.04 22:30 | delete | 440 | 0.03 | 1.03360 | 1.02910 | 1.04960 | ||
| 982 | 2010.11.04 22:30 | buy stop | 452 | 0.02 | 1.01523 | 1.01073 | 1.03123 | ||
| 983 | 2010.11.05 18:00 | delete | 452 | 0.02 | 1.01523 | 1.01073 | 1.03123 | ||
| 984 | 2010.11.08 01:00 | buy stop | 453 | 0.02 | 1.01523 | 1.01073 | 1.03123 | ||
| 985 | 2010.11.08 15:00 | delete | 453 | 0.02 | 1.01523 | 1.01073 | 1.03123 | ||
| 986 | 2010.11.08 15:00 | buy stop | 454 | 0.02 | 1.00799 | 1.00349 | 1.02399 | ||
| 987 | 2010.11.09 22:39 | buy | 454 | 0.02 | 1.00795 | 1.00349 | 1.02399 | ||
| 988 | 2010.11.09 22:45 | buy stop | 455 | 0.02 | 1.01523 | 1.01073 | 1.03123 | ||
| 989 | 2010.11.09 22:45 | close | 454 | 0.01 | 1.00895 | 1.00349 | 1.02399 | 0.99 | 749.62 |
| 990 | 2010.11.09 22:45 | buy | 456 | 0.01 | 1.00795 | 1.00349 | 1.02399 | ||
| 991 | 2010.11.09 23:00 | close | 456 | 0.01 | 1.00727 | 1.00349 | 1.02399 | -0.67 | 748.95 |
| 992 | 2010.11.10 23:30 | delete | 455 | 0.02 | 1.01523 | 1.01073 | 1.03123 | ||
| 993 | 2010.11.10 23:30 | buy stop | 457 | 0.02 | 1.00915 | 1.00465 | 1.02515 | ||
| 994 | 2010.11.12 08:09 | buy | 457 | 0.02 | 1.00915 | 1.00465 | 1.02515 | ||
| 995 | 2010.11.12 08:15 | buy stop | 458 | 0.02 | 1.01523 | 1.01073 | 1.03123 | ||
| 996 | 2010.11.12 09:45 | close | 457 | 0.01 | 1.01010 | 1.00465 | 1.02515 | 0.94 | 749.89 |
| 997 | 2010.11.12 09:45 | buy | 459 | 0.01 | 1.00915 | 1.00465 | 1.02515 | ||
| 998 | 2010.11.12 10:00 | close | 459 | 0.01 | 1.01234 | 1.00465 | 1.02515 | 3.15 | 753.04 |
| 999 | 2010.11.12 10:45 | delete | 458 | 0.02 | 1.01523 | 1.01073 | 1.03123 | ||
| 1000 | 2010.11.12 10:45 | sell stop | 460 | 0.03 | 0.99801 | 1.00251 | 0.98201 | ||
| 1001 | 2010.11.12 10:45 | buy stop | 461 | 0.03 | 1.01523 | 1.01073 | 1.03123 | ||
| 1002 | 2010.11.12 18:00 | delete | 461 | 0.03 | 1.01523 | 1.01073 | 1.03123 | ||
| 1003 | 2010.11.12 18:00 | delete | 460 | 0.03 | 0.99801 | 1.00251 | 0.98201 | ||
| 1004 | 2010.11.15 01:00 | sell stop | 462 | 0.03 | 0.99801 | 1.00251 | 0.98201 | ||
| 1005 | 2010.11.15 01:00 | buy stop | 463 | 0.03 | 1.01523 | 1.01073 | 1.03123 | ||
| 1006 | 2010.11.15 12:00 | delete | 463 | 0.03 | 1.01523 | 1.01073 | 1.03123 | ||
| 1007 | 2010.11.15 12:00 | delete | 462 | 0.03 | 0.99801 | 1.00251 | 0.98201 | ||
| 1008 | 2010.11.15 12:00 | buy stop | 464 | 0.03 | 1.01429 | 1.00979 | 1.03029 | ||
| 1009 | 2010.11.15 12:00 | sell stop | 465 | 0.03 | 0.99801 | 1.00251 | 0.98201 | ||
| 1010 | 2010.11.16 13:19 | buy | 464 | 0.03 | 1.01436 | 1.00979 | 1.03029 | ||
| 1011 | 2010.11.16 13:30 | close | 464 | 0.01 | 1.01553 | 1.00979 | 1.03029 | 1.15 | 754.19 |
| 1012 | 2010.11.16 13:30 | buy | 466 | 0.02 | 1.01436 | 1.00979 | 1.03029 | ||
| 1013 | 2010.11.16 14:30 | close | 466 | 0.02 | 1.01408 | 1.00979 | 1.03029 | -0.55 | 753.64 |
| 1014 | 2010.11.19 00:00 | delete | 465 | 0.03 | 0.99801 | 1.00251 | 0.98201 | ||
| 1015 | 2010.11.19 00:00 | buy stop | 467 | 0.03 | 1.02572 | 1.02122 | 1.04172 | ||
| 1016 | 2010.11.19 00:00 | sell stop | 468 | 0.03 | 0.99801 | 1.00251 | 0.98201 | ||
| 1017 | 2010.11.19 16:45 | delete | 468 | 0.03 | 0.99801 | 1.00251 | 0.98201 | ||
| 1018 | 2010.11.19 16:45 | delete | 467 | 0.03 | 1.02572 | 1.02122 | 1.04172 | ||
| 1019 | 2010.11.19 16:45 | sell stop | 469 | 0.03 | 1.01576 | 1.02026 | 0.99976 | ||
| 1020 | 2010.11.19 16:45 | buy stop | 470 | 0.03 | 1.02572 | 1.02122 | 1.04172 | ||
| 1021 | 2010.11.19 18:00 | delete | 470 | 0.03 | 1.02572 | 1.02122 | 1.04172 | ||
| 1022 | 2010.11.19 18:00 | delete | 469 | 0.03 | 1.01576 | 1.02026 | 0.99976 | ||
| 1023 | 2010.11.22 01:00 | buy stop | 471 | 0.03 | 1.02572 | 1.02122 | 1.04172 | ||
| 1024 | 2010.11.22 01:00 | sell stop | 472 | 0.03 | 0.99801 | 1.00251 | 0.98201 | ||
| 1025 | 2010.11.22 18:30 | delete | 472 | 0.03 | 0.99801 | 1.00251 | 0.98201 | ||
| 1026 | 2010.11.22 18:30 | delete | 471 | 0.03 | 1.02572 | 1.02122 | 1.04172 | ||
| 1027 | 2010.11.22 18:30 | buy stop | 473 | 0.03 | 1.02303 | 1.01853 | 1.03903 | ||
| 1028 | 2010.11.22 18:30 | sell stop | 474 | 0.03 | 0.99801 | 1.00251 | 0.98201 | ||
| 1029 | 2010.11.23 17:15 | buy | 473 | 0.03 | 1.02296 | 1.01853 | 1.03903 | ||
| 1030 | 2010.11.23 17:30 | buy stop | 475 | 0.02 | 1.02572 | 1.02122 | 1.04172 | ||
| 1031 | 2010.11.23 18:30 | close | 473 | 0.01 | 1.02411 | 1.01853 | 1.03903 | 1.12 | 754.76 |
| 1032 | 2010.11.23 18:30 | buy | 476 | 0.02 | 1.02296 | 1.01853 | 1.03903 | ||
| 1033 | 2010.11.23 18:39 | buy | 475 | 0.02 | 1.02571 | 1.02122 | 1.04172 | ||
| 1034 | 2010.11.23 18:45 | close | 476 | 0.01 | 1.02560 | 1.01853 | 1.03903 | 2.57 | 757.33 |
| 1035 | 2010.11.23 18:45 | buy | 477 | 0.01 | 1.02296 | 1.01853 | 1.03903 | ||
| 1036 | 2010.11.23 23:00 | close | 475 | 0.02 | 1.02288 | 1.02122 | 1.04172 | -5.54 | 751.79 |
| 1037 | 2010.11.24 00:45 | close | 477 | 0.01 | 1.02323 | 1.01853 | 1.03903 | 0.28 | 752.07 |
| 1038 | 2010.11.24 19:45 | delete | 474 | 0.03 | 0.99801 | 1.00251 | 0.98201 | ||
| 1039 | 2010.11.24 19:45 | buy stop | 478 | 0.03 | 1.02606 | 1.02156 | 1.04206 | ||
| 1040 | 2010.11.26 18:00 | delete | 478 | 0.03 | 1.02606 | 1.02156 | 1.04206 | ||
| 1041 | 2010.11.29 01:00 | buy stop | 479 | 0.03 | 1.02606 | 1.02156 | 1.04206 | ||
| 1042 | 2010.11.29 14:30 | delete | 479 | 0.03 | 1.02606 | 1.02156 | 1.04206 | ||
| 1043 | 2010.11.29 14:30 | buy stop | 480 | 0.03 | 1.02434 | 1.01984 | 1.04034 | ||
| 1044 | 2010.11.29 17:03 | buy | 480 | 0.03 | 1.02427 | 1.01984 | 1.04034 | ||
| 1045 | 2010.11.29 17:15 | buy stop | 481 | 0.02 | 1.02606 | 1.02156 | 1.04206 | ||
| 1046 | 2010.11.29 17:30 | close | 480 | 0.01 | 1.02507 | 1.01984 | 1.04034 | 0.78 | 752.85 |
| 1047 | 2010.11.29 17:30 | buy | 482 | 0.02 | 1.02427 | 1.01984 | 1.04034 | ||
| 1048 | 2010.11.29 17:45 | close | 482 | 0.02 | 1.02382 | 1.01984 | 1.04034 | -0.88 | 751.97 |
| 1049 | 2010.11.30 15:30 | buy | 481 | 0.02 | 1.02615 | 1.02156 | 1.04206 | ||
| 1050 | 2010.11.30 15:45 | close | 481 | 0.01 | 1.02730 | 1.02156 | 1.04206 | 1.12 | 753.09 |
| 1051 | 2010.11.30 15:45 | buy | 483 | 0.01 | 1.02615 | 1.02156 | 1.04206 | ||
| 1052 | 2010.11.30 17:00 | close | 483 | 0.01 | 1.02600 | 1.02156 | 1.04206 | -0.15 | 752.94 |
| 1053 | 2010.12.01 17:00 | buy stop | 484 | 0.03 | 1.02830 | 1.02380 | 1.04430 | ||
| 1054 | 2010.12.03 18:00 | delete | 484 | 0.03 | 1.02830 | 1.02380 | 1.04430 | ||
| 1055 | 2010.12.06 01:00 | buy stop | 485 | 0.03 | 1.02830 | 1.02380 | 1.04430 | ||
| 1056 | 2010.12.06 14:45 | delete | 485 | 0.03 | 1.02830 | 1.02380 | 1.04430 | ||
| 1057 | 2010.12.06 14:45 | sell stop | 486 | 0.03 | 1.00047 | 1.00497 | 0.98447 | ||
| 1058 | 2010.12.06 14:45 | buy stop | 487 | 0.03 | 1.02830 | 1.02380 | 1.04430 | ||
| 1059 | 2010.12.07 16:00 | delete | 487 | 0.03 | 1.02830 | 1.02380 | 1.04430 | ||
| 1060 | 2010.12.07 16:00 | delete | 486 | 0.03 | 1.00047 | 1.00497 | 0.98447 | ||
| 1061 | 2010.12.07 16:00 | sell stop | 488 | 0.03 | 1.00047 | 1.00497 | 0.98447 | ||
| 1062 | 2010.12.07 16:00 | buy stop | 489 | 0.03 | 1.02830 | 1.02380 | 1.04430 | ||
| 1063 | 2010.12.08 15:30 | delete | 489 | 0.03 | 1.02830 | 1.02380 | 1.04430 | ||
| 1064 | 2010.12.08 15:30 | delete | 488 | 0.03 | 1.00047 | 1.00497 | 0.98447 | ||
| 1065 | 2010.12.08 15:30 | sell stop | 490 | 0.03 | 1.00138 | 1.00588 | 0.98538 | ||
| 1066 | 2010.12.08 15:30 | buy stop | 491 | 0.03 | 1.02830 | 1.02380 | 1.04430 | ||
| 1067 | 2010.12.10 18:00 | delete | 491 | 0.03 | 1.02830 | 1.02380 | 1.04430 | ||
| 1068 | 2010.12.10 18:00 | delete | 490 | 0.03 | 1.00138 | 1.00588 | 0.98538 | ||
| 1069 | 2010.12.13 01:00 | sell stop | 492 | 0.03 | 1.00138 | 1.00588 | 0.98538 | ||
| 1070 | 2010.12.13 01:00 | buy stop | 493 | 0.03 | 1.02830 | 1.02380 | 1.04430 | ||
| 1071 | 2010.12.13 17:45 | sell | 494 | 0.04 | 1.00441 | 1.00682 | 0.99582 | ||
| 1072 | 2010.12.13 19:30 | close | 494 | 0.04 | 1.00600 | 1.00682 | 0.99582 | -6.32 | 746.62 |
| 1073 | 2010.12.14 16:45 | delete | 493 | 0.03 | 1.02830 | 1.02380 | 1.04430 | ||
| 1074 | 2010.12.14 16:45 | delete | 492 | 0.03 | 1.00138 | 1.00588 | 0.98538 | ||
| 1075 | 2010.12.14 16:45 | sell stop | 495 | 0.02 | 1.00295 | 1.00745 | 0.98695 | ||
| 1076 | 2010.12.14 19:20 | sell | 495 | 0.02 | 1.00297 | 1.00745 | 0.98695 | ||
| 1077 | 2010.12.14 19:30 | sell stop | 496 | 0.02 | 1.00138 | 1.00588 | 0.98538 | ||
| 1078 | 2010.12.14 21:45 | close | 495 | 0.02 | 1.00677 | 1.00745 | 0.98695 | -7.55 | 739.07 |
| 1079 | 2010.12.15 17:15 | delete | 496 | 0.02 | 1.00138 | 1.00588 | 0.98538 | ||
| 1080 | 2010.12.15 17:15 | buy stop | 497 | 0.02 | 1.01080 | 1.00630 | 1.02680 | ||
| 1081 | 2010.12.15 17:15 | sell stop | 498 | 0.02 | 1.00138 | 1.00588 | 0.98538 | ||
| 1082 | 2010.12.15 19:55 | sell | 498 | 0.02 | 1.00138 | 1.00588 | 0.98538 | ||
| 1083 | 2010.12.15 20:00 | close | 498 | 0.01 | 1.00036 | 1.00588 | 0.98538 | 1.02 | 740.09 |
| 1084 | 2010.12.15 20:00 | sell | 499 | 0.01 | 1.00138 | 1.00588 | 0.98538 | ||
| 1085 | 2010.12.15 20:30 | close | 499 | 0.01 | 1.00234 | 1.00588 | 0.98538 | -0.96 | 739.13 |
| 1086 | 2010.12.16 21:00 | delete | 497 | 0.02 | 1.01080 | 1.00630 | 1.02680 | ||
| 1087 | 2010.12.16 21:00 | sell stop | 500 | 0.02 | 1.00028 | 1.00478 | 0.98428 | ||
| 1088 | 2010.12.16 21:00 | buy stop | 501 | 0.02 | 1.01080 | 1.00630 | 1.02680 | ||
| 1089 | 2010.12.17 15:41 | buy | 501 | 0.02 | 1.01076 | 1.00630 | 1.02680 | ||
| 1090 | 2010.12.17 15:45 | close | 501 | 0.01 | 1.01111 | 1.00630 | 1.02680 | 0.35 | 739.48 |
| 1091 | 2010.12.17 15:45 | buy | 502 | 0.01 | 1.01076 | 1.00630 | 1.02680 | ||
| 1092 | 2010.12.17 16:15 | close | 502 | 0.01 | 1.01073 | 1.00630 | 1.02680 | -0.03 | 739.45 |
| 1093 | 2010.12.17 18:00 | delete | 500 | 0.02 | 1.00028 | 1.00478 | 0.98428 | ||
| 1094 | 2010.12.17 18:00 | buy | 503 | 0.04 | 1.01114 | 1.00867 | 1.01967 | ||
| 1095 | 2010.12.17 19:15 | close | 503 | 0.01 | 1.01368 | 1.00867 | 1.01967 | 2.51 | 741.96 |
| 1096 | 2010.12.17 19:15 | buy | 504 | 0.03 | 1.01114 | 1.00867 | 1.01967 | ||
| 1097 | 2010.12.17 20:15 | close | 504 | 0.03 | 1.01137 | 1.00867 | 1.01967 | 0.68 | 742.64 |
| 1098 | 2010.12.20 01:00 | sell stop | 505 | 0.02 | 1.00028 | 1.00478 | 0.98428 | ||
| 1099 | 2010.12.24 18:00 | delete | 505 | 0.02 | 1.00028 | 1.00478 | 0.98428 | ||
| 1100 | 2010.12.27 01:00 | sell stop | 506 | 0.02 | 1.00028 | 1.00478 | 0.98428 | ||
| 1101 | 2010.12.28 12:48 | sell | 506 | 0.02 | 1.00034 | 1.00478 | 0.98428 | ||
| 1102 | 2010.12.28 13:00 | close | 506 | 0.01 | 1.00015 | 1.00478 | 0.98428 | 0.19 | 742.83 |
| 1103 | 2010.12.28 13:00 | sell | 507 | 0.01 | 1.00034 | 1.00478 | 0.98428 | ||
| 1104 | 2010.12.28 14:00 | close | 507 | 0.01 | 1.00051 | 1.00478 | 0.98428 | -0.17 | 742.66 |
| 1105 | 2010.12.30 15:15 | buy stop | 508 | 0.02 | 1.00530 | 1.00080 | 1.02130 | ||
| 1106 | 2010.12.31 18:00 | delete | 508 | 0.02 | 1.00530 | 1.00080 | 1.02130 | ||
| 1107 | 2011.01.03 01:00 | buy stop | 509 | 0.02 | 1.00530 | 1.00080 | 1.02130 | ||
| 1108 | 2011.01.04 20:15 | delete | 509 | 0.02 | 1.00530 | 1.00080 | 1.02130 | ||
| 1109 | 2011.01.04 20:15 | sell stop | 510 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 1110 | 2011.01.04 20:15 | buy stop | 511 | 0.02 | 1.00530 | 1.00080 | 1.02130 | ||
| 1111 | 2011.01.05 20:30 | delete | 511 | 0.02 | 1.00530 | 1.00080 | 1.02130 | ||
| 1112 | 2011.01.05 20:30 | delete | 510 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 1113 | 2011.01.05 20:30 | buy stop | 512 | 0.02 | 1.00310 | 0.99860 | 1.01910 | ||
| 1114 | 2011.01.05 20:30 | sell stop | 513 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 1115 | 2011.01.07 15:30 | delete | 513 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 1116 | 2011.01.07 15:30 | delete | 512 | 0.02 | 1.00310 | 0.99860 | 1.01910 | ||
| 1117 | 2011.01.07 15:30 | buy stop | 514 | 0.02 | 1.00310 | 0.99860 | 1.01910 | ||
| 1118 | 2011.01.07 15:30 | sell stop | 515 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 1119 | 2011.01.07 18:00 | delete | 515 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 1120 | 2011.01.07 18:00 | delete | 514 | 0.02 | 1.00310 | 0.99860 | 1.01910 | ||
| 1121 | 2011.01.10 01:00 | buy stop | 516 | 0.02 | 1.00310 | 0.99860 | 1.01910 | ||
| 1122 | 2011.01.10 01:00 | sell stop | 517 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 1123 | 2011.01.10 13:00 | delete | 517 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 1124 | 2011.01.10 13:00 | delete | 516 | 0.02 | 1.00310 | 0.99860 | 1.01910 | ||
| 1125 | 2011.01.10 13:00 | buy stop | 518 | 0.02 | 1.00009 | 0.99559 | 1.01609 | ||
| 1126 | 2011.01.10 13:00 | sell stop | 519 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 1127 | 2011.01.11 18:00 | delete | 519 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 1128 | 2011.01.11 18:00 | delete | 518 | 0.02 | 1.00009 | 0.99559 | 1.01609 | ||
| 1129 | 2011.01.11 18:00 | buy stop | 520 | 0.02 | 0.99808 | 0.99358 | 1.01408 | ||
| 1130 | 2011.01.11 18:00 | sell stop | 521 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 1131 | 2011.01.12 01:47 | sell | 521 | 0.02 | 0.98898 | 0.99355 | 0.97305 | ||
| 1132 | 2011.01.12 02:15 | close | 521 | 0.01 | 0.98886 | 0.99355 | 0.97305 | 0.12 | 742.78 |
| 1133 | 2011.01.12 02:15 | sell | 522 | 0.01 | 0.98898 | 0.99355 | 0.97305 | ||
| 1134 | 2011.01.12 05:15 | close | 522 | 0.01 | 0.98882 | 0.99355 | 0.97305 | 0.16 | 742.94 |
| 1135 | 2011.01.14 18:00 | delete | 520 | 0.02 | 0.99808 | 0.99358 | 1.01408 | ||
| 1136 | 2011.01.17 01:00 | buy stop | 523 | 0.02 | 0.99808 | 0.99358 | 1.01408 | ||
| 1137 | 2011.01.17 15:15 | delete | 523 | 0.02 | 0.99808 | 0.99358 | 1.01408 | ||
| 1138 | 2011.01.17 15:15 | buy stop | 524 | 0.02 | 0.99735 | 0.99285 | 1.01335 | ||
| 1139 | 2011.01.18 18:15 | buy | 525 | 0.04 | 0.99170 | 0.98910 | 1.00010 | ||
| 1140 | 2011.01.19 03:30 | close | 525 | 0.04 | 0.98953 | 0.98910 | 1.00010 | -8.75 | 734.19 |
| 1141 | 2011.01.19 10:15 | delete | 524 | 0.02 | 0.99735 | 0.99285 | 1.01335 | ||
| 1142 | 2011.01.19 10:15 | sell stop | 526 | 0.02 | 0.98396 | 0.98846 | 0.96796 | ||
| 1143 | 2011.01.19 10:15 | buy stop | 527 | 0.02 | 0.99735 | 0.99285 | 1.01335 | ||
| 1144 | 2011.01.20 03:20 | buy | 527 | 0.02 | 0.99733 | 0.99285 | 1.01335 | ||
| 1145 | 2011.01.20 03:30 | buy stop | 528 | 0.02 | 0.99808 | 0.99358 | 1.01408 | ||
| 1146 | 2011.01.20 09:19 | buy | 528 | 0.02 | 0.99813 | 0.99358 | 1.01408 | ||
| 1147 | 2011.01.20 09:30 | buy stop | 529 | 0.02 | 1.00009 | 0.99559 | 1.01609 | ||
| 1148 | 2011.01.20 09:30 | close | 527 | 0.01 | 0.99871 | 0.99285 | 1.01335 | 1.38 | 735.57 |
| 1149 | 2011.01.20 09:30 | buy | 530 | 0.01 | 0.99733 | 0.99285 | 1.01335 | ||
| 1150 | 2011.01.20 10:15 | close | 528 | 0.02 | 0.99741 | 0.99358 | 1.01408 | -1.44 | 734.13 |
| 1151 | 2011.01.20 10:15 | close | 530 | 0.01 | 0.99750 | 0.99285 | 1.01335 | 0.17 | 734.30 |
| 1152 | 2011.01.20 14:59 | buy | 529 | 0.02 | 1.00012 | 0.99559 | 1.01609 | ||
| 1153 | 2011.01.20 16:15 | close | 529 | 0.01 | 1.00148 | 0.99559 | 1.01609 | 1.36 | 735.66 |
| 1154 | 2011.01.20 16:15 | buy | 531 | 0.01 | 1.00012 | 0.99559 | 1.01609 | ||
| 1155 | 2011.01.20 19:00 | close | 531 | 0.01 | 1.00008 | 0.99559 | 1.01609 | -0.04 | 735.62 |
| 1156 | 2011.01.21 18:00 | delete | 526 | 0.02 | 0.98396 | 0.98846 | 0.96796 | ||
| 1157 | 2011.01.24 01:00 | sell stop | 532 | 0.02 | 0.98396 | 0.98846 | 0.96796 | ||
| 1158 | 2011.01.24 17:45 | delete | 532 | 0.02 | 0.98396 | 0.98846 | 0.96796 | ||
| 1159 | 2011.01.24 17:45 | sell stop | 533 | 0.02 | 0.99105 | 0.99555 | 0.97505 | ||
| 1160 | 2011.01.26 10:30 | delete | 533 | 0.02 | 0.99105 | 0.99555 | 0.97505 | ||
| 1161 | 2011.01.26 10:30 | sell stop | 534 | 0.02 | 0.99139 | 0.99589 | 0.97539 | ||
| 1162 | 2011.01.26 16:00 | delete | 534 | 0.02 | 0.99139 | 0.99589 | 0.97539 | ||
| 1163 | 2011.01.26 16:00 | buy stop | 535 | 0.02 | 1.00010 | 0.99560 | 1.01610 | ||
| 1164 | 2011.01.26 16:00 | sell stop | 536 | 0.02 | 0.99139 | 0.99589 | 0.97539 | ||
| 1165 | 2011.01.28 11:15 | delete | 536 | 0.02 | 0.99139 | 0.99589 | 0.97539 | ||
| 1166 | 2011.01.28 11:15 | delete | 535 | 0.02 | 1.00010 | 0.99560 | 1.01610 | ||
| 1167 | 2011.01.28 11:15 | buy stop | 537 | 0.02 | 0.99832 | 0.99382 | 1.01432 | ||
| 1168 | 2011.01.28 11:15 | sell stop | 538 | 0.02 | 0.99139 | 0.99589 | 0.97539 | ||
| 1169 | 2011.01.28 17:35 | buy | 537 | 0.02 | 0.99837 | 0.99382 | 1.01432 | ||
| 1170 | 2011.01.28 17:45 | buy stop | 539 | 0.02 | 1.00010 | 0.99560 | 1.01610 | ||
| 1171 | 2011.01.28 17:45 | close | 537 | 0.01 | 0.99863 | 0.99382 | 1.01432 | 0.26 | 735.88 |
| 1172 | 2011.01.28 17:45 | buy | 540 | 0.01 | 0.99837 | 0.99382 | 1.01432 | ||
| 1173 | 2011.01.28 18:00 | delete | 539 | 0.02 | 1.00010 | 0.99560 | 1.01610 | ||
| 1174 | 2011.01.28 18:00 | delete | 538 | 0.02 | 0.99139 | 0.99589 | 0.97539 | ||
| 1175 | 2011.01.28 18:00 | close | 540 | 0.01 | 0.99835 | 0.99382 | 1.01432 | -0.02 | 735.86 |
| 1176 | 2011.01.31 01:00 | sell stop | 541 | 0.02 | 0.99139 | 0.99589 | 0.97539 | ||
| 1177 | 2011.02.01 19:06 | sell | 541 | 0.02 | 0.99148 | 0.99589 | 0.97539 | ||
| 1178 | 2011.02.01 19:15 | close | 541 | 0.01 | 0.99121 | 0.99589 | 0.97539 | 0.27 | 736.13 |
| 1179 | 2011.02.01 19:15 | sell | 542 | 0.01 | 0.99148 | 0.99589 | 0.97539 | ||
| 1180 | 2011.02.01 19:30 | buy stop | 543 | 0.02 | 1.00552 | 1.00102 | 1.02152 | ||
| 1181 | 2011.02.01 20:45 | close | 542 | 0.01 | 0.99162 | 0.99589 | 0.97539 | -0.14 | 735.99 |
| 1182 | 2011.02.03 18:15 | delete | 543 | 0.02 | 1.00552 | 1.00102 | 1.02152 | ||
| 1183 | 2011.02.03 18:15 | sell stop | 544 | 0.02 | 0.98624 | 0.99074 | 0.97024 | ||
| 1184 | 2011.02.03 18:15 | buy stop | 545 | 0.02 | 1.00552 | 1.00102 | 1.02152 | ||
| 1185 | 2011.02.04 14:00 | sell | 544 | 0.02 | 0.98624 | 0.99074 | 0.97024 | ||
| 1186 | 2011.02.04 14:15 | close | 544 | 0.01 | 0.98583 | 0.99074 | 0.97024 | 0.42 | 736.41 |
| 1187 | 2011.02.04 14:15 | sell | 546 | 0.01 | 0.98624 | 0.99074 | 0.97024 | ||
| 1188 | 2011.02.04 15:00 | close | 546 | 0.01 | 0.98650 | 0.99074 | 0.97024 | -0.26 | 736.15 |
| 1189 | 2011.02.04 18:00 | delete | 545 | 0.02 | 1.00552 | 1.00102 | 1.02152 | ||
| 1190 | 2011.02.07 01:00 | buy stop | 547 | 0.02 | 1.00552 | 1.00102 | 1.02152 | ||
| 1191 | 2011.02.07 02:00 | delete | 547 | 0.02 | 1.00552 | 1.00102 | 1.02152 | ||
| 1192 | 2011.02.07 02:00 | buy stop | 548 | 0.02 | 0.99351 | 0.98901 | 1.00951 | ||
| 1193 | 2011.02.07 17:00 | delete | 548 | 0.02 | 0.99351 | 0.98901 | 1.00951 | ||
| 1194 | 2011.02.07 17:00 | sell stop | 549 | 0.02 | 0.98338 | 0.98788 | 0.96738 | ||
| 1195 | 2011.02.07 17:00 | buy stop | 550 | 0.02 | 0.99351 | 0.98901 | 1.00951 | ||
| 1196 | 2011.02.08 20:15 | buy | 550 | 0.02 | 0.99358 | 0.98901 | 1.00951 | ||
| 1197 | 2011.02.08 20:30 | buy stop | 551 | 0.02 | 1.00552 | 1.00102 | 1.02152 | ||
| 1198 | 2011.02.08 20:30 | close | 550 | 0.01 | 0.99684 | 0.98901 | 1.00951 | 3.27 | 739.42 |
| 1199 | 2011.02.08 20:30 | buy | 552 | 0.01 | 0.99358 | 0.98901 | 1.00951 | ||
| 1200 | 2011.02.09 09:00 | close | 552 | 0.01 | 0.99343 | 0.98901 | 1.00951 | -0.14 | 739.27 |
| 1201 | 2011.02.09 21:15 | delete | 551 | 0.02 | 1.00552 | 1.00102 | 1.02152 | ||
| 1202 | 2011.02.09 21:15 | delete | 549 | 0.02 | 0.98338 | 0.98788 | 0.96738 | ||
| 1203 | 2011.02.09 21:15 | buy stop | 553 | 0.02 | 0.99744 | 0.99294 | 1.01344 | ||
| 1204 | 2011.02.09 21:15 | sell stop | 554 | 0.02 | 0.98338 | 0.98788 | 0.96738 | ||
| 1205 | 2011.02.10 10:15 | buy | 553 | 0.02 | 0.99746 | 0.99294 | 1.01344 | ||
| 1206 | 2011.02.10 10:30 | buy stop | 555 | 0.02 | 1.00552 | 1.00102 | 1.02152 | ||
| 1207 | 2011.02.10 11:15 | close | 553 | 0.01 | 0.99799 | 0.99294 | 1.01344 | 0.53 | 739.80 |
| 1208 | 2011.02.10 11:15 | buy | 556 | 0.01 | 0.99746 | 0.99294 | 1.01344 | ||
| 1209 | 2011.02.10 12:15 | close | 556 | 0.01 | 0.99641 | 0.99294 | 1.01344 | -1.05 | 738.75 |
| 1210 | 2011.02.11 18:00 | delete | 555 | 0.02 | 1.00552 | 1.00102 | 1.02152 | ||
| 1211 | 2011.02.11 18:00 | delete | 554 | 0.02 | 0.98338 | 0.98788 | 0.96738 | ||
| 1212 | 2011.02.14 01:00 | sell stop | 557 | 0.02 | 0.98338 | 0.98788 | 0.96738 | ||
| 1213 | 2011.02.14 01:00 | buy stop | 558 | 0.02 | 1.00552 | 1.00102 | 1.02152 | ||
| 1214 | 2011.02.14 14:00 | delete | 558 | 0.02 | 1.00552 | 1.00102 | 1.02152 | ||
| 1215 | 2011.02.14 14:00 | delete | 557 | 0.02 | 0.98338 | 0.98788 | 0.96738 | ||
| 1216 | 2011.02.14 14:00 | buy stop | 559 | 0.02 | 0.99832 | 0.99382 | 1.01432 | ||
| 1217 | 2011.02.14 14:00 | sell stop | 560 | 0.02 | 0.98338 | 0.98788 | 0.96738 | ||
| 1218 | 2011.02.15 17:00 | delete | 560 | 0.02 | 0.98338 | 0.98788 | 0.96738 | ||
| 1219 | 2011.02.15 17:00 | delete | 559 | 0.02 | 0.99832 | 0.99382 | 1.01432 | ||
| 1220 | 2011.02.15 17:00 | sell stop | 561 | 0.02 | 0.98473 | 0.98923 | 0.96873 | ||
| 1221 | 2011.02.15 17:00 | buy stop | 562 | 0.02 | 0.99832 | 0.99382 | 1.01432 | ||
| 1222 | 2011.02.15 22:15 | delete | 562 | 0.02 | 0.99832 | 0.99382 | 1.01432 | ||
| 1223 | 2011.02.15 22:15 | delete | 561 | 0.02 | 0.98473 | 0.98923 | 0.96873 | ||
| 1224 | 2011.02.15 22:15 | buy stop | 563 | 0.02 | 0.98986 | 0.98536 | 1.00586 | ||
| 1225 | 2011.02.15 22:15 | sell stop | 564 | 0.02 | 0.98473 | 0.98923 | 0.96873 | ||
| 1226 | 2011.02.15 22:26 | buy | 563 | 0.02 | 0.98976 | 0.98536 | 1.00586 | ||
| 1227 | 2011.02.15 22:30 | buy stop | 565 | 0.02 | 0.99832 | 0.99382 | 1.01432 | ||
| 1228 | 2011.02.15 23:45 | close | 563 | 0.01 | 0.98997 | 0.98536 | 1.00586 | 0.21 | 738.96 |
| 1229 | 2011.02.15 23:45 | buy | 566 | 0.01 | 0.98976 | 0.98536 | 1.00586 | ||
| 1230 | 2011.02.16 12:00 | close | 566 | 0.01 | 0.98612 | 0.98536 | 1.00586 | -3.68 | 735.28 |
| 1231 | 2011.02.16 22:37 | sell | 564 | 0.02 | 0.98479 | 0.98923 | 0.96873 | ||
| 1232 | 2011.02.16 22:45 | sell stop | 567 | 0.02 | 0.98338 | 0.98788 | 0.96738 | ||
| 1233 | 2011.02.17 01:00 | delete | 567 | 0.02 | 0.98338 | 0.98788 | 0.96738 | ||
| 1234 | 2011.02.17 01:00 | delete | 565 | 0.02 | 0.99832 | 0.99382 | 1.01432 | ||
| 1235 | 2011.02.17 01:00 | buy stop | 568 | 0.02 | 0.98997 | 0.98547 | 1.00597 | ||
| 1236 | 2011.02.17 01:00 | sell stop | 569 | 0.02 | 0.98338 | 0.98788 | 0.96738 | ||
| 1237 | 2011.02.17 02:00 | close | 564 | 0.01 | 0.98459 | 0.98923 | 0.96873 | 0.12 | 735.39 |
| 1238 | 2011.02.17 02:00 | sell | 570 | 0.01 | 0.98479 | 0.98923 | 0.96873 | ||
| 1239 | 2011.02.17 07:15 | close | 570 | 0.01 | 0.98470 | 0.98923 | 0.96873 | 0.01 | 735.40 |
| 1240 | 2011.02.17 14:14 | sell | 569 | 0.02 | 0.98336 | 0.98788 | 0.96738 | ||
| 1241 | 2011.02.17 14:45 | close | 569 | 0.01 | 0.98305 | 0.98788 | 0.96738 | 0.32 | 735.72 |
| 1242 | 2011.02.17 14:45 | sell | 571 | 0.01 | 0.98336 | 0.98788 | 0.96738 | ||
| 1243 | 2011.02.17 15:30 | close | 571 | 0.01 | 0.98324 | 0.98788 | 0.96738 | 0.12 | 735.84 |
| 1244 | 2011.02.18 15:45 | delete | 568 | 0.02 | 0.98997 | 0.98547 | 1.00597 | ||
| 1245 | 2011.02.18 15:45 | sell stop | 572 | 0.02 | 0.98180 | 0.98630 | 0.96580 | ||
| 1246 | 2011.02.18 15:45 | buy stop | 573 | 0.02 | 0.98997 | 0.98547 | 1.00597 | ||
| 1247 | 2011.02.18 16:06 | sell | 572 | 0.02 | 0.98174 | 0.98630 | 0.96580 | ||
| 1248 | 2011.02.18 18:00 | delete | 573 | 0.02 | 0.98997 | 0.98547 | 1.00597 | ||
| 1249 | 2011.02.18 18:00 | close | 572 | 0.02 | 0.98278 | 0.98630 | 0.96580 | -2.11 | 733.73 |
| 1250 | 2011.02.21 01:00 | buy stop | 574 | 0.02 | 0.98997 | 0.98547 | 1.00597 | ||
| 1251 | 2011.02.21 17:00 | delete | 574 | 0.02 | 0.98997 | 0.98547 | 1.00597 | ||
| 1252 | 2011.02.21 17:00 | sell stop | 575 | 0.02 | 0.98205 | 0.98655 | 0.96605 | ||
| 1253 | 2011.02.21 17:00 | buy stop | 576 | 0.02 | 0.98997 | 0.98547 | 1.00597 | ||
| 1254 | 2011.02.22 21:06 | buy | 576 | 0.02 | 0.98999 | 0.98547 | 1.00597 | ||
| 1255 | 2011.02.22 21:15 | buy stop | 577 | 0.02 | 0.99832 | 0.99382 | 1.01432 | ||
| 1256 | 2011.02.22 21:15 | close | 576 | 0.01 | 0.99075 | 0.98547 | 1.00597 | 0.77 | 734.50 |
| 1257 | 2011.02.22 21:15 | buy | 578 | 0.01 | 0.98999 | 0.98547 | 1.00597 | ||
| 1258 | 2011.02.22 23:15 | close | 578 | 0.01 | 0.98982 | 0.98547 | 1.00597 | -0.17 | 734.33 |
| 1259 | 2011.02.24 15:29 | sell | 575 | 0.02 | 0.98205 | 0.98655 | 0.96605 | ||
| 1260 | 2011.02.24 18:00 | delete | 577 | 0.02 | 0.99832 | 0.99382 | 1.01432 | ||
| 1261 | 2011.02.24 18:00 | buy stop | 579 | 0.02 | 0.99564 | 0.99114 | 1.01164 | ||
| 1262 | 2011.02.25 02:30 | close | 575 | 0.01 | 0.98197 | 0.98655 | 0.96605 | 0.05 | 734.38 |
| 1263 | 2011.02.25 02:30 | sell | 580 | 0.01 | 0.98205 | 0.98655 | 0.96605 | ||
| 1264 | 2011.02.25 10:45 | close | 580 | 0.01 | 0.98186 | 0.98655 | 0.96605 | 0.16 | 734.54 |
| 1265 | 2011.02.25 18:00 | delete | 579 | 0.02 | 0.99564 | 0.99114 | 1.01164 | ||
| 1266 | 2011.02.28 01:00 | buy stop | 581 | 0.02 | 0.99564 | 0.99114 | 1.01164 | ||
| 1267 | 2011.03.02 16:15 | delete | 581 | 0.02 | 0.99564 | 0.99114 | 1.01164 | ||
| 1268 | 2011.03.02 16:15 | sell stop | 582 | 0.02 | 0.96856 | 0.97306 | 0.95256 | ||
| 1269 | 2011.03.02 16:15 | buy stop | 583 | 0.02 | 0.99564 | 0.99114 | 1.01164 | ||
| 1270 | 2011.03.03 18:00 | delete | 583 | 0.02 | 0.99564 | 0.99114 | 1.01164 | ||
| 1271 | 2011.03.03 18:00 | delete | 582 | 0.02 | 0.96856 | 0.97306 | 0.95256 | ||
| 1272 | 2011.03.03 18:00 | sell stop | 584 | 0.02 | 0.97105 | 0.97555 | 0.95505 | ||
| 1273 | 2011.03.03 18:00 | buy stop | 585 | 0.02 | 0.99564 | 0.99114 | 1.01164 | ||
| 1274 | 2011.03.04 15:31 | sell | 584 | 0.02 | 0.97097 | 0.97555 | 0.95505 | ||
| 1275 | 2011.03.04 15:45 | sell stop | 586 | 0.02 | 0.96856 | 0.97306 | 0.95256 | ||
| 1276 | 2011.03.04 17:45 | close | 584 | 0.01 | 0.97103 | 0.97555 | 0.95505 | -0.06 | 734.48 |
| 1277 | 2011.03.04 17:45 | sell | 587 | 0.01 | 0.97097 | 0.97555 | 0.95505 | ||
| 1278 | 2011.03.04 18:00 | delete | 586 | 0.02 | 0.96856 | 0.97306 | 0.95256 | ||
| 1279 | 2011.03.04 18:00 | delete | 585 | 0.02 | 0.99564 | 0.99114 | 1.01164 | ||
| 1280 | 2011.03.04 18:00 | close | 587 | 0.01 | 0.97123 | 0.97555 | 0.95505 | -0.27 | 734.21 |
| 1281 | 2011.03.07 01:00 | buy stop | 588 | 0.02 | 0.97495 | 0.97045 | 0.99095 | ||
| 1282 | 2011.03.07 01:00 | sell stop | 589 | 0.02 | 0.96856 | 0.97306 | 0.95256 | ||
| 1283 | 2011.03.08 08:22 | buy | 588 | 0.02 | 0.97491 | 0.97045 | 0.99095 | ||
| 1284 | 2011.03.08 08:30 | buy stop | 590 | 0.02 | 0.99564 | 0.99114 | 1.01164 | ||
| 1285 | 2011.03.08 19:00 | close | 588 | 0.02 | 0.97119 | 0.97045 | 0.99095 | -7.66 | 726.55 |
| 1286 | 2011.03.09 09:15 | delete | 590 | 0.02 | 0.99564 | 0.99114 | 1.01164 | ||
| 1287 | 2011.03.09 09:15 | delete | 589 | 0.02 | 0.96856 | 0.97306 | 0.95256 | ||
| 1288 | 2011.03.09 09:15 | buy stop | 591 | 0.02 | 0.97449 | 0.96999 | 0.99049 | ||
| 1289 | 2011.03.09 09:15 | sell stop | 592 | 0.02 | 0.96856 | 0.97306 | 0.95256 | ||
| 1290 | 2011.03.09 13:25 | sell | 592 | 0.02 | 0.96853 | 0.97306 | 0.95256 | ||
| 1291 | 2011.03.09 13:45 | close | 592 | 0.01 | 0.96834 | 0.97306 | 0.95256 | 0.19 | 726.74 |
| 1292 | 2011.03.09 13:45 | sell | 593 | 0.01 | 0.96853 | 0.97306 | 0.95256 | ||
| 1293 | 2011.03.09 16:30 | close | 593 | 0.01 | 0.96914 | 0.97306 | 0.95256 | -0.63 | 726.11 |
| 1294 | 2011.03.10 16:02 | buy | 591 | 0.02 | 0.97446 | 0.96999 | 0.99049 | ||
| 1295 | 2011.03.10 16:15 | buy stop | 594 | 0.02 | 0.97495 | 0.97045 | 0.99095 | ||
| 1296 | 2011.03.10 16:38 | buy | 594 | 0.02 | 0.97496 | 0.97045 | 0.99095 | ||
| 1297 | 2011.03.10 16:45 | close | 591 | 0.01 | 0.97491 | 0.96999 | 0.99049 | 0.46 | 726.57 |
| 1298 | 2011.03.10 16:45 | buy | 595 | 0.01 | 0.97446 | 0.96999 | 0.99049 | ||
| 1299 | 2011.03.10 18:30 | close | 594 | 0.02 | 0.97442 | 0.97045 | 0.99095 | -1.11 | 725.46 |
| 1300 | 2011.03.10 18:45 | close | 595 | 0.01 | 0.97413 | 0.96999 | 0.99049 | -0.34 | 725.12 |
| 1301 | 2011.03.14 16:15 | buy stop | 596 | 0.02 | 0.97992 | 0.97542 | 0.99592 | ||
| 1302 | 2011.03.15 00:00 | delete | 596 | 0.02 | 0.97992 | 0.97542 | 0.99592 | ||
| 1303 | 2011.03.15 00:00 | sell stop | 597 | 0.02 | 0.97064 | 0.97514 | 0.95464 | ||
| 1304 | 2011.03.15 00:00 | buy stop | 598 | 0.02 | 0.97992 | 0.97542 | 0.99592 | ||
| 1305 | 2011.03.15 06:02 | buy | 598 | 0.02 | 0.97983 | 0.97542 | 0.99592 | ||
| 1306 | 2011.03.15 06:30 | close | 598 | 0.01 | 0.98001 | 0.97542 | 0.99592 | 0.19 | 725.31 |
| 1307 | 2011.03.15 06:30 | buy | 599 | 0.01 | 0.97983 | 0.97542 | 0.99592 | ||
| 1308 | 2011.03.15 07:15 | close | 599 | 0.01 | 0.98356 | 0.97542 | 0.99592 | 3.79 | 729.10 |
| 1309 | 2011.03.15 14:30 | buy | 600 | 0.04 | 0.99021 | 0.98778 | 0.99878 | ||
| 1310 | 2011.03.15 14:45 | buy | 601 | 0.03 | 0.99127 | 0.98874 | 0.99974 | ||
| 1311 | 2011.03.15 15:00 | buy | 602 | 0.03 | 0.99124 | 0.98880 | 0.99980 | ||
| 1312 | 2011.03.15 15:15 | buy | 603 | 0.03 | 0.99159 | 0.98910 | 1.00010 | ||
| 1313 | 2011.03.15 15:30 | close | 600 | 0.01 | 0.99458 | 0.98778 | 0.99878 | 4.39 | 733.49 |
| 1314 | 2011.03.15 15:30 | buy | 604 | 0.03 | 0.99021 | 0.98778 | 0.99878 | ||
| 1315 | 2011.03.15 16:30 | close | 601 | 0.03 | 0.99048 | 0.98874 | 0.99974 | -2.39 | 731.10 |
| 1316 | 2011.03.15 16:30 | close | 603 | 0.03 | 0.99042 | 0.98910 | 1.00010 | -3.54 | 727.56 |
| 1317 | 2011.03.15 16:41 | s/l | 602 | 0.03 | 0.98870 | 0.98880 | 0.99980 | -7.70 | 719.86 |
| 1318 | 2011.03.15 16:45 | close | 604 | 0.03 | 0.98818 | 0.98778 | 0.99878 | -6.16 | 713.70 |
| 1319 | 2011.03.15 17:30 | sell | 605 | 0.03 | 0.98568 | 0.98815 | 0.97715 | ||
| 1320 | 2011.03.15 17:45 | sell | 606 | 0.03 | 0.98528 | 0.98771 | 0.97671 | ||
| 1321 | 2011.03.15 18:45 | close | 605 | 0.01 | 0.98399 | 0.98815 | 0.97715 | 1.72 | 715.42 |
| 1322 | 2011.03.15 18:45 | sell | 607 | 0.02 | 0.98568 | 0.98815 | 0.97715 | ||
| 1323 | 2011.03.15 19:00 | close | 606 | 0.01 | 0.98317 | 0.98771 | 0.97671 | 2.14 | 717.56 |
| 1324 | 2011.03.15 19:00 | sell | 608 | 0.02 | 0.98528 | 0.98771 | 0.97671 | ||
| 1325 | 2011.03.15 19:15 | close | 607 | 0.01 | 0.98182 | 0.98815 | 0.97715 | 3.93 | 721.49 |
| 1326 | 2011.03.15 19:15 | sell | 609 | 0.01 | 0.98568 | 0.98815 | 0.97715 | ||
| 1327 | 2011.03.15 19:30 | close | 608 | 0.01 | 0.98150 | 0.98771 | 0.97671 | 3.85 | 725.34 |
| 1328 | 2011.03.15 19:30 | sell | 610 | 0.01 | 0.98528 | 0.98771 | 0.97671 | ||
| 1329 | 2011.03.16 00:00 | close | 609 | 0.01 | 0.98604 | 0.98815 | 0.97715 | -0.39 | 724.96 |
| 1330 | 2011.03.16 00:30 | close | 610 | 0.01 | 0.98550 | 0.98771 | 0.97671 | -0.25 | 724.71 |
| 1331 | 2011.03.16 16:30 | delete | 597 | 0.02 | 0.97064 | 0.97514 | 0.95464 | ||
| 1332 | 2011.03.16 16:30 | buy stop | 611 | 0.02 | 0.99714 | 0.99264 | 1.01314 | ||
| 1333 | 2011.03.16 16:30 | sell stop | 612 | 0.02 | 0.97064 | 0.97514 | 0.95464 | ||
| 1334 | 2011.03.17 22:15 | delete | 612 | 0.02 | 0.97064 | 0.97514 | 0.95464 | ||
| 1335 | 2011.03.17 22:15 | delete | 611 | 0.02 | 0.99714 | 0.99264 | 1.01314 | ||
| 1336 | 2011.03.17 22:15 | buy stop | 613 | 0.02 | 0.99645 | 0.99195 | 1.01245 | ||
| 1337 | 2011.03.17 22:15 | sell stop | 614 | 0.02 | 0.97064 | 0.97514 | 0.95464 | ||
| 1338 | 2011.03.18 18:00 | delete | 614 | 0.02 | 0.97064 | 0.97514 | 0.95464 | ||
| 1339 | 2011.03.18 18:00 | delete | 613 | 0.02 | 0.99645 | 0.99195 | 1.01245 | ||
| 1340 | 2011.03.21 01:00 | buy stop | 615 | 0.02 | 0.99645 | 0.99195 | 1.01245 | ||
| 1341 | 2011.03.21 01:00 | sell stop | 616 | 0.02 | 0.97064 | 0.97514 | 0.95464 | ||
| 1342 | 2011.03.23 15:30 | delete | 616 | 0.02 | 0.97064 | 0.97514 | 0.95464 | ||
| 1343 | 2011.03.23 15:30 | delete | 615 | 0.02 | 0.99645 | 0.99195 | 1.01245 | ||
| 1344 | 2011.03.23 15:30 | sell stop | 617 | 0.02 | 0.97488 | 0.97938 | 0.95888 | ||
| 1345 | 2011.03.23 15:30 | buy stop | 618 | 0.02 | 0.99645 | 0.99195 | 1.01245 | ||
| 1346 | 2011.03.24 17:35 | sell | 617 | 0.02 | 0.97494 | 0.97938 | 0.95888 | ||
| 1347 | 2011.03.24 17:45 | sell stop | 619 | 0.02 | 0.97064 | 0.97514 | 0.95464 | ||
| 1348 | 2011.03.24 17:45 | close | 617 | 0.01 | 0.97450 | 0.97938 | 0.95888 | 0.45 | 725.16 |
| 1349 | 2011.03.24 17:45 | sell | 620 | 0.01 | 0.97494 | 0.97938 | 0.95888 | ||
| 1350 | 2011.03.24 18:00 | delete | 619 | 0.02 | 0.97064 | 0.97514 | 0.95464 | ||
| 1351 | 2011.03.24 18:00 | delete | 618 | 0.02 | 0.99645 | 0.99195 | 1.01245 | ||
| 1352 | 2011.03.24 18:00 | buy stop | 621 | 0.02 | 0.98404 | 0.97954 | 1.00004 | ||
| 1353 | 2011.03.24 18:00 | sell stop | 622 | 0.02 | 0.97064 | 0.97514 | 0.95464 | ||
| 1354 | 2011.03.24 18:00 | close | 620 | 0.01 | 0.97474 | 0.97938 | 0.95888 | 0.20 | 725.36 |
| 1355 | 2011.03.25 18:00 | delete | 622 | 0.02 | 0.97064 | 0.97514 | 0.95464 | ||
| 1356 | 2011.03.25 18:00 | delete | 621 | 0.02 | 0.98404 | 0.97954 | 1.00004 | ||
| 1357 | 2011.03.28 01:00 | sell stop | 623 | 0.02 | 0.97333 | 0.97783 | 0.95733 | ||
| 1358 | 2011.03.28 01:00 | buy stop | 624 | 0.02 | 0.98404 | 0.97954 | 1.00004 | ||
| 1359 | 2011.03.30 03:20 | sell | 623 | 0.02 | 0.97339 | 0.97783 | 0.95733 | ||
| 1360 | 2011.03.30 07:45 | close | 623 | 0.01 | 0.97305 | 0.97783 | 0.95733 | 0.35 | 725.71 |
| 1361 | 2011.03.30 07:45 | sell | 625 | 0.01 | 0.97339 | 0.97783 | 0.95733 | ||
| 1362 | 2011.03.30 08:00 | close | 625 | 0.01 | 0.97322 | 0.97783 | 0.95733 | 0.18 | 725.89 |
| 1363 | 2011.04.01 17:30 | sell | 626 | 0.03 | 0.96493 | 0.96739 | 0.95639 | ||
| 1364 | 2011.04.01 18:00 | delete | 624 | 0.02 | 0.98404 | 0.97954 | 1.00004 | ||
| 1365 | 2011.04.01 18:15 | sell | 627 | 0.03 | 0.96451 | 0.96699 | 0.95599 | ||
| 1366 | 2011.04.01 18:45 | close | 626 | 0.01 | 0.96305 | 0.96739 | 0.95639 | 1.95 | 727.84 |
| 1367 | 2011.04.01 18:45 | sell | 628 | 0.02 | 0.96493 | 0.96739 | 0.95639 | ||
| 1368 | 2011.04.01 19:00 | close | 628 | 0.01 | 0.96299 | 0.96739 | 0.95639 | 2.01 | 729.85 |
| 1369 | 2011.04.01 19:00 | sell | 629 | 0.01 | 0.96493 | 0.96739 | 0.95639 | ||
| 1370 | 2011.04.01 20:30 | close | 627 | 0.03 | 0.96473 | 0.96699 | 0.95599 | -0.68 | 729.17 |
| 1371 | 2011.04.01 21:45 | close | 629 | 0.01 | 0.96494 | 0.96739 | 0.95639 | -0.01 | 729.16 |
| 1372 | 2011.04.04 01:00 | buy stop | 630 | 0.02 | 0.97263 | 0.96813 | 0.98863 | ||
| 1373 | 2011.04.06 12:15 | delete | 630 | 0.02 | 0.97263 | 0.96813 | 0.98863 | ||
| 1374 | 2011.04.06 12:15 | buy stop | 631 | 0.02 | 0.96898 | 0.96448 | 0.98498 | ||
| 1375 | 2011.04.08 18:00 | delete | 631 | 0.02 | 0.96898 | 0.96448 | 0.98498 | ||
| 1376 | 2011.04.11 01:00 | buy stop | 632 | 0.02 | 0.96898 | 0.96448 | 0.98498 | ||
| 1377 | 2011.04.11 15:15 | delete | 632 | 0.02 | 0.96898 | 0.96448 | 0.98498 | ||
| 1378 | 2011.04.11 15:15 | sell stop | 633 | 0.02 | 0.95285 | 0.95735 | 0.93685 | ||
| 1379 | 2011.04.11 15:15 | buy stop | 634 | 0.02 | 0.96898 | 0.96448 | 0.98498 | ||
| 1380 | 2011.04.12 17:45 | buy | 635 | 0.04 | 0.96386 | 0.96141 | 0.97241 | ||
| 1381 | 2011.04.12 18:00 | buy | 636 | 0.03 | 0.96454 | 0.96198 | 0.97298 | ||
| 1382 | 2011.04.12 18:15 | buy | 637 | 0.03 | 0.96401 | 0.96149 | 0.97249 | ||
| 1383 | 2011.04.12 18:45 | close | 637 | 0.03 | 0.96251 | 0.96149 | 0.97249 | -4.68 | 724.48 |
| 1384 | 2011.04.12 19:00 | close | 636 | 0.03 | 0.96233 | 0.96198 | 0.97298 | -6.89 | 717.59 |
| 1385 | 2011.04.12 19:15 | close | 635 | 0.04 | 0.96205 | 0.96141 | 0.97241 | -7.52 | 710.07 |
| 1386 | 2011.04.13 19:00 | delete | 634 | 0.02 | 0.96898 | 0.96448 | 0.98498 | ||
| 1387 | 2011.04.13 19:00 | delete | 633 | 0.02 | 0.95285 | 0.95735 | 0.93685 | ||
| 1388 | 2011.04.13 19:00 | buy stop | 638 | 0.02 | 0.96544 | 0.96094 | 0.98144 | ||
| 1389 | 2011.04.13 19:00 | sell stop | 639 | 0.02 | 0.95285 | 0.95735 | 0.93685 | ||
| 1390 | 2011.04.13 19:44 | buy | 638 | 0.02 | 0.96550 | 0.96094 | 0.98144 | ||
| 1391 | 2011.04.13 19:45 | buy stop | 640 | 0.02 | 0.96898 | 0.96448 | 0.98498 | ||
| 1392 | 2011.04.14 06:45 | close | 638 | 0.02 | 0.96156 | 0.96094 | 0.98144 | -8.17 | 701.90 |
| 1393 | 2011.04.15 18:00 | delete | 640 | 0.02 | 0.96898 | 0.96448 | 0.98498 | ||
| 1394 | 2011.04.15 18:00 | delete | 639 | 0.02 | 0.95285 | 0.95735 | 0.93685 | ||
| 1395 | 2011.04.18 01:00 | sell stop | 641 | 0.02 | 0.95285 | 0.95735 | 0.93685 | ||
| 1396 | 2011.04.18 01:00 | buy stop | 642 | 0.02 | 0.96898 | 0.96448 | 0.98498 | ||
| 1397 | 2011.04.18 17:50 | buy | 642 | 0.02 | 0.96897 | 0.96448 | 0.98498 | ||
| 1398 | 2011.04.18 18:00 | close | 642 | 0.01 | 0.97120 | 0.96448 | 0.98498 | 2.30 | 704.20 |
| 1399 | 2011.04.18 18:00 | buy | 643 | 0.01 | 0.96897 | 0.96448 | 0.98498 | ||
| 1400 | 2011.04.18 18:30 | close | 643 | 0.01 | 0.96919 | 0.96448 | 0.98498 | 0.22 | 704.42 |
| 1401 | 2011.04.19 01:00 | delete | 641 | 0.02 | 0.95285 | 0.95735 | 0.93685 | ||
| 1402 | 2011.04.19 01:00 | sell stop | 644 | 0.02 | 0.95858 | 0.96308 | 0.94258 | ||
| 1403 | 2011.04.19 14:14 | sell | 644 | 0.02 | 0.95862 | 0.96308 | 0.94258 | ||
| 1404 | 2011.04.19 14:15 | sell stop | 645 | 0.02 | 0.95285 | 0.95735 | 0.93685 | ||
| 1405 | 2011.04.19 14:15 | close | 644 | 0.01 | 0.95851 | 0.96308 | 0.94258 | 0.11 | 704.53 |
| 1406 | 2011.04.19 14:15 | sell | 646 | 0.01 | 0.95862 | 0.96308 | 0.94258 | ||
| 1407 | 2011.04.19 15:30 | close | 646 | 0.01 | 0.95676 | 0.96308 | 0.94258 | 1.95 | 706.48 |
| 1408 | 2011.04.19 19:00 | delete | 645 | 0.02 | 0.95285 | 0.95735 | 0.93685 | ||
| 1409 | 2011.04.19 19:00 | buy stop | 647 | 0.02 | 0.97184 | 0.96734 | 0.98784 | ||
| 1410 | 2011.04.19 19:00 | sell stop | 648 | 0.02 | 0.95285 | 0.95735 | 0.93685 | ||
| 1411 | 2011.04.20 10:34 | sell | 648 | 0.02 | 0.95275 | 0.95735 | 0.93685 | ||
| 1412 | 2011.04.20 10:45 | close | 648 | 0.01 | 0.95259 | 0.95735 | 0.93685 | 0.17 | 706.65 |
| 1413 | 2011.04.20 10:45 | sell | 649 | 0.01 | 0.95275 | 0.95735 | 0.93685 | ||
| 1414 | 2011.04.20 13:00 | close | 649 | 0.01 | 0.95256 | 0.95735 | 0.93685 | 0.20 | 706.85 |
| 1415 | 2011.04.22 15:00 | delete | 647 | 0.02 | 0.97184 | 0.96734 | 0.98784 | ||
| 1416 | 2011.04.22 15:00 | sell stop | 650 | 0.02 | 0.94563 | 0.95013 | 0.92963 | ||
| 1417 | 2011.04.22 15:00 | buy stop | 651 | 0.02 | 0.97184 | 0.96734 | 0.98784 | ||
| 1418 | 2011.04.22 18:00 | delete | 651 | 0.02 | 0.97184 | 0.96734 | 0.98784 | ||
| 1419 | 2011.04.22 18:00 | delete | 650 | 0.02 | 0.94563 | 0.95013 | 0.92963 | ||
| 1420 | 2011.04.25 01:00 | sell stop | 652 | 0.02 | 0.94563 | 0.95013 | 0.92963 | ||
| 1421 | 2011.04.25 01:00 | buy stop | 653 | 0.02 | 0.97184 | 0.96734 | 0.98784 | ||
| 1422 | 2011.04.26 15:15 | delete | 653 | 0.02 | 0.97184 | 0.96734 | 0.98784 | ||
| 1423 | 2011.04.26 15:15 | delete | 652 | 0.02 | 0.94563 | 0.95013 | 0.92963 | ||
| 1424 | 2011.04.26 15:15 | sell stop | 654 | 0.02 | 0.95059 | 0.95509 | 0.93459 | ||
| 1425 | 2011.04.26 15:15 | buy stop | 655 | 0.02 | 0.97184 | 0.96734 | 0.98784 | ||
| 1426 | 2011.04.26 18:31 | sell | 654 | 0.02 | 0.95055 | 0.95509 | 0.93459 | ||
| 1427 | 2011.04.26 18:45 | sell stop | 656 | 0.02 | 0.94563 | 0.95013 | 0.92963 | ||
| 1428 | 2011.04.26 19:15 | close | 654 | 0.01 | 0.95004 | 0.95509 | 0.93459 | 0.54 | 707.39 |
| 1429 | 2011.04.26 19:15 | sell | 657 | 0.01 | 0.95055 | 0.95509 | 0.93459 | ||
| 1430 | 2011.04.26 19:30 | close | 657 | 0.01 | 0.95050 | 0.95509 | 0.93459 | 0.05 | 707.44 |
| 1431 | 2011.04.27 04:45 | delete | 656 | 0.02 | 0.94563 | 0.95013 | 0.92963 | ||
| 1432 | 2011.04.27 04:45 | delete | 655 | 0.02 | 0.97184 | 0.96734 | 0.98784 | ||
| 1433 | 2011.04.27 04:45 | buy stop | 658 | 0.02 | 0.95593 | 0.95143 | 0.97193 | ||
| 1434 | 2011.04.27 04:45 | sell stop | 659 | 0.02 | 0.94563 | 0.95013 | 0.92963 | ||
| 1435 | 2011.04.27 17:47 | buy | 658 | 0.02 | 0.95599 | 0.95143 | 0.97193 | ||
| 1436 | 2011.04.27 18:00 | buy stop | 660 | 0.02 | 0.97184 | 0.96734 | 0.98784 | ||
| 1437 | 2011.04.27 18:00 | close | 658 | 0.01 | 0.95698 | 0.95143 | 0.97193 | 1.03 | 708.47 |
| 1438 | 2011.04.27 18:00 | buy | 661 | 0.01 | 0.95599 | 0.95143 | 0.97193 | ||
| 1439 | 2011.04.27 18:15 | close | 661 | 0.01 | 0.95572 | 0.95143 | 0.97193 | -0.28 | 708.19 |
| 1440 | 2011.04.28 18:45 | delete | 660 | 0.02 | 0.97184 | 0.96734 | 0.98784 | ||
| 1441 | 2011.04.28 18:45 | delete | 659 | 0.02 | 0.94563 | 0.95013 | 0.92963 | ||
| 1442 | 2011.04.28 18:45 | buy stop | 662 | 0.02 | 0.95728 | 0.95278 | 0.97328 | ||
| 1443 | 2011.04.28 18:45 | sell stop | 663 | 0.02 | 0.94563 | 0.95013 | 0.92963 | ||
| 1444 | 2011.04.29 18:00 | delete | 663 | 0.02 | 0.94563 | 0.95013 | 0.92963 | ||
| 1445 | 2011.04.29 18:00 | delete | 662 | 0.02 | 0.95728 | 0.95278 | 0.97328 | ||
| 1446 | 2011.05.02 01:00 | buy stop | 664 | 0.02 | 0.95728 | 0.95278 | 0.97328 | ||
| 1447 | 2011.05.04 08:45 | delete | 664 | 0.02 | 0.95728 | 0.95278 | 0.97328 | ||
| 1448 | 2011.05.04 08:45 | sell stop | 665 | 0.02 | 0.94607 | 0.95057 | 0.93007 | ||
| 1449 | 2011.05.04 08:45 | buy stop | 666 | 0.02 | 0.95728 | 0.95278 | 0.97328 | ||
| 1450 | 2011.05.04 17:07 | buy | 666 | 0.02 | 0.95720 | 0.95278 | 0.97328 | ||
| 1451 | 2011.05.04 17:45 | close | 666 | 0.01 | 0.95763 | 0.95278 | 0.97328 | 0.45 | 708.64 |
| 1452 | 2011.05.04 17:45 | buy | 667 | 0.01 | 0.95720 | 0.95278 | 0.97328 | ||
| 1453 | 2011.05.04 19:30 | close | 667 | 0.01 | 0.95958 | 0.95278 | 0.97328 | 2.48 | 711.12 |
| 1454 | 2011.05.06 18:00 | delete | 665 | 0.02 | 0.94607 | 0.95057 | 0.93007 | ||
| 1455 | 2011.05.09 01:00 | buy stop | 668 | 0.02 | 0.97098 | 0.96648 | 0.98698 | ||
| 1456 | 2011.05.09 01:00 | sell stop | 669 | 0.02 | 0.94607 | 0.95057 | 0.93007 | ||
| 1457 | 2011.05.09 17:00 | delete | 669 | 0.02 | 0.94607 | 0.95057 | 0.93007 | ||
| 1458 | 2011.05.09 17:00 | delete | 668 | 0.02 | 0.97098 | 0.96648 | 0.98698 | ||
| 1459 | 2011.05.09 17:00 | sell stop | 670 | 0.02 | 0.95756 | 0.96206 | 0.94156 | ||
| 1460 | 2011.05.09 17:00 | buy stop | 671 | 0.02 | 0.97098 | 0.96648 | 0.98698 | ||
| 1461 | 2011.05.10 22:57 | sell | 670 | 0.02 | 0.95764 | 0.96206 | 0.94156 | ||
| 1462 | 2011.05.10 23:00 | sell stop | 672 | 0.02 | 0.94607 | 0.95057 | 0.93007 | ||
| 1463 | 2011.05.11 00:00 | close | 670 | 0.01 | 0.95697 | 0.96206 | 0.94156 | 0.67 | 711.79 |
| 1464 | 2011.05.11 00:00 | sell | 673 | 0.01 | 0.95764 | 0.96206 | 0.94156 | ||
| 1465 | 2011.05.11 00:30 | close | 673 | 0.01 | 0.95761 | 0.96206 | 0.94156 | 0.00 | 711.80 |
| 1466 | 2011.05.12 15:30 | delete | 672 | 0.02 | 0.94607 | 0.95057 | 0.93007 | ||
| 1467 | 2011.05.12 15:30 | delete | 671 | 0.02 | 0.97098 | 0.96648 | 0.98698 | ||
| 1468 | 2011.05.12 15:30 | sell stop | 674 | 0.02 | 0.95153 | 0.95603 | 0.93553 | ||
| 1469 | 2011.05.12 15:30 | buy stop | 675 | 0.02 | 0.97098 | 0.96648 | 0.98698 | ||
| 1470 | 2011.05.13 18:00 | delete | 675 | 0.02 | 0.97098 | 0.96648 | 0.98698 | ||
| 1471 | 2011.05.13 18:00 | delete | 674 | 0.02 | 0.95153 | 0.95603 | 0.93553 | ||
| 1472 | 2011.05.16 01:00 | sell stop | 676 | 0.02 | 0.95153 | 0.95603 | 0.93553 | ||
| 1473 | 2011.05.17 15:00 | delete | 676 | 0.02 | 0.95153 | 0.95603 | 0.93553 | ||
| 1474 | 2011.05.17 15:00 | buy stop | 677 | 0.02 | 0.97673 | 0.97223 | 0.99273 | ||
| 1475 | 2011.05.17 15:00 | sell stop | 678 | 0.02 | 0.95153 | 0.95603 | 0.93553 | ||
| 1476 | 2011.05.17 15:33 | buy | 677 | 0.02 | 0.97682 | 0.97223 | 0.99273 | ||
| 1477 | 2011.05.17 16:15 | close | 677 | 0.01 | 0.97683 | 0.97223 | 0.99273 | 0.01 | 711.81 |
| 1478 | 2011.05.17 16:15 | buy | 679 | 0.01 | 0.97682 | 0.97223 | 0.99273 | ||
| 1479 | 2011.05.17 19:15 | close | 679 | 0.01 | 0.97688 | 0.97223 | 0.99273 | 0.06 | 711.87 |
| 1480 | 2011.05.18 19:30 | delete | 678 | 0.02 | 0.95153 | 0.95603 | 0.93553 | ||
| 1481 | 2011.05.18 19:30 | buy stop | 680 | 0.02 | 0.97902 | 0.97452 | 0.99502 | ||
| 1482 | 2011.05.18 19:30 | sell stop | 681 | 0.02 | 0.95153 | 0.95603 | 0.93553 | ||
| 1483 | 2011.05.20 18:00 | delete | 681 | 0.02 | 0.95153 | 0.95603 | 0.93553 | ||
| 1484 | 2011.05.20 18:00 | delete | 680 | 0.02 | 0.97902 | 0.97452 | 0.99502 | ||
| 1485 | 2011.05.23 01:00 | buy stop | 682 | 0.02 | 0.97902 | 0.97452 | 0.99502 | ||
| 1486 | 2011.05.23 01:00 | sell stop | 683 | 0.02 | 0.95153 | 0.95603 | 0.93553 | ||
| 1487 | 2011.05.23 11:22 | buy | 682 | 0.02 | 0.97906 | 0.97452 | 0.99502 | ||
| 1488 | 2011.05.23 12:00 | close | 682 | 0.01 | 0.97911 | 0.97452 | 0.99502 | 0.05 | 711.92 |
| 1489 | 2011.05.23 12:00 | buy | 684 | 0.01 | 0.97906 | 0.97452 | 0.99502 | ||
| 1490 | 2011.05.23 12:30 | close | 684 | 0.01 | 0.97867 | 0.97452 | 0.99502 | -0.40 | 711.52 |
| 1491 | 2011.05.23 12:45 | delete | 683 | 0.02 | 0.95153 | 0.95603 | 0.93553 | ||
| 1492 | 2011.05.23 12:45 | sell stop | 685 | 0.02 | 0.96431 | 0.96881 | 0.94831 | ||
| 1493 | 2011.05.24 19:15 | delete | 685 | 0.02 | 0.96431 | 0.96881 | 0.94831 | ||
| 1494 | 2011.05.24 19:15 | buy stop | 686 | 0.02 | 0.98072 | 0.97622 | 0.99672 | ||
| 1495 | 2011.05.24 19:15 | sell stop | 687 | 0.02 | 0.96431 | 0.96881 | 0.94831 | ||
| 1496 | 2011.05.25 08:23 | buy | 686 | 0.02 | 0.98074 | 0.97622 | 0.99672 | ||
| 1497 | 2011.05.25 09:00 | close | 686 | 0.01 | 0.98112 | 0.97622 | 0.99672 | 0.39 | 711.91 |
| 1498 | 2011.05.25 09:00 | buy | 688 | 0.01 | 0.98074 | 0.97622 | 0.99672 | ||
| 1499 | 2011.05.25 09:30 | close | 688 | 0.01 | 0.98048 | 0.97622 | 0.99672 | -0.26 | 711.65 |
| 1500 | 2011.05.26 10:00 | delete | 687 | 0.02 | 0.96431 | 0.96881 | 0.94831 | ||
| 1501 | 2011.05.26 10:00 | buy stop | 689 | 0.02 | 0.98131 | 0.97681 | 0.99731 | ||
| 1502 | 2011.05.26 10:00 | sell stop | 690 | 0.02 | 0.96431 | 0.96881 | 0.94831 | ||
| 1503 | 2011.05.26 16:55 | buy | 689 | 0.02 | 0.98132 | 0.97681 | 0.99731 | ||
| 1504 | 2011.05.26 19:30 | delete | 690 | 0.02 | 0.96431 | 0.96881 | 0.94831 | ||
| 1505 | 2011.05.26 19:30 | sell stop | 691 | 0.02 | 0.97458 | 0.97908 | 0.95858 | ||
| 1506 | 2011.05.27 00:00 | close | 689 | 0.02 | 0.97747 | 0.97681 | 0.99731 | -7.87 | 703.78 |
| 1507 | 2011.05.27 18:00 | delete | 691 | 0.02 | 0.97458 | 0.97908 | 0.95858 | ||
| 1508 | 2011.05.30 01:00 | sell stop | 692 | 0.02 | 0.97458 | 0.97908 | 0.95858 | ||
| 1509 | 2011.05.31 04:13 | sell | 692 | 0.02 | 0.97449 | 0.97908 | 0.95858 | ||
| 1510 | 2011.05.31 04:15 | sell stop | 693 | 0.02 | 0.96431 | 0.96881 | 0.94831 | ||
| 1511 | 2011.05.31 04:45 | close | 692 | 0.01 | 0.97426 | 0.97908 | 0.95858 | 0.23 | 704.01 |
| 1512 | 2011.05.31 04:45 | sell | 694 | 0.01 | 0.97449 | 0.97908 | 0.95858 | ||
| 1513 | 2011.05.31 08:15 | close | 694 | 0.01 | 0.97283 | 0.97908 | 0.95858 | 1.71 | 705.72 |
| 1514 | 2011.05.31 17:15 | delete | 693 | 0.02 | 0.96431 | 0.96881 | 0.94831 | ||
| 1515 | 2011.05.31 17:15 | buy stop | 695 | 0.02 | 0.97840 | 0.97390 | 0.99440 | ||
| 1516 | 2011.05.31 17:15 | sell stop | 696 | 0.02 | 0.96431 | 0.96881 | 0.94831 | ||
| 1517 | 2011.05.31 18:15 | sell | 697 | 0.03 | 0.96800 | 0.97040 | 0.95940 | ||
| 1518 | 2011.05.31 18:30 | sell | 698 | 0.03 | 0.96860 | 0.97116 | 0.96016 | ||
| 1519 | 2011.06.01 10:45 | close | 698 | 0.01 | 0.96711 | 0.97116 | 0.96016 | 1.51 | 707.23 |
| 1520 | 2011.06.01 10:45 | sell | 699 | 0.02 | 0.96860 | 0.97116 | 0.96016 | ||
| 1521 | 2011.06.01 13:15 | close | 697 | 0.03 | 0.96961 | 0.97040 | 0.95940 | -5.06 | 702.16 |
| 1522 | 2011.06.01 16:04 | s/l | 699 | 0.02 | 0.97124 | 0.97116 | 0.96016 | -5.49 | 696.68 |
| 1523 | 2011.06.01 17:30 | delete | 696 | 0.02 | 0.96431 | 0.96881 | 0.94831 | ||
| 1524 | 2011.06.01 17:30 | delete | 695 | 0.02 | 0.97840 | 0.97390 | 0.99440 | ||
| 1525 | 2011.06.01 17:30 | sell stop | 700 | 0.02 | 0.96569 | 0.97019 | 0.94969 | ||
| 1526 | 2011.06.01 17:30 | buy stop | 701 | 0.02 | 0.97840 | 0.97390 | 0.99440 | ||
| 1527 | 2011.06.02 08:05 | buy | 701 | 0.02 | 0.97848 | 0.97390 | 0.99440 | ||
| 1528 | 2011.06.02 08:15 | close | 701 | 0.01 | 0.97957 | 0.97390 | 0.99440 | 1.11 | 697.79 |
| 1529 | 2011.06.02 08:15 | buy | 702 | 0.01 | 0.97848 | 0.97390 | 0.99440 | ||
| 1530 | 2011.06.02 09:45 | close | 702 | 0.01 | 0.97837 | 0.97390 | 0.99440 | -0.11 | 697.68 |
| 1531 | 2011.06.03 18:00 | delete | 700 | 0.02 | 0.96569 | 0.97019 | 0.94969 | ||
| 1532 | 2011.06.06 01:00 | sell stop | 703 | 0.02 | 0.96569 | 0.97019 | 0.94969 | ||
| 1533 | 2011.06.06 04:30 | delete | 703 | 0.02 | 0.96569 | 0.97019 | 0.94969 | ||
| 1534 | 2011.06.06 04:30 | sell stop | 704 | 0.02 | 0.97466 | 0.97916 | 0.95866 | ||
| 1535 | 2011.06.06 16:45 | delete | 704 | 0.02 | 0.97466 | 0.97916 | 0.95866 | ||
| 1536 | 2011.06.06 16:45 | buy stop | 705 | 0.02 | 0.98489 | 0.98039 | 1.00089 | ||
| 1537 | 2011.06.06 16:45 | sell stop | 706 | 0.02 | 0.97466 | 0.97916 | 0.95866 | ||
| 1538 | 2011.06.07 12:09 | sell | 706 | 0.02 | 0.97476 | 0.97916 | 0.95866 | ||
| 1539 | 2011.06.07 12:15 | sell stop | 707 | 0.02 | 0.96569 | 0.97019 | 0.94969 | ||
| 1540 | 2011.06.07 13:30 | close | 706 | 0.01 | 0.97391 | 0.97916 | 0.95866 | 0.87 | 698.55 |
| 1541 | 2011.06.07 13:30 | sell | 708 | 0.01 | 0.97476 | 0.97916 | 0.95866 | ||
| 1542 | 2011.06.07 14:15 | close | 708 | 0.01 | 0.97483 | 0.97916 | 0.95866 | -0.07 | 698.48 |
| 1543 | 2011.06.09 16:30 | delete | 707 | 0.02 | 0.96569 | 0.97019 | 0.94969 | ||
| 1544 | 2011.06.09 16:30 | delete | 705 | 0.02 | 0.98489 | 0.98039 | 1.00089 | ||
| 1545 | 2011.06.09 16:30 | buy stop | 709 | 0.02 | 0.98180 | 0.97730 | 0.99780 | ||
| 1546 | 2011.06.09 16:30 | sell stop | 710 | 0.02 | 0.96569 | 0.97019 | 0.94969 | ||
| 1547 | 2011.06.10 18:00 | delete | 710 | 0.02 | 0.96569 | 0.97019 | 0.94969 | ||
| 1548 | 2011.06.10 18:00 | delete | 709 | 0.02 | 0.98180 | 0.97730 | 0.99780 | ||
| 1549 | 2011.06.13 01:00 | buy stop | 711 | 0.02 | 0.98180 | 0.97730 | 0.99780 | ||
| 1550 | 2011.06.13 01:00 | sell stop | 712 | 0.02 | 0.96569 | 0.97019 | 0.94969 | ||
| 1551 | 2011.06.15 19:22 | buy | 711 | 0.02 | 0.98184 | 0.97730 | 0.99780 | ||
| 1552 | 2011.06.15 19:30 | buy | 713 | 0.03 | 0.98166 | 0.97921 | 0.99021 | ||
| 1553 | 2011.06.15 19:30 | buy stop | 714 | 0.02 | 0.98489 | 0.98039 | 1.00089 | ||
| 1554 | 2011.06.15 20:15 | buy | 715 | 0.03 | 0.98142 | 0.97900 | 0.99000 | ||
| 1555 | 2011.06.15 20:45 | buy | 716 | 0.03 | 0.98182 | 0.97927 | 0.99027 | ||
| 1556 | 2011.06.15 21:00 | buy | 717 | 0.03 | 0.98132 | 0.97886 | 0.98986 | ||
| 1557 | 2011.06.15 21:15 | close | 716 | 0.03 | 0.97989 | 0.97927 | 0.99027 | -5.91 | 692.57 |
| 1558 | 2011.06.15 21:45 | close | 715 | 0.03 | 0.97985 | 0.97900 | 0.99000 | -4.80 | 687.77 |
| 1559 | 2011.06.15 22:15 | close | 713 | 0.03 | 0.97990 | 0.97921 | 0.99021 | -5.39 | 682.38 |
| 1560 | 2011.06.15 22:30 | close | 717 | 0.03 | 0.97924 | 0.97886 | 0.98986 | -6.37 | 676.01 |
| 1561 | 2011.06.16 02:00 | close | 711 | 0.02 | 0.97832 | 0.97730 | 0.99780 | -7.17 | 668.84 |
| 1562 | 2011.06.16 12:00 | delete | 714 | 0.02 | 0.98489 | 0.98039 | 1.00089 | ||
| 1563 | 2011.06.16 12:00 | delete | 712 | 0.02 | 0.96569 | 0.97019 | 0.94969 | ||
| 1564 | 2011.06.16 12:00 | sell stop | 718 | 0.02 | 0.96721 | 0.97171 | 0.95121 | ||
| 1565 | 2011.06.16 12:00 | buy stop | 719 | 0.02 | 0.98489 | 0.98039 | 1.00089 | ||
| 1566 | 2011.06.16 13:11 | buy | 719 | 0.02 | 0.98495 | 0.98039 | 1.00089 | ||
| 1567 | 2011.06.16 13:30 | close | 719 | 0.01 | 0.98667 | 0.98039 | 1.00089 | 1.74 | 670.58 |
| 1568 | 2011.06.16 13:30 | buy | 720 | 0.01 | 0.98495 | 0.98039 | 1.00089 | ||
| 1569 | 2011.06.16 15:15 | close | 720 | 0.01 | 0.98865 | 0.98039 | 1.00089 | 3.74 | 674.32 |
| 1570 | 2011.06.17 16:15 | delete | 718 | 0.02 | 0.96721 | 0.97171 | 0.95121 | ||
| 1571 | 2011.06.17 16:15 | buy stop | 721 | 0.02 | 0.98950 | 0.98500 | 1.00550 | ||
| 1572 | 2011.06.17 16:15 | sell stop | 722 | 0.02 | 0.96721 | 0.97171 | 0.95121 | ||
| 1573 | 2011.06.17 18:00 | delete | 722 | 0.02 | 0.96721 | 0.97171 | 0.95121 | ||
| 1574 | 2011.06.17 18:00 | delete | 721 | 0.02 | 0.98950 | 0.98500 | 1.00550 | ||
| 1575 | 2011.06.20 01:00 | buy stop | 723 | 0.02 | 0.98950 | 0.98500 | 1.00550 | ||
| 1576 | 2011.06.20 01:00 | sell stop | 724 | 0.02 | 0.96721 | 0.97171 | 0.95121 | ||
| 1577 | 2011.06.20 15:45 | delete | 724 | 0.02 | 0.96721 | 0.97171 | 0.95121 | ||
| 1578 | 2011.06.20 15:45 | delete | 723 | 0.02 | 0.98950 | 0.98500 | 1.00550 | ||
| 1579 | 2011.06.20 15:45 | sell stop | 725 | 0.02 | 0.97775 | 0.98225 | 0.96175 | ||
| 1580 | 2011.06.20 15:45 | buy stop | 726 | 0.02 | 0.98950 | 0.98500 | 1.00550 | ||
| 1581 | 2011.06.21 02:38 | sell | 725 | 0.02 | 0.97774 | 0.98225 | 0.96175 | ||
| 1582 | 2011.06.21 02:45 | sell stop | 727 | 0.02 | 0.96721 | 0.97171 | 0.95121 | ||
| 1583 | 2011.06.21 09:15 | close | 725 | 0.01 | 0.97776 | 0.98225 | 0.96175 | -0.02 | 674.30 |
| 1584 | 2011.06.21 09:15 | sell | 728 | 0.01 | 0.97774 | 0.98225 | 0.96175 | ||
| 1585 | 2011.06.21 11:15 | close | 728 | 0.01 | 0.97755 | 0.98225 | 0.96175 | 0.19 | 674.49 |
| 1586 | 2011.06.23 22:15 | delete | 727 | 0.02 | 0.96721 | 0.97171 | 0.95121 | ||
| 1587 | 2011.06.23 22:15 | delete | 726 | 0.02 | 0.98950 | 0.98500 | 1.00550 | ||
| 1588 | 2011.06.23 22:15 | sell stop | 729 | 0.02 | 0.97025 | 0.97475 | 0.95425 | ||
| 1589 | 2011.06.23 22:15 | buy stop | 730 | 0.02 | 0.98950 | 0.98500 | 1.00550 | ||
| 1590 | 2011.06.24 18:00 | delete | 730 | 0.02 | 0.98950 | 0.98500 | 1.00550 | ||
| 1591 | 2011.06.24 18:00 | delete | 729 | 0.02 | 0.97025 | 0.97475 | 0.95425 | ||
| 1592 | 2011.06.27 01:00 | sell stop | 731 | 0.02 | 0.97025 | 0.97475 | 0.95425 | ||
| 1593 | 2011.06.27 01:00 | buy stop | 732 | 0.02 | 0.98950 | 0.98500 | 1.00550 | ||
| 1594 | 2011.06.27 01:48 | buy | 732 | 0.02 | 0.98948 | 0.98500 | 1.00550 | ||
| 1595 | 2011.06.27 03:15 | close | 732 | 0.01 | 0.98971 | 0.98500 | 1.00550 | 0.23 | 674.72 |
| 1596 | 2011.06.27 03:15 | buy | 733 | 0.01 | 0.98948 | 0.98500 | 1.00550 | ||
| 1597 | 2011.06.27 05:30 | close | 733 | 0.01 | 0.98959 | 0.98500 | 1.00550 | 0.11 | 674.83 |
| 1598 | 2011.06.29 15:56 | sell | 731 | 0.02 | 0.97017 | 0.97475 | 0.95425 | ||
| 1599 | 2011.06.29 16:15 | close | 731 | 0.02 | 0.97391 | 0.97475 | 0.95425 | -7.68 | 667.15 |
| 1600 | 2011.07.07 17:15 | sell | 734 | 0.03 | 0.95840 | 0.96092 | 0.94992 | ||
| 1601 | 2011.07.07 17:45 | sell | 735 | 0.03 | 0.95848 | 0.96094 | 0.94994 | ||
| 1602 | 2011.07.07 18:15 | buy stop | 736 | 0.02 | 0.96915 | 0.96465 | 0.98515 | ||
| 1603 | 2011.07.07 21:00 | close | 734 | 0.03 | 0.96002 | 0.96092 | 0.94992 | -5.06 | 662.09 |
| 1604 | 2011.07.08 15:30 | s/l | 735 | 0.03 | 0.96095 | 0.96094 | 0.94994 | -7.79 | 654.30 |
| 1605 | 2011.07.08 15:45 | buy | 737 | 0.03 | 0.96416 | 0.96168 | 0.97268 | ||
| 1606 | 2011.07.08 16:00 | buy | 738 | 0.03 | 0.96547 | 0.96295 | 0.97395 | ||
| 1607 | 2011.07.08 16:15 | buy | 739 | 0.03 | 0.96315 | 0.96069 | 0.97169 | ||
| 1608 | 2011.07.08 16:15 | close | 738 | 0.03 | 0.96301 | 0.96295 | 0.97395 | -7.66 | 646.64 |
| 1609 | 2011.07.08 16:30 | close | 737 | 0.03 | 0.96245 | 0.96168 | 0.97268 | -5.33 | 641.31 |
| 1610 | 2011.07.08 16:45 | close | 739 | 0.03 | 0.96083 | 0.96069 | 0.97169 | -7.24 | 634.07 |
| 1611 | 2011.07.08 17:15 | buy | 740 | 0.03 | 0.96357 | 0.96100 | 0.97200 | ||
| 1612 | 2011.07.08 17:30 | buy | 741 | 0.03 | 0.96386 | 0.96133 | 0.97233 | ||
| 1613 | 2011.07.08 17:45 | buy | 742 | 0.03 | 0.96407 | 0.96151 | 0.97251 | ||
| 1614 | 2011.07.08 18:00 | delete | 736 | 0.02 | 0.96915 | 0.96465 | 0.98515 | ||
| 1615 | 2011.07.08 18:00 | buy | 743 | 0.03 | 0.96426 | 0.96178 | 0.97278 | ||
| 1616 | 2011.07.08 19:00 | close | 743 | 0.03 | 0.96275 | 0.96178 | 0.97278 | -4.71 | 629.36 |
| 1617 | 2011.07.08 19:15 | close | 742 | 0.03 | 0.96242 | 0.96151 | 0.97251 | -5.15 | 624.21 |
| 1618 | 2011.07.08 19:54 | s/l | 741 | 0.03 | 0.96130 | 0.96133 | 0.97233 | -7.99 | 616.22 |
| 1619 | 2011.07.08 20:00 | close | 740 | 0.03 | 0.96117 | 0.96100 | 0.97200 | -7.49 | 608.73 |
| 1620 | 2011.07.11 01:00 | buy stop | 744 | 0.02 | 0.96915 | 0.96465 | 0.98515 | ||
| 1621 | 2011.07.11 14:46 | buy | 744 | 0.02 | 0.96924 | 0.96465 | 0.98515 | ||
| 1622 | 2011.07.11 15:00 | sell stop | 745 | 0.02 | 0.95659 | 0.96109 | 0.94059 | ||
| 1623 | 2011.07.11 15:15 | close | 744 | 0.01 | 0.96923 | 0.96465 | 0.98515 | -0.01 | 608.72 |
| 1624 | 2011.07.11 15:15 | buy | 746 | 0.01 | 0.96924 | 0.96465 | 0.98515 | ||
| 1625 | 2011.07.12 05:30 | close | 746 | 0.01 | 0.97228 | 0.96465 | 0.98515 | 3.14 | 611.85 |
| 1626 | 2011.07.12 12:30 | sell | 747 | 0.03 | 0.97165 | 0.97409 | 0.96309 | ||
| 1627 | 2011.07.12 13:00 | close | 747 | 0.03 | 0.97393 | 0.97409 | 0.96309 | -7.02 | 604.83 |
| 1628 | 2011.07.13 12:00 | delete | 745 | 0.02 | 0.95659 | 0.96109 | 0.94059 | ||
| 1629 | 2011.07.13 12:00 | buy stop | 748 | 0.02 | 0.97755 | 0.97305 | 0.99355 | ||
| 1630 | 2011.07.13 12:00 | sell stop | 749 | 0.02 | 0.95659 | 0.96109 | 0.94059 | ||
| 1631 | 2011.07.14 01:50 | sell | 749 | 0.02 | 0.95654 | 0.96109 | 0.94059 | ||
| 1632 | 2011.07.14 03:00 | close | 749 | 0.01 | 0.95629 | 0.96109 | 0.94059 | 0.26 | 605.09 |
| 1633 | 2011.07.14 03:00 | sell | 750 | 0.01 | 0.95654 | 0.96109 | 0.94059 | ||
| 1634 | 2011.07.14 09:15 | close | 750 | 0.01 | 0.96074 | 0.96109 | 0.94059 | -4.37 | 600.72 |
| 1635 | 2011.07.15 16:30 | delete | 748 | 0.02 | 0.97755 | 0.97305 | 0.99355 | ||
| 1636 | 2011.07.15 16:30 | sell stop | 751 | 0.02 | 0.95510 | 0.95960 | 0.93910 | ||
| 1637 | 2011.07.15 16:30 | buy stop | 752 | 0.02 | 0.97755 | 0.97305 | 0.99355 | ||
| 1638 | 2011.07.15 18:00 | delete | 752 | 0.02 | 0.97755 | 0.97305 | 0.99355 | ||
| 1639 | 2011.07.15 18:00 | delete | 751 | 0.02 | 0.95510 | 0.95960 | 0.93910 | ||
| 1640 | 2011.07.18 01:00 | buy stop | 753 | 0.02 | 0.97755 | 0.97305 | 0.99355 | ||
| 1641 | 2011.07.18 11:15 | delete | 753 | 0.02 | 0.97755 | 0.97305 | 0.99355 | ||
| 1642 | 2011.07.18 11:15 | buy stop | 754 | 0.02 | 0.96210 | 0.95760 | 0.97810 | ||
| 1643 | 2011.07.18 17:30 | buy | 754 | 0.02 | 0.96204 | 0.95760 | 0.97810 | ||
| 1644 | 2011.07.18 17:45 | buy stop | 755 | 0.02 | 0.97755 | 0.97305 | 0.99355 | ||
| 1645 | 2011.07.18 20:00 | delete | 755 | 0.02 | 0.97755 | 0.97305 | 0.99355 | ||
| 1646 | 2011.07.18 20:00 | sell stop | 756 | 0.02 | 0.95223 | 0.95673 | 0.93623 | ||
| 1647 | 2011.07.18 20:00 | buy stop | 757 | 0.02 | 0.97755 | 0.97305 | 0.99355 | ||
| 1648 | 2011.07.19 03:00 | close | 754 | 0.02 | 0.95851 | 0.95760 | 0.97810 | -7.35 | 593.37 |
| 1649 | 2011.07.19 16:00 | sell | 756 | 0.02 | 0.95224 | 0.95673 | 0.93623 | ||
| 1650 | 2011.07.19 16:15 | close | 756 | 0.01 | 0.95179 | 0.95673 | 0.93623 | 0.47 | 593.84 |
| 1651 | 2011.07.19 16:15 | sell | 758 | 0.01 | 0.95224 | 0.95673 | 0.93623 | ||
| 1652 | 2011.07.19 16:30 | close | 758 | 0.01 | 0.95004 | 0.95673 | 0.93623 | 2.32 | 596.16 |
| 1653 | 2011.07.19 18:45 | delete | 757 | 0.02 | 0.97755 | 0.97305 | 0.99355 | ||
| 1654 | 2011.07.19 18:45 | buy stop | 759 | 0.02 | 0.96322 | 0.95872 | 0.97922 | ||
| 1655 | 2011.07.22 18:00 | delete | 759 | 0.02 | 0.96322 | 0.95872 | 0.97922 | ||
| 1656 | 2011.07.25 01:00 | sell stop | 760 | 0.02 | 0.94253 | 0.94703 | 0.92653 | ||
| 1657 | 2011.07.25 01:00 | buy stop | 761 | 0.02 | 0.96322 | 0.95872 | 0.97922 | ||
| 1658 | 2011.07.25 18:00 | delete | 761 | 0.02 | 0.96322 | 0.95872 | 0.97922 | ||
| 1659 | 2011.07.25 18:00 | delete | 760 | 0.02 | 0.94253 | 0.94703 | 0.92653 | ||
| 1660 | 2011.07.25 18:00 | buy stop | 762 | 0.02 | 0.95271 | 0.94821 | 0.96871 | ||
| 1661 | 2011.07.25 18:00 | sell stop | 763 | 0.02 | 0.94253 | 0.94703 | 0.92653 | ||
| 1662 | 2011.07.26 10:56 | sell | 763 | 0.02 | 0.94259 | 0.94703 | 0.92653 | ||
| 1663 | 2011.07.26 13:30 | close | 763 | 0.01 | 0.94265 | 0.94703 | 0.92653 | -0.06 | 596.10 |
| 1664 | 2011.07.26 13:30 | sell | 764 | 0.01 | 0.94259 | 0.94703 | 0.92653 | ||
| 1665 | 2011.07.26 14:15 | close | 764 | 0.01 | 0.94258 | 0.94703 | 0.92653 | 0.01 | 596.11 |
| 1666 | 2011.07.27 16:30 | delete | 762 | 0.02 | 0.95271 | 0.94821 | 0.96871 | ||
| 1667 | 2011.07.27 16:30 | sell stop | 765 | 0.02 | 0.94086 | 0.94536 | 0.92486 | ||
| 1668 | 2011.07.27 16:30 | buy stop | 766 | 0.02 | 0.95271 | 0.94821 | 0.96871 | ||
| 1669 | 2011.07.29 15:30 | buy | 766 | 0.02 | 0.95281 | 0.94821 | 0.96871 | ||
| 1670 | 2011.07.29 15:45 | buy stop | 767 | 0.02 | 0.96322 | 0.95872 | 0.97922 | ||
| 1671 | 2011.07.29 15:45 | close | 766 | 0.01 | 0.95585 | 0.94821 | 0.96871 | 3.18 | 599.29 |
| 1672 | 2011.07.29 15:45 | buy | 768 | 0.01 | 0.95281 | 0.94821 | 0.96871 | ||
| 1673 | 2011.07.29 16:00 | close | 768 | 0.01 | 0.95854 | 0.94821 | 0.96871 | 5.97 | 605.26 |
| 1674 | 2011.07.29 17:45 | buy | 769 | 0.03 | 0.95725 | 0.95481 | 0.96581 | ||
| 1675 | 2011.07.29 17:55 | s/l | 769 | 0.03 | 0.95478 | 0.95481 | 0.96581 | -7.76 | 597.50 |
| 1676 | 2011.07.29 18:00 | delete | 767 | 0.02 | 0.96322 | 0.95872 | 0.97922 | ||
| 1677 | 2011.07.29 18:00 | delete | 765 | 0.02 | 0.94086 | 0.94536 | 0.92486 | ||
| 1678 | 2011.07.29 18:00 | sell | 770 | 0.03 | 0.95388 | 0.95647 | 0.94547 | ||
| 1679 | 2011.07.29 18:15 | sell | 771 | 0.03 | 0.95333 | 0.95588 | 0.94488 | ||
| 1680 | 2011.07.29 18:30 | close | 771 | 0.03 | 0.95535 | 0.95588 | 0.94488 | -6.34 | 591.16 |
| 1681 | 2011.07.29 18:32 | s/l | 770 | 0.03 | 0.95642 | 0.95647 | 0.94547 | -7.96 | 583.20 |
| 1682 | 2011.08.01 01:00 | sell stop | 772 | 0.02 | 0.94086 | 0.94536 | 0.92486 | ||
| 1683 | 2011.08.01 01:00 | buy stop | 773 | 0.02 | 0.96322 | 0.95872 | 0.97922 | ||
| 1684 | 2011.08.01 17:00 | delete | 773 | 0.02 | 0.96322 | 0.95872 | 0.97922 | ||
| 1685 | 2011.08.01 17:00 | delete | 772 | 0.02 | 0.94086 | 0.94536 | 0.92486 | ||
| 1686 | 2011.08.01 17:00 | buy stop | 774 | 0.02 | 0.95871 | 0.95421 | 0.97471 | ||
| 1687 | 2011.08.01 17:00 | sell stop | 775 | 0.02 | 0.94086 | 0.94536 | 0.92486 | ||
| 1688 | 2011.08.01 17:03 | buy | 774 | 0.02 | 0.95864 | 0.95421 | 0.97471 | ||
| 1689 | 2011.08.01 18:00 | close | 774 | 0.01 | 0.96007 | 0.95421 | 0.97471 | 1.49 | 584.69 |
| 1690 | 2011.08.01 18:00 | buy | 776 | 0.01 | 0.95864 | 0.95421 | 0.97471 | ||
| 1691 | 2011.08.01 18:30 | close | 776 | 0.01 | 0.95876 | 0.95421 | 0.97471 | 0.12 | 584.81 |
| 1692 | 2011.08.02 14:30 | delete | 775 | 0.02 | 0.94086 | 0.94536 | 0.92486 | ||
| 1693 | 2011.08.02 14:30 | sell stop | 777 | 0.02 | 0.94935 | 0.95385 | 0.93335 | ||
| 1694 | 2011.08.04 17:00 | delete | 777 | 0.02 | 0.94935 | 0.95385 | 0.93335 | ||
| 1695 | 2011.08.04 17:00 | sell stop | 778 | 0.02 | 0.95703 | 0.96153 | 0.94103 | ||
| 1696 | 2011.08.05 18:00 | delete | 778 | 0.02 | 0.95703 | 0.96153 | 0.94103 | ||
| 1697 | 2011.08.08 01:00 | sell stop | 779 | 0.02 | 0.95703 | 0.96153 | 0.94103 | ||
| 1698 | 2011.08.10 13:15 | delete | 779 | 0.02 | 0.95703 | 0.96153 | 0.94103 | ||
| 1699 | 2011.08.10 13:15 | buy stop | 780 | 0.02 | 1.00071 | 0.99621 | 1.01671 | ||
| 1700 | 2011.08.10 13:15 | sell stop | 781 | 0.02 | 0.95703 | 0.96153 | 0.94103 | ||
| 1701 | 2011.08.11 01:45 | delete | 781 | 0.02 | 0.95703 | 0.96153 | 0.94103 | ||
| 1702 | 2011.08.11 01:45 | delete | 780 | 0.02 | 1.00071 | 0.99621 | 1.01671 | ||
| 1703 | 2011.08.11 01:45 | sell stop | 782 | 0.02 | 0.97678 | 0.98128 | 0.96078 | ||
| 1704 | 2011.08.11 01:45 | buy stop | 783 | 0.02 | 1.00071 | 0.99621 | 1.01671 | ||
| 1705 | 2011.08.12 16:15 | delete | 783 | 0.02 | 1.00071 | 0.99621 | 1.01671 | ||
| 1706 | 2011.08.12 16:15 | delete | 782 | 0.02 | 0.97678 | 0.98128 | 0.96078 | ||
| 1707 | 2011.08.12 16:15 | buy stop | 784 | 0.02 | 0.99653 | 0.99203 | 1.01253 | ||
| 1708 | 2011.08.12 16:15 | sell stop | 785 | 0.02 | 0.97678 | 0.98128 | 0.96078 | ||
| 1709 | 2011.08.12 18:00 | delete | 785 | 0.02 | 0.97678 | 0.98128 | 0.96078 | ||
| 1710 | 2011.08.12 18:00 | delete | 784 | 0.02 | 0.99653 | 0.99203 | 1.01253 | ||
| 1711 | 2011.08.15 01:00 | buy stop | 786 | 0.02 | 0.99653 | 0.99203 | 1.01253 | ||
| 1712 | 2011.08.15 01:00 | sell stop | 787 | 0.02 | 0.97678 | 0.98128 | 0.96078 | ||
| 1713 | 2011.08.15 02:00 | delete | 787 | 0.02 | 0.97678 | 0.98128 | 0.96078 | ||
| 1714 | 2011.08.15 02:00 | delete | 786 | 0.02 | 0.99653 | 0.99203 | 1.01253 | ||
| 1715 | 2011.08.15 02:00 | sell stop | 788 | 0.02 | 0.98352 | 0.98802 | 0.96752 | ||
| 1716 | 2011.08.15 02:00 | buy stop | 789 | 0.02 | 0.99653 | 0.99203 | 1.01253 | ||
| 1717 | 2011.08.15 17:41 | sell | 788 | 0.02 | 0.98361 | 0.98802 | 0.96752 | ||
| 1718 | 2011.08.15 17:45 | sell stop | 790 | 0.02 | 0.97678 | 0.98128 | 0.96078 | ||
| 1719 | 2011.08.15 19:15 | close | 788 | 0.01 | 0.98300 | 0.98802 | 0.96752 | 0.62 | 585.43 |
| 1720 | 2011.08.15 19:15 | sell | 791 | 0.01 | 0.98361 | 0.98802 | 0.96752 | ||
| 1721 | 2011.08.15 22:00 | close | 791 | 0.01 | 0.98099 | 0.98802 | 0.96752 | 2.67 | 588.10 |
| 1722 | 2011.08.17 01:00 | delete | 790 | 0.02 | 0.97678 | 0.98128 | 0.96078 | ||
| 1723 | 2011.08.17 01:00 | delete | 789 | 0.02 | 0.99653 | 0.99203 | 1.01253 | ||
| 1724 | 2011.08.17 01:00 | sell stop | 792 | 0.02 | 0.97904 | 0.98354 | 0.96304 | ||
| 1725 | 2011.08.17 01:00 | buy stop | 793 | 0.02 | 0.99653 | 0.99203 | 1.01253 | ||
| 1726 | 2011.08.17 13:53 | sell | 792 | 0.02 | 0.97895 | 0.98354 | 0.96304 | ||
| 1727 | 2011.08.17 14:00 | sell stop | 794 | 0.02 | 0.97678 | 0.98128 | 0.96078 | ||
| 1728 | 2011.08.17 14:15 | close | 792 | 0.01 | 0.97885 | 0.98354 | 0.96304 | 0.10 | 588.20 |
| 1729 | 2011.08.17 14:15 | sell | 795 | 0.01 | 0.97895 | 0.98354 | 0.96304 | ||
| 1730 | 2011.08.17 15:30 | close | 795 | 0.01 | 0.97921 | 0.98354 | 0.96304 | -0.27 | 587.93 |
| 1731 | 2011.08.19 18:00 | delete | 794 | 0.02 | 0.97678 | 0.98128 | 0.96078 | ||
| 1732 | 2011.08.19 18:00 | delete | 793 | 0.02 | 0.99653 | 0.99203 | 1.01253 | ||
| 1733 | 2011.08.22 01:00 | buy stop | 796 | 0.02 | 0.99353 | 0.98903 | 1.00953 | ||
| 1734 | 2011.08.22 01:00 | sell stop | 797 | 0.02 | 0.97678 | 0.98128 | 0.96078 | ||
| 1735 | 2011.08.22 18:15 | delete | 797 | 0.02 | 0.97678 | 0.98128 | 0.96078 | ||
| 1736 | 2011.08.22 18:15 | delete | 796 | 0.02 | 0.99353 | 0.98903 | 1.00953 | ||
| 1737 | 2011.08.22 18:15 | sell stop | 798 | 0.02 | 0.98285 | 0.98735 | 0.96685 | ||
| 1738 | 2011.08.22 18:15 | buy stop | 799 | 0.02 | 0.99353 | 0.98903 | 1.00953 | ||
| 1739 | 2011.08.25 16:15 | sell | 798 | 0.02 | 0.98276 | 0.98735 | 0.96685 | ||
| 1740 | 2011.08.25 16:30 | close | 798 | 0.01 | 0.98177 | 0.98735 | 0.96685 | 1.01 | 588.94 |
| 1741 | 2011.08.25 16:30 | sell | 800 | 0.01 | 0.98276 | 0.98735 | 0.96685 | ||
| 1742 | 2011.08.25 17:00 | close | 800 | 0.01 | 0.98269 | 0.98735 | 0.96685 | 0.07 | 589.01 |
| 1743 | 2011.08.25 18:00 | buy | 801 | 0.03 | 0.98540 | 0.98289 | 0.99389 | ||
| 1744 | 2011.08.25 18:15 | buy | 802 | 0.03 | 0.98511 | 0.98267 | 0.99367 | ||
| 1745 | 2011.08.25 18:30 | close | 801 | 0.03 | 0.98411 | 0.98289 | 0.99389 | -3.93 | 585.08 |
| 1746 | 2011.08.25 18:30 | sell | 803 | 0.03 | 0.98409 | 0.98657 | 0.97557 | ||
| 1747 | 2011.08.25 18:30 | close | 802 | 0.03 | 0.98413 | 0.98267 | 0.99367 | -2.99 | 582.09 |
| 1748 | 2011.08.25 19:45 | close | 803 | 0.03 | 0.98639 | 0.98657 | 0.97557 | -7.00 | 575.09 |
| 1749 | 2011.08.26 17:30 | delete | 799 | 0.02 | 0.99353 | 0.98903 | 1.00953 | ||
| 1750 | 2011.08.26 17:30 | sell stop | 804 | 0.02 | 0.97937 | 0.98387 | 0.96337 | ||
| 1751 | 2011.08.26 17:30 | buy stop | 805 | 0.02 | 0.99353 | 0.98903 | 1.00953 | ||
| 1752 | 2011.08.26 17:45 | sell | 806 | 0.03 | 0.98895 | 0.99145 | 0.98045 | ||
| 1753 | 2011.08.26 18:00 | delete | 805 | 0.02 | 0.99353 | 0.98903 | 1.00953 | ||
| 1754 | 2011.08.26 18:00 | delete | 804 | 0.02 | 0.97937 | 0.98387 | 0.96337 | ||
| 1755 | 2011.08.26 18:15 | sell | 807 | 0.03 | 0.98558 | 0.98814 | 0.97714 | ||
| 1756 | 2011.08.26 18:15 | close | 806 | 0.01 | 0.98584 | 0.99145 | 0.98045 | 3.16 | 578.25 |
| 1757 | 2011.08.26 18:15 | sell | 808 | 0.02 | 0.98895 | 0.99145 | 0.98045 | ||
| 1758 | 2011.08.26 18:30 | sell | 809 | 0.03 | 0.98581 | 0.98838 | 0.97738 | ||
| 1759 | 2011.08.26 18:45 | sell | 810 | 0.03 | 0.98512 | 0.98755 | 0.97655 | ||
| 1760 | 2011.08.26 18:45 | close | 808 | 0.01 | 0.98519 | 0.99145 | 0.98045 | 3.82 | 582.07 |
| 1761 | 2011.08.26 18:45 | sell | 811 | 0.01 | 0.98895 | 0.99145 | 0.98045 | ||
| 1762 | 2011.08.26 19:00 | sell | 812 | 0.03 | 0.98526 | 0.98786 | 0.97686 | ||
| 1763 | 2011.08.26 19:15 | sell | 813 | 0.03 | 0.98409 | 0.98649 | 0.97549 | ||
| 1764 | 2011.08.26 19:15 | close | 809 | 0.01 | 0.98426 | 0.98838 | 0.97738 | 1.58 | 583.65 |
| 1765 | 2011.08.26 19:15 | sell | 814 | 0.02 | 0.98581 | 0.98838 | 0.97738 | ||
| 1766 | 2011.08.26 19:30 | sell | 815 | 0.03 | 0.98379 | 0.98619 | 0.97519 | ||
| 1767 | 2011.08.26 19:30 | close | 807 | 0.01 | 0.98386 | 0.98814 | 0.97714 | 1.75 | 585.40 |
| 1768 | 2011.08.26 19:30 | sell | 816 | 0.02 | 0.98558 | 0.98814 | 0.97714 | ||
| 1769 | 2011.08.26 19:45 | close | 811 | 0.01 | 0.98365 | 0.99145 | 0.98045 | 5.39 | 590.79 |
| 1770 | 2011.08.26 23:00 | close | 810 | 0.01 | 0.98309 | 0.98755 | 0.97655 | 2.07 | 592.86 |
| 1771 | 2011.08.26 23:00 | sell | 817 | 0.02 | 0.98512 | 0.98755 | 0.97655 | ||
| 1772 | 2011.08.26 23:15 | close | 812 | 0.01 | 0.98271 | 0.98786 | 0.97686 | 2.60 | 595.46 |
| 1773 | 2011.08.26 23:15 | sell | 818 | 0.02 | 0.98526 | 0.98786 | 0.97686 | ||
| 1774 | 2011.08.26 23:30 | close | 813 | 0.01 | 0.98191 | 0.98649 | 0.97549 | 2.22 | 597.68 |
| 1775 | 2011.08.26 23:30 | sell | 819 | 0.02 | 0.98409 | 0.98649 | 0.97549 | ||
| 1776 | 2011.08.26 23:45 | close | 814 | 0.01 | 0.98178 | 0.98838 | 0.97738 | 4.10 | 601.78 |
| 1777 | 2011.08.26 23:45 | sell | 820 | 0.01 | 0.98581 | 0.98838 | 0.97738 | ||
| 1778 | 2011.08.29 00:00 | close | 815 | 0.01 | 0.98062 | 0.98619 | 0.97519 | 3.20 | 604.98 |
| 1779 | 2011.08.29 00:00 | sell | 821 | 0.02 | 0.98379 | 0.98619 | 0.97519 | ||
| 1780 | 2011.08.29 01:00 | sell stop | 822 | 0.02 | 0.97937 | 0.98387 | 0.96337 | ||
| 1781 | 2011.08.29 01:00 | buy stop | 823 | 0.02 | 0.99353 | 0.98903 | 1.00953 | ||
| 1782 | 2011.08.29 03:00 | close | 816 | 0.01 | 0.98050 | 0.98814 | 0.97714 | 5.15 | 610.14 |
| 1783 | 2011.08.29 03:00 | sell | 824 | 0.01 | 0.98558 | 0.98814 | 0.97714 | ||
| 1784 | 2011.08.29 05:30 | close | 817 | 0.01 | 0.98029 | 0.98755 | 0.97655 | 4.90 | 615.04 |
| 1785 | 2011.08.29 05:30 | sell | 825 | 0.01 | 0.98512 | 0.98755 | 0.97655 | ||
| 1786 | 2011.08.29 05:45 | close | 818 | 0.01 | 0.98016 | 0.98786 | 0.97686 | 5.17 | 620.21 |
| 1787 | 2011.08.29 05:45 | sell | 826 | 0.01 | 0.98526 | 0.98786 | 0.97686 | ||
| 1788 | 2011.08.29 06:15 | close | 819 | 0.01 | 0.97998 | 0.98649 | 0.97549 | 4.16 | 624.37 |
| 1789 | 2011.08.29 06:15 | sell | 827 | 0.01 | 0.98409 | 0.98649 | 0.97549 | ||
| 1790 | 2011.08.29 07:00 | close | 820 | 0.01 | 0.97983 | 0.98838 | 0.97738 | 6.07 | 630.45 |
| 1791 | 2011.08.29 07:01 | sell | 822 | 0.02 | 0.97944 | 0.98387 | 0.96337 | ||
| 1792 | 2011.08.29 07:15 | close | 821 | 0.01 | 0.97941 | 0.98619 | 0.97519 | 4.44 | 634.89 |
| 1793 | 2011.08.29 07:15 | sell | 828 | 0.01 | 0.98379 | 0.98619 | 0.97519 | ||
| 1794 | 2011.08.29 07:15 | close | 822 | 0.01 | 0.97929 | 0.98387 | 0.96337 | 0.15 | 635.04 |
| 1795 | 2011.08.29 07:15 | sell | 829 | 0.01 | 0.97944 | 0.98387 | 0.96337 | ||
| 1796 | 2011.08.29 07:30 | close | 824 | 0.01 | 0.97929 | 0.98814 | 0.97714 | 6.39 | 641.43 |
| 1797 | 2011.08.29 07:45 | close | 825 | 0.01 | 0.97926 | 0.98755 | 0.97655 | 5.96 | 647.39 |
| 1798 | 2011.08.29 08:00 | close | 826 | 0.01 | 0.97917 | 0.98786 | 0.97686 | 6.19 | 653.58 |
| 1799 | 2011.08.29 08:15 | close | 827 | 0.01 | 0.97873 | 0.98649 | 0.97549 | 5.45 | 659.04 |
| 1800 | 2011.08.29 08:30 | close | 828 | 0.01 | 0.97841 | 0.98619 | 0.97519 | 5.47 | 664.51 |
| 1801 | 2011.08.29 10:15 | close | 829 | 0.01 | 0.97766 | 0.98387 | 0.96337 | 1.82 | 666.33 |
| 1802 | 2011.08.29 18:00 | delete | 823 | 0.02 | 0.99353 | 0.98903 | 1.00953 | ||
| 1803 | 2011.08.29 18:00 | buy stop | 830 | 0.02 | 0.99209 | 0.98759 | 1.00809 | ||
| 1804 | 2011.08.30 17:00 | delete | 830 | 0.02 | 0.99209 | 0.98759 | 1.00809 | ||
| 1805 | 2011.08.30 17:00 | sell stop | 831 | 0.02 | 0.97424 | 0.97874 | 0.95824 | ||
| 1806 | 2011.08.30 17:00 | buy stop | 832 | 0.02 | 0.99209 | 0.98759 | 1.00809 | ||
| 1807 | 2011.08.31 16:52 | sell | 831 | 0.02 | 0.97417 | 0.97874 | 0.95824 | ||
| 1808 | 2011.08.31 17:00 | close | 831 | 0.01 | 0.97371 | 0.97874 | 0.95824 | 0.47 | 666.80 |
| 1809 | 2011.08.31 17:00 | sell | 833 | 0.01 | 0.97417 | 0.97874 | 0.95824 | ||
| 1810 | 2011.08.31 17:15 | close | 833 | 0.01 | 0.97461 | 0.97874 | 0.95824 | -0.45 | 666.35 |
| 1811 | 2011.08.31 18:45 | delete | 832 | 0.02 | 0.99209 | 0.98759 | 1.00809 | ||
| 1812 | 2011.08.31 18:45 | buy stop | 834 | 0.02 | 0.98142 | 0.97692 | 0.99742 | ||
| 1813 | 2011.09.01 18:00 | delete | 834 | 0.02 | 0.98142 | 0.97692 | 0.99742 | ||
| 1814 | 2011.09.01 18:00 | sell stop | 835 | 0.02 | 0.97275 | 0.97725 | 0.95675 | ||
| 1815 | 2011.09.01 18:00 | buy stop | 836 | 0.02 | 0.98142 | 0.97692 | 0.99742 | ||
| 1816 | 2011.09.02 15:30 | buy | 836 | 0.02 | 0.98151 | 0.97692 | 0.99742 | ||
| 1817 | 2011.09.02 15:45 | buy stop | 837 | 0.02 | 0.99209 | 0.98759 | 1.00809 | ||
| 1818 | 2011.09.02 16:30 | close | 836 | 0.01 | 0.98297 | 0.97692 | 0.99742 | 1.49 | 667.84 |
| 1819 | 2011.09.02 16:30 | buy | 838 | 0.01 | 0.98151 | 0.97692 | 0.99742 | ||
| 1820 | 2011.09.02 17:15 | close | 838 | 0.01 | 0.98154 | 0.97692 | 0.99742 | 0.03 | 667.87 |
| 1821 | 2011.09.02 17:45 | buy | 839 | 0.03 | 0.98270 | 0.98019 | 0.99119 | ||
| 1822 | 2011.09.02 17:56 | s/l | 839 | 0.03 | 0.98029 | 0.98019 | 0.99119 | -7.37 | 660.50 |
| 1823 | 2011.09.02 18:00 | delete | 837 | 0.02 | 0.99209 | 0.98759 | 1.00809 | ||
| 1824 | 2011.09.02 18:00 | delete | 835 | 0.02 | 0.97275 | 0.97725 | 0.95675 | ||
| 1825 | 2011.09.02 18:00 | sell | 840 | 0.03 | 0.98006 | 0.98252 | 0.97152 | ||
| 1826 | 2011.09.02 19:00 | close | 840 | 0.03 | 0.98165 | 0.98252 | 0.97152 | -4.86 | 655.64 |
| 1827 | 2011.09.05 01:00 | sell stop | 841 | 0.02 | 0.97275 | 0.97725 | 0.95675 | ||
| 1828 | 2011.09.05 01:00 | buy stop | 842 | 0.02 | 0.99209 | 0.98759 | 1.00809 | ||
| 1829 | 2011.09.05 17:07 | buy | 842 | 0.02 | 0.99209 | 0.98759 | 1.00809 | ||
| 1830 | 2011.09.05 17:30 | close | 842 | 0.01 | 0.99258 | 0.98759 | 1.00809 | 0.49 | 656.13 |
| 1831 | 2011.09.05 17:30 | buy | 843 | 0.01 | 0.99209 | 0.98759 | 1.00809 | ||
| 1832 | 2011.09.05 18:00 | close | 843 | 0.01 | 0.99022 | 0.98759 | 1.00809 | -1.89 | 654.24 |
| 1833 | 2011.09.07 16:45 | delete | 841 | 0.02 | 0.97275 | 0.97725 | 0.95675 | ||
| 1834 | 2011.09.07 16:45 | buy stop | 844 | 0.02 | 0.99605 | 0.99155 | 1.01205 | ||
| 1835 | 2011.09.07 16:45 | sell stop | 845 | 0.02 | 0.97275 | 0.97725 | 0.95675 | ||
| 1836 | 2011.09.09 16:32 | buy | 844 | 0.02 | 0.99606 | 0.99155 | 1.01205 | ||
| 1837 | 2011.09.09 16:45 | close | 844 | 0.01 | 0.99639 | 0.99155 | 1.01205 | 0.33 | 654.57 |
| 1838 | 2011.09.09 16:45 | buy | 846 | 0.01 | 0.99606 | 0.99155 | 1.01205 | ||
| 1839 | 2011.09.09 17:45 | close | 846 | 0.01 | 0.99538 | 0.99155 | 1.01205 | -0.68 | 653.89 |
| 1840 | 2011.09.09 18:00 | delete | 845 | 0.02 | 0.97275 | 0.97725 | 0.95675 | ||
| 1841 | 2011.09.12 01:00 | sell stop | 847 | 0.02 | 0.97275 | 0.97725 | 0.95675 | ||
| 1842 | 2011.09.13 16:00 | delete | 847 | 0.02 | 0.97275 | 0.97725 | 0.95675 | ||
| 1843 | 2011.09.13 16:00 | buy stop | 848 | 0.02 | 1.00235 | 0.99785 | 1.01835 | ||
| 1844 | 2011.09.13 16:00 | sell stop | 849 | 0.02 | 0.97275 | 0.97725 | 0.95675 | ||
| 1845 | 2011.09.16 08:45 | delete | 849 | 0.02 | 0.97275 | 0.97725 | 0.95675 | ||
| 1846 | 2011.09.16 08:45 | delete | 848 | 0.02 | 1.00235 | 0.99785 | 1.01835 | ||
| 1847 | 2011.09.16 08:45 | buy stop | 850 | 0.02 | 0.99470 | 0.99020 | 1.01070 | ||
| 1848 | 2011.09.16 18:00 | delete | 850 | 0.02 | 0.99470 | 0.99020 | 1.01070 | ||
| 1849 | 2011.09.19 01:00 | buy stop | 851 | 0.02 | 0.99470 | 0.99020 | 1.01070 | ||
| 1850 | 2011.09.20 00:45 | delete | 851 | 0.02 | 0.99470 | 0.99020 | 1.01070 | ||
| 1851 | 2011.09.20 00:45 | sell stop | 852 | 0.02 | 0.97812 | 0.98262 | 0.96212 | ||
| 1852 | 2011.09.20 00:45 | buy stop | 853 | 0.02 | 0.99470 | 0.99020 | 1.01070 | ||
| 1853 | 2011.09.20 16:46 | buy | 853 | 0.02 | 0.99479 | 0.99020 | 1.01070 | ||
| 1854 | 2011.09.20 17:00 | buy stop | 854 | 0.02 | 1.00235 | 0.99785 | 1.01835 | ||
| 1855 | 2011.09.20 21:00 | close | 853 | 0.02 | 0.99119 | 0.99020 | 1.01070 | -7.26 | 646.63 |
| 1856 | 2011.09.21 21:35 | buy | 854 | 0.02 | 1.00234 | 0.99785 | 1.01835 | ||
| 1857 | 2011.09.21 21:45 | close | 854 | 0.01 | 1.00276 | 0.99785 | 1.01835 | 0.42 | 647.05 |
| 1858 | 2011.09.21 21:45 | buy | 855 | 0.01 | 1.00234 | 0.99785 | 1.01835 | ||
| 1859 | 2011.09.21 22:45 | close | 855 | 0.01 | 1.00527 | 0.99785 | 1.01835 | 2.91 | 649.96 |
| 1860 | 2011.09.23 16:30 | delete | 852 | 0.02 | 0.97812 | 0.98262 | 0.96212 | ||
| 1861 | 2011.09.23 16:30 | buy stop | 856 | 0.02 | 1.03582 | 1.03132 | 1.05182 | ||
| 1862 | 2011.09.23 16:30 | sell stop | 857 | 0.02 | 0.97812 | 0.98262 | 0.96212 | ||
| 1863 | 2011.09.23 18:00 | delete | 857 | 0.02 | 0.97812 | 0.98262 | 0.96212 | ||
| 1864 | 2011.09.23 18:00 | delete | 856 | 0.02 | 1.03582 | 1.03132 | 1.05182 | ||
| 1865 | 2011.09.26 01:00 | buy stop | 858 | 0.02 | 1.03582 | 1.03132 | 1.05182 | ||
| 1866 | 2011.09.26 01:00 | sell stop | 859 | 0.02 | 0.97812 | 0.98262 | 0.96212 | ||
| 1867 | 2011.09.26 07:31 | buy | 858 | 0.02 | 1.03581 | 1.03132 | 1.05182 | ||
| 1868 | 2011.09.26 09:00 | close | 858 | 0.01 | 1.03684 | 1.03132 | 1.05182 | 1.00 | 650.96 |
| 1869 | 2011.09.26 09:00 | buy | 860 | 0.01 | 1.03581 | 1.03132 | 1.05182 | ||
| 1870 | 2011.09.26 10:30 | close | 860 | 0.01 | 1.03557 | 1.03132 | 1.05182 | -0.23 | 650.73 |
| 1871 | 2011.09.27 10:45 | delete | 859 | 0.02 | 0.97812 | 0.98262 | 0.96212 | ||
| 1872 | 2011.09.27 10:45 | buy stop | 861 | 0.02 | 1.03827 | 1.03377 | 1.05427 | ||
| 1873 | 2011.09.27 10:45 | sell stop | 862 | 0.02 | 0.97812 | 0.98262 | 0.96212 | ||
| 1874 | 2011.09.28 22:00 | delete | 862 | 0.02 | 0.97812 | 0.98262 | 0.96212 | ||
| 1875 | 2011.09.28 22:00 | delete | 861 | 0.02 | 1.03827 | 1.03377 | 1.05427 | ||
| 1876 | 2011.09.28 22:00 | sell stop | 863 | 0.02 | 1.01460 | 1.01910 | 0.99860 | ||
| 1877 | 2011.09.28 22:00 | buy stop | 864 | 0.02 | 1.03827 | 1.03377 | 1.05427 | ||
| 1878 | 2011.09.29 21:13 | buy | 864 | 0.02 | 1.03821 | 1.03377 | 1.05427 | ||
| 1879 | 2011.09.29 21:45 | close | 864 | 0.01 | 1.03901 | 1.03377 | 1.05427 | 0.77 | 651.50 |
| 1880 | 2011.09.29 21:45 | buy | 865 | 0.01 | 1.03821 | 1.03377 | 1.05427 | ||
| 1881 | 2011.09.29 22:45 | close | 865 | 0.01 | 1.03705 | 1.03377 | 1.05427 | -1.12 | 650.38 |
| 1882 | 2011.09.30 18:00 | delete | 863 | 0.02 | 1.01460 | 1.01910 | 0.99860 | ||
| 1883 | 2011.10.03 01:00 | sell stop | 866 | 0.02 | 1.01460 | 1.01910 | 0.99860 | ||
| 1884 | 2011.10.05 23:00 | delete | 866 | 0.02 | 1.01460 | 1.01910 | 0.99860 | ||
| 1885 | 2011.10.05 23:00 | buy stop | 867 | 0.02 | 1.06544 | 1.06094 | 1.08144 | ||
| 1886 | 2011.10.05 23:00 | sell stop | 868 | 0.02 | 1.01460 | 1.01910 | 0.99860 | ||
| 1887 | 2011.10.07 18:00 | delete | 868 | 0.02 | 1.01460 | 1.01910 | 0.99860 | ||
| 1888 | 2011.10.07 18:00 | delete | 867 | 0.02 | 1.06544 | 1.06094 | 1.08144 | ||
| 1889 | 2011.10.10 01:00 | buy stop | 869 | 0.02 | 1.06544 | 1.06094 | 1.08144 | ||
| 1890 | 2011.10.10 01:00 | sell stop | 870 | 0.02 | 1.01460 | 1.01910 | 0.99860 | ||
| 1891 | 2011.10.10 16:30 | delete | 870 | 0.02 | 1.01460 | 1.01910 | 0.99860 | ||
| 1892 | 2011.10.10 16:30 | delete | 869 | 0.02 | 1.06544 | 1.06094 | 1.08144 | ||
| 1893 | 2011.10.10 16:30 | sell stop | 871 | 0.02 | 1.02367 | 1.02817 | 1.00767 | ||
| 1894 | 2011.10.10 16:30 | buy stop | 872 | 0.02 | 1.06544 | 1.06094 | 1.08144 | ||
| 1895 | 2011.10.11 18:15 | delete | 872 | 0.02 | 1.06544 | 1.06094 | 1.08144 | ||
| 1896 | 2011.10.11 18:15 | delete | 871 | 0.02 | 1.02367 | 1.02817 | 1.00767 | ||
| 1897 | 2011.10.11 18:15 | sell stop | 873 | 0.02 | 1.02533 | 1.02983 | 1.00933 | ||
| 1898 | 2011.10.11 18:15 | buy stop | 874 | 0.02 | 1.06544 | 1.06094 | 1.08144 | ||
| 1899 | 2011.10.12 11:12 | sell | 873 | 0.02 | 1.02532 | 1.02983 | 1.00933 | ||
| 1900 | 2011.10.12 11:15 | sell stop | 875 | 0.02 | 1.02367 | 1.02817 | 1.00767 | ||
| 1901 | 2011.10.12 11:15 | close | 873 | 0.01 | 1.02529 | 1.02983 | 1.00933 | 0.03 | 650.41 |
| 1902 | 2011.10.12 11:15 | sell | 876 | 0.01 | 1.02532 | 1.02983 | 1.00933 | ||
| 1903 | 2011.10.12 11:22 | sell | 875 | 0.02 | 1.02375 | 1.02817 | 1.00767 | ||
| 1904 | 2011.10.12 11:30 | close | 875 | 0.01 | 1.02237 | 1.02817 | 1.00767 | 1.35 | 651.76 |
| 1905 | 2011.10.12 11:30 | sell | 877 | 0.01 | 1.02375 | 1.02817 | 1.00767 | ||
| 1906 | 2011.10.12 12:15 | close | 876 | 0.01 | 1.02045 | 1.02983 | 1.00933 | 4.77 | 656.53 |
| 1907 | 2011.10.12 12:45 | close | 877 | 0.01 | 1.01715 | 1.02817 | 1.00767 | 6.49 | 663.02 |
| 1908 | 2011.10.12 13:00 | delete | 874 | 0.02 | 1.06544 | 1.06094 | 1.08144 | ||
| 1909 | 2011.10.12 13:00 | buy stop | 878 | 0.02 | 1.03355 | 1.02905 | 1.04955 | ||
| 1910 | 2011.10.13 21:00 | delete | 878 | 0.02 | 1.03355 | 1.02905 | 1.04955 | ||
| 1911 | 2011.10.13 21:00 | sell stop | 879 | 0.02 | 1.01353 | 1.01803 | 0.99753 | ||
| 1912 | 2011.10.13 21:00 | buy stop | 880 | 0.02 | 1.03355 | 1.02905 | 1.04955 | ||
| 1913 | 2011.10.14 15:30 | sell | 879 | 0.02 | 1.01347 | 1.01803 | 0.99753 | ||
| 1914 | 2011.10.14 15:45 | close | 879 | 0.01 | 1.01310 | 1.01803 | 0.99753 | 0.37 | 663.39 |
| 1915 | 2011.10.14 15:45 | sell | 881 | 0.01 | 1.01347 | 1.01803 | 0.99753 | ||
| 1916 | 2011.10.14 16:00 | close | 881 | 0.01 | 1.01350 | 1.01803 | 0.99753 | -0.03 | 663.36 |
| 1917 | 2011.10.14 18:00 | delete | 880 | 0.02 | 1.03355 | 1.02905 | 1.04955 | ||
| 1918 | 2011.10.17 01:00 | buy stop | 882 | 0.02 | 1.02694 | 1.02244 | 1.04294 | ||
| 1919 | 2011.10.18 13:00 | delete | 882 | 0.02 | 1.02694 | 1.02244 | 1.04294 | ||
| 1920 | 2011.10.18 13:00 | sell stop | 883 | 0.02 | 1.00458 | 1.00908 | 0.98858 | ||
| 1921 | 2011.10.18 13:00 | buy stop | 884 | 0.02 | 1.02694 | 1.02244 | 1.04294 | ||
| 1922 | 2011.10.19 15:45 | delete | 884 | 0.02 | 1.02694 | 1.02244 | 1.04294 | ||
| 1923 | 2011.10.19 15:45 | delete | 883 | 0.02 | 1.00458 | 1.00908 | 0.98858 | ||
| 1924 | 2011.10.19 15:45 | buy stop | 885 | 0.02 | 1.02609 | 1.02159 | 1.04209 | ||
| 1925 | 2011.10.19 15:45 | sell stop | 886 | 0.02 | 1.00458 | 1.00908 | 0.98858 | ||
| 1926 | 2011.10.21 10:00 | delete | 886 | 0.02 | 1.00458 | 1.00908 | 0.98858 | ||
| 1927 | 2011.10.21 10:00 | delete | 885 | 0.02 | 1.02609 | 1.02159 | 1.04209 | ||
| 1928 | 2011.10.21 10:00 | buy stop | 887 | 0.02 | 1.02431 | 1.01981 | 1.04031 | ||
| 1929 | 2011.10.21 10:00 | sell stop | 888 | 0.02 | 1.00458 | 1.00908 | 0.98858 | ||
| 1930 | 2011.10.21 18:00 | delete | 888 | 0.02 | 1.00458 | 1.00908 | 0.98858 | ||
| 1931 | 2011.10.21 18:00 | delete | 887 | 0.02 | 1.02431 | 1.01981 | 1.04031 | ||
| 1932 | 2011.10.24 01:00 | buy stop | 889 | 0.02 | 1.02431 | 1.01981 | 1.04031 | ||
| 1933 | 2011.10.24 01:00 | sell stop | 890 | 0.02 | 1.00458 | 1.00908 | 0.98858 | ||
| 1934 | 2011.10.24 17:28 | sell | 890 | 0.02 | 1.00465 | 1.00908 | 0.98858 | ||
| 1935 | 2011.10.24 18:00 | close | 890 | 0.01 | 1.00460 | 1.00908 | 0.98858 | 0.05 | 663.41 |
| 1936 | 2011.10.24 18:00 | sell | 891 | 0.01 | 1.00465 | 1.00908 | 0.98858 | ||
| 1937 | 2011.10.24 19:30 | close | 891 | 0.01 | 1.00281 | 1.00908 | 0.98858 | 1.83 | 665.24 |
| 1938 | 2011.10.26 18:00 | delete | 889 | 0.02 | 1.02431 | 1.01981 | 1.04031 | ||
| 1939 | 2011.10.26 18:00 | buy stop | 892 | 0.02 | 1.02096 | 1.01646 | 1.03696 | ||
| 1940 | 2011.10.28 18:00 | delete | 892 | 0.02 | 1.02096 | 1.01646 | 1.03696 | ||
| 1941 | 2011.10.31 01:00 | sell stop | 893 | 0.02 | 0.98940 | 0.99390 | 0.97340 | ||
| 1942 | 2011.10.31 01:00 | buy stop | 894 | 0.02 | 1.02096 | 1.01646 | 1.03696 | ||
| 1943 | 2011.11.02 01:55 | buy | 894 | 0.02 | 1.02098 | 1.01646 | 1.03696 | ||
| 1944 | 2011.11.02 02:00 | buy stop | 895 | 0.02 | 1.02431 | 1.01981 | 1.04031 | ||
| 1945 | 2011.11.02 02:00 | close | 894 | 0.01 | 1.02130 | 1.01646 | 1.03696 | 0.31 | 665.55 |
| 1946 | 2011.11.02 02:00 | buy | 896 | 0.01 | 1.02098 | 1.01646 | 1.03696 | ||
| 1947 | 2011.11.02 02:45 | close | 896 | 0.01 | 1.02059 | 1.01646 | 1.03696 | -0.38 | 665.17 |
| 1948 | 2011.11.03 03:15 | delete | 895 | 0.02 | 1.02431 | 1.01981 | 1.04031 | ||
| 1949 | 2011.11.03 03:15 | delete | 893 | 0.02 | 0.98940 | 0.99390 | 0.97340 | ||
| 1950 | 2011.11.03 03:15 | buy stop | 897 | 0.02 | 1.02198 | 1.01748 | 1.03798 | ||
| 1951 | 2011.11.03 03:15 | sell stop | 898 | 0.02 | 0.98940 | 0.99390 | 0.97340 | ||
| 1952 | 2011.11.04 06:30 | delete | 898 | 0.02 | 0.98940 | 0.99390 | 0.97340 | ||
| 1953 | 2011.11.04 06:30 | delete | 897 | 0.02 | 1.02198 | 1.01748 | 1.03798 | ||
| 1954 | 2011.11.04 06:30 | buy stop | 899 | 0.02 | 1.02132 | 1.01682 | 1.03732 | ||
| 1955 | 2011.11.04 06:30 | sell stop | 900 | 0.02 | 0.98940 | 0.99390 | 0.97340 | ||
| 1956 | 2011.11.04 16:45 | delete | 900 | 0.02 | 0.98940 | 0.99390 | 0.97340 | ||
| 1957 | 2011.11.04 16:45 | delete | 899 | 0.02 | 1.02132 | 1.01682 | 1.03732 | ||
| 1958 | 2011.11.04 16:45 | sell stop | 901 | 0.02 | 1.00566 | 1.01016 | 0.98966 | ||
| 1959 | 2011.11.04 16:45 | buy stop | 902 | 0.02 | 1.02132 | 1.01682 | 1.03732 | ||
| 1960 | 2011.11.04 17:32 | buy | 902 | 0.02 | 1.02132 | 1.01682 | 1.03732 | ||
| 1961 | 2011.11.04 18:00 | delete | 901 | 0.02 | 1.00566 | 1.01016 | 0.98966 | ||
| 1962 | 2011.11.04 18:00 | close | 902 | 0.02 | 1.01963 | 1.01682 | 1.03732 | -3.32 | 661.85 |
| 1963 | 2011.11.07 01:00 | sell stop | 903 | 0.02 | 1.00566 | 1.01016 | 0.98966 | ||
| 1964 | 2011.11.07 18:30 | delete | 903 | 0.02 | 1.00566 | 1.01016 | 0.98966 | ||
| 1965 | 2011.11.07 18:30 | buy stop | 904 | 0.02 | 1.02254 | 1.01804 | 1.03854 | ||
| 1966 | 2011.11.07 18:30 | sell stop | 905 | 0.02 | 1.00566 | 1.01016 | 0.98966 | ||
| 1967 | 2011.11.09 15:35 | buy | 904 | 0.02 | 1.02247 | 1.01804 | 1.03854 | ||
| 1968 | 2011.11.09 16:00 | close | 904 | 0.02 | 1.01873 | 1.01804 | 1.03854 | -7.34 | 654.51 |
| 1969 | 2011.11.11 10:45 | delete | 905 | 0.02 | 1.00566 | 1.01016 | 0.98966 | ||
| 1970 | 2011.11.11 10:45 | buy stop | 906 | 0.02 | 1.02627 | 1.02177 | 1.04227 | ||
| 1971 | 2011.11.11 10:45 | sell stop | 907 | 0.02 | 1.00566 | 1.01016 | 0.98966 | ||
| 1972 | 2011.11.11 18:00 | delete | 907 | 0.02 | 1.00566 | 1.01016 | 0.98966 | ||
| 1973 | 2011.11.11 18:00 | delete | 906 | 0.02 | 1.02627 | 1.02177 | 1.04227 | ||
| 1974 | 2011.11.14 01:00 | buy stop | 908 | 0.02 | 1.02627 | 1.02177 | 1.04227 | ||
| 1975 | 2011.11.14 01:00 | sell stop | 909 | 0.02 | 1.00566 | 1.01016 | 0.98966 | ||
| 1976 | 2011.11.15 01:00 | delete | 909 | 0.02 | 1.00566 | 1.01016 | 0.98966 | ||
| 1977 | 2011.11.15 01:00 | delete | 908 | 0.02 | 1.02627 | 1.02177 | 1.04227 | ||
| 1978 | 2011.11.15 01:00 | sell stop | 910 | 0.02 | 1.00791 | 1.01241 | 0.99191 | ||
| 1979 | 2011.11.15 01:00 | buy stop | 911 | 0.02 | 1.02627 | 1.02177 | 1.04227 | ||
| 1980 | 2011.11.15 13:44 | buy | 911 | 0.02 | 1.02629 | 1.02177 | 1.04227 | ||
| 1981 | 2011.11.15 14:45 | close | 911 | 0.02 | 1.02264 | 1.02177 | 1.04227 | -7.14 | 647.37 |
| 1982 | 2011.11.17 08:30 | delete | 910 | 0.02 | 1.00791 | 1.01241 | 0.99191 | ||
| 1983 | 2011.11.17 08:30 | buy stop | 912 | 0.02 | 1.02850 | 1.02400 | 1.04450 | ||
| 1984 | 2011.11.17 08:30 | sell stop | 913 | 0.02 | 1.00791 | 1.01241 | 0.99191 | ||
| 1985 | 2011.11.17 20:52 | buy | 912 | 0.02 | 1.02859 | 1.02400 | 1.04450 | ||
| 1986 | 2011.11.17 21:45 | delete | 913 | 0.02 | 1.00791 | 1.01241 | 0.99191 | ||
| 1987 | 2011.11.17 21:45 | sell stop | 914 | 0.02 | 1.01744 | 1.02194 | 1.00144 | ||
| 1988 | 2011.11.17 22:45 | close | 912 | 0.01 | 1.02905 | 1.02400 | 1.04450 | 0.45 | 647.82 |
| 1989 | 2011.11.17 22:45 | buy | 915 | 0.01 | 1.02859 | 1.02400 | 1.04450 | ||
| 1990 | 2011.11.17 23:00 | close | 915 | 0.01 | 1.02832 | 1.02400 | 1.04450 | -0.26 | 647.56 |
| 1991 | 2011.11.18 18:00 | delete | 914 | 0.02 | 1.01744 | 1.02194 | 1.00144 | ||
| 1992 | 2011.11.21 01:00 | sell stop | 916 | 0.02 | 1.01744 | 1.02194 | 1.00144 | ||
| 1993 | 2011.11.21 15:30 | delete | 916 | 0.02 | 1.01744 | 1.02194 | 1.00144 | ||
| 1994 | 2011.11.21 15:30 | sell stop | 917 | 0.02 | 1.02013 | 1.02463 | 1.00413 | ||
| 1995 | 2011.11.22 19:00 | delete | 917 | 0.02 | 1.02013 | 1.02463 | 1.00413 | ||
| 1996 | 2011.11.22 19:00 | buy stop | 918 | 0.02 | 1.04159 | 1.03709 | 1.05759 | ||
| 1997 | 2011.11.22 19:00 | sell stop | 919 | 0.02 | 1.02013 | 1.02463 | 1.00413 | ||
| 1998 | 2011.11.23 04:00 | buy | 918 | 0.02 | 1.04157 | 1.03709 | 1.05759 | ||
| 1999 | 2011.11.23 04:15 | close | 918 | 0.01 | 1.04157 | 1.03709 | 1.05759 | 0.00 | 647.56 |
| 2000 | 2011.11.23 04:15 | buy | 920 | 0.01 | 1.04157 | 1.03709 | 1.05759 | ||
| 2001 | 2011.11.23 10:15 | close | 920 | 0.01 | 1.04115 | 1.03709 | 1.05759 | -0.40 | 647.16 |
| 2002 | 2011.11.24 19:30 | delete | 919 | 0.02 | 1.02013 | 1.02463 | 1.00413 | ||
| 2003 | 2011.11.24 19:30 | buy stop | 921 | 0.02 | 1.04944 | 1.04494 | 1.06544 | ||
| 2004 | 2011.11.24 19:30 | sell stop | 922 | 0.02 | 1.02013 | 1.02463 | 1.00413 | ||
| 2005 | 2011.11.25 10:56 | buy | 921 | 0.02 | 1.04935 | 1.04494 | 1.06544 | ||
| 2006 | 2011.11.25 11:00 | close | 921 | 0.01 | 1.04946 | 1.04494 | 1.06544 | 0.10 | 647.26 |
| 2007 | 2011.11.25 11:00 | buy | 923 | 0.01 | 1.04935 | 1.04494 | 1.06544 | ||
| 2008 | 2011.11.25 11:15 | close | 923 | 0.01 | 1.05100 | 1.04494 | 1.06544 | 1.57 | 648.83 |
| 2009 | 2011.11.25 18:00 | delete | 922 | 0.02 | 1.02013 | 1.02463 | 1.00413 | ||
| 2010 | 2011.11.28 01:00 | sell stop | 924 | 0.02 | 1.02013 | 1.02463 | 1.00413 | ||
| 2011 | 2011.11.30 15:04 | sell | 924 | 0.02 | 1.02017 | 1.02463 | 1.00413 | ||
| 2012 | 2011.11.30 15:30 | close | 924 | 0.01 | 1.01922 | 1.02463 | 1.00413 | 0.93 | 649.76 |
| 2013 | 2011.11.30 15:30 | sell | 925 | 0.01 | 1.02017 | 1.02463 | 1.00413 | ||
| 2014 | 2011.11.30 15:45 | close | 925 | 0.01 | 1.01544 | 1.02463 | 1.00413 | 4.66 | 654.42 |
| 2015 | 2011.11.30 16:45 | sell | 926 | 0.03 | 1.01343 | 1.01590 | 1.00490 | ||
| 2016 | 2011.11.30 17:00 | sell | 927 | 0.03 | 1.01426 | 1.01683 | 1.00583 | ||
| 2017 | 2011.11.30 17:08 | s/l | 926 | 0.03 | 1.01590 | 1.01590 | 1.00490 | -7.29 | 647.13 |
| 2018 | 2011.11.30 17:15 | close | 927 | 0.03 | 1.01589 | 1.01683 | 1.00583 | -4.81 | 642.32 |
| 2019 | 2011.12.01 10:15 | buy stop | 928 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2020 | 2011.12.01 16:45 | delete | 928 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2021 | 2011.12.01 16:45 | sell stop | 929 | 0.02 | 1.01256 | 1.01706 | 0.99656 | ||
| 2022 | 2011.12.01 16:45 | buy stop | 930 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2023 | 2011.12.02 10:37 | sell | 929 | 0.02 | 1.01252 | 1.01706 | 0.99656 | ||
| 2024 | 2011.12.02 10:45 | close | 929 | 0.01 | 1.01237 | 1.01706 | 0.99656 | 0.15 | 642.47 |
| 2025 | 2011.12.02 10:45 | sell | 931 | 0.01 | 1.01252 | 1.01706 | 0.99656 | ||
| 2026 | 2011.12.02 12:45 | close | 931 | 0.01 | 1.01270 | 1.01706 | 0.99656 | -0.18 | 642.29 |
| 2027 | 2011.12.02 16:00 | buy | 932 | 0.03 | 1.01392 | 1.01132 | 1.02232 | ||
| 2028 | 2011.12.02 16:45 | buy | 933 | 0.03 | 1.01737 | 1.01495 | 1.02595 | ||
| 2029 | 2011.12.02 16:45 | close | 932 | 0.01 | 1.01734 | 1.01132 | 1.02232 | 3.36 | 645.65 |
| 2030 | 2011.12.02 16:45 | buy | 934 | 0.02 | 1.01392 | 1.01132 | 1.02232 | ||
| 2031 | 2011.12.02 17:00 | close | 933 | 0.03 | 1.01565 | 1.01495 | 1.02595 | -5.08 | 640.57 |
| 2032 | 2011.12.02 18:00 | delete | 930 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2033 | 2011.12.02 20:00 | close | 934 | 0.01 | 1.01783 | 1.01132 | 1.02232 | 3.84 | 644.41 |
| 2034 | 2011.12.02 20:00 | buy | 935 | 0.01 | 1.01392 | 1.01132 | 1.02232 | ||
| 2035 | 2011.12.02 20:15 | close | 935 | 0.01 | 1.01883 | 1.01132 | 1.02232 | 4.82 | 649.23 |
| 2036 | 2011.12.05 01:00 | buy stop | 936 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2037 | 2011.12.05 14:45 | delete | 936 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2038 | 2011.12.05 14:45 | sell stop | 937 | 0.02 | 1.00816 | 1.01266 | 0.99216 | ||
| 2039 | 2011.12.05 14:45 | buy stop | 938 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2040 | 2011.12.06 00:30 | delete | 938 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2041 | 2011.12.06 00:30 | delete | 937 | 0.02 | 1.00816 | 1.01266 | 0.99216 | ||
| 2042 | 2011.12.06 00:30 | buy stop | 939 | 0.02 | 1.01940 | 1.01490 | 1.03540 | ||
| 2043 | 2011.12.06 00:30 | sell stop | 940 | 0.02 | 1.00816 | 1.01266 | 0.99216 | ||
| 2044 | 2011.12.06 03:18 | buy | 939 | 0.02 | 1.01948 | 1.01490 | 1.03540 | ||
| 2045 | 2011.12.06 03:30 | buy stop | 941 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2046 | 2011.12.06 05:45 | close | 939 | 0.01 | 1.01986 | 1.01490 | 1.03540 | 0.37 | 649.60 |
| 2047 | 2011.12.06 05:45 | buy | 942 | 0.01 | 1.01948 | 1.01490 | 1.03540 | ||
| 2048 | 2011.12.06 06:00 | close | 942 | 0.01 | 1.01939 | 1.01490 | 1.03540 | -0.09 | 649.51 |
| 2049 | 2011.12.07 08:56 | sell | 940 | 0.02 | 1.00821 | 1.01266 | 0.99216 | ||
| 2050 | 2011.12.07 09:00 | close | 940 | 0.01 | 1.00816 | 1.01266 | 0.99216 | 0.05 | 649.56 |
| 2051 | 2011.12.07 09:00 | sell | 943 | 0.01 | 1.00821 | 1.01266 | 0.99216 | ||
| 2052 | 2011.12.07 10:00 | close | 943 | 0.01 | 1.00812 | 1.01266 | 0.99216 | 0.09 | 649.65 |
| 2053 | 2011.12.07 10:30 | delete | 941 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2054 | 2011.12.07 10:30 | buy stop | 944 | 0.02 | 1.02044 | 1.01594 | 1.03644 | ||
| 2055 | 2011.12.08 10:30 | delete | 944 | 0.02 | 1.02044 | 1.01594 | 1.03644 | ||
| 2056 | 2011.12.08 10:30 | sell stop | 945 | 0.02 | 1.00685 | 1.01135 | 0.99085 | ||
| 2057 | 2011.12.08 10:30 | buy stop | 946 | 0.02 | 1.02044 | 1.01594 | 1.03644 | ||
| 2058 | 2011.12.08 15:30 | sell | 945 | 0.02 | 1.00685 | 1.01135 | 0.99085 | ||
| 2059 | 2011.12.08 15:45 | close | 945 | 0.01 | 1.00573 | 1.01135 | 0.99085 | 1.11 | 650.76 |
| 2060 | 2011.12.08 15:45 | sell | 947 | 0.01 | 1.00685 | 1.01135 | 0.99085 | ||
| 2061 | 2011.12.08 16:00 | close | 947 | 0.01 | 1.00824 | 1.01135 | 0.99085 | -1.38 | 649.38 |
| 2062 | 2011.12.08 17:15 | buy | 948 | 0.03 | 1.01690 | 1.01437 | 1.02537 | ||
| 2063 | 2011.12.08 17:30 | buy | 949 | 0.03 | 1.01767 | 1.01526 | 1.02626 | ||
| 2064 | 2011.12.08 17:45 | buy | 950 | 0.03 | 1.01727 | 1.01482 | 1.02582 | ||
| 2065 | 2011.12.08 18:15 | buy | 951 | 0.03 | 1.01952 | 1.01698 | 1.02798 | ||
| 2066 | 2011.12.08 18:15 | close | 948 | 0.01 | 1.01936 | 1.01437 | 1.02537 | 2.41 | 651.79 |
| 2067 | 2011.12.08 18:15 | buy | 952 | 0.02 | 1.01690 | 1.01437 | 1.02537 | ||
| 2068 | 2011.12.08 18:20 | buy | 946 | 0.02 | 1.02044 | 1.01594 | 1.03644 | ||
| 2069 | 2011.12.08 18:30 | buy stop | 953 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2070 | 2011.12.08 18:30 | close | 949 | 0.01 | 1.01968 | 1.01526 | 1.02626 | 1.97 | 653.76 |
| 2071 | 2011.12.08 18:30 | buy | 954 | 0.02 | 1.01767 | 1.01526 | 1.02626 | ||
| 2072 | 2011.12.08 18:45 | close | 950 | 0.01 | 1.02052 | 1.01482 | 1.02582 | 3.19 | 656.95 |
| 2073 | 2011.12.08 18:45 | buy | 955 | 0.02 | 1.01727 | 1.01482 | 1.02582 | ||
| 2074 | 2011.12.08 18:45 | close | 946 | 0.01 | 1.02055 | 1.01594 | 1.03644 | 0.11 | 657.06 |
| 2075 | 2011.12.08 18:45 | buy | 956 | 0.01 | 1.02044 | 1.01594 | 1.03644 | ||
| 2076 | 2011.12.08 19:45 | close | 952 | 0.01 | 1.02071 | 1.01437 | 1.02537 | 3.73 | 660.79 |
| 2077 | 2011.12.08 19:45 | buy | 957 | 0.01 | 1.01690 | 1.01437 | 1.02537 | ||
| 2078 | 2011.12.08 20:00 | close | 951 | 0.01 | 1.02163 | 1.01698 | 1.02798 | 2.06 | 662.85 |
| 2079 | 2011.12.08 20:00 | buy | 958 | 0.02 | 1.01952 | 1.01698 | 1.02798 | ||
| 2080 | 2011.12.08 20:15 | close | 954 | 0.01 | 1.02296 | 1.01526 | 1.02626 | 5.17 | 668.02 |
| 2081 | 2011.12.08 20:15 | buy | 959 | 0.01 | 1.01767 | 1.01526 | 1.02626 | ||
| 2082 | 2011.12.08 20:15 | close | 956 | 0.01 | 1.02292 | 1.01594 | 1.03644 | 2.42 | 670.44 |
| 2083 | 2011.12.09 00:15 | close | 955 | 0.01 | 1.02339 | 1.01482 | 1.02582 | 5.99 | 676.42 |
| 2084 | 2011.12.09 00:15 | buy | 960 | 0.01 | 1.01727 | 1.01482 | 1.02582 | ||
| 2085 | 2011.12.09 00:30 | close | 957 | 0.01 | 1.02346 | 1.01437 | 1.02537 | 6.42 | 682.84 |
| 2086 | 2011.12.09 00:45 | close | 958 | 0.01 | 1.02342 | 1.01698 | 1.02798 | 3.82 | 686.65 |
| 2087 | 2011.12.09 00:45 | buy | 961 | 0.01 | 1.01952 | 1.01698 | 1.02798 | ||
| 2088 | 2011.12.09 01:45 | close | 959 | 0.01 | 1.02352 | 1.01526 | 1.02626 | 5.72 | 692.37 |
| 2089 | 2011.12.09 05:15 | close | 960 | 0.01 | 1.02467 | 1.01482 | 1.02582 | 7.23 | 699.60 |
| 2090 | 2011.12.09 05:45 | close | 961 | 0.01 | 1.02510 | 1.01698 | 1.02798 | 5.45 | 705.04 |
| 2091 | 2011.12.09 16:30 | delete | 953 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2092 | 2011.12.09 16:30 | sell stop | 962 | 0.02 | 1.00540 | 1.00990 | 0.98940 | ||
| 2093 | 2011.12.09 16:30 | buy stop | 963 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2094 | 2011.12.09 18:00 | delete | 963 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2095 | 2011.12.09 18:00 | delete | 962 | 0.02 | 1.00540 | 1.00990 | 0.98940 | ||
| 2096 | 2011.12.12 01:00 | sell stop | 964 | 0.02 | 1.00540 | 1.00990 | 0.98940 | ||
| 2097 | 2011.12.12 01:00 | buy stop | 965 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2098 | 2011.12.12 10:45 | delete | 965 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2099 | 2011.12.12 10:45 | delete | 964 | 0.02 | 1.00540 | 1.00990 | 0.98940 | ||
| 2100 | 2011.12.12 10:45 | buy stop | 966 | 0.02 | 1.02596 | 1.02146 | 1.04196 | ||
| 2101 | 2011.12.12 10:45 | sell stop | 967 | 0.02 | 1.00540 | 1.00990 | 0.98940 | ||
| 2102 | 2011.12.12 11:49 | buy | 966 | 0.02 | 1.02602 | 1.02146 | 1.04196 | ||
| 2103 | 2011.12.12 12:00 | buy stop | 968 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2104 | 2011.12.12 16:15 | close | 966 | 0.01 | 1.02650 | 1.02146 | 1.04196 | 0.47 | 705.51 |
| 2105 | 2011.12.12 16:15 | buy | 969 | 0.01 | 1.02602 | 1.02146 | 1.04196 | ||
| 2106 | 2011.12.12 18:00 | close | 969 | 0.01 | 1.02438 | 1.02146 | 1.04196 | -1.60 | 703.91 |
| 2107 | 2011.12.13 00:45 | delete | 968 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2108 | 2011.12.13 00:45 | delete | 967 | 0.02 | 1.00540 | 1.00990 | 0.98940 | ||
| 2109 | 2011.12.13 00:45 | sell stop | 970 | 0.02 | 1.01678 | 1.02128 | 1.00078 | ||
| 2110 | 2011.12.13 00:45 | buy stop | 971 | 0.02 | 1.03603 | 1.03153 | 1.05203 | ||
| 2111 | 2011.12.14 10:07 | buy | 971 | 0.02 | 1.03602 | 1.03153 | 1.05203 | ||
| 2112 | 2011.12.14 14:15 | close | 971 | 0.01 | 1.03631 | 1.03153 | 1.05203 | 0.28 | 704.19 |
| 2113 | 2011.12.14 14:15 | buy | 972 | 0.01 | 1.03602 | 1.03153 | 1.05203 | ||
| 2114 | 2011.12.14 14:30 | close | 972 | 0.01 | 1.03807 | 1.03153 | 1.05203 | 1.98 | 706.17 |
| 2115 | 2011.12.14 17:45 | delete | 970 | 0.02 | 1.01678 | 1.02128 | 1.00078 | ||
| 2116 | 2011.12.14 17:45 | sell stop | 973 | 0.02 | 1.02336 | 1.02786 | 1.00736 | ||
| 2117 | 2011.12.15 18:45 | delete | 973 | 0.02 | 1.02336 | 1.02786 | 1.00736 | ||
| 2118 | 2011.12.15 18:45 | buy stop | 974 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2119 | 2011.12.15 18:45 | sell stop | 975 | 0.02 | 1.02336 | 1.02786 | 1.00736 | ||
| 2120 | 2011.12.16 18:00 | delete | 975 | 0.02 | 1.02336 | 1.02786 | 1.00736 | ||
| 2121 | 2011.12.16 18:00 | delete | 974 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2122 | 2011.12.19 01:00 | buy stop | 976 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2123 | 2011.12.19 01:00 | sell stop | 977 | 0.02 | 1.02336 | 1.02786 | 1.00736 | ||
| 2124 | 2011.12.19 15:45 | delete | 977 | 0.02 | 1.02336 | 1.02786 | 1.00736 | ||
| 2125 | 2011.12.19 15:45 | delete | 976 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2126 | 2011.12.19 15:45 | sell stop | 978 | 0.02 | 1.02995 | 1.03445 | 1.01395 | ||
| 2127 | 2011.12.19 15:45 | buy stop | 979 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2128 | 2011.12.20 16:08 | sell | 978 | 0.02 | 1.03005 | 1.03445 | 1.01395 | ||
| 2129 | 2011.12.20 16:15 | sell stop | 980 | 0.02 | 1.02336 | 1.02786 | 1.00736 | ||
| 2130 | 2011.12.20 16:15 | close | 978 | 0.01 | 1.02977 | 1.03445 | 1.01395 | 0.27 | 706.44 |
| 2131 | 2011.12.20 16:15 | sell | 981 | 0.01 | 1.03005 | 1.03445 | 1.01395 | ||
| 2132 | 2011.12.20 16:45 | close | 981 | 0.01 | 1.02685 | 1.03445 | 1.01395 | 3.12 | 709.56 |
| 2133 | 2011.12.21 10:02 | sell | 980 | 0.02 | 1.02330 | 1.02786 | 1.00736 | ||
| 2134 | 2011.12.21 10:15 | sell stop | 982 | 0.02 | 1.01678 | 1.02128 | 1.00078 | ||
| 2135 | 2011.12.21 10:15 | close | 980 | 0.01 | 1.02258 | 1.02786 | 1.00736 | 0.70 | 710.26 |
| 2136 | 2011.12.21 10:15 | sell | 983 | 0.01 | 1.02330 | 1.02786 | 1.00736 | ||
| 2137 | 2011.12.21 10:30 | close | 983 | 0.01 | 1.02319 | 1.02786 | 1.00736 | 0.11 | 710.37 |
| 2138 | 2011.12.22 13:30 | delete | 982 | 0.02 | 1.01678 | 1.02128 | 1.00078 | ||
| 2139 | 2011.12.22 13:30 | delete | 979 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2140 | 2011.12.22 13:30 | sell stop | 984 | 0.02 | 1.02110 | 1.02560 | 1.00510 | ||
| 2141 | 2011.12.22 13:30 | buy stop | 985 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2142 | 2011.12.22 18:43 | sell | 984 | 0.02 | 1.02105 | 1.02560 | 1.00510 | ||
| 2143 | 2011.12.22 18:45 | sell stop | 986 | 0.02 | 1.01678 | 1.02128 | 1.00078 | ||
| 2144 | 2011.12.22 19:30 | close | 984 | 0.01 | 1.02073 | 1.02560 | 1.00510 | 0.32 | 710.69 |
| 2145 | 2011.12.22 19:30 | sell | 987 | 0.01 | 1.02105 | 1.02560 | 1.00510 | ||
| 2146 | 2011.12.22 22:00 | close | 987 | 0.01 | 1.02128 | 1.02560 | 1.00510 | -0.23 | 710.46 |
| 2147 | 2011.12.23 18:00 | delete | 986 | 0.02 | 1.01678 | 1.02128 | 1.00078 | ||
| 2148 | 2011.12.23 18:00 | delete | 985 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2149 | 2011.12.26 01:00 | buy stop | 988 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2150 | 2011.12.26 02:00 | delete | 988 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2151 | 2011.12.26 02:00 | buy stop | 989 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2152 | 2011.12.26 09:15 | delete | 989 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2153 | 2011.12.26 09:15 | buy stop | 990 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2154 | 2011.12.26 10:00 | delete | 990 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2155 | 2011.12.26 10:00 | buy stop | 991 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2156 | 2011.12.26 10:15 | delete | 991 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2157 | 2011.12.26 10:15 | buy stop | 992 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2158 | 2011.12.26 10:30 | delete | 992 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2159 | 2011.12.26 10:30 | buy stop | 993 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2160 | 2011.12.26 10:45 | delete | 993 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2161 | 2011.12.26 10:45 | buy stop | 994 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2162 | 2011.12.26 11:00 | delete | 994 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2163 | 2011.12.26 11:00 | buy stop | 995 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2164 | 2011.12.26 11:45 | delete | 995 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2165 | 2011.12.26 11:45 | buy stop | 996 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2166 | 2011.12.26 12:00 | delete | 996 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2167 | 2011.12.26 12:00 | buy stop | 997 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2168 | 2011.12.28 18:45 | buy | 998 | 0.03 | 1.02435 | 1.02182 | 1.03282 | ||
| 2169 | 2011.12.28 19:00 | buy | 999 | 0.03 | 1.02333 | 1.02087 | 1.03187 | ||
| 2170 | 2011.12.28 19:45 | close | 998 | 0.03 | 1.02274 | 1.02182 | 1.03282 | -4.73 | 705.73 |
| 2171 | 2011.12.29 02:00 | close | 999 | 0.01 | 1.02575 | 1.02087 | 1.03187 | 2.38 | 708.11 |
| 2172 | 2011.12.29 02:00 | buy | 1000 | 0.02 | 1.02333 | 1.02087 | 1.03187 | ||
| 2173 | 2011.12.29 02:15 | close | 1000 | 0.01 | 1.02579 | 1.02087 | 1.03187 | 2.42 | 710.52 |
| 2174 | 2011.12.29 02:15 | buy | 1001 | 0.01 | 1.02333 | 1.02087 | 1.03187 | ||
| 2175 | 2011.12.29 03:00 | close | 1001 | 0.01 | 1.02639 | 1.02087 | 1.03187 | 3.00 | 713.52 |
| 2176 | 2011.12.29 16:30 | delete | 997 | 0.02 | 1.04207 | 1.03757 | 1.05807 | ||
| 2177 | 2011.12.29 16:30 | sell stop | 1002 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2178 | 2011.12.30 04:00 | delete | 1002 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2179 | 2011.12.30 04:00 | buy stop | 1003 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2180 | 2011.12.30 04:00 | sell stop | 1004 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2181 | 2011.12.30 18:00 | delete | 1004 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2182 | 2011.12.30 18:00 | delete | 1003 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2183 | 2012.01.02 01:00 | buy stop | 1005 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2184 | 2012.01.02 01:00 | sell stop | 1006 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2185 | 2012.01.02 02:45 | delete | 1006 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2186 | 2012.01.02 02:45 | delete | 1005 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2187 | 2012.01.02 02:45 | buy stop | 1007 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2188 | 2012.01.02 02:45 | sell stop | 1008 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2189 | 2012.01.02 03:00 | delete | 1008 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2190 | 2012.01.02 03:00 | delete | 1007 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2191 | 2012.01.02 03:00 | buy stop | 1009 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2192 | 2012.01.02 03:00 | sell stop | 1010 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2193 | 2012.01.02 03:15 | delete | 1010 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2194 | 2012.01.02 03:15 | delete | 1009 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2195 | 2012.01.02 03:15 | buy stop | 1011 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2196 | 2012.01.02 03:15 | sell stop | 1012 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2197 | 2012.01.02 03:30 | delete | 1012 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2198 | 2012.01.02 03:30 | delete | 1011 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2199 | 2012.01.02 03:30 | buy stop | 1013 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2200 | 2012.01.02 03:30 | sell stop | 1014 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2201 | 2012.01.02 03:45 | delete | 1014 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2202 | 2012.01.02 03:45 | delete | 1013 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2203 | 2012.01.02 03:45 | buy stop | 1015 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2204 | 2012.01.02 03:45 | sell stop | 1016 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2205 | 2012.01.02 05:30 | delete | 1016 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2206 | 2012.01.02 05:30 | delete | 1015 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2207 | 2012.01.02 05:30 | buy stop | 1017 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2208 | 2012.01.02 05:30 | sell stop | 1018 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2209 | 2012.01.02 05:45 | delete | 1018 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2210 | 2012.01.02 05:45 | delete | 1017 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2211 | 2012.01.02 05:45 | buy stop | 1019 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2212 | 2012.01.02 05:45 | sell stop | 1020 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2213 | 2012.01.02 06:00 | delete | 1020 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2214 | 2012.01.02 06:00 | delete | 1019 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2215 | 2012.01.02 06:00 | buy stop | 1021 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2216 | 2012.01.02 06:00 | sell stop | 1022 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2217 | 2012.01.02 06:15 | delete | 1022 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2218 | 2012.01.02 06:15 | delete | 1021 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2219 | 2012.01.02 06:15 | buy stop | 1023 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2220 | 2012.01.02 06:15 | sell stop | 1024 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2221 | 2012.01.02 06:30 | delete | 1024 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2222 | 2012.01.02 06:30 | delete | 1023 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2223 | 2012.01.02 06:30 | buy stop | 1025 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2224 | 2012.01.02 06:30 | sell stop | 1026 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2225 | 2012.01.02 06:45 | delete | 1026 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2226 | 2012.01.02 06:45 | delete | 1025 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2227 | 2012.01.02 06:45 | buy stop | 1027 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2228 | 2012.01.02 06:45 | sell stop | 1028 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2229 | 2012.01.02 11:15 | delete | 1028 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2230 | 2012.01.02 11:15 | delete | 1027 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2231 | 2012.01.02 11:15 | buy stop | 1029 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2232 | 2012.01.02 11:15 | sell stop | 1030 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2233 | 2012.01.02 12:00 | delete | 1030 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2234 | 2012.01.02 12:00 | delete | 1029 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2235 | 2012.01.02 12:00 | buy stop | 1031 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2236 | 2012.01.02 12:00 | sell stop | 1032 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2237 | 2012.01.02 12:30 | delete | 1032 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2238 | 2012.01.02 12:30 | delete | 1031 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2239 | 2012.01.02 12:30 | buy stop | 1033 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2240 | 2012.01.02 12:30 | sell stop | 1034 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2241 | 2012.01.02 19:15 | delete | 1034 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2242 | 2012.01.02 19:15 | delete | 1033 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2243 | 2012.01.02 19:15 | buy stop | 1035 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2244 | 2012.01.02 19:15 | sell stop | 1036 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2245 | 2012.01.02 21:30 | delete | 1036 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2246 | 2012.01.02 21:30 | delete | 1035 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2247 | 2012.01.02 21:30 | sell stop | 1037 | 0.02 | 1.01593 | 1.02043 | 0.99993 | ||
| 2248 | 2012.01.02 21:30 | buy stop | 1038 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2249 | 2012.01.03 00:30 | delete | 1038 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2250 | 2012.01.03 00:30 | delete | 1037 | 0.02 | 1.01593 | 1.02043 | 0.99993 | ||
| 2251 | 2012.01.03 00:30 | sell stop | 1039 | 0.02 | 1.01593 | 1.02043 | 0.99993 | ||
| 2252 | 2012.01.03 00:30 | buy stop | 1040 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2253 | 2012.01.03 00:45 | delete | 1040 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2254 | 2012.01.03 00:45 | delete | 1039 | 0.02 | 1.01593 | 1.02043 | 0.99993 | ||
| 2255 | 2012.01.03 00:45 | sell stop | 1041 | 0.02 | 1.01593 | 1.02043 | 0.99993 | ||
| 2256 | 2012.01.03 00:45 | buy stop | 1042 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2257 | 2012.01.03 02:40 | sell | 1041 | 0.02 | 1.01596 | 1.02043 | 0.99993 | ||
| 2258 | 2012.01.03 02:45 | sell stop | 1043 | 0.02 | 1.01283 | 1.01733 | 0.99683 | ||
| 2259 | 2012.01.03 04:15 | close | 1041 | 0.01 | 1.01547 | 1.02043 | 0.99993 | 0.48 | 714.00 |
| 2260 | 2012.01.03 04:15 | sell | 1044 | 0.01 | 1.01596 | 1.02043 | 0.99993 | ||
| 2261 | 2012.01.03 04:30 | close | 1044 | 0.01 | 1.01597 | 1.02043 | 0.99993 | -0.01 | 713.99 |
| 2262 | 2012.01.03 08:42 | sell | 1043 | 0.02 | 1.01275 | 1.01733 | 0.99683 | ||
| 2263 | 2012.01.03 12:30 | close | 1043 | 0.01 | 1.01281 | 1.01733 | 0.99683 | -0.06 | 713.93 |
| 2264 | 2012.01.03 12:30 | sell | 1045 | 0.01 | 1.01275 | 1.01733 | 0.99683 | ||
| 2265 | 2012.01.03 13:15 | close | 1045 | 0.01 | 1.01017 | 1.01733 | 0.99683 | 2.55 | 716.48 |
| 2266 | 2012.01.04 18:15 | delete | 1042 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2267 | 2012.01.04 18:15 | sell stop | 1046 | 0.02 | 1.00783 | 1.01233 | 0.99183 | ||
| 2268 | 2012.01.04 18:15 | buy stop | 1047 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2269 | 2012.01.06 18:00 | delete | 1047 | 0.02 | 1.02657 | 1.02207 | 1.04257 | ||
| 2270 | 2012.01.06 18:00 | delete | 1046 | 0.02 | 1.00783 | 1.01233 | 0.99183 | ||
| 2271 | 2012.01.09 01:00 | sell stop | 1048 | 0.02 | 1.00783 | 1.01233 | 0.99183 | ||
| 2272 | 2012.01.12 13:00 | delete | 1048 | 0.02 | 1.00783 | 1.01233 | 0.99183 | ||
| 2273 | 2012.01.12 13:00 | sell stop | 1049 | 0.02 | 1.01419 | 1.01869 | 0.99819 | ||
| 2274 | 2012.01.12 14:25 | sell | 1049 | 0.02 | 1.01417 | 1.01869 | 0.99819 | ||
| 2275 | 2012.01.12 14:30 | sell stop | 1050 | 0.02 | 1.00783 | 1.01233 | 0.99183 | ||
| 2276 | 2012.01.12 15:32 | s/l | 1049 | 0.02 | 1.01877 | 1.01869 | 0.99819 | -9.03 | 707.45 |
| 2277 | 2012.01.13 15:15 | delete | 1050 | 0.02 | 1.00783 | 1.01233 | 0.99183 | ||
| 2278 | 2012.01.13 15:15 | sell stop | 1051 | 0.02 | 1.01424 | 1.01874 | 0.99824 | ||
| 2279 | 2012.01.13 18:00 | delete | 1051 | 0.02 | 1.01424 | 1.01874 | 0.99824 | ||
| 2280 | 2012.01.16 01:00 | sell stop | 1052 | 0.02 | 1.01424 | 1.01874 | 0.99824 | ||
| 2281 | 2012.01.16 18:15 | delete | 1052 | 0.02 | 1.01424 | 1.01874 | 0.99824 | ||
| 2282 | 2012.01.16 18:15 | buy stop | 1053 | 0.02 | 1.02804 | 1.02354 | 1.04404 | ||
| 2283 | 2012.01.16 18:15 | sell stop | 1054 | 0.02 | 1.01424 | 1.01874 | 0.99824 | ||
| 2284 | 2012.01.17 05:49 | sell | 1054 | 0.02 | 1.01428 | 1.01874 | 0.99824 | ||
| 2285 | 2012.01.17 09:15 | close | 1054 | 0.01 | 1.01413 | 1.01874 | 0.99824 | 0.15 | 707.60 |
| 2286 | 2012.01.17 09:15 | sell | 1055 | 0.01 | 1.01428 | 1.01874 | 0.99824 | ||
| 2287 | 2012.01.17 09:45 | close | 1055 | 0.01 | 1.01253 | 1.01874 | 0.99824 | 1.73 | 709.33 |
| 2288 | 2012.01.19 17:30 | delete | 1053 | 0.02 | 1.02804 | 1.02354 | 1.04404 | ||
| 2289 | 2012.01.19 17:30 | buy stop | 1056 | 0.02 | 1.01746 | 1.01296 | 1.03346 | ||
| 2290 | 2012.01.20 17:00 | delete | 1056 | 0.02 | 1.01746 | 1.01296 | 1.03346 | ||
| 2291 | 2012.01.20 17:00 | sell stop | 1057 | 0.02 | 1.00731 | 1.01181 | 0.99131 | ||
| 2292 | 2012.01.20 17:00 | buy stop | 1058 | 0.02 | 1.01746 | 1.01296 | 1.03346 | ||
| 2293 | 2012.01.20 18:00 | delete | 1058 | 0.02 | 1.01746 | 1.01296 | 1.03346 | ||
| 2294 | 2012.01.20 18:00 | delete | 1057 | 0.02 | 1.00731 | 1.01181 | 0.99131 | ||
| 2295 | 2012.01.23 01:00 | sell stop | 1059 | 0.02 | 1.00731 | 1.01181 | 0.99131 | ||
| 2296 | 2012.01.23 01:00 | buy stop | 1060 | 0.02 | 1.01746 | 1.01296 | 1.03346 | ||
| 2297 | 2012.01.23 16:07 | sell | 1059 | 0.02 | 1.00740 | 1.01181 | 0.99131 | ||
| 2298 | 2012.01.23 16:45 | close | 1059 | 0.01 | 1.00603 | 1.01181 | 0.99131 | 1.36 | 710.69 |
| 2299 | 2012.01.23 16:45 | sell | 1061 | 0.01 | 1.00740 | 1.01181 | 0.99131 | ||
| 2300 | 2012.01.23 18:15 | close | 1061 | 0.01 | 1.00758 | 1.01181 | 0.99131 | -0.18 | 710.51 |
| 2301 | 2012.01.24 18:00 | delete | 1060 | 0.02 | 1.01746 | 1.01296 | 1.03346 | ||
| 2302 | 2012.01.24 18:00 | sell stop | 1062 | 0.02 | 1.00545 | 1.00995 | 0.98945 | ||
| 2303 | 2012.01.24 18:00 | buy stop | 1063 | 0.02 | 1.01746 | 1.01296 | 1.03346 | ||
| 2304 | 2012.01.25 20:26 | sell | 1062 | 0.02 | 1.00547 | 1.00995 | 0.98945 | ||
| 2305 | 2012.01.25 20:30 | close | 1062 | 0.01 | 1.00500 | 1.00995 | 0.98945 | 0.47 | 710.98 |
| 2306 | 2012.01.25 20:30 | sell | 1064 | 0.01 | 1.00547 | 1.00995 | 0.98945 | ||
| 2307 | 2012.01.25 20:45 | close | 1064 | 0.01 | 1.00537 | 1.00995 | 0.98945 | 0.10 | 711.08 |
| 2308 | 2012.01.26 15:30 | delete | 1063 | 0.02 | 1.01746 | 1.01296 | 1.03346 | ||
| 2309 | 2012.01.26 15:30 | buy stop | 1065 | 0.02 | 1.01451 | 1.01001 | 1.03051 | ||
| 2310 | 2012.01.27 18:00 | delete | 1065 | 0.02 | 1.01451 | 1.01001 | 1.03051 | ||
| 2311 | 2012.01.30 01:00 | sell stop | 1066 | 0.02 | 0.99835 | 1.00285 | 0.98235 | ||
| 2312 | 2012.01.30 01:00 | buy stop | 1067 | 0.02 | 1.01451 | 1.01001 | 1.03051 | ||
| 2313 | 2012.01.31 11:09 | sell | 1066 | 0.02 | 0.99841 | 1.00285 | 0.98235 | ||
| 2314 | 2012.01.31 11:15 | close | 1066 | 0.01 | 0.99831 | 1.00285 | 0.98235 | 0.10 | 711.18 |
| 2315 | 2012.01.31 11:15 | sell | 1068 | 0.01 | 0.99841 | 1.00285 | 0.98235 | ||
| 2316 | 2012.01.31 15:15 | close | 1068 | 0.01 | 0.99677 | 1.00285 | 0.98235 | 1.65 | 712.83 |
| 2317 | 2012.01.31 17:00 | delete | 1067 | 0.02 | 1.01451 | 1.01001 | 1.03051 | ||
| 2318 | 2012.01.31 17:00 | buy stop | 1069 | 0.02 | 1.00673 | 1.00223 | 1.02273 | ||
| 2319 | 2012.02.01 16:00 | delete | 1069 | 0.02 | 1.00673 | 1.00223 | 1.02273 | ||
| 2320 | 2012.02.01 16:00 | sell stop | 1070 | 0.02 | 0.99674 | 1.00124 | 0.98074 | ||
| 2321 | 2012.02.01 16:00 | buy stop | 1071 | 0.02 | 1.00673 | 1.00223 | 1.02273 | ||
| 2322 | 2012.02.01 17:09 | sell | 1070 | 0.02 | 0.99673 | 1.00124 | 0.98074 | ||
| 2323 | 2012.02.01 17:45 | close | 1070 | 0.01 | 0.99671 | 1.00124 | 0.98074 | 0.02 | 712.85 |
| 2324 | 2012.02.01 17:45 | sell | 1072 | 0.01 | 0.99673 | 1.00124 | 0.98074 | ||
| 2325 | 2012.02.01 20:00 | delete | 1071 | 0.02 | 1.00673 | 1.00223 | 1.02273 | ||
| 2326 | 2012.02.01 20:00 | buy stop | 1073 | 0.02 | 1.00506 | 1.00056 | 1.02106 | ||
| 2327 | 2012.02.02 14:15 | close | 1072 | 0.01 | 1.00033 | 1.00124 | 0.98074 | -3.68 | 709.16 |
| 2328 | 2012.02.03 18:00 | delete | 1073 | 0.02 | 1.00506 | 1.00056 | 1.02106 | ||
| 2329 | 2012.02.06 01:00 | buy stop | 1074 | 0.02 | 1.00506 | 1.00056 | 1.02106 | ||
| 2330 | 2012.02.06 16:15 | delete | 1074 | 0.02 | 1.00506 | 1.00056 | 1.02106 | ||
| 2331 | 2012.02.06 16:15 | buy stop | 1075 | 0.02 | 1.00304 | 0.99854 | 1.01904 | ||
| 2332 | 2012.02.08 15:15 | delete | 1075 | 0.02 | 1.00304 | 0.99854 | 1.01904 | ||
| 2333 | 2012.02.08 15:15 | buy stop | 1076 | 0.02 | 0.99923 | 0.99473 | 1.01523 | ||
| 2334 | 2012.02.09 19:45 | delete | 1076 | 0.02 | 0.99923 | 0.99473 | 1.01523 | ||
| 2335 | 2012.02.09 19:45 | buy stop | 1077 | 0.02 | 0.99874 | 0.99424 | 1.01474 | ||
| 2336 | 2012.02.10 10:13 | buy | 1077 | 0.02 | 0.99870 | 0.99424 | 1.01474 | ||
| 2337 | 2012.02.10 10:15 | buy stop | 1078 | 0.02 | 0.99923 | 0.99473 | 1.01523 | ||
| 2338 | 2012.02.10 10:45 | close | 1077 | 0.01 | 0.99869 | 0.99424 | 1.01474 | -0.01 | 709.15 |
| 2339 | 2012.02.10 10:45 | buy | 1079 | 0.01 | 0.99870 | 0.99424 | 1.01474 | ||
| 2340 | 2012.02.10 12:18 | buy | 1078 | 0.02 | 0.99922 | 0.99473 | 1.01523 | ||
| 2341 | 2012.02.10 12:30 | buy stop | 1080 | 0.02 | 1.00304 | 0.99854 | 1.01904 | ||
| 2342 | 2012.02.10 12:45 | close | 1078 | 0.02 | 0.99849 | 0.99473 | 1.01523 | -1.46 | 707.69 |
| 2343 | 2012.02.10 13:00 | close | 1079 | 0.01 | 0.99860 | 0.99424 | 1.01474 | -0.10 | 707.59 |
| 2344 | 2012.02.10 14:16 | buy | 1080 | 0.02 | 1.00312 | 0.99854 | 1.01904 | ||
| 2345 | 2012.02.10 14:30 | buy stop | 1081 | 0.02 | 1.00506 | 1.00056 | 1.02106 | ||
| 2346 | 2012.02.10 15:30 | close | 1080 | 0.01 | 1.00342 | 0.99854 | 1.01904 | 0.30 | 707.89 |
| 2347 | 2012.02.10 15:30 | buy | 1082 | 0.01 | 1.00312 | 0.99854 | 1.01904 | ||
| 2348 | 2012.02.10 17:30 | delete | 1081 | 0.02 | 1.00506 | 1.00056 | 1.02106 | ||
| 2349 | 2012.02.10 17:30 | sell stop | 1083 | 0.02 | 0.99270 | 0.99720 | 0.97670 | ||
| 2350 | 2012.02.10 17:30 | buy stop | 1084 | 0.02 | 1.00506 | 1.00056 | 1.02106 | ||
| 2351 | 2012.02.10 18:00 | delete | 1084 | 0.02 | 1.00506 | 1.00056 | 1.02106 | ||
| 2352 | 2012.02.10 18:00 | delete | 1083 | 0.02 | 0.99270 | 0.99720 | 0.97670 | ||
| 2353 | 2012.02.10 18:00 | close | 1082 | 0.01 | 1.00130 | 0.99854 | 1.01904 | -1.82 | 706.07 |
| 2354 | 2012.02.13 01:00 | sell stop | 1085 | 0.02 | 0.99270 | 0.99720 | 0.97670 | ||
| 2355 | 2012.02.13 01:00 | buy stop | 1086 | 0.02 | 1.00506 | 1.00056 | 1.02106 | ||
| 2356 | 2012.02.13 16:45 | delete | 1086 | 0.02 | 1.00506 | 1.00056 | 1.02106 | ||
| 2357 | 2012.02.13 16:45 | delete | 1085 | 0.02 | 0.99270 | 0.99720 | 0.97670 | ||
| 2358 | 2012.02.13 16:45 | buy stop | 1087 | 0.02 | 1.00358 | 0.99908 | 1.01958 | ||
| 2359 | 2012.02.13 16:45 | sell stop | 1088 | 0.02 | 0.99270 | 0.99720 | 0.97670 | ||
| 2360 | 2012.02.15 09:15 | delete | 1088 | 0.02 | 0.99270 | 0.99720 | 0.97670 | ||
| 2361 | 2012.02.15 09:15 | delete | 1087 | 0.02 | 1.00358 | 0.99908 | 1.01958 | ||
| 2362 | 2012.02.15 09:15 | buy stop | 1089 | 0.02 | 1.00239 | 0.99789 | 1.01839 | ||
| 2363 | 2012.02.15 09:15 | sell stop | 1090 | 0.02 | 0.99270 | 0.99720 | 0.97670 | ||
| 2364 | 2012.02.16 04:22 | buy | 1089 | 0.02 | 1.00239 | 0.99789 | 1.01839 | ||
| 2365 | 2012.02.16 04:30 | buy stop | 1091 | 0.02 | 1.00358 | 0.99908 | 1.01958 | ||
| 2366 | 2012.02.16 04:30 | close | 1089 | 0.01 | 1.00237 | 0.99789 | 1.01839 | -0.02 | 706.05 |
| 2367 | 2012.02.16 04:30 | buy | 1092 | 0.01 | 1.00239 | 0.99789 | 1.01839 | ||
| 2368 | 2012.02.16 05:45 | close | 1092 | 0.01 | 1.00177 | 0.99789 | 1.01839 | -0.62 | 705.43 |
| 2369 | 2012.02.16 10:32 | buy | 1091 | 0.02 | 1.00349 | 0.99908 | 1.01958 | ||
| 2370 | 2012.02.16 10:45 | close | 1091 | 0.01 | 1.00431 | 0.99908 | 1.01958 | 0.82 | 706.25 |
| 2371 | 2012.02.16 10:45 | buy | 1093 | 0.01 | 1.00349 | 0.99908 | 1.01958 | ||
| 2372 | 2012.02.16 11:00 | close | 1093 | 0.01 | 1.00369 | 0.99908 | 1.01958 | 0.20 | 706.45 |
| 2373 | 2012.02.16 15:30 | delete | 1090 | 0.02 | 0.99270 | 0.99720 | 0.97670 | ||
| 2374 | 2012.02.16 15:30 | sell stop | 1094 | 0.02 | 0.99405 | 0.99855 | 0.97805 | ||
| 2375 | 2012.02.17 11:30 | delete | 1094 | 0.02 | 0.99405 | 0.99855 | 0.97805 | ||
| 2376 | 2012.02.17 11:30 | buy stop | 1095 | 0.02 | 1.00484 | 1.00034 | 1.02084 | ||
| 2377 | 2012.02.17 11:30 | sell stop | 1096 | 0.02 | 0.99405 | 0.99855 | 0.97805 | ||
| 2378 | 2012.02.17 18:00 | delete | 1096 | 0.02 | 0.99405 | 0.99855 | 0.97805 | ||
| 2379 | 2012.02.17 18:00 | delete | 1095 | 0.02 | 1.00484 | 1.00034 | 1.02084 | ||
| 2380 | 2012.02.20 01:00 | buy stop | 1097 | 0.02 | 1.00484 | 1.00034 | 1.02084 | ||
| 2381 | 2012.02.20 01:00 | sell stop | 1098 | 0.02 | 0.99270 | 0.99720 | 0.97670 | ||
| 2382 | 2012.02.20 01:02 | sell | 1098 | 0.02 | 0.99277 | 0.99720 | 0.97670 | ||
| 2383 | 2012.02.20 01:15 | close | 1098 | 0.01 | 0.99221 | 0.99720 | 0.97670 | 0.56 | 707.01 |
| 2384 | 2012.02.20 01:15 | sell | 1099 | 0.01 | 0.99277 | 0.99720 | 0.97670 | ||
| 2385 | 2012.02.20 08:15 | close | 1099 | 0.01 | 0.99265 | 0.99720 | 0.97670 | 0.12 | 707.13 |
| 2386 | 2012.02.21 14:45 | delete | 1097 | 0.02 | 1.00484 | 1.00034 | 1.02084 | ||
| 2387 | 2012.02.21 14:45 | sell stop | 1100 | 0.02 | 0.99089 | 0.99539 | 0.97489 | ||
| 2388 | 2012.02.21 14:45 | buy stop | 1101 | 0.02 | 1.00484 | 1.00034 | 1.02084 | ||
| 2389 | 2012.02.23 18:00 | delete | 1101 | 0.02 | 1.00484 | 1.00034 | 1.02084 | ||
| 2390 | 2012.02.23 18:00 | delete | 1100 | 0.02 | 0.99089 | 0.99539 | 0.97489 | ||
| 2391 | 2012.02.23 18:00 | buy stop | 1102 | 0.02 | 1.00169 | 0.99719 | 1.01769 | ||
| 2392 | 2012.02.23 18:00 | sell stop | 1103 | 0.02 | 0.99089 | 0.99539 | 0.97489 | ||
| 2393 | 2012.02.24 16:30 | delete | 1103 | 0.02 | 0.99089 | 0.99539 | 0.97489 | ||
| 2394 | 2012.02.24 16:30 | delete | 1102 | 0.02 | 1.00169 | 0.99719 | 1.01769 | ||
| 2395 | 2012.02.24 16:30 | sell stop | 1104 | 0.02 | 0.99555 | 1.00005 | 0.97955 | ||
| 2396 | 2012.02.24 16:30 | buy stop | 1105 | 0.02 | 1.00169 | 0.99719 | 1.01769 | ||
| 2397 | 2012.02.24 18:00 | delete | 1105 | 0.02 | 1.00169 | 0.99719 | 1.01769 | ||
| 2398 | 2012.02.24 18:00 | delete | 1104 | 0.02 | 0.99555 | 1.00005 | 0.97955 | ||
| 2399 | 2012.02.27 01:00 | sell stop | 1106 | 0.02 | 0.99555 | 1.00005 | 0.97955 | ||
| 2400 | 2012.02.27 01:00 | buy stop | 1107 | 0.02 | 1.00169 | 0.99719 | 1.01769 | ||
| 2401 | 2012.02.27 08:50 | buy | 1107 | 0.02 | 1.00164 | 0.99719 | 1.01769 | ||
| 2402 | 2012.02.27 09:00 | buy stop | 1108 | 0.02 | 1.00484 | 1.00034 | 1.02084 | ||
| 2403 | 2012.02.27 10:45 | close | 1107 | 0.01 | 1.00186 | 0.99719 | 1.01769 | 0.22 | 707.35 |
| 2404 | 2012.02.27 10:45 | buy | 1109 | 0.01 | 1.00164 | 0.99719 | 1.01769 | ||
| 2405 | 2012.02.27 11:45 | close | 1109 | 0.01 | 1.00381 | 0.99719 | 1.01769 | 2.16 | 709.51 |
| 2406 | 2012.02.27 12:33 | buy | 1108 | 0.02 | 1.00484 | 1.00034 | 1.02084 | ||
| 2407 | 2012.02.27 17:15 | close | 1108 | 0.02 | 1.00077 | 1.00034 | 1.02084 | -8.13 | 701.38 |
| 2408 | 2012.02.28 07:56 | sell | 1106 | 0.02 | 0.99560 | 1.00005 | 0.97955 | ||
| 2409 | 2012.02.28 08:00 | sell stop | 1110 | 0.02 | 0.99089 | 0.99539 | 0.97489 | ||
| 2410 | 2012.02.28 08:15 | close | 1106 | 0.01 | 0.99531 | 1.00005 | 0.97955 | 0.29 | 701.67 |
| 2411 | 2012.02.28 08:15 | sell | 1111 | 0.01 | 0.99560 | 1.00005 | 0.97955 | ||
| 2412 | 2012.02.28 08:45 | close | 1111 | 0.01 | 0.99564 | 1.00005 | 0.97955 | -0.04 | 701.63 |
| 2413 | 2012.02.28 14:00 | delete | 1110 | 0.02 | 0.99089 | 0.99539 | 0.97489 | ||
| 2414 | 2012.02.28 14:00 | buy stop | 1112 | 0.02 | 1.00467 | 1.00017 | 1.02067 | ||
| 2415 | 2012.02.28 14:00 | sell stop | 1113 | 0.02 | 0.99089 | 0.99539 | 0.97489 | ||
| 2416 | 2012.02.29 12:31 | sell | 1113 | 0.02 | 0.99098 | 0.99539 | 0.97489 | ||
| 2417 | 2012.02.29 12:45 | close | 1113 | 0.01 | 0.99058 | 0.99539 | 0.97489 | 0.40 | 702.03 |
| 2418 | 2012.02.29 12:45 | sell | 1114 | 0.01 | 0.99098 | 0.99539 | 0.97489 | ||
| 2419 | 2012.02.29 14:00 | close | 1114 | 0.01 | 0.98871 | 0.99539 | 0.97489 | 2.29 | 704.32 |
| 2420 | 2012.02.29 18:15 | sell | 1115 | 0.03 | 0.98563 | 0.98806 | 0.97706 | ||
| 2421 | 2012.02.29 18:30 | close | 1115 | 0.03 | 0.98734 | 0.98806 | 0.97706 | -5.20 | 699.12 |
| 2422 | 2012.02.29 19:00 | sell | 1116 | 0.03 | 0.98660 | 0.98910 | 0.97810 | ||
| 2423 | 2012.02.29 19:15 | sell | 1117 | 0.03 | 0.98652 | 0.98907 | 0.97807 | ||
| 2424 | 2012.02.29 20:00 | sell | 1118 | 0.03 | 0.98662 | 0.98906 | 0.97806 | ||
| 2425 | 2012.02.29 20:45 | close | 1117 | 0.03 | 0.98799 | 0.98907 | 0.97807 | -4.47 | 694.65 |
| 2426 | 2012.02.29 21:45 | close | 1118 | 0.03 | 0.98831 | 0.98906 | 0.97806 | -5.13 | 689.52 |
| 2427 | 2012.02.29 22:00 | close | 1116 | 0.03 | 0.98866 | 0.98910 | 0.97810 | -6.25 | 683.27 |
| 2428 | 2012.03.02 18:00 | delete | 1112 | 0.02 | 1.00467 | 1.00017 | 1.02067 | ||
| 2429 | 2012.03.05 01:00 | buy stop | 1119 | 0.02 | 1.00467 | 1.00017 | 1.02067 | ||
| 2430 | 2012.03.07 20:15 | delete | 1119 | 0.02 | 1.00467 | 1.00017 | 1.02067 | ||
| 2431 | 2012.03.07 20:15 | buy stop | 1120 | 0.02 | 1.00254 | 0.99804 | 1.01854 | ||
| 2432 | 2012.03.09 18:00 | delete | 1120 | 0.02 | 1.00254 | 0.99804 | 1.01854 | ||
| 2433 | 2012.03.12 01:00 | buy stop | 1121 | 0.02 | 1.00254 | 0.99804 | 1.01854 | ||
| 2434 | 2012.03.12 18:30 | delete | 1121 | 0.02 | 1.00254 | 0.99804 | 1.01854 | ||
| 2435 | 2012.03.12 18:30 | sell stop | 1122 | 0.02 | 0.98747 | 0.99197 | 0.97147 | ||
| 2436 | 2012.03.12 18:30 | buy stop | 1123 | 0.02 | 1.00254 | 0.99804 | 1.01854 | ||
| 2437 | 2012.03.13 18:30 | delete | 1123 | 0.02 | 1.00254 | 0.99804 | 1.01854 | ||
| 2438 | 2012.03.13 18:30 | delete | 1122 | 0.02 | 0.98747 | 0.99197 | 0.97147 | ||
| 2439 | 2012.03.13 18:30 | buy stop | 1124 | 0.02 | 0.99443 | 0.98993 | 1.01043 | ||
| 2440 | 2012.03.13 18:30 | sell stop | 1125 | 0.02 | 0.98747 | 0.99197 | 0.97147 | ||
| 2441 | 2012.03.14 22:19 | buy | 1124 | 0.02 | 0.99437 | 0.98993 | 1.01043 | ||
| 2442 | 2012.03.14 22:30 | buy stop | 1126 | 0.02 | 1.00254 | 0.99804 | 1.01854 | ||
| 2443 | 2012.03.15 01:00 | delete | 1126 | 0.02 | 1.00254 | 0.99804 | 1.01854 | ||
| 2444 | 2012.03.15 01:00 | delete | 1125 | 0.02 | 0.98747 | 0.99197 | 0.97147 | ||
| 2445 | 2012.03.15 01:00 | sell stop | 1127 | 0.02 | 0.98818 | 0.99268 | 0.97218 | ||
| 2446 | 2012.03.15 01:00 | buy stop | 1128 | 0.02 | 1.00254 | 0.99804 | 1.01854 | ||
| 2447 | 2012.03.15 04:15 | close | 1124 | 0.01 | 0.99483 | 0.98993 | 1.01043 | 0.48 | 683.75 |
| 2448 | 2012.03.15 04:15 | buy | 1129 | 0.01 | 0.99437 | 0.98993 | 1.01043 | ||
| 2449 | 2012.03.15 04:30 | close | 1129 | 0.01 | 0.99458 | 0.98993 | 1.01043 | 0.23 | 683.98 |
| 2450 | 2012.03.16 18:00 | delete | 1128 | 0.02 | 1.00254 | 0.99804 | 1.01854 | ||
| 2451 | 2012.03.16 18:00 | delete | 1127 | 0.02 | 0.98818 | 0.99268 | 0.97218 | ||
| 2452 | 2012.03.19 01:00 | sell stop | 1130 | 0.02 | 0.98818 | 0.99268 | 0.97218 | ||
| 2453 | 2012.03.19 01:00 | buy stop | 1131 | 0.02 | 1.00254 | 0.99804 | 1.01854 | ||
| 2454 | 2012.03.19 18:59 | sell | 1130 | 0.02 | 0.98828 | 0.99268 | 0.97218 | ||
| 2455 | 2012.03.19 19:00 | sell stop | 1132 | 0.02 | 0.98747 | 0.99197 | 0.97147 | ||
| 2456 | 2012.03.19 19:00 | close | 1130 | 0.01 | 0.98794 | 0.99268 | 0.97218 | 0.34 | 684.32 |
| 2457 | 2012.03.19 19:00 | sell | 1133 | 0.01 | 0.98828 | 0.99268 | 0.97218 | ||
| 2458 | 2012.03.19 19:17 | sell | 1132 | 0.02 | 0.98742 | 0.99197 | 0.97147 | ||
| 2459 | 2012.03.19 19:45 | close | 1132 | 0.01 | 0.98629 | 0.99197 | 0.97147 | 1.14 | 685.46 |
| 2460 | 2012.03.19 19:45 | sell | 1134 | 0.01 | 0.98742 | 0.99197 | 0.97147 | ||
| 2461 | 2012.03.20 05:00 | close | 1133 | 0.01 | 0.98803 | 0.99268 | 0.97218 | 0.22 | 685.68 |
| 2462 | 2012.03.20 05:15 | close | 1134 | 0.01 | 0.98853 | 0.99197 | 0.97147 | -1.15 | 684.53 |
| 2463 | 2012.03.20 18:45 | sell | 1135 | 0.03 | 0.99335 | 0.99577 | 0.98477 | ||
| 2464 | 2012.03.20 20:00 | close | 1135 | 0.01 | 0.99170 | 0.99577 | 0.98477 | 1.66 | 686.19 |
| 2465 | 2012.03.20 20:00 | sell | 1136 | 0.02 | 0.99335 | 0.99577 | 0.98477 | ||
| 2466 | 2012.03.20 20:15 | close | 1136 | 0.01 | 0.99169 | 0.99577 | 0.98477 | 1.67 | 687.86 |
| 2467 | 2012.03.20 20:15 | sell | 1137 | 0.01 | 0.99335 | 0.99577 | 0.98477 | ||
| 2468 | 2012.03.20 21:00 | close | 1137 | 0.01 | 0.99103 | 0.99577 | 0.98477 | 2.34 | 690.20 |
| 2469 | 2012.03.21 17:45 | delete | 1131 | 0.02 | 1.00254 | 0.99804 | 1.01854 | ||
| 2470 | 2012.03.21 17:45 | buy stop | 1138 | 0.02 | 0.99662 | 0.99212 | 1.01262 | ||
| 2471 | 2012.03.22 12:30 | delete | 1138 | 0.02 | 0.99662 | 0.99212 | 1.01262 | ||
| 2472 | 2012.03.22 12:30 | sell stop | 1139 | 0.02 | 0.98766 | 0.99216 | 0.97166 | ||
| 2473 | 2012.03.22 12:30 | buy stop | 1140 | 0.02 | 0.99662 | 0.99212 | 1.01262 | ||
| 2474 | 2012.03.22 14:56 | buy | 1140 | 0.02 | 0.99658 | 0.99212 | 1.01262 | ||
| 2475 | 2012.03.22 15:00 | close | 1140 | 0.01 | 0.99668 | 0.99212 | 1.01262 | 0.10 | 690.30 |
| 2476 | 2012.03.22 15:00 | buy | 1141 | 0.01 | 0.99658 | 0.99212 | 1.01262 | ||
| 2477 | 2012.03.22 15:45 | close | 1141 | 0.01 | 0.99901 | 0.99212 | 1.01262 | 2.43 | 692.73 |
| 2478 | 2012.03.23 18:00 | delete | 1139 | 0.02 | 0.98766 | 0.99216 | 0.97166 | ||
| 2479 | 2012.03.26 01:00 | sell stop | 1142 | 0.02 | 0.98766 | 0.99216 | 0.97166 | ||
| 2480 | 2012.03.26 18:00 | delete | 1142 | 0.02 | 0.98766 | 0.99216 | 0.97166 | ||
| 2481 | 2012.03.26 18:00 | buy stop | 1143 | 0.02 | 1.00313 | 0.99863 | 1.01913 | ||
| 2482 | 2012.03.26 18:00 | sell stop | 1144 | 0.02 | 0.98766 | 0.99216 | 0.97166 | ||
| 2483 | 2012.03.28 13:00 | delete | 1144 | 0.02 | 0.98766 | 0.99216 | 0.97166 | ||
| 2484 | 2012.03.28 13:00 | delete | 1143 | 0.02 | 1.00313 | 0.99863 | 1.01913 | ||
| 2485 | 2012.03.28 13:00 | buy stop | 1145 | 0.02 | 1.00313 | 0.99863 | 1.01913 | ||
| 2486 | 2012.03.28 13:00 | sell stop | 1146 | 0.02 | 0.98766 | 0.99216 | 0.97166 | ||
| 2487 | 2012.03.30 18:00 | delete | 1146 | 0.02 | 0.98766 | 0.99216 | 0.97166 | ||
| 2488 | 2012.03.30 18:00 | delete | 1145 | 0.02 | 1.00313 | 0.99863 | 1.01913 | ||
| 2489 | 2012.04.02 01:00 | buy stop | 1147 | 0.02 | 1.00158 | 0.99708 | 1.01758 | ||
| 2490 | 2012.04.02 01:00 | sell stop | 1148 | 0.02 | 0.99026 | 0.99476 | 0.97426 | ||
| 2491 | 2012.04.02 21:42 | sell | 1148 | 0.02 | 0.99022 | 0.99476 | 0.97426 | ||
| 2492 | 2012.04.02 21:45 | sell stop | 1149 | 0.02 | 0.98766 | 0.99216 | 0.97166 | ||
| 2493 | 2012.04.02 22:00 | close | 1148 | 0.01 | 0.98910 | 0.99476 | 0.97426 | 1.13 | 693.86 |
| 2494 | 2012.04.02 22:00 | sell | 1150 | 0.01 | 0.99022 | 0.99476 | 0.97426 | ||
| 2495 | 2012.04.02 22:45 | close | 1150 | 0.01 | 0.99034 | 0.99476 | 0.97426 | -0.12 | 693.74 |
| 2496 | 2012.04.04 11:15 | delete | 1149 | 0.02 | 0.98766 | 0.99216 | 0.97166 | ||
| 2497 | 2012.04.04 11:15 | delete | 1147 | 0.02 | 1.00158 | 0.99708 | 1.01758 | ||
| 2498 | 2012.04.04 11:15 | sell stop | 1151 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 2499 | 2012.04.04 11:15 | buy stop | 1152 | 0.02 | 1.00158 | 0.99708 | 1.01758 | ||
| 2500 | 2012.04.06 14:00 | delete | 1152 | 0.02 | 1.00158 | 0.99708 | 1.01758 | ||
| 2501 | 2012.04.06 14:00 | delete | 1151 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 2502 | 2012.04.06 14:00 | buy stop | 1153 | 0.02 | 0.99950 | 0.99500 | 1.01550 | ||
| 2503 | 2012.04.06 14:00 | sell stop | 1154 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 2504 | 2012.04.06 15:30 | delete | 1154 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 2505 | 2012.04.06 15:30 | delete | 1153 | 0.02 | 0.99950 | 0.99500 | 1.01550 | ||
| 2506 | 2012.04.06 15:30 | buy stop | 1155 | 0.02 | 0.99950 | 0.99500 | 1.01550 | ||
| 2507 | 2012.04.06 15:30 | sell stop | 1156 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 2508 | 2012.04.06 16:45 | buy | 1157 | 0.03 | 0.99586 | 0.99340 | 1.00440 | ||
| 2509 | 2012.04.06 17:15 | buy | 1158 | 0.03 | 0.99682 | 0.99426 | 1.00526 | ||
| 2510 | 2012.04.06 17:45 | buy | 1159 | 0.03 | 0.99688 | 0.99447 | 1.00547 | ||
| 2511 | 2012.04.06 18:00 | delete | 1156 | 0.02 | 0.98905 | 0.99355 | 0.97305 | ||
| 2512 | 2012.04.06 18:00 | delete | 1155 | 0.02 | 0.99950 | 0.99500 | 1.01550 | ||
| 2513 | 2012.04.06 18:00 | buy | 1160 | 0.03 | 0.99742 | 0.99498 | 1.00598 | ||
| 2514 | 2012.04.06 18:15 | close | 1157 | 0.01 | 0.99762 | 0.99340 | 1.00440 | 1.76 | 695.50 |
| 2515 | 2012.04.06 18:15 | buy | 1161 | 0.02 | 0.99586 | 0.99340 | 1.00440 | ||
| 2516 | 2012.04.09 01:00 | sell stop | 1162 | 0.02 | 0.99092 | 0.99542 | 0.97492 | ||
| 2517 | 2012.04.09 01:00 | buy stop | 1163 | 0.02 | 0.99950 | 0.99500 | 1.01550 | ||
| 2518 | 2012.04.09 01:15 | close | 1161 | 0.01 | 0.99758 | 0.99340 | 1.00440 | 1.73 | 697.23 |
| 2519 | 2012.04.09 01:15 | buy | 1164 | 0.01 | 0.99586 | 0.99340 | 1.00440 | ||
| 2520 | 2012.04.09 01:45 | close | 1164 | 0.01 | 0.99815 | 0.99340 | 1.00440 | 2.30 | 699.52 |
| 2521 | 2012.04.09 02:00 | close | 1160 | 0.03 | 0.99523 | 0.99498 | 1.00598 | -6.58 | 692.94 |
| 2522 | 2012.04.09 02:00 | close | 1158 | 0.03 | 0.99522 | 0.99426 | 1.00526 | -4.80 | 688.13 |
| 2523 | 2012.04.09 02:10 | s/l | 1159 | 0.03 | 0.99452 | 0.99447 | 1.00547 | -7.10 | 681.03 |
| 2524 | 2012.04.09 15:23 | buy | 1163 | 0.02 | 0.99958 | 0.99500 | 1.01550 | ||
| 2525 | 2012.04.09 15:30 | buy stop | 1165 | 0.02 | 1.00158 | 0.99708 | 1.01758 | ||
| 2526 | 2012.04.09 16:30 | close | 1163 | 0.01 | 0.99998 | 0.99500 | 1.01550 | 0.40 | 681.43 |
| 2527 | 2012.04.09 16:30 | buy | 1166 | 0.01 | 0.99958 | 0.99500 | 1.01550 | ||
| 2528 | 2012.04.09 16:45 | close | 1166 | 0.01 | 0.99947 | 0.99500 | 1.01550 | -0.11 | 681.32 |
| 2529 | 2012.04.10 17:10 | buy | 1165 | 0.02 | 1.00155 | 0.99708 | 1.01758 | ||
| 2530 | 2012.04.10 17:30 | close | 1165 | 0.01 | 1.00279 | 0.99708 | 1.01758 | 1.24 | 682.56 |
| 2531 | 2012.04.10 17:30 | buy | 1167 | 0.01 | 1.00155 | 0.99708 | 1.01758 | ||
| 2532 | 2012.04.11 02:00 | close | 1167 | 0.01 | 1.00460 | 0.99708 | 1.01758 | 3.05 | 685.60 |
| 2533 | 2012.04.11 07:00 | delete | 1162 | 0.02 | 0.99092 | 0.99542 | 0.97492 | ||
| 2534 | 2012.04.11 07:00 | sell stop | 1168 | 0.02 | 0.99524 | 0.99974 | 0.97924 | ||
| 2535 | 2012.04.12 04:45 | delete | 1168 | 0.02 | 0.99524 | 0.99974 | 0.97924 | ||
| 2536 | 2012.04.12 04:45 | buy stop | 1169 | 0.02 | 1.00496 | 1.00046 | 1.02096 | ||
| 2537 | 2012.04.12 04:45 | sell stop | 1170 | 0.02 | 0.99524 | 0.99974 | 0.97924 | ||
| 2538 | 2012.04.12 18:58 | sell | 1170 | 0.02 | 0.99530 | 0.99974 | 0.97924 | ||
| 2539 | 2012.04.12 19:00 | sell stop | 1171 | 0.02 | 0.99092 | 0.99542 | 0.97492 | ||
| 2540 | 2012.04.12 19:00 | close | 1170 | 0.01 | 0.99521 | 0.99974 | 0.97924 | 0.09 | 685.69 |
| 2541 | 2012.04.12 19:00 | sell | 1172 | 0.01 | 0.99530 | 0.99974 | 0.97924 | ||
| 2542 | 2012.04.12 20:45 | close | 1172 | 0.01 | 0.99535 | 0.99974 | 0.97924 | -0.05 | 685.64 |
| 2543 | 2012.04.13 18:00 | delete | 1171 | 0.02 | 0.99092 | 0.99542 | 0.97492 | ||
| 2544 | 2012.04.13 18:00 | delete | 1169 | 0.02 | 1.00496 | 1.00046 | 1.02096 | ||
| 2545 | 2012.04.16 01:00 | buy stop | 1173 | 0.02 | 1.00496 | 1.00046 | 1.02096 | ||
| 2546 | 2012.04.16 01:00 | sell stop | 1174 | 0.02 | 0.99092 | 0.99542 | 0.97492 | ||
| 2547 | 2012.04.17 16:08 | sell | 1174 | 0.02 | 0.99097 | 0.99542 | 0.97492 | ||
| 2548 | 2012.04.17 16:15 | close | 1174 | 0.01 | 0.99016 | 0.99542 | 0.97492 | 0.82 | 686.46 |
| 2549 | 2012.04.17 16:15 | sell | 1175 | 0.01 | 0.99097 | 0.99542 | 0.97492 | ||
| 2550 | 2012.04.17 17:30 | close | 1175 | 0.01 | 0.98824 | 0.99542 | 0.97492 | 2.76 | 689.22 |
| 2551 | 2012.04.17 20:15 | delete | 1173 | 0.02 | 1.00496 | 1.00046 | 1.02096 | ||
| 2552 | 2012.04.17 20:15 | buy stop | 1176 | 0.02 | 1.00298 | 0.99848 | 1.01898 | ||
| 2553 | 2012.04.20 14:00 | delete | 1176 | 0.02 | 1.00298 | 0.99848 | 1.01898 | ||
| 2554 | 2012.04.20 14:00 | sell stop | 1177 | 0.02 | 0.98820 | 0.99270 | 0.97220 | ||
| 2555 | 2012.04.20 14:00 | buy stop | 1178 | 0.02 | 1.00298 | 0.99848 | 1.01898 | ||
| 2556 | 2012.04.20 18:00 | delete | 1178 | 0.02 | 1.00298 | 0.99848 | 1.01898 | ||
| 2557 | 2012.04.20 18:00 | delete | 1177 | 0.02 | 0.98820 | 0.99270 | 0.97220 | ||
| 2558 | 2012.04.23 01:00 | buy stop | 1179 | 0.02 | 0.99608 | 0.99158 | 1.01208 | ||
| 2559 | 2012.04.23 01:00 | sell stop | 1180 | 0.02 | 0.98820 | 0.99270 | 0.97220 | ||
| 2560 | 2012.04.23 11:00 | buy | 1179 | 0.02 | 0.99600 | 0.99158 | 1.01208 | ||
| 2561 | 2012.04.23 11:15 | buy stop | 1181 | 0.02 | 1.00298 | 0.99848 | 1.01898 | ||
| 2562 | 2012.04.23 12:30 | close | 1179 | 0.01 | 0.99669 | 0.99158 | 1.01208 | 0.69 | 689.91 |
| 2563 | 2012.04.23 12:30 | buy | 1182 | 0.01 | 0.99600 | 0.99158 | 1.01208 | ||
| 2564 | 2012.04.23 13:00 | close | 1182 | 0.01 | 0.99600 | 0.99158 | 1.01208 | 0.00 | 689.91 |
| 2565 | 2012.04.23 18:30 | delete | 1181 | 0.02 | 1.00298 | 0.99848 | 1.01898 | ||
| 2566 | 2012.04.23 18:30 | delete | 1180 | 0.02 | 0.98820 | 0.99270 | 0.97220 | ||
| 2567 | 2012.04.23 18:30 | sell stop | 1183 | 0.02 | 0.98992 | 0.99442 | 0.97392 | ||
| 2568 | 2012.04.23 18:30 | buy stop | 1184 | 0.02 | 1.00298 | 0.99848 | 1.01898 | ||
| 2569 | 2012.04.24 09:32 | sell | 1183 | 0.02 | 0.99000 | 0.99442 | 0.97392 | ||
| 2570 | 2012.04.24 09:45 | sell stop | 1185 | 0.02 | 0.98820 | 0.99270 | 0.97220 | ||
| 2571 | 2012.04.24 14:15 | close | 1183 | 0.01 | 0.98950 | 0.99442 | 0.97392 | 0.51 | 690.42 |
| 2572 | 2012.04.24 14:15 | sell | 1186 | 0.01 | 0.99000 | 0.99442 | 0.97392 | ||
| 2573 | 2012.04.24 15:45 | close | 1186 | 0.01 | 0.99104 | 0.99442 | 0.97392 | -1.05 | 689.37 |
| 2574 | 2012.04.24 17:42 | sell | 1185 | 0.02 | 0.98830 | 0.99270 | 0.97220 | ||
| 2575 | 2012.04.24 17:45 | close | 1185 | 0.01 | 0.98821 | 0.99270 | 0.97220 | 0.09 | 689.46 |
| 2576 | 2012.04.24 17:45 | sell | 1187 | 0.01 | 0.98830 | 0.99270 | 0.97220 | ||
| 2577 | 2012.04.24 23:15 | close | 1187 | 0.01 | 0.98817 | 0.99270 | 0.97220 | 0.13 | 689.59 |
| 2578 | 2012.04.27 11:30 | delete | 1184 | 0.02 | 1.00298 | 0.99848 | 1.01898 | ||
| 2579 | 2012.04.27 11:30 | sell stop | 1188 | 0.02 | 0.98085 | 0.98535 | 0.96485 | ||
| 2580 | 2012.04.27 11:30 | buy stop | 1189 | 0.02 | 1.00298 | 0.99848 | 1.01898 | ||
| 2581 | 2012.04.27 16:05 | sell | 1188 | 0.02 | 0.98077 | 0.98535 | 0.96485 | ||
| 2582 | 2012.04.27 16:30 | close | 1188 | 0.01 | 0.98049 | 0.98535 | 0.96485 | 0.28 | 689.87 |
| 2583 | 2012.04.27 16:30 | sell | 1190 | 0.01 | 0.98077 | 0.98535 | 0.96485 | ||
| 2584 | 2012.04.27 18:00 | delete | 1189 | 0.02 | 1.00298 | 0.99848 | 1.01898 | ||
| 2585 | 2012.04.27 18:00 | close | 1190 | 0.01 | 0.98111 | 0.98535 | 0.96485 | -0.35 | 689.52 |
| 2586 | 2012.04.30 01:00 | buy stop | 1191 | 0.02 | 1.00298 | 0.99848 | 1.01898 | ||
| 2587 | 2012.04.30 11:00 | delete | 1191 | 0.02 | 1.00298 | 0.99848 | 1.01898 | ||
| 2588 | 2012.04.30 11:00 | buy stop | 1192 | 0.02 | 0.98671 | 0.98221 | 1.00271 | ||
| 2589 | 2012.04.30 16:43 | buy | 1192 | 0.02 | 0.98662 | 0.98221 | 1.00271 | ||
| 2590 | 2012.04.30 16:45 | close | 1192 | 0.01 | 0.98729 | 0.98221 | 1.00271 | 0.68 | 690.20 |
| 2591 | 2012.04.30 16:45 | buy | 1193 | 0.01 | 0.98662 | 0.98221 | 1.00271 | ||
| 2592 | 2012.04.30 18:30 | close | 1193 | 0.01 | 0.98899 | 0.98221 | 1.00271 | 2.40 | 692.60 |
| 2593 | 2012.05.02 19:30 | sell stop | 1194 | 0.02 | 0.98349 | 0.98799 | 0.96749 | ||
| 2594 | 2012.05.03 13:01 | sell | 1194 | 0.02 | 0.98349 | 0.98799 | 0.96749 | ||
| 2595 | 2012.05.03 13:15 | close | 1194 | 0.01 | 0.98355 | 0.98799 | 0.96749 | -0.06 | 692.54 |
| 2596 | 2012.05.03 13:15 | sell | 1195 | 0.01 | 0.98349 | 0.98799 | 0.96749 | ||
| 2597 | 2012.05.03 17:15 | buy | 1196 | 0.03 | 0.98693 | 0.98436 | 0.99536 | ||
| 2598 | 2012.05.03 17:15 | close | 1195 | 0.01 | 0.98682 | 0.98799 | 0.96749 | -3.37 | 689.17 |
| 2599 | 2012.05.03 17:30 | buy | 1197 | 0.03 | 0.98725 | 0.98465 | 0.99565 | ||
| 2600 | 2012.05.03 18:15 | buy stop | 1198 | 0.02 | 0.98999 | 0.98549 | 1.00599 | ||
| 2601 | 2012.05.03 20:45 | close | 1196 | 0.01 | 0.98858 | 0.98436 | 0.99536 | 1.67 | 690.84 |
| 2602 | 2012.05.03 20:45 | buy | 1199 | 0.02 | 0.98693 | 0.98436 | 0.99536 | ||
| 2603 | 2012.05.03 22:45 | close | 1199 | 0.01 | 0.98862 | 0.98436 | 0.99536 | 1.71 | 692.55 |
| 2604 | 2012.05.03 22:45 | buy | 1200 | 0.01 | 0.98693 | 0.98436 | 0.99536 | ||
| 2605 | 2012.05.03 23:15 | close | 1197 | 0.01 | 0.98918 | 0.98465 | 0.99565 | 1.95 | 694.50 |
| 2606 | 2012.05.03 23:15 | buy | 1201 | 0.02 | 0.98725 | 0.98465 | 0.99565 | ||
| 2607 | 2012.05.04 11:30 | close | 1200 | 0.01 | 0.98926 | 0.98436 | 0.99536 | 2.36 | 696.86 |
| 2608 | 2012.05.04 11:45 | close | 1201 | 0.01 | 0.98921 | 0.98465 | 0.99565 | 1.99 | 698.84 |
| 2609 | 2012.05.04 11:45 | buy | 1202 | 0.01 | 0.98725 | 0.98465 | 0.99565 | ||
| 2610 | 2012.05.04 13:00 | close | 1202 | 0.01 | 0.98935 | 0.98465 | 0.99565 | 2.13 | 700.97 |
| 2611 | 2012.05.04 15:30 | buy | 1198 | 0.02 | 0.99001 | 0.98549 | 1.00599 | ||
| 2612 | 2012.05.04 16:00 | close | 1198 | 0.01 | 0.99012 | 0.98549 | 1.00599 | 0.11 | 701.08 |
| 2613 | 2012.05.04 16:00 | buy | 1203 | 0.01 | 0.99001 | 0.98549 | 1.00599 | ||
| 2614 | 2012.05.04 16:15 | buy | 1204 | 0.03 | 0.99178 | 0.98930 | 1.00030 | ||
| 2615 | 2012.05.04 16:15 | close | 1203 | 0.01 | 0.99172 | 0.98549 | 1.00599 | 1.72 | 702.80 |
| 2616 | 2012.05.04 17:15 | buy | 1205 | 0.03 | 0.99318 | 0.99069 | 1.00169 | ||
| 2617 | 2012.05.04 17:30 | buy | 1206 | 0.03 | 0.99318 | 0.99060 | 1.00160 | ||
| 2618 | 2012.05.04 17:45 | buy | 1207 | 0.03 | 0.99394 | 0.99145 | 1.00245 | ||
| 2619 | 2012.05.04 17:45 | close | 1204 | 0.01 | 0.99381 | 0.98930 | 1.00030 | 2.04 | 704.84 |
| 2620 | 2012.05.04 17:45 | buy | 1208 | 0.02 | 0.99178 | 0.98930 | 1.00030 | ||
| 2621 | 2012.05.04 18:00 | buy | 1209 | 0.03 | 0.99441 | 0.99184 | 1.00284 | ||
| 2622 | 2012.05.04 18:00 | close | 1208 | 0.01 | 0.99414 | 0.98930 | 1.00030 | 2.37 | 707.21 |
| 2623 | 2012.05.04 18:00 | buy | 1210 | 0.01 | 0.99178 | 0.98930 | 1.00030 | ||
| 2624 | 2012.05.04 18:15 | buy | 1211 | 0.03 | 0.99421 | 0.99164 | 1.00264 | ||
| 2625 | 2012.05.04 18:30 | close | 1210 | 0.01 | 0.99454 | 0.98930 | 1.00030 | 2.78 | 709.99 |
| 2626 | 2012.05.04 18:45 | close | 1205 | 0.01 | 0.99585 | 0.99069 | 1.00169 | 2.68 | 712.67 |
| 2627 | 2012.05.04 18:45 | buy | 1212 | 0.02 | 0.99318 | 0.99069 | 1.00169 | ||
| 2628 | 2012.05.07 01:15 | close | 1206 | 0.01 | 0.99681 | 0.99060 | 1.00160 | 3.65 | 716.31 |
| 2629 | 2012.05.07 01:15 | buy | 1213 | 0.02 | 0.99318 | 0.99060 | 1.00160 | ||
| 2630 | 2012.05.07 01:30 | close | 1207 | 0.01 | 0.99774 | 0.99145 | 1.00245 | 3.82 | 720.13 |
| 2631 | 2012.05.07 01:30 | buy | 1214 | 0.02 | 0.99394 | 0.99145 | 1.00245 | ||
| 2632 | 2012.05.07 01:45 | close | 1209 | 0.01 | 0.99780 | 0.99184 | 1.00284 | 3.41 | 723.54 |
| 2633 | 2012.05.07 01:45 | buy | 1215 | 0.02 | 0.99441 | 0.99184 | 1.00284 | ||
| 2634 | 2012.05.07 03:00 | close | 1211 | 0.01 | 0.99813 | 0.99164 | 1.00264 | 3.94 | 727.47 |
| 2635 | 2012.05.07 03:00 | buy | 1216 | 0.02 | 0.99421 | 0.99164 | 1.00264 | ||
| 2636 | 2012.05.07 04:30 | close | 1212 | 0.01 | 0.99822 | 0.99069 | 1.00169 | 5.06 | 732.53 |
| 2637 | 2012.05.07 04:30 | buy | 1217 | 0.01 | 0.99318 | 0.99069 | 1.00169 | ||
| 2638 | 2012.05.07 21:15 | close | 1215 | 0.02 | 0.99272 | 0.99184 | 1.00284 | -3.39 | 729.14 |
| 2639 | 2012.05.08 00:15 | close | 1216 | 0.02 | 0.99275 | 0.99164 | 1.00264 | -2.92 | 726.22 |
| 2640 | 2012.05.08 05:15 | buy stop | 1218 | 0.02 | 0.99845 | 0.99395 | 1.01445 | ||
| 2641 | 2012.05.08 16:37 | buy | 1218 | 0.02 | 0.99849 | 0.99395 | 1.01445 | ||
| 2642 | 2012.05.08 16:45 | close | 1213 | 0.01 | 0.99878 | 0.99060 | 1.00160 | 5.62 | 731.84 |
| 2643 | 2012.05.08 16:45 | buy | 1219 | 0.01 | 0.99318 | 0.99060 | 1.00160 | ||
| 2644 | 2012.05.08 16:45 | close | 1218 | 0.01 | 0.99870 | 0.99395 | 1.01445 | 0.21 | 732.05 |
| 2645 | 2012.05.08 16:45 | buy | 1220 | 0.01 | 0.99849 | 0.99395 | 1.01445 | ||
| 2646 | 2012.05.08 17:00 | close | 1214 | 0.01 | 0.99932 | 0.99145 | 1.00245 | 5.39 | 737.44 |
| 2647 | 2012.05.08 17:00 | buy | 1221 | 0.01 | 0.99394 | 0.99145 | 1.00245 | ||
| 2648 | 2012.05.08 17:30 | close | 1217 | 0.01 | 0.99958 | 0.99069 | 1.00169 | 6.41 | 743.85 |
| 2649 | 2012.05.08 18:00 | close | 1219 | 0.01 | 1.00116 | 0.99060 | 1.00160 | 7.98 | 751.83 |
| 2650 | 2012.05.08 18:00 | close | 1221 | 0.01 | 1.00119 | 0.99145 | 1.00245 | 7.25 | 759.08 |
| 2651 | 2012.05.08 18:00 | close | 1220 | 0.01 | 1.00099 | 0.99395 | 1.01445 | 2.50 | 761.58 |
| 2652 | 2012.05.09 03:45 | sell stop | 1222 | 0.03 | 0.99256 | 0.99706 | 0.97656 | ||
| 2653 | 2012.05.10 16:15 | delete | 1222 | 0.03 | 0.99256 | 0.99706 | 0.97656 | ||
| 2654 | 2012.05.10 16:15 | buy stop | 1223 | 0.03 | 1.00595 | 1.00145 | 1.02195 | ||
| 2655 | 2012.05.10 16:15 | sell stop | 1224 | 0.03 | 0.99256 | 0.99706 | 0.97656 | ||
| 2656 | 2012.05.11 18:00 | delete | 1224 | 0.03 | 0.99256 | 0.99706 | 0.97656 | ||
| 2657 | 2012.05.11 18:00 | delete | 1223 | 0.03 | 1.00595 | 1.00145 | 1.02195 | ||
| 2658 | 2012.05.14 01:00 | buy stop | 1225 | 0.03 | 1.00595 | 1.00145 | 1.02195 | ||
| 2659 | 2012.05.14 01:00 | sell stop | 1226 | 0.03 | 0.99256 | 0.99706 | 0.97656 | ||
| 2660 | 2012.05.14 15:00 | delete | 1226 | 0.03 | 0.99256 | 0.99706 | 0.97656 | ||
| 2661 | 2012.05.14 15:00 | delete | 1225 | 0.03 | 1.00595 | 1.00145 | 1.02195 | ||
| 2662 | 2012.05.14 15:00 | buy stop | 1227 | 0.03 | 1.00516 | 1.00066 | 1.02116 | ||
| 2663 | 2012.05.14 15:00 | sell stop | 1228 | 0.03 | 0.99256 | 0.99706 | 0.97656 | ||
| 2664 | 2012.05.14 15:31 | buy | 1227 | 0.03 | 1.00526 | 1.00066 | 1.02116 | ||
| 2665 | 2012.05.14 15:45 | buy stop | 1229 | 0.03 | 1.00595 | 1.00145 | 1.02195 | ||
| 2666 | 2012.05.14 18:15 | delete | 1229 | 0.03 | 1.00595 | 1.00145 | 1.02195 | ||
| 2667 | 2012.05.14 18:15 | delete | 1228 | 0.03 | 0.99256 | 0.99706 | 0.97656 | ||
| 2668 | 2012.05.14 18:15 | sell stop | 1230 | 0.02 | 0.99560 | 1.00010 | 0.97960 | ||
| 2669 | 2012.05.14 18:15 | buy stop | 1231 | 0.02 | 1.00595 | 1.00145 | 1.02195 | ||
| 2670 | 2012.05.14 19:15 | close | 1227 | 0.03 | 1.00155 | 1.00066 | 1.02116 | -11.11 | 750.47 |
| 2671 | 2012.05.15 16:30 | delete | 1231 | 0.02 | 1.00595 | 1.00145 | 1.02195 | ||
| 2672 | 2012.05.15 16:30 | delete | 1230 | 0.02 | 0.99560 | 1.00010 | 0.97960 | ||
| 2673 | 2012.05.15 16:30 | buy stop | 1232 | 0.03 | 1.00498 | 1.00048 | 1.02098 | ||
| 2674 | 2012.05.15 16:30 | sell stop | 1233 | 0.03 | 0.99560 | 1.00010 | 0.97960 | ||
| 2675 | 2012.05.15 18:05 | buy | 1232 | 0.03 | 1.00494 | 1.00048 | 1.02098 | ||
| 2676 | 2012.05.15 18:15 | buy stop | 1234 | 0.02 | 1.00595 | 1.00145 | 1.02195 | ||
| 2677 | 2012.05.15 18:15 | close | 1232 | 0.01 | 1.00537 | 1.00048 | 1.02098 | 0.43 | 750.90 |
| 2678 | 2012.05.15 18:15 | buy | 1235 | 0.02 | 1.00494 | 1.00048 | 1.02098 | ||
| 2679 | 2012.05.15 18:30 | close | 1235 | 0.02 | 1.00472 | 1.00048 | 1.02098 | -0.44 | 750.46 |
| 2680 | 2012.05.15 22:16 | buy | 1234 | 0.02 | 1.00604 | 1.00145 | 1.02195 | ||
| 2681 | 2012.05.15 22:30 | close | 1234 | 0.01 | 1.00673 | 1.00145 | 1.02195 | 0.69 | 751.15 |
| 2682 | 2012.05.15 22:30 | buy | 1236 | 0.01 | 1.00604 | 1.00145 | 1.02195 | ||
| 2683 | 2012.05.15 22:45 | close | 1236 | 0.01 | 1.00621 | 1.00145 | 1.02195 | 0.17 | 751.32 |
| 2684 | 2012.05.16 16:30 | delete | 1233 | 0.03 | 0.99560 | 1.00010 | 0.97960 | ||
| 2685 | 2012.05.16 16:30 | sell stop | 1237 | 0.03 | 0.99921 | 1.00371 | 0.98321 | ||
| 2686 | 2012.05.18 18:00 | delete | 1237 | 0.03 | 0.99921 | 1.00371 | 0.98321 | ||
| 2687 | 2012.05.21 01:00 | sell stop | 1238 | 0.03 | 0.99921 | 1.00371 | 0.98321 | ||
| 2688 | 2012.05.22 17:45 | delete | 1238 | 0.03 | 0.99921 | 1.00371 | 0.98321 | ||
| 2689 | 2012.05.22 17:45 | buy stop | 1239 | 0.03 | 1.02435 | 1.01985 | 1.04035 | ||
| 2690 | 2012.05.22 17:45 | sell stop | 1240 | 0.03 | 0.99921 | 1.00371 | 0.98321 | ||
| 2691 | 2012.05.23 15:35 | buy | 1239 | 0.03 | 1.02429 | 1.01985 | 1.04035 | ||
| 2692 | 2012.05.23 17:15 | close | 1239 | 0.01 | 1.02515 | 1.01985 | 1.04035 | 0.84 | 752.16 |
| 2693 | 2012.05.23 17:15 | buy | 1241 | 0.02 | 1.02429 | 1.01985 | 1.04035 | ||
| 2694 | 2012.05.23 17:30 | close | 1241 | 0.01 | 1.02672 | 1.01985 | 1.04035 | 2.37 | 754.53 |
| 2695 | 2012.05.23 17:30 | buy | 1242 | 0.01 | 1.02429 | 1.01985 | 1.04035 | ||
| 2696 | 2012.05.23 19:30 | close | 1242 | 0.01 | 1.02838 | 1.01985 | 1.04035 | 3.98 | 758.51 |
| 2697 | 2012.05.24 18:45 | delete | 1240 | 0.03 | 0.99921 | 1.00371 | 0.98321 | ||
| 2698 | 2012.05.24 18:45 | buy stop | 1243 | 0.03 | 1.02933 | 1.02483 | 1.04533 | ||
| 2699 | 2012.05.24 18:45 | sell stop | 1244 | 0.03 | 0.99921 | 1.00371 | 0.98321 | ||
| 2700 | 2012.05.24 20:49 | buy | 1243 | 0.03 | 1.02939 | 1.02483 | 1.04533 | ||
| 2701 | 2012.05.24 21:00 | close | 1243 | 0.01 | 1.02931 | 1.02483 | 1.04533 | -0.08 | 758.43 |
| 2702 | 2012.05.24 21:00 | buy | 1245 | 0.02 | 1.02939 | 1.02483 | 1.04533 | ||
| 2703 | 2012.05.25 03:30 | close | 1245 | 0.02 | 1.02563 | 1.02483 | 1.04533 | -7.33 | 751.10 |
| 2704 | 2012.05.25 18:00 | delete | 1244 | 0.03 | 0.99921 | 1.00371 | 0.98321 | ||
| 2705 | 2012.05.28 01:00 | sell stop | 1246 | 0.03 | 0.99921 | 1.00371 | 0.98321 | ||
| 2706 | 2012.05.29 00:15 | delete | 1246 | 0.03 | 0.99921 | 1.00371 | 0.98321 | ||
| 2707 | 2012.05.29 00:15 | buy stop | 1247 | 0.03 | 1.03087 | 1.02637 | 1.04687 | ||
| 2708 | 2012.05.30 11:30 | delete | 1247 | 0.03 | 1.03087 | 1.02637 | 1.04687 | ||
| 2709 | 2012.05.30 11:30 | sell stop | 1248 | 0.03 | 1.02092 | 1.02542 | 1.00492 | ||
| 2710 | 2012.05.30 11:30 | buy stop | 1249 | 0.03 | 1.03087 | 1.02637 | 1.04687 | ||
| 2711 | 2012.05.30 16:40 | buy | 1249 | 0.03 | 1.03084 | 1.02637 | 1.04687 | ||
| 2712 | 2012.05.31 03:15 | close | 1249 | 0.01 | 1.03103 | 1.02637 | 1.04687 | 0.21 | 751.31 |
| 2713 | 2012.05.31 03:15 | buy | 1250 | 0.02 | 1.03084 | 1.02637 | 1.04687 | ||
| 2714 | 2012.05.31 11:15 | close | 1250 | 0.02 | 1.02677 | 1.02637 | 1.04687 | -7.90 | 743.41 |
| 2715 | 2012.06.01 16:45 | sell | 1251 | 0.04 | 1.03782 | 1.04035 | 1.02935 | ||
| 2716 | 2012.06.01 17:00 | sell | 1252 | 0.04 | 1.03886 | 1.04134 | 1.03034 | ||
| 2717 | 2012.06.01 17:42 | s/l | 1251 | 0.04 | 1.04028 | 1.04035 | 1.02935 | -9.46 | 733.95 |
| 2718 | 2012.06.01 17:45 | close | 1252 | 0.04 | 1.04035 | 1.04134 | 1.03034 | -5.73 | 728.22 |
| 2719 | 2012.06.01 17:45 | buy | 1253 | 0.04 | 1.04055 | 1.03795 | 1.04895 | ||
| 2720 | 2012.06.01 18:00 | delete | 1248 | 0.03 | 1.02092 | 1.02542 | 1.00492 | ||
| 2721 | 2012.06.01 18:00 | buy | 1254 | 0.03 | 1.04104 | 1.03850 | 1.04950 | ||
| 2722 | 2012.06.01 18:30 | close | 1254 | 0.03 | 1.03948 | 1.03850 | 1.04950 | -4.50 | 723.72 |
| 2723 | 2012.06.01 18:45 | close | 1253 | 0.04 | 1.03890 | 1.03795 | 1.04895 | -6.35 | 717.37 |
| 2724 | 2012.06.04 01:00 | sell stop | 1255 | 0.02 | 1.02092 | 1.02542 | 1.00492 | ||
| 2725 | 2012.06.05 04:45 | delete | 1255 | 0.02 | 1.02092 | 1.02542 | 1.00492 | ||
| 2726 | 2012.06.05 04:45 | buy stop | 1256 | 0.02 | 1.04432 | 1.03982 | 1.06032 | ||
| 2727 | 2012.06.05 04:45 | sell stop | 1257 | 0.02 | 1.02092 | 1.02542 | 1.00492 | ||
| 2728 | 2012.06.08 18:00 | delete | 1257 | 0.02 | 1.02092 | 1.02542 | 1.00492 | ||
| 2729 | 2012.06.08 18:00 | delete | 1256 | 0.02 | 1.04432 | 1.03982 | 1.06032 | ||
| 2730 | 2012.06.11 01:00 | buy stop | 1258 | 0.02 | 1.04432 | 1.03982 | 1.06032 | ||
| 2731 | 2012.06.11 01:00 | sell stop | 1259 | 0.02 | 1.02092 | 1.02542 | 1.00492 | ||
| 2732 | 2012.06.11 04:03 | sell | 1259 | 0.02 | 1.02086 | 1.02542 | 1.00492 | ||
| 2733 | 2012.06.11 04:15 | close | 1259 | 0.01 | 1.02074 | 1.02542 | 1.00492 | 0.12 | 717.49 |
| 2734 | 2012.06.11 04:15 | sell | 1260 | 0.01 | 1.02086 | 1.02542 | 1.00492 | ||
| 2735 | 2012.06.11 09:15 | close | 1260 | 0.01 | 1.02135 | 1.02542 | 1.00492 | -0.48 | 717.01 |
| 2736 | 2012.06.11 15:15 | delete | 1258 | 0.02 | 1.04432 | 1.03982 | 1.06032 | ||
| 2737 | 2012.06.11 15:15 | buy stop | 1261 | 0.02 | 1.03516 | 1.03066 | 1.05116 | ||
| 2738 | 2012.06.13 02:15 | delete | 1261 | 0.02 | 1.03516 | 1.03066 | 1.05116 | ||
| 2739 | 2012.06.13 02:15 | buy stop | 1262 | 0.02 | 1.03229 | 1.02779 | 1.04829 | ||
| 2740 | 2012.06.15 01:15 | delete | 1262 | 0.02 | 1.03229 | 1.02779 | 1.04829 | ||
| 2741 | 2012.06.15 01:15 | buy stop | 1263 | 0.02 | 1.02991 | 1.02541 | 1.04591 | ||
| 2742 | 2012.06.15 18:00 | delete | 1263 | 0.02 | 1.02991 | 1.02541 | 1.04591 | ||
| 2743 | 2012.06.18 01:00 | buy stop | 1264 | 0.02 | 1.02991 | 1.02541 | 1.04591 | ||
| 2744 | 2012.06.19 16:45 | delete | 1264 | 0.02 | 1.02991 | 1.02541 | 1.04591 | ||
| 2745 | 2012.06.19 16:45 | buy stop | 1265 | 0.02 | 1.02764 | 1.02314 | 1.04364 | ||
| 2746 | 2012.06.20 21:45 | buy | 1266 | 0.03 | 1.01972 | 1.01715 | 1.02815 | ||
| 2747 | 2012.06.20 22:00 | buy | 1267 | 0.03 | 1.01965 | 1.01721 | 1.02821 | ||
| 2748 | 2012.06.21 00:00 | close | 1267 | 0.03 | 1.01807 | 1.01721 | 1.02821 | -4.61 | 712.40 |
| 2749 | 2012.06.21 00:15 | close | 1266 | 0.03 | 1.01818 | 1.01715 | 1.02815 | -4.48 | 707.91 |
| 2750 | 2012.06.21 15:30 | delete | 1265 | 0.02 | 1.02764 | 1.02314 | 1.04364 | ||
| 2751 | 2012.06.21 15:30 | buy stop | 1268 | 0.02 | 1.02764 | 1.02314 | 1.04364 | ||
| 2752 | 2012.06.21 15:45 | sell stop | 1269 | 0.02 | 1.01617 | 1.02067 | 1.00017 | ||
| 2753 | 2012.06.21 21:07 | buy | 1268 | 0.02 | 1.02754 | 1.02314 | 1.04364 | ||
| 2754 | 2012.06.21 21:15 | buy stop | 1270 | 0.02 | 1.02991 | 1.02541 | 1.04591 | ||
| 2755 | 2012.06.21 21:15 | close | 1268 | 0.01 | 1.02810 | 1.02314 | 1.04364 | 0.54 | 708.45 |
| 2756 | 2012.06.21 21:15 | buy | 1271 | 0.01 | 1.02754 | 1.02314 | 1.04364 | ||
| 2757 | 2012.06.21 23:59 | buy | 1270 | 0.02 | 1.02997 | 1.02541 | 1.04591 | ||
| 2758 | 2012.06.22 00:00 | buy stop | 1272 | 0.02 | 1.03229 | 1.02779 | 1.04829 | ||
| 2759 | 2012.06.22 03:45 | close | 1270 | 0.02 | 1.02751 | 1.02541 | 1.04591 | -4.78 | 703.67 |
| 2760 | 2012.06.22 04:00 | close | 1271 | 0.01 | 1.02768 | 1.02314 | 1.04364 | 0.15 | 703.82 |
| 2761 | 2012.06.22 18:00 | delete | 1272 | 0.02 | 1.03229 | 1.02779 | 1.04829 | ||
| 2762 | 2012.06.22 18:00 | delete | 1269 | 0.02 | 1.01617 | 1.02067 | 1.00017 | ||
| 2763 | 2012.06.25 01:00 | sell stop | 1273 | 0.02 | 1.01617 | 1.02067 | 1.00017 | ||
| 2764 | 2012.06.25 01:00 | buy stop | 1274 | 0.02 | 1.03229 | 1.02779 | 1.04829 | ||
| 2765 | 2012.06.26 00:45 | delete | 1274 | 0.02 | 1.03229 | 1.02779 | 1.04829 | ||
| 2766 | 2012.06.26 00:45 | delete | 1273 | 0.02 | 1.01617 | 1.02067 | 1.00017 | ||
| 2767 | 2012.06.26 00:45 | sell stop | 1275 | 0.02 | 1.02429 | 1.02879 | 1.00829 | ||
| 2768 | 2012.06.26 18:15 | delete | 1275 | 0.02 | 1.02429 | 1.02879 | 1.00829 | ||
| 2769 | 2012.06.26 18:15 | buy stop | 1276 | 0.02 | 1.03151 | 1.02701 | 1.04751 | ||
| 2770 | 2012.06.26 18:15 | sell stop | 1277 | 0.02 | 1.02429 | 1.02879 | 1.00829 | ||
| 2771 | 2012.06.26 19:43 | sell | 1277 | 0.02 | 1.02428 | 1.02879 | 1.00829 | ||
| 2772 | 2012.06.26 19:45 | sell stop | 1278 | 0.02 | 1.01617 | 1.02067 | 1.00017 | ||
| 2773 | 2012.06.26 19:45 | close | 1277 | 0.01 | 1.02432 | 1.02879 | 1.00829 | -0.04 | 703.78 |
| 2774 | 2012.06.26 19:45 | sell | 1279 | 0.01 | 1.02428 | 1.02879 | 1.00829 | ||
| 2775 | 2012.06.26 22:00 | close | 1279 | 0.01 | 1.02401 | 1.02879 | 1.00829 | 0.27 | 704.05 |
| 2776 | 2012.06.28 16:39 | buy | 1276 | 0.02 | 1.03153 | 1.02701 | 1.04751 | ||
| 2777 | 2012.06.28 16:45 | close | 1276 | 0.01 | 1.03160 | 1.02701 | 1.04751 | 0.07 | 704.12 |
| 2778 | 2012.06.28 16:45 | buy | 1280 | 0.01 | 1.03153 | 1.02701 | 1.04751 | ||
| 2779 | 2012.06.28 18:00 | close | 1280 | 0.01 | 1.03376 | 1.02701 | 1.04751 | 2.16 | 706.28 |
| 2780 | 2012.06.29 18:00 | delete | 1278 | 0.02 | 1.01617 | 1.02067 | 1.00017 | ||
| 2781 | 2012.07.02 01:00 | buy stop | 1281 | 0.02 | 1.03598 | 1.03148 | 1.05198 | ||
| 2782 | 2012.07.05 15:45 | buy | 1282 | 0.03 | 1.01392 | 1.01140 | 1.02240 | ||
| 2783 | 2012.07.05 16:00 | buy | 1283 | 0.03 | 1.01380 | 1.01136 | 1.02236 | ||
| 2784 | 2012.07.05 16:45 | close | 1282 | 0.03 | 1.01263 | 1.01140 | 1.02240 | -3.82 | 702.46 |
| 2785 | 2012.07.05 16:45 | sell | 1284 | 0.03 | 1.01249 | 1.01506 | 1.00406 | ||
| 2786 | 2012.07.05 16:45 | close | 1283 | 0.03 | 1.01260 | 1.01136 | 1.02236 | -3.55 | 698.91 |
| 2787 | 2012.07.05 17:00 | close | 1284 | 0.03 | 1.01368 | 1.01506 | 1.00406 | -3.52 | 695.39 |
| 2788 | 2012.07.05 17:00 | buy | 1285 | 0.03 | 1.01364 | 1.01120 | 1.02220 | ||
| 2789 | 2012.07.05 17:15 | buy | 1286 | 0.03 | 1.01554 | 1.01302 | 1.02402 | ||
| 2790 | 2012.07.05 17:15 | close | 1285 | 0.01 | 1.01550 | 1.01120 | 1.02220 | 1.83 | 697.22 |
| 2791 | 2012.07.05 17:15 | buy | 1287 | 0.02 | 1.01364 | 1.01120 | 1.02220 | ||
| 2792 | 2012.07.05 17:30 | buy | 1288 | 0.03 | 1.01461 | 1.01206 | 1.02306 | ||
| 2793 | 2012.07.05 17:45 | close | 1286 | 0.03 | 1.01401 | 1.01302 | 1.02402 | -4.53 | 692.69 |
| 2794 | 2012.07.05 17:45 | close | 1287 | 0.02 | 1.01394 | 1.01120 | 1.02220 | 0.59 | 693.28 |
| 2795 | 2012.07.05 18:00 | close | 1288 | 0.03 | 1.01384 | 1.01206 | 1.02306 | -2.28 | 691.00 |
| 2796 | 2012.07.06 15:45 | delete | 1281 | 0.02 | 1.03598 | 1.03148 | 1.05198 | ||
| 2797 | 2012.07.06 15:45 | sell stop | 1289 | 0.02 | 1.01025 | 1.01475 | 0.99425 | ||
| 2798 | 2012.07.06 15:45 | buy stop | 1290 | 0.02 | 1.03598 | 1.03148 | 1.05198 | ||
| 2799 | 2012.07.06 18:00 | delete | 1290 | 0.02 | 1.03598 | 1.03148 | 1.05198 | ||
| 2800 | 2012.07.06 18:00 | delete | 1289 | 0.02 | 1.01025 | 1.01475 | 0.99425 | ||
| 2801 | 2012.07.09 01:00 | sell stop | 1291 | 0.02 | 1.01025 | 1.01475 | 0.99425 | ||
| 2802 | 2012.07.09 01:00 | buy stop | 1292 | 0.02 | 1.03598 | 1.03148 | 1.05198 | ||
| 2803 | 2012.07.10 18:00 | delete | 1292 | 0.02 | 1.03598 | 1.03148 | 1.05198 | ||
| 2804 | 2012.07.10 18:00 | delete | 1291 | 0.02 | 1.01025 | 1.01475 | 0.99425 | ||
| 2805 | 2012.07.10 18:00 | buy stop | 1293 | 0.02 | 1.02179 | 1.01729 | 1.03779 | ||
| 2806 | 2012.07.10 18:00 | sell stop | 1294 | 0.02 | 1.01025 | 1.01475 | 0.99425 | ||
| 2807 | 2012.07.10 18:10 | buy | 1293 | 0.02 | 1.02169 | 1.01729 | 1.03779 | ||
| 2808 | 2012.07.10 18:15 | buy stop | 1295 | 0.02 | 1.03598 | 1.03148 | 1.05198 | ||
| 2809 | 2012.07.10 21:30 | close | 1293 | 0.01 | 1.02178 | 1.01729 | 1.03779 | 0.09 | 691.09 |
| 2810 | 2012.07.10 21:30 | buy | 1296 | 0.01 | 1.02169 | 1.01729 | 1.03779 | ||
| 2811 | 2012.07.11 05:00 | close | 1296 | 0.01 | 1.02166 | 1.01729 | 1.03779 | -0.02 | 691.06 |
| 2812 | 2012.07.11 14:45 | delete | 1295 | 0.02 | 1.03598 | 1.03148 | 1.05198 | ||
| 2813 | 2012.07.11 14:45 | delete | 1294 | 0.02 | 1.01025 | 1.01475 | 0.99425 | ||
| 2814 | 2012.07.11 14:45 | sell stop | 1297 | 0.02 | 1.01682 | 1.02132 | 1.00082 | ||
| 2815 | 2012.07.11 14:45 | buy stop | 1298 | 0.02 | 1.03598 | 1.03148 | 1.05198 | ||
| 2816 | 2012.07.12 04:30 | delete | 1298 | 0.02 | 1.03598 | 1.03148 | 1.05198 | ||
| 2817 | 2012.07.12 04:30 | delete | 1297 | 0.02 | 1.01682 | 1.02132 | 1.00082 | ||
| 2818 | 2012.07.12 04:30 | buy stop | 1299 | 0.02 | 1.02278 | 1.01828 | 1.03878 | ||
| 2819 | 2012.07.12 04:30 | sell stop | 1300 | 0.02 | 1.01682 | 1.02132 | 1.00082 | ||
| 2820 | 2012.07.12 12:28 | buy | 1299 | 0.02 | 1.02278 | 1.01828 | 1.03878 | ||
| 2821 | 2012.07.12 13:30 | close | 1299 | 0.01 | 1.02323 | 1.01828 | 1.03878 | 0.44 | 691.50 |
| 2822 | 2012.07.12 13:30 | buy | 1301 | 0.01 | 1.02278 | 1.01828 | 1.03878 | ||
| 2823 | 2012.07.12 15:30 | close | 1301 | 0.01 | 1.02287 | 1.01828 | 1.03878 | 0.09 | 691.59 |
| 2824 | 2012.07.13 11:48 | sell | 1300 | 0.02 | 1.01691 | 1.02132 | 1.00082 | ||
| 2825 | 2012.07.13 12:00 | sell stop | 1302 | 0.02 | 1.01025 | 1.01475 | 0.99425 | ||
| 2826 | 2012.07.13 12:00 | close | 1300 | 0.01 | 1.01652 | 1.02132 | 1.00082 | 0.38 | 691.97 |
| 2827 | 2012.07.13 12:00 | sell | 1303 | 0.01 | 1.01691 | 1.02132 | 1.00082 | ||
| 2828 | 2012.07.13 15:00 | close | 1303 | 0.01 | 1.01694 | 1.02132 | 1.00082 | -0.03 | 691.94 |
| 2829 | 2012.07.13 18:00 | delete | 1302 | 0.02 | 1.01025 | 1.01475 | 0.99425 | ||
| 2830 | 2012.07.16 01:00 | sell stop | 1304 | 0.02 | 1.01025 | 1.01475 | 0.99425 | ||
| 2831 | 2012.07.17 01:30 | delete | 1304 | 0.02 | 1.01025 | 1.01475 | 0.99425 | ||
| 2832 | 2012.07.17 01:30 | sell stop | 1305 | 0.02 | 1.01309 | 1.01759 | 0.99709 | ||
| 2833 | 2012.07.17 04:30 | sell | 1305 | 0.02 | 1.01317 | 1.01759 | 0.99709 | ||
| 2834 | 2012.07.17 04:45 | sell stop | 1306 | 0.02 | 1.01025 | 1.01475 | 0.99425 | ||
| 2835 | 2012.07.17 18:00 | close | 1305 | 0.02 | 1.01674 | 1.01759 | 0.99709 | -7.03 | 684.91 |
| 2836 | 2012.07.18 19:14 | sell | 1306 | 0.02 | 1.01025 | 1.01475 | 0.99425 | ||
| 2837 | 2012.07.19 00:30 | close | 1306 | 0.01 | 1.01011 | 1.01475 | 0.99425 | 0.06 | 684.97 |
| 2838 | 2012.07.19 00:30 | sell | 1307 | 0.01 | 1.01025 | 1.01475 | 0.99425 | ||
| 2839 | 2012.07.19 04:30 | close | 1307 | 0.01 | 1.01011 | 1.01475 | 0.99425 | 0.06 | 685.03 |
| 2840 | 2012.07.26 05:30 | buy stop | 1308 | 0.02 | 1.02286 | 1.01836 | 1.03886 | ||
| 2841 | 2012.07.27 18:00 | delete | 1308 | 0.02 | 1.02286 | 1.01836 | 1.03886 | ||
| 2842 | 2012.07.30 01:00 | buy stop | 1309 | 0.02 | 1.02286 | 1.01836 | 1.03886 | ||
| 2843 | 2012.08.02 16:00 | buy | 1310 | 0.03 | 1.00603 | 1.00350 | 1.01450 | ||
| 2844 | 2012.08.02 16:15 | buy | 1311 | 0.03 | 1.00516 | 1.00276 | 1.01376 | ||
| 2845 | 2012.08.02 16:45 | close | 1310 | 0.03 | 1.00437 | 1.00350 | 1.01450 | -4.96 | 680.07 |
| 2846 | 2012.08.02 17:15 | close | 1311 | 0.03 | 1.00364 | 1.00276 | 1.01376 | -4.54 | 675.53 |
| 2847 | 2012.08.02 17:15 | sell | 1312 | 0.03 | 1.00357 | 1.00616 | 0.99516 | ||
| 2848 | 2012.08.02 17:30 | sell | 1313 | 0.03 | 1.00297 | 1.00554 | 0.99454 | ||
| 2849 | 2012.08.02 17:45 | sell | 1314 | 0.03 | 1.00363 | 1.00605 | 0.99505 | ||
| 2850 | 2012.08.02 18:00 | close | 1312 | 0.03 | 1.00416 | 1.00616 | 0.99516 | -1.76 | 673.77 |
| 2851 | 2012.08.02 18:00 | close | 1314 | 0.03 | 1.00415 | 1.00605 | 0.99505 | -1.55 | 672.22 |
| 2852 | 2012.08.02 18:00 | buy | 1315 | 0.03 | 1.00413 | 1.00161 | 1.01261 | ||
| 2853 | 2012.08.02 18:00 | close | 1313 | 0.03 | 1.00401 | 1.00554 | 0.99454 | -3.11 | 669.11 |
| 2854 | 2012.08.02 18:15 | buy | 1316 | 0.03 | 1.00434 | 1.00174 | 1.01274 | ||
| 2855 | 2012.08.02 18:45 | close | 1315 | 0.01 | 1.00584 | 1.00161 | 1.01261 | 1.70 | 670.81 |
| 2856 | 2012.08.02 18:45 | buy | 1317 | 0.02 | 1.00413 | 1.00161 | 1.01261 | ||
| 2857 | 2012.08.02 19:00 | close | 1316 | 0.01 | 1.00605 | 1.00174 | 1.01274 | 1.70 | 672.51 |
| 2858 | 2012.08.02 19:00 | buy | 1318 | 0.02 | 1.00434 | 1.00174 | 1.01274 | ||
| 2859 | 2012.08.02 19:30 | close | 1317 | 0.01 | 1.00662 | 1.00161 | 1.01261 | 2.47 | 674.98 |
| 2860 | 2012.08.02 19:30 | buy | 1319 | 0.01 | 1.00413 | 1.00161 | 1.01261 | ||
| 2861 | 2012.08.02 19:45 | close | 1318 | 0.01 | 1.00716 | 1.00174 | 1.01274 | 2.80 | 677.78 |
| 2862 | 2012.08.02 19:45 | buy | 1320 | 0.01 | 1.00434 | 1.00174 | 1.01274 | ||
| 2863 | 2012.08.02 20:45 | close | 1319 | 0.01 | 1.00726 | 1.00161 | 1.01261 | 3.11 | 680.89 |
| 2864 | 2012.08.02 21:00 | close | 1320 | 0.01 | 1.00756 | 1.00174 | 1.01274 | 3.20 | 684.09 |
| 2865 | 2012.08.03 18:00 | delete | 1309 | 0.02 | 1.02286 | 1.01836 | 1.03886 | ||
| 2866 | 2012.08.06 01:00 | buy stop | 1321 | 0.02 | 1.00815 | 1.00365 | 1.02415 | ||
| 2867 | 2012.08.10 18:00 | delete | 1321 | 0.02 | 1.00815 | 1.00365 | 1.02415 | ||
| 2868 | 2012.08.13 01:00 | buy stop | 1322 | 0.02 | 1.00815 | 1.00365 | 1.02415 | ||
| 2869 | 2012.08.13 16:30 | delete | 1322 | 0.02 | 1.00815 | 1.00365 | 1.02415 | ||
| 2870 | 2012.08.13 16:30 | buy stop | 1323 | 0.02 | 0.99674 | 0.99224 | 1.01274 | ||
| 2871 | 2012.08.15 08:30 | delete | 1323 | 0.02 | 0.99674 | 0.99224 | 1.01274 | ||
| 2872 | 2012.08.15 08:30 | buy stop | 1324 | 0.02 | 0.99380 | 0.98930 | 1.00980 | ||
| 2873 | 2012.08.16 12:00 | delete | 1324 | 0.02 | 0.99380 | 0.98930 | 1.00980 | ||
| 2874 | 2012.08.16 12:00 | buy stop | 1325 | 0.02 | 0.99324 | 0.98874 | 1.00924 | ||
| 2875 | 2012.08.17 18:00 | delete | 1325 | 0.02 | 0.99324 | 0.98874 | 1.00924 | ||
| 2876 | 2012.08.20 01:00 | buy stop | 1326 | 0.02 | 0.99324 | 0.98874 | 1.00924 | ||
| 2877 | 2012.08.21 18:30 | delete | 1326 | 0.02 | 0.99324 | 0.98874 | 1.00924 | ||
| 2878 | 2012.08.21 18:30 | buy stop | 1327 | 0.02 | 0.98989 | 0.98539 | 1.00589 | ||
| 2879 | 2012.08.21 22:18 | buy | 1327 | 0.02 | 0.98986 | 0.98539 | 1.00589 | ||
| 2880 | 2012.08.21 22:30 | buy stop | 1328 | 0.02 | 0.99324 | 0.98874 | 1.00924 | ||
| 2881 | 2012.08.22 03:15 | close | 1327 | 0.01 | 0.99001 | 0.98539 | 1.00589 | 0.16 | 684.24 |
| 2882 | 2012.08.22 03:15 | buy | 1329 | 0.01 | 0.98986 | 0.98539 | 1.00589 | ||
| 2883 | 2012.08.22 07:45 | close | 1329 | 0.01 | 0.98997 | 0.98539 | 1.00589 | 0.12 | 684.36 |
| 2884 | 2012.08.22 15:30 | buy | 1328 | 0.02 | 0.99331 | 0.98874 | 1.00924 | ||
| 2885 | 2012.08.22 15:45 | buy stop | 1330 | 0.02 | 0.99674 | 0.99224 | 1.01274 | ||
| 2886 | 2012.08.22 15:45 | close | 1328 | 0.01 | 0.99431 | 0.98874 | 1.00924 | 1.01 | 685.37 |
| 2887 | 2012.08.22 15:45 | buy | 1331 | 0.01 | 0.99331 | 0.98874 | 1.00924 | ||
| 2888 | 2012.08.22 16:45 | close | 1331 | 0.01 | 0.99346 | 0.98874 | 1.00924 | 0.15 | 685.52 |
| 2889 | 2012.08.22 18:45 | delete | 1330 | 0.02 | 0.99674 | 0.99224 | 1.01274 | ||
| 2890 | 2012.08.22 18:45 | sell stop | 1332 | 0.02 | 0.98443 | 0.98893 | 0.96843 | ||
| 2891 | 2012.08.22 18:45 | buy stop | 1333 | 0.02 | 0.99674 | 0.99224 | 1.01274 | ||
| 2892 | 2012.08.23 16:45 | delete | 1333 | 0.02 | 0.99674 | 0.99224 | 1.01274 | ||
| 2893 | 2012.08.23 16:45 | delete | 1332 | 0.02 | 0.98443 | 0.98893 | 0.96843 | ||
| 2894 | 2012.08.23 16:45 | buy stop | 1334 | 0.02 | 0.99442 | 0.98992 | 1.01042 | ||
| 2895 | 2012.08.23 16:45 | sell stop | 1335 | 0.02 | 0.98443 | 0.98893 | 0.96843 | ||
| 2896 | 2012.08.23 20:38 | buy | 1334 | 0.02 | 0.99444 | 0.98992 | 1.01042 | ||
| 2897 | 2012.08.23 20:45 | buy stop | 1336 | 0.02 | 0.99674 | 0.99224 | 1.01274 | ||
| 2898 | 2012.08.24 18:00 | delete | 1336 | 0.02 | 0.99674 | 0.99224 | 1.01274 | ||
| 2899 | 2012.08.24 18:00 | delete | 1335 | 0.02 | 0.98443 | 0.98893 | 0.96843 | ||
| 2900 | 2012.08.24 18:00 | close | 1334 | 0.02 | 0.99236 | 0.98992 | 1.01042 | -4.18 | 681.34 |
| 2901 | 2012.08.27 01:00 | sell stop | 1337 | 0.02 | 0.98443 | 0.98893 | 0.96843 | ||
| 2902 | 2012.08.28 16:50 | sell | 1337 | 0.02 | 0.98443 | 0.98893 | 0.96843 | ||
| 2903 | 2012.08.28 21:15 | close | 1337 | 0.02 | 0.98816 | 0.98893 | 0.96843 | -7.55 | 673.79 |
| 2904 | 2012.08.31 17:30 | sell | 1338 | 0.03 | 0.98719 | 0.98959 | 0.97859 | ||
| 2905 | 2012.08.31 17:45 | sell | 1339 | 0.03 | 0.98669 | 0.98923 | 0.97823 | ||
| 2906 | 2012.08.31 18:00 | sell | 1340 | 0.03 | 0.98658 | 0.98917 | 0.97817 | ||
| 2907 | 2012.08.31 18:15 | sell | 1341 | 0.03 | 0.98617 | 0.98868 | 0.97768 | ||
| 2908 | 2012.08.31 18:30 | sell | 1342 | 0.03 | 0.98568 | 0.98814 | 0.97714 | ||
| 2909 | 2012.08.31 18:45 | sell | 1343 | 0.03 | 0.98580 | 0.98828 | 0.97728 | ||
| 2910 | 2012.08.31 21:15 | close | 1338 | 0.01 | 0.98559 | 0.98959 | 0.97859 | 1.62 | 675.41 |
| 2911 | 2012.08.31 21:15 | sell | 1344 | 0.02 | 0.98719 | 0.98959 | 0.97859 | ||
| 2912 | 2012.08.31 21:30 | close | 1344 | 0.01 | 0.98554 | 0.98959 | 0.97859 | 1.67 | 677.08 |
| 2913 | 2012.08.31 21:30 | sell | 1345 | 0.01 | 0.98719 | 0.98959 | 0.97859 | ||
| 2914 | 2012.08.31 23:15 | close | 1345 | 0.01 | 0.98543 | 0.98959 | 0.97859 | 1.78 | 678.86 |
| 2915 | 2012.09.03 00:00 | close | 1343 | 0.03 | 0.98801 | 0.98828 | 0.97728 | -6.79 | 672.07 |
| 2916 | 2012.09.03 00:00 | close | 1339 | 0.03 | 0.98792 | 0.98923 | 0.97823 | -3.82 | 668.24 |
| 2917 | 2012.09.03 00:00 | close | 1341 | 0.03 | 0.98801 | 0.98868 | 0.97768 | -5.67 | 662.57 |
| 2918 | 2012.09.03 00:15 | close | 1340 | 0.03 | 0.98703 | 0.98917 | 0.97817 | -1.45 | 661.11 |
| 2919 | 2012.09.03 00:30 | close | 1342 | 0.03 | 0.98705 | 0.98814 | 0.97714 | -4.24 | 656.87 |
| 2920 | 2012.09.06 19:15 | buy stop | 1346 | 0.02 | 0.99155 | 0.98705 | 1.00755 | ||
| 2921 | 2012.09.07 17:30 | sell | 1347 | 0.03 | 0.97720 | 0.97973 | 0.96873 | ||
| 2922 | 2012.09.07 17:45 | sell | 1348 | 0.03 | 0.97751 | 0.97992 | 0.96892 | ||
| 2923 | 2012.09.07 18:00 | delete | 1346 | 0.02 | 0.99155 | 0.98705 | 1.00755 | ||
| 2924 | 2012.09.07 18:00 | sell | 1349 | 0.03 | 0.97703 | 0.97951 | 0.96851 | ||
| 2925 | 2012.09.07 22:30 | close | 1349 | 0.03 | 0.97872 | 0.97951 | 0.96851 | -5.18 | 651.69 |
| 2926 | 2012.09.10 01:00 | buy stop | 1350 | 0.02 | 0.99155 | 0.98705 | 1.00755 | ||
| 2927 | 2012.09.10 04:00 | close | 1347 | 0.03 | 0.97860 | 0.97973 | 0.96873 | -4.37 | 647.32 |
| 2928 | 2012.09.10 18:00 | close | 1348 | 0.01 | 0.97580 | 0.97992 | 0.96892 | 1.72 | 649.04 |
| 2929 | 2012.09.10 18:00 | sell | 1351 | 0.02 | 0.97751 | 0.97992 | 0.96892 | ||
| 2930 | 2012.09.11 09:45 | close | 1351 | 0.01 | 0.97517 | 0.97992 | 0.96892 | 2.34 | 651.38 |
| 2931 | 2012.09.11 09:45 | sell | 1352 | 0.01 | 0.97751 | 0.97992 | 0.96892 | ||
| 2932 | 2012.09.11 10:00 | close | 1352 | 0.01 | 0.97470 | 0.97992 | 0.96892 | 2.82 | 654.21 |
| 2933 | 2012.09.13 20:15 | sell | 1353 | 0.03 | 0.97232 | 0.97472 | 0.96372 | ||
| 2934 | 2012.09.13 20:30 | sell | 1354 | 0.03 | 0.97033 | 0.97275 | 0.96175 | ||
| 2935 | 2012.09.13 20:30 | close | 1353 | 0.01 | 0.97040 | 0.97472 | 0.96372 | 1.98 | 656.19 |
| 2936 | 2012.09.13 20:30 | sell | 1355 | 0.02 | 0.97232 | 0.97472 | 0.96372 | ||
| 2937 | 2012.09.13 20:45 | sell | 1356 | 0.03 | 0.96965 | 0.97214 | 0.96114 | ||
| 2938 | 2012.09.13 20:45 | close | 1355 | 0.01 | 0.96966 | 0.97472 | 0.96372 | 2.74 | 658.93 |
| 2939 | 2012.09.13 20:45 | sell | 1357 | 0.01 | 0.97232 | 0.97472 | 0.96372 | ||
| 2940 | 2012.09.13 21:00 | sell | 1358 | 0.03 | 0.96985 | 0.97243 | 0.96143 | ||
| 2941 | 2012.09.13 21:15 | sell | 1359 | 0.03 | 0.96887 | 0.97145 | 0.96045 | ||
| 2942 | 2012.09.13 21:15 | close | 1357 | 0.01 | 0.96906 | 0.97472 | 0.96372 | 3.36 | 662.29 |
| 2943 | 2012.09.13 21:30 | sell | 1360 | 0.03 | 0.96719 | 0.96961 | 0.95861 | ||
| 2944 | 2012.09.13 21:30 | close | 1354 | 0.01 | 0.96728 | 0.97275 | 0.96175 | 3.16 | 665.45 |
| 2945 | 2012.09.13 21:30 | sell | 1361 | 0.02 | 0.97033 | 0.97275 | 0.96175 | ||
| 2946 | 2012.09.13 21:45 | sell | 1362 | 0.03 | 0.96899 | 0.97139 | 0.96039 | ||
| 2947 | 2012.09.13 21:45 | close | 1360 | 0.03 | 0.96896 | 0.96961 | 0.95861 | -5.48 | 659.97 |
| 2948 | 2012.09.13 22:15 | sell | 1363 | 0.03 | 0.96817 | 0.97061 | 0.95961 | ||
| 2949 | 2012.09.13 22:30 | sell | 1364 | 0.03 | 0.96883 | 0.97141 | 0.96041 | ||
| 2950 | 2012.09.14 04:45 | close | 1356 | 0.01 | 0.96714 | 0.97214 | 0.96114 | 2.57 | 662.54 |
| 2951 | 2012.09.14 04:45 | sell | 1365 | 0.02 | 0.96965 | 0.97214 | 0.96114 | ||
| 2952 | 2012.09.14 05:00 | close | 1358 | 0.01 | 0.96699 | 0.97243 | 0.96143 | 2.93 | 665.47 |
| 2953 | 2012.09.14 05:00 | sell | 1366 | 0.02 | 0.96985 | 0.97243 | 0.96143 | ||
| 2954 | 2012.09.14 05:15 | close | 1359 | 0.01 | 0.96698 | 0.97145 | 0.96045 | 1.93 | 667.40 |
| 2955 | 2012.09.14 05:15 | sell | 1367 | 0.02 | 0.96887 | 0.97145 | 0.96045 | ||
| 2956 | 2012.09.14 06:15 | close | 1361 | 0.01 | 0.96640 | 0.97275 | 0.96175 | 4.03 | 671.44 |
| 2957 | 2012.09.14 06:15 | sell | 1368 | 0.01 | 0.97033 | 0.97275 | 0.96175 | ||
| 2958 | 2012.09.14 06:30 | close | 1362 | 0.01 | 0.96578 | 0.97139 | 0.96039 | 3.30 | 674.74 |
| 2959 | 2012.09.14 06:30 | sell | 1369 | 0.02 | 0.96899 | 0.97139 | 0.96039 | ||
| 2960 | 2012.09.14 07:00 | close | 1363 | 0.01 | 0.96558 | 0.97061 | 0.95961 | 2.66 | 677.40 |
| 2961 | 2012.09.14 07:00 | sell | 1370 | 0.02 | 0.96817 | 0.97061 | 0.95961 | ||
| 2962 | 2012.09.14 07:30 | close | 1364 | 0.01 | 0.96543 | 0.97141 | 0.96041 | 3.49 | 680.89 |
| 2963 | 2012.09.14 07:30 | sell | 1371 | 0.02 | 0.96883 | 0.97141 | 0.96041 | ||
| 2964 | 2012.09.14 09:00 | close | 1365 | 0.01 | 0.96544 | 0.97214 | 0.96114 | 4.33 | 685.23 |
| 2965 | 2012.09.14 09:00 | sell | 1372 | 0.01 | 0.96965 | 0.97214 | 0.96114 | ||
| 2966 | 2012.09.14 09:30 | close | 1366 | 0.01 | 0.96520 | 0.97243 | 0.96143 | 4.78 | 690.01 |
| 2967 | 2012.09.14 09:30 | sell | 1373 | 0.01 | 0.96985 | 0.97243 | 0.96143 | ||
| 2968 | 2012.09.14 13:15 | close | 1367 | 0.01 | 0.96474 | 0.97145 | 0.96045 | 4.25 | 694.26 |
| 2969 | 2012.09.14 13:15 | sell | 1374 | 0.01 | 0.96887 | 0.97145 | 0.96045 | ||
| 2970 | 2012.09.14 14:15 | close | 1368 | 0.01 | 0.96446 | 0.97275 | 0.96175 | 6.06 | 700.32 |
| 2971 | 2012.09.14 14:30 | close | 1369 | 0.01 | 0.96427 | 0.97139 | 0.96039 | 4.87 | 705.19 |
| 2972 | 2012.09.14 14:30 | sell | 1375 | 0.01 | 0.96899 | 0.97139 | 0.96039 | ||
| 2973 | 2012.09.14 14:45 | close | 1370 | 0.01 | 0.96370 | 0.97061 | 0.95961 | 4.61 | 709.81 |
| 2974 | 2012.09.14 14:45 | sell | 1376 | 0.01 | 0.96817 | 0.97061 | 0.95961 | ||
| 2975 | 2012.09.14 17:30 | delete | 1350 | 0.02 | 0.99155 | 0.98705 | 1.00755 | ||
| 2976 | 2012.09.14 17:30 | buy stop | 1377 | 0.02 | 0.97711 | 0.97261 | 0.99311 | ||
| 2977 | 2012.09.14 18:00 | delete | 1377 | 0.02 | 0.97711 | 0.97261 | 0.99311 | ||
| 2978 | 2012.09.14 18:53 | s/l | 1376 | 0.01 | 0.97067 | 0.97061 | 0.95961 | -2.60 | 707.21 |
| 2979 | 2012.09.14 19:00 | close | 1375 | 0.01 | 0.97101 | 0.97139 | 0.96039 | -2.11 | 705.10 |
| 2980 | 2012.09.14 19:45 | close | 1374 | 0.01 | 0.97085 | 0.97145 | 0.96045 | -2.07 | 703.03 |
| 2981 | 2012.09.14 20:15 | close | 1371 | 0.02 | 0.97041 | 0.97141 | 0.96041 | -3.31 | 699.73 |
| 2982 | 2012.09.14 20:30 | close | 1372 | 0.01 | 0.97115 | 0.97214 | 0.96114 | -1.58 | 698.15 |
| 2983 | 2012.09.14 22:45 | close | 1373 | 0.01 | 0.97151 | 0.97243 | 0.96143 | -1.74 | 696.41 |
| 2984 | 2012.09.17 01:00 | buy stop | 1378 | 0.02 | 0.97711 | 0.97261 | 0.99311 | ||
| 2985 | 2012.09.17 15:45 | delete | 1378 | 0.02 | 0.97711 | 0.97261 | 0.99311 | ||
| 2986 | 2012.09.17 15:45 | sell stop | 1379 | 0.02 | 0.96353 | 0.96803 | 0.94753 | ||
| 2987 | 2012.09.17 15:45 | buy stop | 1380 | 0.02 | 0.97711 | 0.97261 | 0.99311 | ||
| 2988 | 2012.09.19 13:45 | delete | 1380 | 0.02 | 0.97711 | 0.97261 | 0.99311 | ||
| 2989 | 2012.09.19 13:45 | delete | 1379 | 0.02 | 0.96353 | 0.96803 | 0.94753 | ||
| 2990 | 2012.09.19 13:45 | buy stop | 1381 | 0.02 | 0.97630 | 0.97180 | 0.99230 | ||
| 2991 | 2012.09.19 13:45 | sell stop | 1382 | 0.02 | 0.96353 | 0.96803 | 0.94753 | ||
| 2992 | 2012.09.19 18:03 | buy | 1381 | 0.02 | 0.97634 | 0.97180 | 0.99230 | ||
| 2993 | 2012.09.19 18:15 | buy stop | 1383 | 0.02 | 0.97711 | 0.97261 | 0.99311 | ||
| 2994 | 2012.09.20 06:45 | close | 1381 | 0.01 | 0.97678 | 0.97180 | 0.99230 | 0.47 | 696.88 |
| 2995 | 2012.09.20 06:45 | buy | 1384 | 0.01 | 0.97634 | 0.97180 | 0.99230 | ||
| 2996 | 2012.09.20 06:54 | buy | 1383 | 0.02 | 0.97705 | 0.97261 | 0.99311 | ||
| 2997 | 2012.09.20 08:30 | close | 1383 | 0.01 | 0.97842 | 0.97261 | 0.99311 | 1.40 | 698.28 |
| 2998 | 2012.09.20 08:30 | buy | 1385 | 0.01 | 0.97705 | 0.97261 | 0.99311 | ||
| 2999 | 2012.09.20 10:00 | close | 1384 | 0.01 | 0.98027 | 0.97180 | 0.99230 | 4.03 | 702.30 |
| 3000 | 2012.09.20 22:00 | close | 1385 | 0.01 | 0.97648 | 0.97261 | 0.99311 | -0.58 | 701.72 |
| 3001 | 2012.09.21 17:45 | delete | 1382 | 0.02 | 0.96353 | 0.96803 | 0.94753 | ||
| 3002 | 2012.09.21 17:45 | buy stop | 1386 | 0.02 | 0.98132 | 0.97682 | 0.99732 | ||
| 3003 | 2012.09.21 17:45 | sell stop | 1387 | 0.02 | 0.96353 | 0.96803 | 0.94753 | ||
| 3004 | 2012.09.21 18:00 | delete | 1387 | 0.02 | 0.96353 | 0.96803 | 0.94753 | ||
| 3005 | 2012.09.21 18:00 | delete | 1386 | 0.02 | 0.98132 | 0.97682 | 0.99732 | ||
| 3006 | 2012.09.24 01:00 | buy stop | 1388 | 0.02 | 0.98132 | 0.97682 | 0.99732 | ||
| 3007 | 2012.09.24 01:00 | sell stop | 1389 | 0.02 | 0.96353 | 0.96803 | 0.94753 | ||
| 3008 | 2012.09.24 13:50 | buy | 1388 | 0.02 | 0.98122 | 0.97682 | 0.99732 | ||
| 3009 | 2012.09.24 14:00 | close | 1388 | 0.01 | 0.98122 | 0.97682 | 0.99732 | 0.00 | 701.72 |
| 3010 | 2012.09.24 14:00 | buy | 1390 | 0.01 | 0.98122 | 0.97682 | 0.99732 | ||
| 3011 | 2012.09.24 16:00 | close | 1390 | 0.01 | 0.98096 | 0.97682 | 0.99732 | -0.27 | 701.45 |
| 3012 | 2012.09.25 16:30 | delete | 1389 | 0.02 | 0.96353 | 0.96803 | 0.94753 | ||
| 3013 | 2012.09.25 16:30 | buy stop | 1391 | 0.02 | 0.98152 | 0.97702 | 0.99752 | ||
| 3014 | 2012.09.25 16:30 | sell stop | 1392 | 0.02 | 0.96353 | 0.96803 | 0.94753 | ||
| 3015 | 2012.09.26 02:31 | buy | 1391 | 0.02 | 0.98149 | 0.97702 | 0.99752 | ||
| 3016 | 2012.09.26 07:45 | close | 1391 | 0.01 | 0.98146 | 0.97702 | 0.99752 | -0.03 | 701.42 |
| 3017 | 2012.09.26 07:45 | buy | 1393 | 0.01 | 0.98149 | 0.97702 | 0.99752 | ||
| 3018 | 2012.09.26 09:45 | close | 1393 | 0.01 | 0.98153 | 0.97702 | 0.99752 | 0.04 | 701.46 |
| 3019 | 2012.09.26 18:45 | delete | 1392 | 0.02 | 0.96353 | 0.96803 | 0.94753 | ||
| 3020 | 2012.09.26 18:45 | sell stop | 1394 | 0.02 | 0.97585 | 0.98035 | 0.95985 | ||
| 3021 | 2012.09.27 23:30 | delete | 1394 | 0.02 | 0.97585 | 0.98035 | 0.95985 | ||
| 3022 | 2012.09.27 23:30 | buy stop | 1395 | 0.02 | 0.98571 | 0.98121 | 1.00171 | ||
| 3023 | 2012.09.27 23:30 | sell stop | 1396 | 0.02 | 0.97585 | 0.98035 | 0.95985 | ||
| 3024 | 2012.09.28 18:00 | delete | 1396 | 0.02 | 0.97585 | 0.98035 | 0.95985 | ||
| 3025 | 2012.09.28 18:00 | delete | 1395 | 0.02 | 0.98571 | 0.98121 | 1.00171 | ||
| 3026 | 2012.10.01 01:00 | buy stop | 1397 | 0.02 | 0.98571 | 0.98121 | 1.00171 | ||
| 3027 | 2012.10.01 01:00 | sell stop | 1398 | 0.02 | 0.97585 | 0.98035 | 0.95985 | ||
| 3028 | 2012.10.01 13:15 | delete | 1398 | 0.02 | 0.97585 | 0.98035 | 0.95985 | ||
| 3029 | 2012.10.01 13:15 | delete | 1397 | 0.02 | 0.98571 | 0.98121 | 1.00171 | ||
| 3030 | 2012.10.01 13:15 | sell stop | 1399 | 0.02 | 0.97834 | 0.98284 | 0.96234 | ||
| 3031 | 2012.10.01 13:15 | buy stop | 1400 | 0.02 | 0.98571 | 0.98121 | 1.00171 | ||
| 3032 | 2012.10.02 06:45 | delete | 1400 | 0.02 | 0.98571 | 0.98121 | 1.00171 | ||
| 3033 | 2012.10.02 06:45 | delete | 1399 | 0.02 | 0.97834 | 0.98284 | 0.96234 | ||
| 3034 | 2012.10.02 06:45 | buy stop | 1401 | 0.02 | 0.98513 | 0.98063 | 1.00113 | ||
| 3035 | 2012.10.02 06:45 | sell stop | 1402 | 0.02 | 0.97834 | 0.98284 | 0.96234 | ||
| 3036 | 2012.10.02 19:00 | delete | 1402 | 0.02 | 0.97834 | 0.98284 | 0.96234 | ||
| 3037 | 2012.10.02 19:00 | delete | 1401 | 0.02 | 0.98513 | 0.98063 | 1.00113 | ||
| 3038 | 2012.10.02 19:00 | sell stop | 1403 | 0.02 | 0.98001 | 0.98451 | 0.96401 | ||
| 3039 | 2012.10.02 19:00 | buy stop | 1404 | 0.02 | 0.98513 | 0.98063 | 1.00113 | ||
| 3040 | 2012.10.03 06:10 | buy | 1404 | 0.02 | 0.98513 | 0.98063 | 1.00113 | ||
| 3041 | 2012.10.03 06:15 | buy stop | 1405 | 0.02 | 0.98571 | 0.98121 | 1.00171 | ||
| 3042 | 2012.10.03 09:05 | buy | 1405 | 0.02 | 0.98570 | 0.98121 | 1.00171 | ||
| 3043 | 2012.10.03 09:15 | close | 1404 | 0.01 | 0.98579 | 0.98063 | 1.00113 | 0.67 | 702.13 |
| 3044 | 2012.10.03 09:15 | buy | 1406 | 0.01 | 0.98513 | 0.98063 | 1.00113 | ||
| 3045 | 2012.10.03 11:45 | close | 1405 | 0.01 | 0.98748 | 0.98121 | 1.00171 | 1.80 | 703.93 |
| 3046 | 2012.10.03 11:45 | buy | 1407 | 0.01 | 0.98570 | 0.98121 | 1.00171 | ||
| 3047 | 2012.10.04 16:15 | close | 1406 | 0.01 | 0.98382 | 0.98063 | 1.00113 | -1.31 | 702.62 |
| 3048 | 2012.10.04 16:30 | close | 1407 | 0.01 | 0.98398 | 0.98121 | 1.00171 | -1.73 | 700.89 |
| 3049 | 2012.10.04 20:40 | sell | 1403 | 0.02 | 0.97991 | 0.98451 | 0.96401 | ||
| 3050 | 2012.10.04 20:45 | sell stop | 1408 | 0.02 | 0.97834 | 0.98284 | 0.96234 | ||
| 3051 | 2012.10.05 12:45 | close | 1403 | 0.01 | 0.97989 | 0.98451 | 0.96401 | -0.01 | 700.88 |
| 3052 | 2012.10.05 12:45 | sell | 1409 | 0.01 | 0.97991 | 0.98451 | 0.96401 | ||
| 3053 | 2012.10.05 15:31 | sell | 1408 | 0.02 | 0.97832 | 0.98284 | 0.96234 | ||
| 3054 | 2012.10.05 15:45 | close | 1408 | 0.01 | 0.97613 | 0.98284 | 0.96234 | 2.24 | 703.12 |
| 3055 | 2012.10.05 15:45 | sell | 1410 | 0.01 | 0.97832 | 0.98284 | 0.96234 | ||
| 3056 | 2012.10.05 16:15 | sell | 1411 | 0.03 | 0.97395 | 0.97645 | 0.96545 | ||
| 3057 | 2012.10.05 16:15 | close | 1409 | 0.01 | 0.97409 | 0.98451 | 0.96401 | 5.94 | 709.06 |
| 3058 | 2012.10.05 16:30 | sell | 1412 | 0.03 | 0.97431 | 0.97682 | 0.96582 | ||
| 3059 | 2012.10.05 17:15 | sell | 1413 | 0.03 | 0.97486 | 0.97729 | 0.96629 | ||
| 3060 | 2012.10.05 17:45 | close | 1412 | 0.03 | 0.97581 | 0.97682 | 0.96582 | -4.61 | 704.45 |
| 3061 | 2012.10.05 18:00 | close | 1410 | 0.01 | 0.97569 | 0.98284 | 0.96234 | 2.70 | 707.15 |
| 3062 | 2012.10.05 18:00 | close | 1411 | 0.03 | 0.97551 | 0.97645 | 0.96545 | -4.79 | 702.36 |
| 3063 | 2012.10.05 18:30 | close | 1413 | 0.03 | 0.97646 | 0.97729 | 0.96629 | -4.91 | 697.45 |
| 3064 | 2012.10.08 17:00 | sell stop | 1414 | 0.02 | 0.97371 | 0.97821 | 0.95771 | ||
| 3065 | 2012.10.10 16:30 | delete | 1414 | 0.02 | 0.97371 | 0.97821 | 0.95771 | ||
| 3066 | 2012.10.10 16:30 | sell stop | 1415 | 0.02 | 0.97467 | 0.97917 | 0.95867 | ||
| 3067 | 2012.10.10 19:15 | delete | 1415 | 0.02 | 0.97467 | 0.97917 | 0.95867 | ||
| 3068 | 2012.10.10 19:15 | buy stop | 1416 | 0.02 | 0.98048 | 0.97598 | 0.99648 | ||
| 3069 | 2012.10.10 19:15 | sell stop | 1417 | 0.02 | 0.97467 | 0.97917 | 0.95867 | ||
| 3070 | 2012.10.10 19:53 | buy | 1416 | 0.02 | 0.98057 | 0.97598 | 0.99648 | ||
| 3071 | 2012.10.10 20:45 | close | 1416 | 0.01 | 0.98075 | 0.97598 | 0.99648 | 0.18 | 697.63 |
| 3072 | 2012.10.10 20:45 | buy | 1418 | 0.01 | 0.98057 | 0.97598 | 0.99648 | ||
| 3073 | 2012.10.10 21:45 | close | 1418 | 0.01 | 0.98078 | 0.97598 | 0.99648 | 0.21 | 697.84 |
| 3074 | 2012.10.12 05:30 | delete | 1417 | 0.02 | 0.97467 | 0.97917 | 0.95867 | ||
| 3075 | 2012.10.12 05:30 | buy stop | 1419 | 0.02 | 0.98321 | 0.97871 | 0.99921 | ||
| 3076 | 2012.10.12 05:30 | sell stop | 1420 | 0.02 | 0.97467 | 0.97917 | 0.95867 | ||
| 3077 | 2012.10.12 18:00 | delete | 1420 | 0.02 | 0.97467 | 0.97917 | 0.95867 | ||
| 3078 | 2012.10.12 18:00 | delete | 1419 | 0.02 | 0.98321 | 0.97871 | 0.99921 | ||
| 3079 | 2012.10.15 01:00 | buy stop | 1421 | 0.02 | 0.98321 | 0.97871 | 0.99921 | ||
| 3080 | 2012.10.15 01:00 | sell stop | 1422 | 0.02 | 0.97467 | 0.97917 | 0.95867 | ||
| 3081 | 2012.10.16 14:11 | buy | 1421 | 0.02 | 0.98320 | 0.97871 | 0.99921 | ||
| 3082 | 2012.10.16 14:15 | close | 1421 | 0.01 | 0.98386 | 0.97871 | 0.99921 | 0.67 | 698.51 |
| 3083 | 2012.10.16 14:15 | buy | 1423 | 0.01 | 0.98320 | 0.97871 | 0.99921 | ||
| 3084 | 2012.10.16 15:15 | close | 1423 | 0.01 | 0.98646 | 0.97871 | 0.99921 | 3.30 | 701.81 |
| 3085 | 2012.10.16 16:30 | delete | 1422 | 0.02 | 0.97467 | 0.97917 | 0.95867 | ||
| 3086 | 2012.10.16 16:30 | sell stop | 1424 | 0.02 | 0.97713 | 0.98163 | 0.96113 | ||
| 3087 | 2012.10.17 16:30 | delete | 1424 | 0.02 | 0.97713 | 0.98163 | 0.96113 | ||
| 3088 | 2012.10.17 16:30 | buy stop | 1425 | 0.02 | 0.98762 | 0.98312 | 1.00362 | ||
| 3089 | 2012.10.17 16:30 | sell stop | 1426 | 0.02 | 0.97713 | 0.98163 | 0.96113 | ||
| 3090 | 2012.10.18 05:01 | sell | 1426 | 0.02 | 0.97717 | 0.98163 | 0.96113 | ||
| 3091 | 2012.10.18 05:15 | sell stop | 1427 | 0.02 | 0.97467 | 0.97917 | 0.95867 | ||
| 3092 | 2012.10.18 05:30 | close | 1426 | 0.01 | 0.97709 | 0.98163 | 0.96113 | 0.08 | 701.89 |
| 3093 | 2012.10.18 05:30 | sell | 1428 | 0.01 | 0.97717 | 0.98163 | 0.96113 | ||
| 3094 | 2012.10.18 06:15 | close | 1428 | 0.01 | 0.97721 | 0.98163 | 0.96113 | -0.04 | 701.85 |
| 3095 | 2012.10.19 11:46 | buy | 1425 | 0.02 | 0.98771 | 0.98312 | 1.00362 | ||
| 3096 | 2012.10.19 15:15 | close | 1425 | 0.01 | 0.98860 | 0.98312 | 1.00362 | 0.90 | 702.75 |
| 3097 | 2012.10.19 15:15 | buy | 1429 | 0.01 | 0.98771 | 0.98312 | 1.00362 | ||
| 3098 | 2012.10.19 16:45 | close | 1429 | 0.01 | 0.99032 | 0.98312 | 1.00362 | 2.64 | 705.39 |
| 3099 | 2012.10.19 18:00 | delete | 1427 | 0.02 | 0.97467 | 0.97917 | 0.95867 | ||
| 3100 | 2012.10.22 01:00 | sell stop | 1430 | 0.02 | 0.97467 | 0.97917 | 0.95867 | ||
| 3101 | 2012.10.24 16:45 | delete | 1430 | 0.02 | 0.97467 | 0.97917 | 0.95867 | ||
| 3102 | 2012.10.24 16:45 | buy stop | 1431 | 0.02 | 0.99732 | 0.99282 | 1.01332 | ||
| 3103 | 2012.10.25 17:00 | delete | 1431 | 0.02 | 0.99732 | 0.99282 | 1.01332 | ||
| 3104 | 2012.10.25 17:00 | sell stop | 1432 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3105 | 2012.10.25 17:00 | buy stop | 1433 | 0.02 | 0.99732 | 0.99282 | 1.01332 | ||
| 3106 | 2012.10.25 22:15 | delete | 1433 | 0.02 | 0.99732 | 0.99282 | 1.01332 | ||
| 3107 | 2012.10.25 22:15 | delete | 1432 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3108 | 2012.10.25 22:15 | buy stop | 1434 | 0.02 | 0.99551 | 0.99101 | 1.01151 | ||
| 3109 | 2012.10.25 22:15 | sell stop | 1435 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3110 | 2012.10.25 23:39 | buy | 1434 | 0.02 | 0.99557 | 0.99101 | 1.01151 | ||
| 3111 | 2012.10.25 23:45 | buy stop | 1436 | 0.02 | 0.99732 | 0.99282 | 1.01332 | ||
| 3112 | 2012.10.26 07:00 | close | 1434 | 0.01 | 0.99557 | 0.99101 | 1.01151 | 0.01 | 705.39 |
| 3113 | 2012.10.26 07:00 | buy | 1437 | 0.01 | 0.99557 | 0.99101 | 1.01151 | ||
| 3114 | 2012.10.26 08:30 | close | 1437 | 0.01 | 0.99566 | 0.99101 | 1.01151 | 0.10 | 705.49 |
| 3115 | 2012.10.26 12:37 | buy | 1436 | 0.02 | 0.99725 | 0.99282 | 1.01332 | ||
| 3116 | 2012.10.26 13:30 | close | 1436 | 0.01 | 0.99733 | 0.99282 | 1.01332 | 0.08 | 705.57 |
| 3117 | 2012.10.26 13:30 | buy | 1438 | 0.01 | 0.99725 | 0.99282 | 1.01332 | ||
| 3118 | 2012.10.26 18:00 | delete | 1435 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3119 | 2012.10.26 18:00 | close | 1438 | 0.01 | 0.99732 | 0.99282 | 1.01332 | 0.07 | 705.64 |
| 3120 | 2012.10.29 01:00 | sell stop | 1439 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3121 | 2012.10.31 10:00 | delete | 1439 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3122 | 2012.10.31 10:00 | buy stop | 1440 | 0.02 | 1.00162 | 0.99712 | 1.01762 | ||
| 3123 | 2012.10.31 10:00 | sell stop | 1441 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3124 | 2012.10.31 17:30 | buy | 1442 | 0.03 | 1.00055 | 0.99795 | 1.00895 | ||
| 3125 | 2012.10.31 17:45 | buy | 1443 | 0.03 | 1.00100 | 0.99853 | 1.00953 | ||
| 3126 | 2012.10.31 19:00 | close | 1443 | 0.03 | 0.99939 | 0.99853 | 1.00953 | -4.83 | 700.81 |
| 3127 | 2012.10.31 22:15 | close | 1442 | 0.03 | 0.99896 | 0.99795 | 1.00895 | -4.77 | 696.04 |
| 3128 | 2012.11.01 15:15 | delete | 1441 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3129 | 2012.11.01 15:15 | delete | 1440 | 0.02 | 1.00162 | 0.99712 | 1.01762 | ||
| 3130 | 2012.11.01 15:15 | sell stop | 1444 | 0.02 | 0.99624 | 1.00074 | 0.98024 | ||
| 3131 | 2012.11.01 15:15 | buy stop | 1445 | 0.02 | 1.00162 | 0.99712 | 1.01762 | ||
| 3132 | 2012.11.01 17:21 | sell | 1444 | 0.02 | 0.99614 | 1.00074 | 0.98024 | ||
| 3133 | 2012.11.01 17:30 | sell stop | 1446 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3134 | 2012.11.02 16:00 | close | 1444 | 0.01 | 0.99438 | 1.00074 | 0.98024 | 1.74 | 697.78 |
| 3135 | 2012.11.02 16:00 | sell | 1447 | 0.01 | 0.99614 | 1.00074 | 0.98024 | ||
| 3136 | 2012.11.02 17:30 | close | 1447 | 0.01 | 0.99631 | 1.00074 | 0.98024 | -0.20 | 697.58 |
| 3137 | 2012.11.02 18:00 | delete | 1446 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3138 | 2012.11.02 18:00 | delete | 1445 | 0.02 | 1.00162 | 0.99712 | 1.01762 | ||
| 3139 | 2012.11.02 18:00 | sell | 1448 | 0.03 | 0.99587 | 0.99833 | 0.98733 | ||
| 3140 | 2012.11.02 20:00 | close | 1448 | 0.01 | 0.99426 | 0.99833 | 0.98733 | 1.62 | 699.20 |
| 3141 | 2012.11.02 20:00 | sell | 1449 | 0.02 | 0.99587 | 0.99833 | 0.98733 | ||
| 3142 | 2012.11.02 20:15 | close | 1449 | 0.01 | 0.99366 | 0.99833 | 0.98733 | 2.22 | 701.42 |
| 3143 | 2012.11.02 20:15 | sell | 1450 | 0.01 | 0.99587 | 0.99833 | 0.98733 | ||
| 3144 | 2012.11.02 20:30 | close | 1450 | 0.01 | 0.99302 | 0.99833 | 0.98733 | 2.87 | 704.29 |
| 3145 | 2012.11.05 01:00 | buy stop | 1451 | 0.02 | 1.00162 | 0.99712 | 1.01762 | ||
| 3146 | 2012.11.05 01:00 | sell stop | 1452 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3147 | 2012.11.05 21:45 | delete | 1452 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3148 | 2012.11.05 21:45 | delete | 1451 | 0.02 | 1.00162 | 0.99712 | 1.01762 | ||
| 3149 | 2012.11.05 21:45 | sell stop | 1453 | 0.02 | 0.99239 | 0.99689 | 0.97639 | ||
| 3150 | 2012.11.05 21:45 | buy stop | 1454 | 0.02 | 1.00162 | 0.99712 | 1.01762 | ||
| 3151 | 2012.11.06 17:45 | delete | 1454 | 0.02 | 1.00162 | 0.99712 | 1.01762 | ||
| 3152 | 2012.11.06 17:45 | delete | 1453 | 0.02 | 0.99239 | 0.99689 | 0.97639 | ||
| 3153 | 2012.11.06 17:45 | buy stop | 1455 | 0.02 | 0.99741 | 0.99291 | 1.01341 | ||
| 3154 | 2012.11.06 17:45 | sell stop | 1456 | 0.02 | 0.99239 | 0.99689 | 0.97639 | ||
| 3155 | 2012.11.06 20:39 | sell | 1456 | 0.02 | 0.99231 | 0.99689 | 0.97639 | ||
| 3156 | 2012.11.06 20:45 | sell stop | 1457 | 0.02 | 0.98910 | 0.99360 | 0.97310 | ||
| 3157 | 2012.11.06 21:15 | close | 1456 | 0.01 | 0.99153 | 0.99689 | 0.97639 | 0.79 | 705.08 |
| 3158 | 2012.11.06 21:15 | sell | 1458 | 0.01 | 0.99231 | 0.99689 | 0.97639 | ||
| 3159 | 2012.11.06 22:15 | close | 1458 | 0.01 | 0.99222 | 0.99689 | 0.97639 | 0.09 | 705.17 |
| 3160 | 2012.11.07 08:18 | sell | 1457 | 0.02 | 0.98915 | 0.99360 | 0.97310 | ||
| 3161 | 2012.11.07 08:45 | close | 1457 | 0.01 | 0.98899 | 0.99360 | 0.97310 | 0.16 | 705.33 |
| 3162 | 2012.11.07 08:45 | sell | 1459 | 0.01 | 0.98915 | 0.99360 | 0.97310 | ||
| 3163 | 2012.11.07 11:30 | close | 1459 | 0.01 | 0.98917 | 0.99360 | 0.97310 | -0.02 | 705.31 |
| 3164 | 2012.11.07 18:30 | buy | 1455 | 0.02 | 0.99741 | 0.99291 | 1.01341 | ||
| 3165 | 2012.11.07 18:45 | buy stop | 1460 | 0.02 | 1.00162 | 0.99712 | 1.01762 | ||
| 3166 | 2012.11.07 18:45 | close | 1455 | 0.01 | 0.99746 | 0.99291 | 1.01341 | 0.05 | 705.36 |
| 3167 | 2012.11.07 18:45 | buy | 1461 | 0.01 | 0.99741 | 0.99291 | 1.01341 | ||
| 3168 | 2012.11.07 19:30 | close | 1461 | 0.01 | 0.99710 | 0.99291 | 1.01341 | -0.31 | 705.05 |
| 3169 | 2012.11.08 10:30 | delete | 1460 | 0.02 | 1.00162 | 0.99712 | 1.01762 | ||
| 3170 | 2012.11.08 10:30 | sell stop | 1462 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3171 | 2012.11.08 10:30 | buy stop | 1463 | 0.02 | 1.00162 | 0.99712 | 1.01762 | ||
| 3172 | 2012.11.09 14:35 | buy | 1463 | 0.02 | 1.00172 | 0.99712 | 1.01762 | ||
| 3173 | 2012.11.09 15:00 | close | 1463 | 0.01 | 1.00235 | 0.99712 | 1.01762 | 0.63 | 705.68 |
| 3174 | 2012.11.09 15:00 | buy | 1464 | 0.01 | 1.00172 | 0.99712 | 1.01762 | ||
| 3175 | 2012.11.09 16:15 | close | 1464 | 0.01 | 1.00109 | 0.99712 | 1.01762 | -0.63 | 705.05 |
| 3176 | 2012.11.09 18:00 | delete | 1462 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3177 | 2012.11.12 01:00 | sell stop | 1465 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3178 | 2012.11.12 16:00 | delete | 1465 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3179 | 2012.11.12 16:00 | buy stop | 1466 | 0.02 | 1.00304 | 0.99854 | 1.01904 | ||
| 3180 | 2012.11.12 16:00 | sell stop | 1467 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3181 | 2012.11.13 16:13 | buy | 1466 | 0.02 | 1.00297 | 0.99854 | 1.01904 | ||
| 3182 | 2012.11.13 16:15 | close | 1466 | 0.01 | 1.00324 | 0.99854 | 1.01904 | 0.27 | 705.32 |
| 3183 | 2012.11.13 16:15 | buy | 1468 | 0.01 | 1.00297 | 0.99854 | 1.01904 | ||
| 3184 | 2012.11.13 16:30 | close | 1468 | 0.01 | 1.00312 | 0.99854 | 1.01904 | 0.15 | 705.47 |
| 3185 | 2012.11.14 17:15 | delete | 1467 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3186 | 2012.11.14 17:15 | buy stop | 1469 | 0.02 | 1.00325 | 0.99875 | 1.01925 | ||
| 3187 | 2012.11.14 17:15 | sell stop | 1470 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3188 | 2012.11.14 17:53 | buy | 1469 | 0.02 | 1.00327 | 0.99875 | 1.01925 | ||
| 3189 | 2012.11.14 22:45 | close | 1469 | 0.01 | 1.00365 | 0.99875 | 1.01925 | 0.38 | 705.85 |
| 3190 | 2012.11.14 22:45 | buy | 1471 | 0.01 | 1.00327 | 0.99875 | 1.01925 | ||
| 3191 | 2012.11.14 23:15 | close | 1471 | 0.01 | 1.00338 | 0.99875 | 1.01925 | 0.11 | 705.96 |
| 3192 | 2012.11.16 03:30 | delete | 1470 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3193 | 2012.11.16 03:30 | buy stop | 1472 | 0.02 | 1.00388 | 0.99938 | 1.01988 | ||
| 3194 | 2012.11.16 03:30 | sell stop | 1473 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3195 | 2012.11.16 18:00 | delete | 1473 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3196 | 2012.11.16 18:00 | delete | 1472 | 0.02 | 1.00388 | 0.99938 | 1.01988 | ||
| 3197 | 2012.11.19 01:00 | sell stop | 1474 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3198 | 2012.11.19 19:15 | delete | 1474 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3199 | 2012.11.19 19:15 | buy stop | 1475 | 0.02 | 1.00540 | 1.00090 | 1.02140 | ||
| 3200 | 2012.11.19 19:15 | sell stop | 1476 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3201 | 2012.11.23 15:45 | delete | 1476 | 0.02 | 0.98767 | 0.99217 | 0.97167 | ||
| 3202 | 2012.11.23 15:45 | delete | 1475 | 0.02 | 1.00540 | 1.00090 | 1.02140 | ||
| 3203 | 2012.11.23 15:45 | sell stop | 1477 | 0.02 | 0.99547 | 0.99997 | 0.97947 | ||
| 3204 | 2012.11.23 15:45 | buy stop | 1478 | 0.02 | 1.00540 | 1.00090 | 1.02140 | ||
| 3205 | 2012.11.23 16:53 | sell | 1477 | 0.02 | 0.99551 | 0.99997 | 0.97947 | ||
| 3206 | 2012.11.23 17:15 | close | 1477 | 0.01 | 0.99533 | 0.99997 | 0.97947 | 0.18 | 706.14 |
| 3207 | 2012.11.23 17:15 | sell | 1479 | 0.01 | 0.99551 | 0.99997 | 0.97947 | ||
| 3208 | 2012.11.23 17:30 | close | 1479 | 0.01 | 0.99369 | 0.99997 | 0.97947 | 1.83 | 707.97 |
| 3209 | 2012.11.23 18:00 | delete | 1478 | 0.02 | 1.00540 | 1.00090 | 1.02140 | ||
| 3210 | 2012.11.23 18:00 | sell | 1480 | 0.03 | 0.99278 | 0.99523 | 0.98423 | ||
| 3211 | 2012.11.23 18:30 | sell | 1481 | 0.03 | 0.99197 | 0.99448 | 0.98348 | ||
| 3212 | 2012.11.26 01:00 | buy stop | 1482 | 0.02 | 1.00540 | 1.00090 | 1.02140 | ||
| 3213 | 2012.11.26 04:00 | close | 1481 | 0.03 | 0.99343 | 0.99448 | 0.98348 | -4.49 | 703.48 |
| 3214 | 2012.11.26 16:30 | close | 1480 | 0.03 | 0.99474 | 0.99523 | 0.98423 | -5.99 | 697.49 |
| 3215 | 2012.11.27 19:00 | delete | 1482 | 0.02 | 1.00540 | 1.00090 | 1.02140 | ||
| 3216 | 2012.11.27 19:00 | buy stop | 1483 | 0.02 | 0.99572 | 0.99122 | 1.01172 | ||
| 3217 | 2012.11.28 16:07 | buy | 1483 | 0.02 | 0.99582 | 0.99122 | 1.01172 | ||
| 3218 | 2012.11.28 16:15 | buy stop | 1484 | 0.02 | 1.00540 | 1.00090 | 1.02140 | ||
| 3219 | 2012.11.28 16:30 | delete | 1484 | 0.02 | 1.00540 | 1.00090 | 1.02140 | ||
| 3220 | 2012.11.28 16:30 | sell stop | 1485 | 0.02 | 0.99080 | 0.99530 | 0.97480 | ||
| 3221 | 2012.11.28 16:30 | buy stop | 1486 | 0.02 | 1.00540 | 1.00090 | 1.02140 | ||
| 3222 | 2012.11.28 23:00 | close | 1483 | 0.02 | 0.99188 | 0.99122 | 1.01172 | -7.94 | 689.55 |
| 3223 | 2012.11.29 18:00 | delete | 1486 | 0.02 | 1.00540 | 1.00090 | 1.02140 | ||
| 3224 | 2012.11.29 18:00 | delete | 1485 | 0.02 | 0.99080 | 0.99530 | 0.97480 | ||
| 3225 | 2012.11.29 18:00 | buy stop | 1487 | 0.02 | 0.99581 | 0.99131 | 1.01181 | ||
| 3226 | 2012.11.29 18:00 | sell stop | 1488 | 0.02 | 0.99080 | 0.99530 | 0.97480 | ||
| 3227 | 2012.11.30 18:00 | delete | 1488 | 0.02 | 0.99080 | 0.99530 | 0.97480 | ||
| 3228 | 2012.11.30 18:00 | delete | 1487 | 0.02 | 0.99581 | 0.99131 | 1.01181 | ||
| 3229 | 2012.12.03 01:00 | buy stop | 1489 | 0.02 | 0.99581 | 0.99131 | 1.01181 | ||
| 3230 | 2012.12.03 01:00 | sell stop | 1490 | 0.02 | 0.99080 | 0.99530 | 0.97480 | ||
| 3231 | 2012.12.03 16:30 | delete | 1490 | 0.02 | 0.99080 | 0.99530 | 0.97480 | ||
| 3232 | 2012.12.03 16:30 | delete | 1489 | 0.02 | 0.99581 | 0.99131 | 1.01181 | ||
| 3233 | 2012.12.03 16:30 | buy stop | 1491 | 0.02 | 0.99483 | 0.99033 | 1.01083 | ||
| 3234 | 2012.12.03 16:30 | sell stop | 1492 | 0.02 | 0.99080 | 0.99530 | 0.97480 | ||
| 3235 | 2012.12.03 21:57 | buy | 1491 | 0.02 | 0.99483 | 0.99033 | 1.01083 | ||
| 3236 | 2012.12.03 22:00 | buy stop | 1493 | 0.02 | 0.99581 | 0.99131 | 1.01181 | ||
| 3237 | 2012.12.03 23:00 | close | 1491 | 0.01 | 0.99481 | 0.99033 | 1.01083 | -0.02 | 689.53 |
| 3238 | 2012.12.03 23:00 | buy | 1494 | 0.01 | 0.99483 | 0.99033 | 1.01083 | ||
| 3239 | 2012.12.04 00:00 | close | 1494 | 0.01 | 0.99501 | 0.99033 | 1.01083 | 0.19 | 689.71 |
| 3240 | 2012.12.05 19:07 | sell | 1492 | 0.02 | 0.99087 | 0.99530 | 0.97480 | ||
| 3241 | 2012.12.06 12:00 | close | 1492 | 0.01 | 0.99071 | 0.99530 | 0.97480 | 0.08 | 689.79 |
| 3242 | 2012.12.06 12:00 | sell | 1495 | 0.01 | 0.99087 | 0.99530 | 0.97480 | ||
| 3243 | 2012.12.06 18:45 | delete | 1493 | 0.02 | 0.99581 | 0.99131 | 1.01181 | ||
| 3244 | 2012.12.06 18:45 | buy stop | 1496 | 0.02 | 0.99386 | 0.98936 | 1.00986 | ||
| 3245 | 2012.12.06 19:00 | close | 1495 | 0.01 | 0.99106 | 0.99530 | 0.97480 | -0.27 | 689.52 |
| 3246 | 2012.12.07 18:00 | delete | 1496 | 0.02 | 0.99386 | 0.98936 | 1.00986 | ||
| 3247 | 2012.12.10 01:00 | buy stop | 1497 | 0.02 | 0.99386 | 0.98936 | 1.00986 | ||
| 3248 | 2012.12.10 15:30 | delete | 1497 | 0.02 | 0.99386 | 0.98936 | 1.00986 | ||
| 3249 | 2012.12.10 15:30 | buy stop | 1498 | 0.02 | 0.99306 | 0.98856 | 1.00906 | ||
| 3250 | 2012.12.14 18:00 | delete | 1498 | 0.02 | 0.99306 | 0.98856 | 1.00906 | ||
| 3251 | 2012.12.17 01:00 | buy stop | 1499 | 0.02 | 0.99306 | 0.98856 | 1.00906 | ||
| 3252 | 2012.12.18 15:30 | delete | 1499 | 0.02 | 0.99306 | 0.98856 | 1.00906 | ||
| 3253 | 2012.12.18 15:30 | buy stop | 1500 | 0.02 | 0.98783 | 0.98333 | 1.00383 | ||
| 3254 | 2012.12.19 16:54 | buy | 1500 | 0.02 | 0.98781 | 0.98333 | 1.00383 | ||
| 3255 | 2012.12.19 17:00 | buy stop | 1501 | 0.02 | 0.99306 | 0.98856 | 1.00906 | ||
| 3256 | 2012.12.19 17:00 | close | 1500 | 0.01 | 0.98787 | 0.98333 | 1.00383 | 0.06 | 689.58 |
| 3257 | 2012.12.19 17:00 | buy | 1502 | 0.01 | 0.98781 | 0.98333 | 1.00383 | ||
| 3258 | 2012.12.20 09:30 | close | 1502 | 0.01 | 0.98809 | 0.98333 | 1.00383 | 0.30 | 689.87 |
| 3259 | 2012.12.21 16:53 | buy | 1501 | 0.02 | 0.99309 | 0.98856 | 1.00906 | ||
| 3260 | 2012.12.21 17:00 | close | 1501 | 0.01 | 0.99326 | 0.98856 | 1.00906 | 0.17 | 690.04 |
| 3261 | 2012.12.21 17:00 | buy | 1503 | 0.01 | 0.99309 | 0.98856 | 1.00906 | ||
| 3262 | 2012.12.21 18:00 | close | 1503 | 0.01 | 0.99472 | 0.98856 | 1.00906 | 1.64 | 691.68 |
| 3263 | 2012.12.27 01:00 | sell stop | 1504 | 0.02 | 0.98991 | 0.99441 | 0.97391 | ||
| 3264 | 2012.12.28 18:00 | delete | 1504 | 0.02 | 0.98991 | 0.99441 | 0.97391 | ||
| 3265 | 2012.12.31 01:00 | sell stop | 1505 | 0.02 | 0.98991 | 0.99441 | 0.97391 | ||
| 3266 | 2012.12.31 19:15 | sell | 1506 | 0.03 | 0.99479 | 0.99734 | 0.98634 | ||
| 3267 | 2012.12.31 19:30 | sell | 1507 | 0.03 | 0.99441 | 0.99684 | 0.98584 | ||
| 3268 | 2012.12.31 19:45 | sell | 1508 | 0.03 | 0.99276 | 0.99523 | 0.98423 | ||
| 3269 | 2012.12.31 19:45 | close | 1506 | 0.01 | 0.99298 | 0.99734 | 0.98634 | 1.82 | 693.50 |
| 3270 | 2012.12.31 19:45 | sell | 1509 | 0.02 | 0.99479 | 0.99734 | 0.98634 | ||
| 3271 | 2012.12.31 20:00 | sell | 1510 | 0.03 | 0.99479 | 0.99730 | 0.98630 | ||
| 3272 | 2012.12.31 20:00 | close | 1508 | 0.03 | 0.99493 | 0.99523 | 0.98423 | -6.54 | 686.96 |
| 3273 | 2012.12.31 20:00 | close | 1507 | 0.03 | 0.99489 | 0.99684 | 0.98584 | -1.45 | 685.51 |
| 3274 | 2012.12.31 20:00 | close | 1510 | 0.03 | 0.99505 | 0.99730 | 0.98630 | -0.78 | 684.73 |
| 3275 | 2012.12.31 20:30 | sell | 1511 | 0.03 | 0.99328 | 0.99584 | 0.98484 | ||
| 3276 | 2012.12.31 20:45 | sell | 1512 | 0.03 | 0.99311 | 0.99557 | 0.98457 | ||
| 3277 | 2012.12.31 21:00 | sell | 1513 | 0.03 | 0.99354 | 0.99603 | 0.98503 | ||
| 3278 | 2012.12.31 23:00 | close | 1509 | 0.01 | 0.99270 | 0.99734 | 0.98634 | 2.11 | 686.84 |
| 3279 | 2012.12.31 23:00 | sell | 1514 | 0.01 | 0.99479 | 0.99734 | 0.98634 | ||
| 3280 | 2012.12.31 23:45 | close | 1514 | 0.01 | 0.99251 | 0.99734 | 0.98634 | 2.30 | 689.14 |
| 3281 | 2013.01.02 00:00 | delete | 1505 | 0.02 | 0.98991 | 0.99441 | 0.97391 | ||
| 3282 | 2013.01.02 00:00 | sell stop | 1515 | 0.02 | 0.98991 | 0.99441 | 0.97391 | ||
| 3283 | 2013.01.02 03:30 | close | 1511 | 0.01 | 0.99154 | 0.99584 | 0.98484 | 1.69 | 690.84 |
| 3284 | 2013.01.02 03:30 | sell | 1516 | 0.02 | 0.99328 | 0.99584 | 0.98484 | ||
| 3285 | 2013.01.02 03:45 | close | 1512 | 0.01 | 0.99021 | 0.99557 | 0.98457 | 2.87 | 693.71 |
| 3286 | 2013.01.02 03:45 | sell | 1517 | 0.02 | 0.99311 | 0.99557 | 0.98457 | ||
| 3287 | 2013.01.02 03:45 | sell | 1515 | 0.02 | 0.98983 | 0.99441 | 0.97391 | ||
| 3288 | 2013.01.02 04:00 | close | 1513 | 0.01 | 0.98888 | 0.99603 | 0.98503 | 4.65 | 698.36 |
| 3289 | 2013.01.02 04:00 | sell | 1518 | 0.02 | 0.99354 | 0.99603 | 0.98503 | ||
| 3290 | 2013.01.02 04:00 | close | 1515 | 0.01 | 0.98886 | 0.99441 | 0.97391 | 0.98 | 699.34 |
| 3291 | 2013.01.02 04:00 | sell | 1519 | 0.01 | 0.98983 | 0.99441 | 0.97391 | ||
| 3292 | 2013.01.02 04:15 | close | 1516 | 0.01 | 0.98771 | 0.99584 | 0.98484 | 5.58 | 704.93 |
| 3293 | 2013.01.02 04:15 | sell | 1520 | 0.01 | 0.99328 | 0.99584 | 0.98484 | ||
| 3294 | 2013.01.02 04:30 | close | 1517 | 0.01 | 0.98748 | 0.99557 | 0.98457 | 5.64 | 710.57 |
| 3295 | 2013.01.02 04:30 | sell | 1521 | 0.01 | 0.99311 | 0.99557 | 0.98457 | ||
| 3296 | 2013.01.02 04:45 | close | 1518 | 0.01 | 0.98627 | 0.99603 | 0.98503 | 7.31 | 717.89 |
| 3297 | 2013.01.02 04:45 | sell | 1522 | 0.01 | 0.99354 | 0.99603 | 0.98503 | ||
| 3298 | 2013.01.02 04:45 | close | 1519 | 0.01 | 0.98614 | 0.99441 | 0.97391 | 3.74 | 721.63 |
| 3299 | 2013.01.02 05:00 | close | 1522 | 0.01 | 0.98592 | 0.99603 | 0.98503 | 7.67 | 729.30 |
| 3300 | 2013.01.02 05:00 | close | 1520 | 0.01 | 0.98579 | 0.99584 | 0.98484 | 7.54 | 736.85 |
| 3301 | 2013.01.02 11:00 | close | 1521 | 0.01 | 0.98525 | 0.99557 | 0.98457 | 7.92 | 744.77 |
| 3302 | 2013.01.03 19:00 | sell stop | 1523 | 0.02 | 0.98388 | 0.98838 | 0.96788 | ||
| 3303 | 2013.01.04 18:00 | delete | 1523 | 0.02 | 0.98388 | 0.98838 | 0.96788 | ||
| 3304 | 2013.01.07 01:00 | sell stop | 1524 | 0.02 | 0.98388 | 0.98838 | 0.96788 | ||
| 3305 | 2013.01.10 22:51 | sell | 1524 | 0.02 | 0.98389 | 0.98838 | 0.96788 | ||
| 3306 | 2013.01.11 00:00 | close | 1524 | 0.01 | 0.98334 | 0.98838 | 0.96788 | 0.53 | 745.30 |
| 3307 | 2013.01.11 00:00 | sell | 1525 | 0.01 | 0.98389 | 0.98838 | 0.96788 | ||
| 3308 | 2013.01.11 00:15 | close | 1525 | 0.01 | 0.98402 | 0.98838 | 0.96788 | -0.16 | 745.14 |
| 3309 | 2013.01.14 17:30 | sell stop | 1526 | 0.02 | 0.98178 | 0.98628 | 0.96578 | ||
| 3310 | 2013.01.18 18:00 | delete | 1526 | 0.02 | 0.98178 | 0.98628 | 0.96578 | ||
| 3311 | 2013.01.21 01:00 | sell stop | 1527 | 0.02 | 0.98455 | 0.98905 | 0.96855 | ||
| 3312 | 2013.01.23 10:00 | delete | 1527 | 0.02 | 0.98455 | 0.98905 | 0.96855 | ||
| 3313 | 2013.01.23 10:00 | sell stop | 1528 | 0.02 | 0.99113 | 0.99563 | 0.97513 | ||
| 3314 | 2013.01.23 10:36 | sell | 1528 | 0.02 | 0.99113 | 0.99563 | 0.97513 | ||
| 3315 | 2013.01.23 10:45 | sell stop | 1529 | 0.02 | 0.98455 | 0.98905 | 0.96855 | ||
| 3316 | 2013.01.23 11:15 | close | 1528 | 0.01 | 0.99107 | 0.99563 | 0.97513 | 0.06 | 745.20 |
| 3317 | 2013.01.23 11:15 | sell | 1530 | 0.01 | 0.99113 | 0.99563 | 0.97513 | ||
| 3318 | 2013.01.23 12:45 | close | 1530 | 0.01 | 0.99118 | 0.99563 | 0.97513 | -0.05 | 745.15 |
| 3319 | 2013.01.23 17:45 | buy | 1531 | 0.04 | 0.99969 | 0.99728 | 1.00828 | ||
| 3320 | 2013.01.23 18:30 | buy | 1532 | 0.04 | 0.99938 | 0.99694 | 1.00794 | ||
| 3321 | 2013.01.23 18:45 | buy | 1533 | 0.04 | 0.99953 | 0.99702 | 1.00802 | ||
| 3322 | 2013.01.23 19:30 | buy | 1534 | 0.03 | 0.99956 | 0.99703 | 1.00803 | ||
| 3323 | 2013.01.24 14:00 | close | 1531 | 0.01 | 1.00148 | 0.99728 | 1.00828 | 1.81 | 746.96 |
| 3324 | 2013.01.24 14:00 | buy | 1535 | 0.03 | 0.99969 | 0.99728 | 1.00828 | ||
| 3325 | 2013.01.24 15:15 | close | 1532 | 0.01 | 1.00188 | 0.99694 | 1.00794 | 2.52 | 749.48 |
| 3326 | 2013.01.24 15:15 | buy | 1536 | 0.03 | 0.99938 | 0.99694 | 1.00794 | ||
| 3327 | 2013.01.24 15:30 | close | 1533 | 0.01 | 1.00193 | 0.99702 | 1.00802 | 2.42 | 751.89 |
| 3328 | 2013.01.24 15:30 | buy | 1537 | 0.03 | 0.99953 | 0.99702 | 1.00802 | ||
| 3329 | 2013.01.24 16:30 | close | 1534 | 0.01 | 1.00200 | 0.99703 | 1.00803 | 2.46 | 754.35 |
| 3330 | 2013.01.24 16:30 | buy | 1538 | 0.02 | 0.99956 | 0.99703 | 1.00803 | ||
| 3331 | 2013.01.24 17:15 | close | 1535 | 0.01 | 1.00209 | 0.99728 | 1.00828 | 2.41 | 756.75 |
| 3332 | 2013.01.24 17:15 | buy | 1539 | 0.02 | 0.99969 | 0.99728 | 1.00828 | ||
| 3333 | 2013.01.24 17:30 | close | 1536 | 0.01 | 1.00250 | 0.99694 | 1.00794 | 3.13 | 759.88 |
| 3334 | 2013.01.24 17:30 | buy | 1540 | 0.02 | 0.99938 | 0.99694 | 1.00794 | ||
| 3335 | 2013.01.24 17:45 | close | 1537 | 0.01 | 1.00316 | 0.99702 | 1.00802 | 3.64 | 763.52 |
| 3336 | 2013.01.24 17:45 | buy | 1541 | 0.02 | 0.99953 | 0.99702 | 1.00802 | ||
| 3337 | 2013.01.24 18:00 | close | 1538 | 0.01 | 1.00308 | 0.99703 | 1.00803 | 3.53 | 767.04 |
| 3338 | 2013.01.24 18:00 | buy | 1542 | 0.01 | 0.99956 | 0.99703 | 1.00803 | ||
| 3339 | 2013.01.24 20:45 | close | 1539 | 0.01 | 1.00329 | 0.99728 | 1.00828 | 3.61 | 770.65 |
| 3340 | 2013.01.24 20:45 | buy | 1543 | 0.01 | 0.99969 | 0.99728 | 1.00828 | ||
| 3341 | 2013.01.25 08:00 | close | 1540 | 0.01 | 1.00333 | 0.99694 | 1.00794 | 3.96 | 774.61 |
| 3342 | 2013.01.25 08:00 | buy | 1544 | 0.01 | 0.99938 | 0.99694 | 1.00794 | ||
| 3343 | 2013.01.25 08:15 | close | 1541 | 0.01 | 1.00336 | 0.99702 | 1.00802 | 3.84 | 778.45 |
| 3344 | 2013.01.25 08:15 | buy | 1545 | 0.01 | 0.99953 | 0.99702 | 1.00802 | ||
| 3345 | 2013.01.25 08:30 | close | 1542 | 0.01 | 1.00340 | 0.99703 | 1.00803 | 3.85 | 782.30 |
| 3346 | 2013.01.25 11:45 | close | 1543 | 0.01 | 1.00338 | 0.99728 | 1.00828 | 3.70 | 786.00 |
| 3347 | 2013.01.25 12:30 | close | 1544 | 0.01 | 1.00349 | 0.99694 | 1.00794 | 4.12 | 790.12 |
| 3348 | 2013.01.25 13:15 | close | 1545 | 0.01 | 1.00363 | 0.99702 | 1.00802 | 4.11 | 794.23 |
| 3349 | 2013.01.25 18:00 | delete | 1529 | 0.02 | 0.98455 | 0.98905 | 0.96855 | ||
| 3350 | 2013.01.28 01:00 | sell stop | 1546 | 0.03 | 0.98455 | 0.98905 | 0.96855 | ||
| 3351 | 2013.02.01 18:00 | delete | 1546 | 0.03 | 0.98455 | 0.98905 | 0.96855 | ||
| 3352 | 2013.02.04 01:00 | sell stop | 1547 | 0.03 | 0.99598 | 1.00048 | 0.97998 | ||
| 3353 | 2013.02.04 11:57 | sell | 1547 | 0.03 | 0.99600 | 1.00048 | 0.97998 | ||
| 3354 | 2013.02.04 12:00 | close | 1547 | 0.01 | 0.99584 | 1.00048 | 0.97998 | 0.16 | 794.39 |
| 3355 | 2013.02.04 12:00 | sell | 1548 | 0.02 | 0.99600 | 1.00048 | 0.97998 | ||
| 3356 | 2013.02.04 13:00 | close | 1548 | 0.02 | 0.99588 | 1.00048 | 0.97998 | 0.24 | 794.63 |
| 3357 | 2013.02.05 14:15 | sell stop | 1549 | 0.03 | 0.99503 | 0.99953 | 0.97903 | ||
| 3358 | 2013.02.06 00:35 | sell | 1549 | 0.03 | 0.99506 | 0.99953 | 0.97903 | ||
| 3359 | 2013.02.06 15:45 | close | 1549 | 0.03 | 0.99873 | 0.99953 | 0.97903 | -11.02 | 783.61 |
| 3360 | 2013.02.08 14:00 | sell stop | 1550 | 0.03 | 0.99349 | 0.99799 | 0.97749 | ||
| 3361 | 2013.02.08 18:00 | delete | 1550 | 0.03 | 0.99349 | 0.99799 | 0.97749 | ||
| 3362 | 2013.02.11 01:00 | sell stop | 1551 | 0.03 | 0.99349 | 0.99799 | 0.97749 | ||
| 3363 | 2013.02.13 13:30 | delete | 1551 | 0.03 | 0.99349 | 0.99799 | 0.97749 | ||
| 3364 | 2013.02.13 13:30 | buy stop | 1552 | 0.03 | 1.00841 | 1.00391 | 1.02441 | ||
| 3365 | 2013.02.13 13:30 | sell stop | 1553 | 0.03 | 0.99349 | 0.99799 | 0.97749 | ||
| 3366 | 2013.02.15 17:30 | buy | 1554 | 0.04 | 1.00799 | 1.00542 | 1.01642 | ||
| 3367 | 2013.02.15 17:45 | buy | 1555 | 0.04 | 1.00685 | 1.00430 | 1.01530 | ||
| 3368 | 2013.02.15 18:00 | delete | 1553 | 0.03 | 0.99349 | 0.99799 | 0.97749 | ||
| 3369 | 2013.02.15 18:00 | delete | 1552 | 0.03 | 1.00841 | 1.00391 | 1.02441 | ||
| 3370 | 2013.02.15 18:00 | close | 1554 | 0.04 | 1.00560 | 1.00542 | 1.01642 | -9.51 | 774.10 |
| 3371 | 2013.02.18 01:00 | buy stop | 1556 | 0.03 | 1.00841 | 1.00391 | 1.02441 | ||
| 3372 | 2013.02.18 01:00 | sell stop | 1557 | 0.03 | 0.99349 | 0.99799 | 0.97749 | ||
| 3373 | 2013.02.18 16:58 | buy | 1556 | 0.03 | 1.00850 | 1.00391 | 1.02441 | ||
| 3374 | 2013.02.18 17:00 | close | 1555 | 0.01 | 1.00845 | 1.00430 | 1.01530 | 1.60 | 775.70 |
| 3375 | 2013.02.18 17:00 | buy | 1558 | 0.03 | 1.00685 | 1.00430 | 1.01530 | ||
| 3376 | 2013.02.18 17:00 | close | 1556 | 0.01 | 1.00854 | 1.00391 | 1.02441 | 0.04 | 775.74 |
| 3377 | 2013.02.18 17:00 | buy | 1559 | 0.02 | 1.00850 | 1.00391 | 1.02441 | ||
| 3378 | 2013.02.18 17:45 | close | 1558 | 0.01 | 1.00893 | 1.00430 | 1.01530 | 2.07 | 777.80 |
| 3379 | 2013.02.18 17:45 | buy | 1560 | 0.02 | 1.00685 | 1.00430 | 1.01530 | ||
| 3380 | 2013.02.18 18:00 | close | 1560 | 0.01 | 1.00980 | 1.00430 | 1.01530 | 2.93 | 780.73 |
| 3381 | 2013.02.18 18:00 | buy | 1561 | 0.01 | 1.00685 | 1.00430 | 1.01530 | ||
| 3382 | 2013.02.18 19:00 | close | 1561 | 0.01 | 1.01041 | 1.00430 | 1.01530 | 3.53 | 784.25 |
| 3383 | 2013.02.18 19:00 | close | 1559 | 0.01 | 1.01022 | 1.00391 | 1.02441 | 1.70 | 785.95 |
| 3384 | 2013.02.18 19:00 | buy | 1562 | 0.01 | 1.00850 | 1.00391 | 1.02441 | ||
| 3385 | 2013.02.19 11:15 | close | 1562 | 0.01 | 1.01194 | 1.00391 | 1.02441 | 3.41 | 789.36 |
| 3386 | 2013.02.20 19:00 | buy | 1563 | 0.04 | 1.01637 | 1.01383 | 1.02483 | ||
| 3387 | 2013.02.20 21:45 | close | 1563 | 0.01 | 1.01803 | 1.01383 | 1.02483 | 1.63 | 790.99 |
| 3388 | 2013.02.20 21:45 | buy | 1564 | 0.03 | 1.01637 | 1.01383 | 1.02483 | ||
| 3389 | 2013.02.20 22:00 | close | 1564 | 0.01 | 1.01813 | 1.01383 | 1.02483 | 1.73 | 792.72 |
| 3390 | 2013.02.20 22:00 | buy | 1565 | 0.02 | 1.01637 | 1.01383 | 1.02483 | ||
| 3391 | 2013.02.20 23:15 | close | 1565 | 0.02 | 1.01661 | 1.01383 | 1.02483 | 0.47 | 793.19 |
| 3392 | 2013.02.22 18:00 | delete | 1557 | 0.03 | 0.99349 | 0.99799 | 0.97749 | ||
| 3393 | 2013.02.27 18:30 | buy stop | 1566 | 0.03 | 1.03003 | 1.02553 | 1.04603 | ||
| 3394 | 2013.02.28 17:49 | buy | 1566 | 0.03 | 1.02995 | 1.02553 | 1.04603 | ||
| 3395 | 2013.02.28 18:00 | buy | 1567 | 0.04 | 1.02799 | 1.02549 | 1.03649 | ||
| 3396 | 2013.02.28 18:30 | buy | 1568 | 0.04 | 1.02832 | 1.02583 | 1.03683 | ||
| 3397 | 2013.02.28 19:00 | buy | 1569 | 0.04 | 1.02879 | 1.02623 | 1.03723 | ||
| 3398 | 2013.02.28 19:30 | close | 1567 | 0.01 | 1.03009 | 1.02549 | 1.03649 | 2.04 | 795.23 |
| 3399 | 2013.02.28 19:30 | buy | 1570 | 0.03 | 1.02799 | 1.02549 | 1.03649 | ||
| 3400 | 2013.02.28 19:30 | close | 1566 | 0.01 | 1.03009 | 1.02553 | 1.04603 | 0.14 | 795.37 |
| 3401 | 2013.02.28 19:30 | buy | 1571 | 0.02 | 1.02995 | 1.02553 | 1.04603 | ||
| 3402 | 2013.02.28 21:15 | close | 1568 | 0.04 | 1.02838 | 1.02583 | 1.03683 | 0.23 | 795.60 |
| 3403 | 2013.02.28 21:15 | close | 1570 | 0.03 | 1.02829 | 1.02549 | 1.03649 | 0.88 | 796.48 |
| 3404 | 2013.02.28 22:15 | close | 1569 | 0.01 | 1.03024 | 1.02623 | 1.03723 | 1.40 | 797.88 |
| 3405 | 2013.02.28 22:15 | buy | 1572 | 0.03 | 1.02879 | 1.02623 | 1.03723 | ||
| 3406 | 2013.02.28 22:45 | close | 1572 | 0.01 | 1.03070 | 1.02623 | 1.03723 | 1.85 | 799.73 |
| 3407 | 2013.02.28 22:45 | buy | 1573 | 0.02 | 1.02879 | 1.02623 | 1.03723 | ||
| 3408 | 2013.02.28 23:00 | close | 1573 | 0.01 | 1.03138 | 1.02623 | 1.03723 | 2.51 | 802.24 |
| 3409 | 2013.02.28 23:00 | buy | 1574 | 0.01 | 1.02879 | 1.02623 | 1.03723 | ||
| 3410 | 2013.03.01 02:45 | close | 1571 | 0.02 | 1.03011 | 1.02553 | 1.04603 | 0.32 | 802.56 |
| 3411 | 2013.03.01 11:00 | sell stop | 1575 | 0.03 | 1.02185 | 1.02635 | 1.00585 | ||
| 3412 | 2013.03.01 12:00 | close | 1574 | 0.01 | 1.03166 | 1.02623 | 1.03723 | 2.79 | 805.35 |
| 3413 | 2013.03.01 18:00 | delete | 1575 | 0.03 | 1.02185 | 1.02635 | 1.00585 | ||
| 3414 | 2013.03.04 01:00 | sell stop | 1576 | 0.03 | 1.02185 | 1.02635 | 1.00585 | ||
| 3415 | 2013.03.04 16:15 | delete | 1576 | 0.03 | 1.02185 | 1.02635 | 1.00585 | ||
| 3416 | 2013.03.04 16:15 | buy stop | 1577 | 0.03 | 1.03392 | 1.02942 | 1.04992 | ||
| 3417 | 2013.03.04 16:15 | sell stop | 1578 | 0.03 | 1.02185 | 1.02635 | 1.00585 | ||
| 3418 | 2013.03.06 17:15 | buy | 1579 | 0.04 | 1.03315 | 1.03072 | 1.04172 | ||
| 3419 | 2013.03.06 17:30 | buy | 1580 | 0.04 | 1.03202 | 1.02949 | 1.04049 | ||
| 3420 | 2013.03.06 18:00 | close | 1579 | 0.04 | 1.03091 | 1.03072 | 1.04172 | -8.69 | 796.66 |
| 3421 | 2013.03.06 18:45 | close | 1580 | 0.04 | 1.02989 | 1.02949 | 1.04049 | -8.28 | 788.38 |
| 3422 | 2013.03.06 19:15 | buy | 1581 | 0.04 | 1.03220 | 1.02961 | 1.04061 | ||
| 3423 | 2013.03.06 19:30 | buy | 1582 | 0.04 | 1.03213 | 1.02963 | 1.04063 | ||
| 3424 | 2013.03.07 10:30 | close | 1582 | 0.04 | 1.03052 | 1.02963 | 1.04063 | -6.19 | 782.19 |
| 3425 | 2013.03.07 10:45 | close | 1581 | 0.04 | 1.03027 | 1.02961 | 1.04061 | -7.44 | 774.75 |
| 3426 | 2013.03.07 18:00 | delete | 1578 | 0.03 | 1.02185 | 1.02635 | 1.00585 | ||
| 3427 | 2013.03.07 18:00 | delete | 1577 | 0.03 | 1.03392 | 1.02942 | 1.04992 | ||
| 3428 | 2013.03.07 18:00 | buy stop | 1583 | 0.03 | 1.03341 | 1.02891 | 1.04941 | ||
| 3429 | 2013.03.07 18:00 | sell stop | 1584 | 0.03 | 1.02185 | 1.02635 | 1.00585 | ||
| 3430 | 2013.03.08 16:00 | sell | 1585 | 0.04 | 1.02524 | 1.02778 | 1.01678 | ||
| 3431 | 2013.03.08 16:15 | sell | 1586 | 0.04 | 1.02590 | 1.02833 | 1.01733 | ||
| 3432 | 2013.03.08 16:45 | sell | 1587 | 0.04 | 1.02546 | 1.02793 | 1.01693 | ||
| 3433 | 2013.03.08 17:45 | sell | 1588 | 0.04 | 1.02599 | 1.02843 | 1.01743 | ||
| 3434 | 2013.03.08 18:00 | delete | 1584 | 0.03 | 1.02185 | 1.02635 | 1.00585 | ||
| 3435 | 2013.03.08 18:00 | delete | 1583 | 0.03 | 1.03341 | 1.02891 | 1.04941 | ||
| 3436 | 2013.03.08 18:00 | close | 1585 | 0.04 | 1.02677 | 1.02778 | 1.01678 | -5.96 | 768.79 |
| 3437 | 2013.03.08 18:15 | close | 1588 | 0.04 | 1.02778 | 1.02843 | 1.01743 | -6.96 | 761.83 |
| 3438 | 2013.03.08 18:30 | close | 1587 | 0.04 | 1.02740 | 1.02793 | 1.01693 | -7.55 | 754.28 |
| 3439 | 2013.03.08 18:45 | close | 1586 | 0.04 | 1.02765 | 1.02833 | 1.01733 | -6.81 | 747.47 |
| 3440 | 2013.03.11 01:00 | buy stop | 1589 | 0.02 | 1.03341 | 1.02891 | 1.04941 | ||
| 3441 | 2013.03.11 01:00 | sell stop | 1590 | 0.02 | 1.02185 | 1.02635 | 1.00585 | ||
| 3442 | 2013.03.11 16:30 | delete | 1590 | 0.02 | 1.02185 | 1.02635 | 1.00585 | ||
| 3443 | 2013.03.11 16:30 | delete | 1589 | 0.02 | 1.03341 | 1.02891 | 1.04941 | ||
| 3444 | 2013.03.11 16:30 | sell stop | 1591 | 0.02 | 1.02365 | 1.02815 | 1.00765 | ||
| 3445 | 2013.03.11 16:30 | buy stop | 1592 | 0.02 | 1.03341 | 1.02891 | 1.04941 | ||
| 3446 | 2013.03.13 06:00 | delete | 1592 | 0.02 | 1.03341 | 1.02891 | 1.04941 | ||
| 3447 | 2013.03.13 06:00 | delete | 1591 | 0.02 | 1.02365 | 1.02815 | 1.00765 | ||
| 3448 | 2013.03.13 06:00 | sell stop | 1593 | 0.02 | 1.02510 | 1.02960 | 1.00910 | ||
| 3449 | 2013.03.13 06:00 | buy stop | 1594 | 0.02 | 1.03341 | 1.02891 | 1.04941 | ||
| 3450 | 2013.03.13 15:58 | sell | 1593 | 0.02 | 1.02519 | 1.02960 | 1.00910 | ||
| 3451 | 2013.03.13 16:00 | sell stop | 1595 | 0.02 | 1.02365 | 1.02815 | 1.00765 | ||
| 3452 | 2013.03.13 16:00 | close | 1593 | 0.01 | 1.02487 | 1.02960 | 1.00910 | 0.31 | 747.78 |
| 3453 | 2013.03.13 16:00 | sell | 1596 | 0.01 | 1.02519 | 1.02960 | 1.00910 | ||
| 3454 | 2013.03.13 17:11 | s/l | 1596 | 0.01 | 1.02952 | 1.02960 | 1.00910 | -4.20 | 743.58 |
| 3455 | 2013.03.13 17:15 | buy | 1597 | 0.04 | 1.02871 | 1.02621 | 1.03721 | ||
| 3456 | 2013.03.13 17:30 | buy | 1598 | 0.04 | 1.02859 | 1.02603 | 1.03703 | ||
| 3457 | 2013.03.13 18:15 | buy | 1599 | 0.03 | 1.02793 | 1.02536 | 1.03636 | ||
| 3458 | 2013.03.13 18:30 | buy | 1600 | 0.03 | 1.02904 | 1.02647 | 1.03747 | ||
| 3459 | 2013.03.13 18:45 | buy | 1601 | 0.03 | 1.02835 | 1.02582 | 1.03682 | ||
| 3460 | 2013.03.13 19:00 | close | 1600 | 0.03 | 1.02730 | 1.02647 | 1.03747 | -5.09 | 738.49 |
| 3461 | 2013.03.13 19:30 | close | 1597 | 0.04 | 1.02714 | 1.02621 | 1.03721 | -6.11 | 732.38 |
| 3462 | 2013.03.13 19:45 | close | 1598 | 0.04 | 1.02697 | 1.02603 | 1.03703 | -6.31 | 726.07 |
| 3463 | 2013.03.14 04:00 | close | 1601 | 0.03 | 1.02692 | 1.02582 | 1.03682 | -4.13 | 721.94 |
| 3464 | 2013.03.14 09:45 | close | 1599 | 0.03 | 1.02636 | 1.02536 | 1.03636 | -4.54 | 717.40 |
| 3465 | 2013.03.14 17:00 | delete | 1595 | 0.02 | 1.02365 | 1.02815 | 1.00765 | ||
| 3466 | 2013.03.14 17:00 | delete | 1594 | 0.02 | 1.03341 | 1.02891 | 1.04941 | ||
| 3467 | 2013.03.14 17:00 | sell stop | 1602 | 0.02 | 1.02484 | 1.02934 | 1.00884 | ||
| 3468 | 2013.03.14 17:00 | buy stop | 1603 | 0.02 | 1.03341 | 1.02891 | 1.04941 | ||
| 3469 | 2013.03.14 18:00 | delete | 1603 | 0.02 | 1.03341 | 1.02891 | 1.04941 | ||
| 3470 | 2013.03.14 18:00 | delete | 1602 | 0.02 | 1.02484 | 1.02934 | 1.00884 | ||
| 3471 | 2013.03.14 18:00 | buy stop | 1604 | 0.02 | 1.02924 | 1.02474 | 1.04524 | ||
| 3472 | 2013.03.14 18:00 | sell stop | 1605 | 0.02 | 1.02484 | 1.02934 | 1.00884 | ||
| 3473 | 2013.03.14 19:16 | sell | 1605 | 0.02 | 1.02488 | 1.02934 | 1.00884 | ||
| 3474 | 2013.03.14 19:30 | sell stop | 1606 | 0.02 | 1.02365 | 1.02815 | 1.00765 | ||
| 3475 | 2013.03.14 19:30 | close | 1605 | 0.01 | 1.02412 | 1.02934 | 1.00884 | 0.74 | 718.14 |
| 3476 | 2013.03.14 19:30 | sell | 1607 | 0.01 | 1.02488 | 1.02934 | 1.00884 | ||
| 3477 | 2013.03.14 19:30 | sell | 1606 | 0.02 | 1.02358 | 1.02815 | 1.00765 | ||
| 3478 | 2013.03.14 19:45 | close | 1606 | 0.01 | 1.02207 | 1.02815 | 1.00765 | 1.48 | 719.62 |
| 3479 | 2013.03.14 19:45 | sell | 1608 | 0.01 | 1.02358 | 1.02815 | 1.00765 | ||
| 3480 | 2013.03.15 14:45 | close | 1607 | 0.01 | 1.02041 | 1.02934 | 1.00884 | 4.35 | 723.97 |
| 3481 | 2013.03.15 18:00 | delete | 1604 | 0.02 | 1.02924 | 1.02474 | 1.04524 | ||
| 3482 | 2013.03.15 18:00 | close | 1608 | 0.01 | 1.02138 | 1.02815 | 1.00765 | 2.12 | 726.09 |
| 3483 | 2013.03.18 01:00 | buy stop | 1609 | 0.02 | 1.02924 | 1.02474 | 1.04524 | ||
| 3484 | 2013.03.18 16:15 | delete | 1609 | 0.02 | 1.02924 | 1.02474 | 1.04524 | ||
| 3485 | 2013.03.18 16:15 | sell stop | 1610 | 0.02 | 1.01830 | 1.02280 | 1.00230 | ||
| 3486 | 2013.03.18 16:15 | buy stop | 1611 | 0.02 | 1.02924 | 1.02474 | 1.04524 | ||
| 3487 | 2013.03.19 14:15 | delete | 1611 | 0.02 | 1.02924 | 1.02474 | 1.04524 | ||
| 3488 | 2013.03.19 14:15 | delete | 1610 | 0.02 | 1.01830 | 1.02280 | 1.00230 | ||
| 3489 | 2013.03.19 14:15 | buy stop | 1612 | 0.02 | 1.02476 | 1.02026 | 1.04076 | ||
| 3490 | 2013.03.19 14:15 | sell stop | 1613 | 0.02 | 1.01830 | 1.02280 | 1.00230 | ||
| 3491 | 2013.03.19 15:35 | buy | 1612 | 0.02 | 1.02474 | 1.02026 | 1.04076 | ||
| 3492 | 2013.03.19 15:45 | buy stop | 1614 | 0.02 | 1.02924 | 1.02474 | 1.04524 | ||
| 3493 | 2013.03.19 15:45 | close | 1612 | 0.01 | 1.02527 | 1.02026 | 1.04076 | 0.52 | 726.61 |
| 3494 | 2013.03.19 15:45 | buy | 1615 | 0.01 | 1.02474 | 1.02026 | 1.04076 | ||
| 3495 | 2013.03.19 16:00 | close | 1615 | 0.01 | 1.02440 | 1.02026 | 1.04076 | -0.33 | 726.28 |
| 3496 | 2013.03.22 16:30 | delete | 1614 | 0.02 | 1.02924 | 1.02474 | 1.04524 | ||
| 3497 | 2013.03.22 16:30 | delete | 1613 | 0.02 | 1.01830 | 1.02280 | 1.00230 | ||
| 3498 | 2013.03.22 16:30 | sell stop | 1616 | 0.02 | 1.02019 | 1.02469 | 1.00419 | ||
| 3499 | 2013.03.22 16:30 | buy stop | 1617 | 0.02 | 1.02924 | 1.02474 | 1.04524 | ||
| 3500 | 2013.03.22 18:00 | delete | 1617 | 0.02 | 1.02924 | 1.02474 | 1.04524 | ||
| 3501 | 2013.03.22 18:00 | delete | 1616 | 0.02 | 1.02019 | 1.02469 | 1.00419 | ||
| 3502 | 2013.03.25 01:00 | sell stop | 1618 | 0.02 | 1.02019 | 1.02469 | 1.00419 | ||
| 3503 | 2013.03.25 01:00 | buy stop | 1619 | 0.02 | 1.02924 | 1.02474 | 1.04524 | ||
| 3504 | 2013.03.25 12:42 | sell | 1618 | 0.02 | 1.02009 | 1.02469 | 1.00419 | ||
| 3505 | 2013.03.25 12:45 | sell stop | 1620 | 0.02 | 1.01830 | 1.02280 | 1.00230 | ||
| 3506 | 2013.03.25 13:15 | close | 1618 | 0.01 | 1.01967 | 1.02469 | 1.00419 | 0.41 | 726.69 |
| 3507 | 2013.03.25 13:15 | sell | 1621 | 0.01 | 1.02009 | 1.02469 | 1.00419 | ||
| 3508 | 2013.03.25 16:00 | close | 1621 | 0.01 | 1.01991 | 1.02469 | 1.00419 | 0.18 | 726.87 |
| 3509 | 2013.03.26 16:21 | sell | 1620 | 0.02 | 1.01825 | 1.02280 | 1.00230 | ||
| 3510 | 2013.03.26 16:30 | close | 1620 | 0.01 | 1.01715 | 1.02280 | 1.00230 | 1.08 | 727.95 |
| 3511 | 2013.03.26 16:30 | sell | 1622 | 0.01 | 1.01825 | 1.02280 | 1.00230 | ||
| 3512 | 2013.03.26 17:15 | close | 1622 | 0.01 | 1.01814 | 1.02280 | 1.00230 | 0.11 | 728.06 |
| 3513 | 2013.03.29 18:00 | delete | 1619 | 0.02 | 1.02924 | 1.02474 | 1.04524 | ||
| 3514 | 2013.04.01 18:00 | sell | 1623 | 0.04 | 1.01618 | 1.01874 | 1.00774 | ||
| 3515 | 2013.04.01 18:45 | sell | 1624 | 0.03 | 1.01631 | 1.01891 | 1.00791 | ||
| 3516 | 2013.04.02 11:15 | close | 1623 | 0.01 | 1.01453 | 1.01874 | 1.00774 | 1.60 | 729.66 |
| 3517 | 2013.04.02 11:15 | sell | 1625 | 0.03 | 1.01618 | 1.01874 | 1.00774 | ||
| 3518 | 2013.04.02 12:00 | close | 1624 | 0.01 | 1.01446 | 1.01891 | 1.00791 | 1.79 | 731.46 |
| 3519 | 2013.04.02 12:00 | sell | 1626 | 0.02 | 1.01631 | 1.01891 | 1.00791 | ||
| 3520 | 2013.04.02 12:15 | close | 1625 | 0.01 | 1.01426 | 1.01874 | 1.00774 | 1.86 | 733.32 |
| 3521 | 2013.04.02 12:15 | sell | 1627 | 0.02 | 1.01618 | 1.01874 | 1.00774 | ||
| 3522 | 2013.04.02 12:30 | close | 1626 | 0.01 | 1.01423 | 1.01891 | 1.00791 | 2.02 | 735.34 |
| 3523 | 2013.04.02 12:30 | sell | 1628 | 0.01 | 1.01631 | 1.01891 | 1.00791 | ||
| 3524 | 2013.04.02 12:45 | close | 1627 | 0.01 | 1.01396 | 1.01874 | 1.00774 | 2.16 | 737.50 |
| 3525 | 2013.04.02 12:45 | sell | 1629 | 0.01 | 1.01618 | 1.01874 | 1.00774 | ||
| 3526 | 2013.04.02 13:00 | close | 1628 | 0.01 | 1.01341 | 1.01891 | 1.00791 | 2.83 | 740.34 |
| 3527 | 2013.04.02 13:15 | close | 1629 | 0.01 | 1.01315 | 1.01874 | 1.00774 | 2.96 | 743.30 |
| 3528 | 2013.04.02 18:45 | buy stop | 1630 | 0.02 | 1.01796 | 1.01346 | 1.03396 | ||
| 3529 | 2013.04.04 18:15 | buy | 1631 | 0.04 | 1.01506 | 1.01258 | 1.02358 | ||
| 3530 | 2013.04.04 18:15 | delete | 1630 | 0.02 | 1.01796 | 1.01346 | 1.03396 | ||
| 3531 | 2013.04.04 18:15 | sell stop | 1632 | 0.02 | 1.01272 | 1.01722 | 0.99672 | ||
| 3532 | 2013.04.04 18:15 | buy stop | 1633 | 0.02 | 1.01796 | 1.01346 | 1.03396 | ||
| 3533 | 2013.04.04 18:30 | close | 1631 | 0.04 | 1.01374 | 1.01258 | 1.02358 | -5.21 | 738.09 |
| 3534 | 2013.04.04 18:30 | sell | 1634 | 0.04 | 1.01374 | 1.01632 | 1.00532 | ||
| 3535 | 2013.04.04 18:45 | sell | 1635 | 0.04 | 1.01403 | 1.01646 | 1.00546 | ||
| 3536 | 2013.04.04 20:43 | sell | 1632 | 0.02 | 1.01280 | 1.01722 | 0.99672 | ||
| 3537 | 2013.04.04 20:45 | close | 1632 | 0.01 | 1.01280 | 1.01722 | 0.99672 | 0.00 | 738.09 |
| 3538 | 2013.04.04 20:45 | sell | 1636 | 0.01 | 1.01280 | 1.01722 | 0.99672 | ||
| 3539 | 2013.04.04 21:00 | close | 1634 | 0.01 | 1.01152 | 1.01632 | 1.00532 | 2.19 | 740.28 |
| 3540 | 2013.04.04 21:00 | sell | 1637 | 0.03 | 1.01374 | 1.01632 | 1.00532 | ||
| 3541 | 2013.04.04 21:30 | close | 1635 | 0.01 | 1.01088 | 1.01646 | 1.00546 | 3.12 | 743.40 |
| 3542 | 2013.04.04 21:30 | sell | 1638 | 0.03 | 1.01403 | 1.01646 | 1.00546 | ||
| 3543 | 2013.04.04 21:30 | close | 1636 | 0.01 | 1.01097 | 1.01722 | 0.99672 | 1.81 | 745.21 |
| 3544 | 2013.04.05 05:30 | close | 1637 | 0.03 | 1.01342 | 1.01632 | 1.00532 | 0.87 | 746.07 |
| 3545 | 2013.04.05 07:45 | close | 1638 | 0.03 | 1.01343 | 1.01646 | 1.00546 | 1.69 | 747.76 |
| 3546 | 2013.04.05 15:30 | buy | 1633 | 0.02 | 1.01803 | 1.01346 | 1.03396 | ||
| 3547 | 2013.04.05 15:45 | buy | 1639 | 0.04 | 1.02057 | 1.01817 | 1.02917 | ||
| 3548 | 2013.04.05 15:45 | close | 1633 | 0.01 | 1.02062 | 1.01346 | 1.03396 | 2.54 | 750.30 |
| 3549 | 2013.04.05 15:45 | buy | 1640 | 0.01 | 1.01803 | 1.01346 | 1.03396 | ||
| 3550 | 2013.04.05 16:00 | buy | 1641 | 0.04 | 1.02037 | 1.01779 | 1.02879 | ||
| 3551 | 2013.04.05 16:30 | buy | 1642 | 0.04 | 1.02159 | 1.01912 | 1.03012 | ||
| 3552 | 2013.04.05 16:45 | buy | 1643 | 0.04 | 1.02133 | 1.01886 | 1.02986 | ||
| 3553 | 2013.04.05 17:00 | buy | 1644 | 0.04 | 1.02327 | 1.02072 | 1.03172 | ||
| 3554 | 2013.04.05 17:00 | close | 1639 | 0.01 | 1.02303 | 1.01817 | 1.02917 | 2.40 | 752.70 |
| 3555 | 2013.04.05 17:00 | buy | 1645 | 0.03 | 1.02057 | 1.01817 | 1.02917 | ||
| 3556 | 2013.04.05 17:00 | close | 1640 | 0.01 | 1.02298 | 1.01346 | 1.03396 | 4.84 | 757.54 |
| 3557 | 2013.04.05 17:15 | buy | 1646 | 0.03 | 1.02182 | 1.01928 | 1.03028 | ||
| 3558 | 2013.04.05 17:15 | close | 1644 | 0.04 | 1.02173 | 1.02072 | 1.03172 | -6.03 | 751.51 |
| 3559 | 2013.04.05 17:45 | buy | 1647 | 0.03 | 1.02175 | 1.01921 | 1.03021 | ||
| 3560 | 2013.04.05 18:00 | close | 1647 | 0.03 | 1.01999 | 1.01921 | 1.03021 | -5.17 | 746.34 |
| 3561 | 2013.04.05 18:00 | close | 1641 | 0.04 | 1.02016 | 1.01779 | 1.02879 | -0.83 | 745.51 |
| 3562 | 2013.04.05 18:00 | close | 1643 | 0.04 | 1.02001 | 1.01886 | 1.02986 | -5.17 | 740.34 |
| 3563 | 2013.04.05 18:00 | close | 1646 | 0.03 | 1.02014 | 1.01928 | 1.03028 | -4.94 | 735.40 |
| 3564 | 2013.04.05 18:15 | close | 1642 | 0.04 | 1.01931 | 1.01912 | 1.03012 | -8.95 | 726.45 |
| 3565 | 2013.04.05 18:15 | close | 1645 | 0.03 | 1.01941 | 1.01817 | 1.02917 | -3.41 | 723.04 |
| 3566 | 2013.04.08 17:45 | buy stop | 1648 | 0.02 | 1.02330 | 1.01880 | 1.03930 | ||
| 3567 | 2013.04.10 16:30 | delete | 1648 | 0.02 | 1.02330 | 1.01880 | 1.03930 | ||
| 3568 | 2013.04.10 16:30 | sell stop | 1649 | 0.02 | 1.01363 | 1.01813 | 0.99763 | ||
| 3569 | 2013.04.10 16:30 | buy stop | 1650 | 0.02 | 1.02330 | 1.01880 | 1.03930 | ||
| 3570 | 2013.04.11 10:33 | sell | 1649 | 0.02 | 1.01361 | 1.01813 | 0.99763 | ||
| 3571 | 2013.04.11 10:45 | close | 1649 | 0.01 | 1.01358 | 1.01813 | 0.99763 | 0.03 | 723.07 |
| 3572 | 2013.04.11 10:45 | sell | 1651 | 0.01 | 1.01361 | 1.01813 | 0.99763 | ||
| 3573 | 2013.04.11 11:45 | close | 1651 | 0.01 | 1.01142 | 1.01813 | 0.99763 | 2.17 | 725.24 |
| 3574 | 2013.04.11 14:00 | sell | 1652 | 0.03 | 1.00875 | 1.01135 | 1.00035 | ||
| 3575 | 2013.04.11 16:00 | close | 1652 | 0.03 | 1.01047 | 1.01135 | 1.00035 | -5.11 | 720.13 |
| 3576 | 2013.04.12 15:00 | delete | 1650 | 0.02 | 1.02330 | 1.01880 | 1.03930 | ||
| 3577 | 2013.04.12 15:00 | sell stop | 1653 | 0.02 | 1.00855 | 1.01305 | 0.99255 | ||
| 3578 | 2013.04.12 15:00 | buy stop | 1654 | 0.02 | 1.02330 | 1.01880 | 1.03930 | ||
| 3579 | 2013.04.12 18:00 | delete | 1654 | 0.02 | 1.02330 | 1.01880 | 1.03930 | ||
| 3580 | 2013.04.12 18:00 | delete | 1653 | 0.02 | 1.00855 | 1.01305 | 0.99255 | ||
| 3581 | 2013.04.15 01:00 | sell stop | 1655 | 0.02 | 1.00855 | 1.01305 | 0.99255 | ||
| 3582 | 2013.04.15 01:00 | buy stop | 1656 | 0.02 | 1.02330 | 1.01880 | 1.03930 | ||
| 3583 | 2013.04.15 21:13 | buy | 1656 | 0.02 | 1.02324 | 1.01880 | 1.03930 | ||
| 3584 | 2013.04.15 21:15 | close | 1656 | 0.01 | 1.02346 | 1.01880 | 1.03930 | 0.21 | 720.34 |
| 3585 | 2013.04.15 21:15 | buy | 1657 | 0.01 | 1.02324 | 1.01880 | 1.03930 | ||
| 3586 | 2013.04.15 22:45 | close | 1657 | 0.01 | 1.02548 | 1.01880 | 1.03930 | 2.18 | 722.52 |
| 3587 | 2013.04.18 19:00 | delete | 1655 | 0.02 | 1.00855 | 1.01305 | 0.99255 | ||
| 3588 | 2013.04.18 19:00 | buy stop | 1658 | 0.02 | 1.02911 | 1.02461 | 1.04511 | ||
| 3589 | 2013.04.18 19:00 | sell stop | 1659 | 0.02 | 1.00855 | 1.01305 | 0.99255 | ||
| 3590 | 2013.04.19 18:00 | delete | 1659 | 0.02 | 1.00855 | 1.01305 | 0.99255 | ||
| 3591 | 2013.04.19 18:00 | delete | 1658 | 0.02 | 1.02911 | 1.02461 | 1.04511 | ||
| 3592 | 2013.04.22 01:00 | buy stop | 1660 | 0.02 | 1.02911 | 1.02461 | 1.04511 | ||
| 3593 | 2013.04.22 01:00 | sell stop | 1661 | 0.02 | 1.00855 | 1.01305 | 0.99255 | ||
| 3594 | 2013.04.25 20:45 | delete | 1661 | 0.02 | 1.00855 | 1.01305 | 0.99255 | ||
| 3595 | 2013.04.25 20:45 | delete | 1660 | 0.02 | 1.02911 | 1.02461 | 1.04511 | ||
| 3596 | 2013.04.25 20:45 | buy stop | 1662 | 0.02 | 1.02753 | 1.02303 | 1.04353 | ||
| 3597 | 2013.04.26 18:00 | delete | 1662 | 0.02 | 1.02753 | 1.02303 | 1.04353 | ||
| 3598 | 2013.04.29 01:00 | buy stop | 1663 | 0.02 | 1.02753 | 1.02303 | 1.04353 | ||
| 3599 | 2013.05.02 14:45 | delete | 1663 | 0.02 | 1.02753 | 1.02303 | 1.04353 | ||
| 3600 | 2013.05.02 14:45 | sell stop | 1664 | 0.02 | 1.00533 | 1.00983 | 0.98933 | ||
| 3601 | 2013.05.02 14:45 | buy stop | 1665 | 0.02 | 1.02753 | 1.02303 | 1.04353 | ||
| 3602 | 2013.05.03 18:00 | delete | 1665 | 0.02 | 1.02753 | 1.02303 | 1.04353 | ||
| 3603 | 2013.05.03 18:00 | delete | 1664 | 0.02 | 1.00533 | 1.00983 | 0.98933 | ||
| 3604 | 2013.05.06 01:00 | sell stop | 1666 | 0.02 | 1.00533 | 1.00983 | 0.98933 | ||
| 3605 | 2013.05.06 01:00 | buy stop | 1667 | 0.02 | 1.02753 | 1.02303 | 1.04353 | ||
| 3606 | 2013.05.06 10:45 | delete | 1667 | 0.02 | 1.02753 | 1.02303 | 1.04353 | ||
| 3607 | 2013.05.06 10:45 | delete | 1666 | 0.02 | 1.00533 | 1.00983 | 0.98933 | ||
| 3608 | 2013.05.06 10:45 | buy stop | 1668 | 0.02 | 1.01293 | 1.00843 | 1.02893 | ||
| 3609 | 2013.05.06 10:45 | sell stop | 1669 | 0.02 | 1.00533 | 1.00983 | 0.98933 | ||
| 3610 | 2013.05.07 13:22 | sell | 1669 | 0.02 | 1.00533 | 1.00983 | 0.98933 | ||
| 3611 | 2013.05.07 13:45 | close | 1669 | 0.01 | 1.00512 | 1.00983 | 0.98933 | 0.21 | 722.73 |
| 3612 | 2013.05.07 13:45 | sell | 1670 | 0.01 | 1.00533 | 1.00983 | 0.98933 | ||
| 3613 | 2013.05.07 14:30 | close | 1670 | 0.01 | 1.00508 | 1.00983 | 0.98933 | 0.25 | 722.98 |
| 3614 | 2013.05.09 22:15 | buy | 1671 | 0.03 | 1.00704 | 1.00452 | 1.01552 | ||
| 3615 | 2013.05.09 23:00 | buy | 1672 | 0.03 | 1.00759 | 1.00509 | 1.01609 | ||
| 3616 | 2013.05.09 23:15 | buy | 1673 | 0.03 | 1.00713 | 1.00462 | 1.01562 | ||
| 3617 | 2013.05.09 23:45 | buy | 1674 | 0.03 | 1.00701 | 1.00443 | 1.01543 | ||
| 3618 | 2013.05.10 09:15 | close | 1671 | 0.01 | 1.00868 | 1.00452 | 1.01552 | 1.63 | 724.61 |
| 3619 | 2013.05.10 09:15 | buy | 1675 | 0.02 | 1.00704 | 1.00452 | 1.01552 | ||
| 3620 | 2013.05.10 10:15 | close | 1673 | 0.01 | 1.00880 | 1.00462 | 1.01562 | 1.67 | 726.27 |
| 3621 | 2013.05.10 10:15 | buy | 1676 | 0.02 | 1.00713 | 1.00462 | 1.01562 | ||
| 3622 | 2013.05.10 10:30 | close | 1672 | 0.01 | 1.00916 | 1.00509 | 1.01609 | 1.57 | 727.84 |
| 3623 | 2013.05.10 10:30 | buy | 1677 | 0.02 | 1.00759 | 1.00509 | 1.01609 | ||
| 3624 | 2013.05.10 11:30 | close | 1674 | 0.01 | 1.00954 | 1.00443 | 1.01543 | 2.52 | 730.35 |
| 3625 | 2013.05.10 11:30 | buy | 1678 | 0.02 | 1.00701 | 1.00443 | 1.01543 | ||
| 3626 | 2013.05.10 11:45 | close | 1675 | 0.01 | 1.00961 | 1.00452 | 1.01552 | 2.56 | 732.91 |
| 3627 | 2013.05.10 11:45 | buy | 1679 | 0.01 | 1.00704 | 1.00452 | 1.01552 | ||
| 3628 | 2013.05.10 12:00 | close | 1676 | 0.01 | 1.00987 | 1.00462 | 1.01562 | 2.72 | 735.62 |
| 3629 | 2013.05.10 12:00 | buy | 1680 | 0.01 | 1.00713 | 1.00462 | 1.01562 | ||
| 3630 | 2013.05.10 12:30 | delete | 1668 | 0.02 | 1.01293 | 1.00843 | 1.02893 | ||
| 3631 | 2013.05.10 12:30 | sell stop | 1681 | 0.02 | 1.00158 | 1.00608 | 0.98558 | ||
| 3632 | 2013.05.10 12:30 | buy stop | 1682 | 0.02 | 1.01293 | 1.00843 | 1.02893 | ||
| 3633 | 2013.05.10 13:15 | close | 1677 | 0.02 | 1.00701 | 1.00509 | 1.01609 | -1.14 | 734.48 |
| 3634 | 2013.05.10 13:15 | close | 1679 | 0.01 | 1.00683 | 1.00452 | 1.01552 | -0.20 | 734.28 |
| 3635 | 2013.05.10 13:30 | close | 1678 | 0.02 | 1.00665 | 1.00443 | 1.01543 | -0.70 | 733.58 |
| 3636 | 2013.05.10 13:45 | close | 1680 | 0.01 | 1.00707 | 1.00462 | 1.01562 | -0.05 | 733.52 |
| 3637 | 2013.05.10 16:15 | buy | 1683 | 0.04 | 1.01204 | 1.00959 | 1.02059 | ||
| 3638 | 2013.05.10 16:24 | buy | 1682 | 0.02 | 1.01298 | 1.00843 | 1.02893 | ||
| 3639 | 2013.05.10 16:30 | buy | 1684 | 0.03 | 1.01287 | 1.01040 | 1.02140 | ||
| 3640 | 2013.05.10 16:45 | buy | 1685 | 0.03 | 1.01316 | 1.01075 | 1.02175 | ||
| 3641 | 2013.05.10 16:45 | close | 1682 | 0.01 | 1.01312 | 1.00843 | 1.02893 | 0.14 | 733.66 |
| 3642 | 2013.05.10 16:45 | buy | 1686 | 0.01 | 1.01298 | 1.00843 | 1.02893 | ||
| 3643 | 2013.05.10 17:30 | buy | 1687 | 0.03 | 1.01370 | 1.01129 | 1.02229 | ||
| 3644 | 2013.05.10 17:30 | close | 1683 | 0.01 | 1.01370 | 1.00959 | 1.02059 | 1.64 | 735.30 |
| 3645 | 2013.05.10 17:30 | buy | 1688 | 0.03 | 1.01204 | 1.00959 | 1.02059 | ||
| 3646 | 2013.05.10 17:45 | buy | 1689 | 0.03 | 1.01335 | 1.01089 | 1.02189 | ||
| 3647 | 2013.05.10 18:00 | delete | 1681 | 0.02 | 1.00158 | 1.00608 | 0.98558 | ||
| 3648 | 2013.05.10 18:00 | close | 1686 | 0.01 | 1.01167 | 1.00843 | 1.02893 | -1.30 | 734.00 |
| 3649 | 2013.05.10 18:00 | close | 1689 | 0.03 | 1.01187 | 1.01089 | 1.02189 | -4.38 | 729.62 |
| 3650 | 2013.05.10 18:00 | close | 1684 | 0.03 | 1.01172 | 1.01040 | 1.02140 | -3.41 | 726.21 |
| 3651 | 2013.05.10 18:00 | close | 1687 | 0.03 | 1.01183 | 1.01129 | 1.02229 | -5.54 | 720.67 |
| 3652 | 2013.05.10 18:30 | close | 1685 | 0.03 | 1.01214 | 1.01075 | 1.02175 | -3.02 | 717.65 |
| 3653 | 2013.05.10 18:45 | close | 1688 | 0.03 | 1.01228 | 1.00959 | 1.02059 | 0.71 | 718.36 |
| 3654 | 2013.05.13 01:00 | sell stop | 1690 | 0.02 | 1.00158 | 1.00608 | 0.98558 | ||
| 3655 | 2013.05.13 18:30 | delete | 1690 | 0.02 | 1.00158 | 1.00608 | 0.98558 | ||
| 3656 | 2013.05.13 18:30 | buy stop | 1691 | 0.02 | 1.01497 | 1.01047 | 1.03097 | ||
| 3657 | 2013.05.13 18:30 | sell stop | 1692 | 0.02 | 1.00158 | 1.00608 | 0.98558 | ||
| 3658 | 2013.05.14 15:31 | buy | 1691 | 0.02 | 1.01502 | 1.01047 | 1.03097 | ||
| 3659 | 2013.05.14 16:15 | close | 1691 | 0.01 | 1.01505 | 1.01047 | 1.03097 | 0.03 | 718.39 |
| 3660 | 2013.05.14 16:15 | buy | 1693 | 0.01 | 1.01502 | 1.01047 | 1.03097 | ||
| 3661 | 2013.05.14 18:15 | close | 1693 | 0.01 | 1.01514 | 1.01047 | 1.03097 | 0.12 | 718.51 |
| 3662 | 2013.05.16 16:00 | delete | 1692 | 0.02 | 1.00158 | 1.00608 | 0.98558 | ||
| 3663 | 2013.05.16 16:00 | buy stop | 1694 | 0.02 | 1.02162 | 1.01712 | 1.03762 | ||
| 3664 | 2013.05.16 16:00 | sell stop | 1695 | 0.02 | 1.00158 | 1.00608 | 0.98558 | ||
| 3665 | 2013.05.17 06:09 | buy | 1694 | 0.02 | 1.02166 | 1.01712 | 1.03762 | ||
| 3666 | 2013.05.17 07:00 | close | 1694 | 0.01 | 1.02198 | 1.01712 | 1.03762 | 0.31 | 718.82 |
| 3667 | 2013.05.17 07:00 | buy | 1696 | 0.01 | 1.02166 | 1.01712 | 1.03762 | ||
| 3668 | 2013.05.17 07:30 | close | 1696 | 0.01 | 1.02173 | 1.01712 | 1.03762 | 0.07 | 718.89 |
| 3669 | 2013.05.17 18:00 | delete | 1695 | 0.02 | 1.00158 | 1.00608 | 0.98558 | ||
| 3670 | 2013.05.20 01:00 | sell stop | 1697 | 0.02 | 1.01510 | 1.01960 | 0.99910 | ||
| 3671 | 2013.05.20 17:00 | delete | 1697 | 0.02 | 1.01510 | 1.01960 | 0.99910 | ||
| 3672 | 2013.05.20 17:00 | buy stop | 1698 | 0.02 | 1.03099 | 1.02649 | 1.04699 | ||
| 3673 | 2013.05.20 17:00 | sell stop | 1699 | 0.02 | 1.01510 | 1.01960 | 0.99910 | ||
| 3674 | 2013.05.21 17:13 | buy | 1698 | 0.02 | 1.03097 | 1.02649 | 1.04699 | ||
| 3675 | 2013.05.21 17:30 | close | 1698 | 0.01 | 1.03136 | 1.02649 | 1.04699 | 0.38 | 719.27 |
| 3676 | 2013.05.21 17:30 | buy | 1700 | 0.01 | 1.03097 | 1.02649 | 1.04699 | ||
| 3677 | 2013.05.21 17:45 | close | 1700 | 0.01 | 1.03106 | 1.02649 | 1.04699 | 0.09 | 719.36 |
| 3678 | 2013.05.21 23:00 | delete | 1699 | 0.02 | 1.01510 | 1.01960 | 0.99910 | ||
| 3679 | 2013.05.21 23:00 | sell stop | 1701 | 0.02 | 1.02190 | 1.02640 | 1.00590 | ||
| 3680 | 2013.05.22 17:30 | sell | 1702 | 0.03 | 1.03020 | 1.03272 | 1.02172 | ||
| 3681 | 2013.05.22 17:34 | s/l | 1702 | 0.03 | 1.03266 | 1.03272 | 1.02172 | -7.15 | 712.21 |
| 3682 | 2013.05.22 17:45 | buy | 1703 | 0.03 | 1.03179 | 1.02922 | 1.04022 | ||
| 3683 | 2013.05.22 18:00 | buy | 1704 | 0.03 | 1.03337 | 1.03087 | 1.04187 | ||
| 3684 | 2013.05.22 18:15 | buy | 1705 | 0.03 | 1.03287 | 1.03029 | 1.04129 | ||
| 3685 | 2013.05.22 19:00 | buy | 1706 | 0.03 | 1.03336 | 1.03085 | 1.04185 | ||
| 3686 | 2013.05.22 19:15 | buy | 1707 | 0.04 | 1.03651 | 1.03399 | 1.04499 | ||
| 3687 | 2013.05.22 19:15 | close | 1703 | 0.01 | 1.03629 | 1.02922 | 1.04022 | 4.34 | 716.55 |
| 3688 | 2013.05.22 19:15 | buy | 1708 | 0.02 | 1.03179 | 1.02922 | 1.04022 | ||
| 3689 | 2013.05.22 19:30 | buy | 1709 | 0.04 | 1.03727 | 1.03467 | 1.04567 | ||
| 3690 | 2013.05.22 19:30 | close | 1704 | 0.01 | 1.03712 | 1.03087 | 1.04187 | 3.62 | 720.17 |
| 3691 | 2013.05.22 19:30 | buy | 1710 | 0.02 | 1.03337 | 1.03087 | 1.04187 | ||
| 3692 | 2013.05.22 19:45 | buy | 1711 | 0.03 | 1.03657 | 1.03416 | 1.04516 | ||
| 3693 | 2013.05.22 20:00 | close | 1709 | 0.04 | 1.03580 | 1.03467 | 1.04567 | -5.68 | 714.49 |
| 3694 | 2013.05.22 20:45 | close | 1705 | 0.01 | 1.03734 | 1.03029 | 1.04129 | 4.31 | 718.80 |
| 3695 | 2013.05.22 20:45 | buy | 1712 | 0.02 | 1.03287 | 1.03029 | 1.04129 | ||
| 3696 | 2013.05.22 21:15 | close | 1706 | 0.01 | 1.03756 | 1.03085 | 1.04185 | 4.05 | 722.85 |
| 3697 | 2013.05.22 21:15 | buy | 1713 | 0.02 | 1.03336 | 1.03085 | 1.04185 | ||
| 3698 | 2013.05.22 21:30 | close | 1707 | 0.01 | 1.03866 | 1.03399 | 1.04499 | 2.07 | 724.92 |
| 3699 | 2013.05.22 21:30 | buy | 1714 | 0.03 | 1.03651 | 1.03399 | 1.04499 | ||
| 3700 | 2013.05.23 04:15 | close | 1708 | 0.01 | 1.03906 | 1.02922 | 1.04022 | 7.01 | 731.93 |
| 3701 | 2013.05.23 04:15 | buy | 1715 | 0.01 | 1.03179 | 1.02922 | 1.04022 | ||
| 3702 | 2013.05.23 12:15 | close | 1714 | 0.03 | 1.03476 | 1.03399 | 1.04499 | -5.02 | 726.91 |
| 3703 | 2013.05.23 12:22 | s/l | 1711 | 0.03 | 1.03406 | 1.03416 | 1.04516 | -7.23 | 719.67 |
| 3704 | 2013.05.23 18:55 | s/l | 1710 | 0.02 | 1.03090 | 1.03087 | 1.04187 | -4.76 | 714.92 |
| 3705 | 2013.05.23 18:55 | s/l | 1713 | 0.02 | 1.03080 | 1.03085 | 1.04185 | -4.94 | 709.98 |
| 3706 | 2013.05.23 19:00 | close | 1712 | 0.02 | 1.03119 | 1.03029 | 1.04129 | -3.23 | 706.75 |
| 3707 | 2013.05.23 19:00 | close | 1715 | 0.01 | 1.03108 | 1.02922 | 1.04022 | -0.67 | 706.08 |
| 3708 | 2013.05.24 18:00 | delete | 1701 | 0.02 | 1.02190 | 1.02640 | 1.00590 | ||
| 3709 | 2013.05.27 01:00 | sell stop | 1716 | 0.02 | 1.02878 | 1.03328 | 1.01278 | ||
| 3710 | 2013.05.30 09:45 | delete | 1716 | 0.02 | 1.02878 | 1.03328 | 1.01278 | ||
| 3711 | 2013.05.30 09:45 | buy stop | 1717 | 0.02 | 1.04180 | 1.03730 | 1.05780 | ||
| 3712 | 2013.05.30 09:45 | sell stop | 1718 | 0.02 | 1.02878 | 1.03328 | 1.01278 | ||
| 3713 | 2013.05.31 18:00 | delete | 1718 | 0.02 | 1.02878 | 1.03328 | 1.01278 | ||
| 3714 | 2013.05.31 18:00 | delete | 1717 | 0.02 | 1.04180 | 1.03730 | 1.05780 | ||
| 3715 | 2013.06.03 01:00 | buy stop | 1719 | 0.02 | 1.04180 | 1.03730 | 1.05780 | ||
| 3716 | 2013.06.03 01:00 | sell stop | 1720 | 0.02 | 1.02878 | 1.03328 | 1.01278 | ||
| 3717 | 2013.06.03 18:00 | delete | 1720 | 0.02 | 1.02878 | 1.03328 | 1.01278 | ||
| 3718 | 2013.06.03 18:00 | delete | 1719 | 0.02 | 1.04180 | 1.03730 | 1.05780 | ||
| 3719 | 2013.06.03 18:00 | buy stop | 1721 | 0.02 | 1.03783 | 1.03333 | 1.05383 | ||
| 3720 | 2013.06.03 18:00 | sell stop | 1722 | 0.02 | 1.02878 | 1.03328 | 1.01278 | ||
| 3721 | 2013.06.03 18:19 | sell | 1722 | 0.02 | 1.02873 | 1.03328 | 1.01278 | ||
| 3722 | 2013.06.03 19:30 | close | 1722 | 0.01 | 1.02881 | 1.03328 | 1.01278 | -0.08 | 706.00 |
| 3723 | 2013.06.03 19:30 | sell | 1723 | 0.01 | 1.02873 | 1.03328 | 1.01278 | ||
| 3724 | 2013.06.03 21:00 | close | 1723 | 0.01 | 1.02644 | 1.03328 | 1.01278 | 2.23 | 708.23 |
| 3725 | 2013.06.04 22:00 | delete | 1721 | 0.02 | 1.03783 | 1.03333 | 1.05383 | ||
| 3726 | 2013.06.04 22:00 | sell stop | 1724 | 0.02 | 1.02637 | 1.03087 | 1.01037 | ||
| 3727 | 2013.06.04 22:00 | buy stop | 1725 | 0.02 | 1.03783 | 1.03333 | 1.05383 | ||
| 3728 | 2013.06.05 17:49 | buy | 1725 | 0.02 | 1.03773 | 1.03333 | 1.05383 | ||
| 3729 | 2013.06.05 18:00 | buy stop | 1726 | 0.02 | 1.04180 | 1.03730 | 1.05780 | ||
| 3730 | 2013.06.05 21:00 | close | 1725 | 0.02 | 1.03401 | 1.03333 | 1.05383 | -7.19 | 701.04 |
| 3731 | 2013.06.06 18:45 | delete | 1726 | 0.02 | 1.04180 | 1.03730 | 1.05780 | ||
| 3732 | 2013.06.06 18:45 | delete | 1724 | 0.02 | 1.02637 | 1.03087 | 1.01037 | ||
| 3733 | 2013.06.06 18:45 | buy stop | 1727 | 0.02 | 1.03771 | 1.03321 | 1.05371 | ||
| 3734 | 2013.06.06 18:45 | sell stop | 1728 | 0.02 | 1.02637 | 1.03087 | 1.01037 | ||
| 3735 | 2013.06.06 18:50 | sell | 1728 | 0.02 | 1.02639 | 1.03087 | 1.01037 | ||
| 3736 | 2013.06.06 19:00 | sell | 1729 | 0.03 | 1.02375 | 1.02629 | 1.01529 | ||
| 3737 | 2013.06.06 19:00 | close | 1728 | 0.01 | 1.02395 | 1.03087 | 1.01037 | 2.38 | 703.42 |
| 3738 | 2013.06.06 19:00 | sell | 1730 | 0.01 | 1.02639 | 1.03087 | 1.01037 | ||
| 3739 | 2013.06.06 19:15 | sell | 1731 | 0.03 | 1.02174 | 1.02424 | 1.01324 | ||
| 3740 | 2013.06.06 19:15 | close | 1729 | 0.01 | 1.02199 | 1.02629 | 1.01529 | 1.72 | 705.14 |
| 3741 | 2013.06.06 19:15 | sell | 1732 | 0.02 | 1.02375 | 1.02629 | 1.01529 | ||
| 3742 | 2013.06.06 19:15 | close | 1730 | 0.01 | 1.02192 | 1.03087 | 1.01037 | 4.37 | 709.51 |
| 3743 | 2013.06.06 19:30 | sell | 1733 | 0.03 | 1.02261 | 1.02518 | 1.01418 | ||
| 3744 | 2013.06.06 19:45 | close | 1731 | 0.03 | 1.02346 | 1.02424 | 1.01324 | -5.04 | 704.47 |
| 3745 | 2013.06.06 19:45 | close | 1732 | 0.02 | 1.02339 | 1.02629 | 1.01529 | 0.71 | 705.18 |
| 3746 | 2013.06.06 20:00 | close | 1733 | 0.03 | 1.02454 | 1.02518 | 1.01418 | -5.66 | 699.52 |
| 3747 | 2013.06.06 20:45 | sell | 1734 | 0.03 | 1.02531 | 1.02779 | 1.01679 | ||
| 3748 | 2013.06.06 21:00 | sell | 1735 | 0.03 | 1.02560 | 1.02806 | 1.01706 | ||
| 3749 | 2013.06.07 00:15 | close | 1734 | 0.03 | 1.02685 | 1.02779 | 1.01679 | -4.58 | 694.93 |
| 3750 | 2013.06.07 01:00 | close | 1735 | 0.03 | 1.02748 | 1.02806 | 1.01706 | -5.57 | 689.36 |
| 3751 | 2013.06.07 16:45 | sell | 1736 | 0.03 | 1.01964 | 1.02207 | 1.01107 | ||
| 3752 | 2013.06.07 17:00 | sell | 1737 | 0.03 | 1.01982 | 1.02237 | 1.01137 | ||
| 3753 | 2013.06.07 17:42 | s/l | 1736 | 0.03 | 1.02218 | 1.02207 | 1.01107 | -7.46 | 681.90 |
| 3754 | 2013.06.07 17:45 | close | 1737 | 0.03 | 1.02211 | 1.02237 | 1.01137 | -6.72 | 675.18 |
| 3755 | 2013.06.07 18:00 | delete | 1727 | 0.02 | 1.03771 | 1.03321 | 1.05371 | ||
| 3756 | 2013.06.10 01:00 | buy stop | 1738 | 0.02 | 1.03771 | 1.03321 | 1.05371 | ||
| 3757 | 2013.06.10 16:30 | delete | 1738 | 0.02 | 1.03771 | 1.03321 | 1.05371 | ||
| 3758 | 2013.06.10 16:30 | sell stop | 1739 | 0.02 | 1.01682 | 1.02132 | 1.00082 | ||
| 3759 | 2013.06.10 16:30 | buy stop | 1740 | 0.02 | 1.03771 | 1.03321 | 1.05371 | ||
| 3760 | 2013.06.10 18:40 | sell | 1739 | 0.02 | 1.01685 | 1.02132 | 1.00082 | ||
| 3761 | 2013.06.11 02:45 | close | 1739 | 0.02 | 1.02069 | 1.02132 | 1.00082 | -7.59 | 667.59 |
| 3762 | 2013.06.11 19:30 | delete | 1740 | 0.02 | 1.03771 | 1.03321 | 1.05371 | ||
| 3763 | 2013.06.11 19:30 | sell stop | 1741 | 0.02 | 1.01705 | 1.02155 | 1.00105 | ||
| 3764 | 2013.06.11 19:30 | buy stop | 1742 | 0.02 | 1.03771 | 1.03321 | 1.05371 | ||
| 3765 | 2013.06.12 12:16 | sell | 1741 | 0.02 | 1.01714 | 1.02155 | 1.00105 | ||
| 3766 | 2013.06.12 12:45 | close | 1741 | 0.01 | 1.01693 | 1.02155 | 1.00105 | 0.21 | 667.80 |
| 3767 | 2013.06.12 12:45 | sell | 1743 | 0.01 | 1.01714 | 1.02155 | 1.00105 | ||
| 3768 | 2013.06.12 15:00 | close | 1743 | 0.01 | 1.01734 | 1.02155 | 1.00105 | -0.20 | 667.60 |
| 3769 | 2013.06.12 16:30 | delete | 1742 | 0.02 | 1.03771 | 1.03321 | 1.05371 | ||
| 3770 | 2013.06.12 16:30 | buy stop | 1744 | 0.02 | 1.02483 | 1.02033 | 1.04083 | ||
| 3771 | 2013.06.14 09:30 | delete | 1744 | 0.02 | 1.02483 | 1.02033 | 1.04083 | ||
| 3772 | 2013.06.14 09:30 | buy stop | 1745 | 0.02 | 1.02230 | 1.01780 | 1.03830 | ||
| 3773 | 2013.06.14 18:00 | delete | 1745 | 0.02 | 1.02230 | 1.01780 | 1.03830 | ||
| 3774 | 2013.06.17 01:00 | buy stop | 1746 | 0.02 | 1.02230 | 1.01780 | 1.03830 | ||
| 3775 | 2013.06.17 18:15 | delete | 1746 | 0.02 | 1.02230 | 1.01780 | 1.03830 | ||
| 3776 | 2013.06.17 18:15 | sell stop | 1747 | 0.02 | 1.01392 | 1.01842 | 0.99792 | ||
| 3777 | 2013.06.17 18:15 | buy stop | 1748 | 0.02 | 1.02230 | 1.01780 | 1.03830 | ||
| 3778 | 2013.06.19 02:26 | buy | 1748 | 0.02 | 1.02225 | 1.01780 | 1.03830 | ||
| 3779 | 2013.06.19 02:30 | buy stop | 1749 | 0.02 | 1.02483 | 1.02033 | 1.04083 | ||
| 3780 | 2013.06.19 02:30 | close | 1748 | 0.01 | 1.02219 | 1.01780 | 1.03830 | -0.06 | 667.54 |
| 3781 | 2013.06.19 02:30 | buy | 1750 | 0.01 | 1.02225 | 1.01780 | 1.03830 | ||
| 3782 | 2013.06.19 06:45 | close | 1750 | 0.01 | 1.02216 | 1.01780 | 1.03830 | -0.09 | 667.45 |
| 3783 | 2013.06.19 21:25 | buy | 1749 | 0.02 | 1.02480 | 1.02033 | 1.04083 | ||
| 3784 | 2013.06.19 21:30 | buy | 1751 | 0.03 | 1.02434 | 1.02177 | 1.03277 | ||
| 3785 | 2013.06.19 21:45 | buy | 1752 | 0.03 | 1.02480 | 1.02236 | 1.03336 | ||
| 3786 | 2013.06.19 22:00 | buy | 1753 | 0.03 | 1.02871 | 1.02621 | 1.03721 | ||
| 3787 | 2013.06.19 22:00 | close | 1751 | 0.01 | 1.02854 | 1.02177 | 1.03277 | 4.08 | 671.53 |
| 3788 | 2013.06.19 22:00 | buy | 1754 | 0.02 | 1.02434 | 1.02177 | 1.03277 | ||
| 3789 | 2013.06.19 22:00 | close | 1749 | 0.01 | 1.02853 | 1.02033 | 1.04083 | 3.62 | 675.15 |
| 3790 | 2013.06.19 22:00 | buy | 1755 | 0.01 | 1.02480 | 1.02033 | 1.04083 | ||
| 3791 | 2013.06.19 22:15 | buy | 1756 | 0.03 | 1.02750 | 1.02490 | 1.03590 | ||
| 3792 | 2013.06.19 22:28 | s/l | 1753 | 0.03 | 1.02620 | 1.02621 | 1.03721 | -7.34 | 667.81 |
| 3793 | 2013.06.19 22:30 | close | 1756 | 0.03 | 1.02565 | 1.02490 | 1.03590 | -5.41 | 662.40 |
| 3794 | 2013.06.19 23:00 | buy | 1757 | 0.03 | 1.02730 | 1.02482 | 1.03582 | ||
| 3795 | 2013.06.19 23:45 | buy | 1758 | 0.03 | 1.02721 | 1.02479 | 1.03579 | ||
| 3796 | 2013.06.20 04:45 | close | 1752 | 0.01 | 1.02878 | 1.02236 | 1.03336 | 3.89 | 666.29 |
| 3797 | 2013.06.20 04:45 | buy | 1759 | 0.02 | 1.02480 | 1.02236 | 1.03336 | ||
| 3798 | 2013.06.20 07:00 | close | 1754 | 0.01 | 1.02922 | 1.02177 | 1.03277 | 4.76 | 671.04 |
| 3799 | 2013.06.20 07:00 | buy | 1760 | 0.01 | 1.02434 | 1.02177 | 1.03277 | ||
| 3800 | 2013.06.20 07:15 | close | 1757 | 0.01 | 1.02926 | 1.02482 | 1.03582 | 1.92 | 672.96 |
| 3801 | 2013.06.20 07:15 | buy | 1761 | 0.02 | 1.02730 | 1.02482 | 1.03582 | ||
| 3802 | 2013.06.20 08:00 | close | 1758 | 0.01 | 1.02953 | 1.02479 | 1.03579 | 2.27 | 675.23 |
| 3803 | 2013.06.20 08:00 | buy | 1762 | 0.02 | 1.02721 | 1.02479 | 1.03579 | ||
| 3804 | 2013.06.20 09:15 | close | 1759 | 0.01 | 1.02966 | 1.02236 | 1.03336 | 4.74 | 679.96 |
| 3805 | 2013.06.20 09:15 | buy | 1763 | 0.01 | 1.02480 | 1.02236 | 1.03336 | ||
| 3806 | 2013.06.20 09:30 | close | 1760 | 0.01 | 1.03084 | 1.02177 | 1.03277 | 6.32 | 686.28 |
| 3807 | 2013.06.20 09:30 | close | 1755 | 0.01 | 1.03090 | 1.02033 | 1.04083 | 5.94 | 692.21 |
| 3808 | 2013.06.20 09:45 | close | 1761 | 0.01 | 1.03102 | 1.02482 | 1.03582 | 3.63 | 695.84 |
| 3809 | 2013.06.20 09:45 | buy | 1764 | 0.01 | 1.02730 | 1.02482 | 1.03582 | ||
| 3810 | 2013.06.20 10:00 | close | 1762 | 0.01 | 1.03108 | 1.02479 | 1.03579 | 3.77 | 699.61 |
| 3811 | 2013.06.20 10:00 | buy | 1765 | 0.01 | 1.02721 | 1.02479 | 1.03579 | ||
| 3812 | 2013.06.20 10:45 | close | 1763 | 0.01 | 1.03123 | 1.02236 | 1.03336 | 6.25 | 705.85 |
| 3813 | 2013.06.20 11:00 | close | 1764 | 0.01 | 1.03280 | 1.02482 | 1.03582 | 5.34 | 711.19 |
| 3814 | 2013.06.20 11:15 | close | 1765 | 0.01 | 1.03485 | 1.02479 | 1.03579 | 7.41 | 718.59 |
| 3815 | 2013.06.20 21:45 | delete | 1747 | 0.02 | 1.01392 | 1.01842 | 0.99792 | ||
| 3816 | 2013.06.20 21:45 | sell stop | 1766 | 0.02 | 1.01755 | 1.02205 | 1.00155 | ||
| 3817 | 2013.06.21 18:00 | delete | 1766 | 0.02 | 1.01755 | 1.02205 | 1.00155 | ||
| 3818 | 2013.06.24 01:00 | sell stop | 1767 | 0.02 | 1.01755 | 1.02205 | 1.00155 | ||
| 3819 | 2013.06.25 18:00 | delete | 1767 | 0.02 | 1.01755 | 1.02205 | 1.00155 | ||
| 3820 | 2013.06.25 18:00 | buy stop | 1768 | 0.02 | 1.05531 | 1.05081 | 1.07131 | ||
| 3821 | 2013.06.25 18:00 | sell stop | 1769 | 0.02 | 1.01755 | 1.02205 | 1.00155 | ||
| 3822 | 2013.06.28 12:45 | delete | 1769 | 0.02 | 1.01755 | 1.02205 | 1.00155 | ||
| 3823 | 2013.06.28 12:45 | delete | 1768 | 0.02 | 1.05531 | 1.05081 | 1.07131 | ||
| 3824 | 2013.06.28 12:45 | sell stop | 1770 | 0.02 | 1.04266 | 1.04716 | 1.02666 | ||
| 3825 | 2013.06.28 12:45 | buy stop | 1771 | 0.02 | 1.05531 | 1.05081 | 1.07131 | ||
| 3826 | 2013.06.28 18:00 | delete | 1771 | 0.02 | 1.05531 | 1.05081 | 1.07131 | ||
| 3827 | 2013.06.28 18:00 | delete | 1770 | 0.02 | 1.04266 | 1.04716 | 1.02666 | ||
| 3828 | 2013.06.28 18:00 | buy | 1772 | 0.03 | 1.05491 | 1.05250 | 1.06350 | ||
| 3829 | 2013.06.28 18:15 | buy | 1773 | 0.03 | 1.05379 | 1.05131 | 1.06231 | ||
| 3830 | 2013.06.28 18:42 | s/l | 1772 | 0.03 | 1.05243 | 1.05250 | 1.06350 | -7.07 | 711.52 |
| 3831 | 2013.06.28 18:45 | close | 1773 | 0.03 | 1.05191 | 1.05131 | 1.06231 | -5.36 | 706.16 |
| 3832 | 2013.06.28 19:15 | sell | 1774 | 0.03 | 1.05089 | 1.05331 | 1.04231 | ||
| 3833 | 2013.06.28 19:45 | close | 1774 | 0.03 | 1.05247 | 1.05331 | 1.04231 | -4.50 | 701.66 |
| 3834 | 2013.07.01 01:00 | sell stop | 1775 | 0.02 | 1.04266 | 1.04716 | 1.02666 | ||
| 3835 | 2013.07.01 01:00 | buy stop | 1776 | 0.02 | 1.05531 | 1.05081 | 1.07131 | ||
| 3836 | 2013.07.01 19:00 | delete | 1776 | 0.02 | 1.05531 | 1.05081 | 1.07131 | ||
| 3837 | 2013.07.01 19:00 | delete | 1775 | 0.02 | 1.04266 | 1.04716 | 1.02666 | ||
| 3838 | 2013.07.01 19:00 | buy stop | 1777 | 0.02 | 1.05504 | 1.05054 | 1.07104 | ||
| 3839 | 2013.07.01 19:00 | sell stop | 1778 | 0.02 | 1.04266 | 1.04716 | 1.02666 | ||
| 3840 | 2013.07.02 15:01 | buy | 1777 | 0.02 | 1.05509 | 1.05054 | 1.07104 | ||
| 3841 | 2013.07.02 15:15 | close | 1777 | 0.01 | 1.05683 | 1.05054 | 1.07104 | 1.65 | 703.31 |
| 3842 | 2013.07.02 15:15 | buy | 1779 | 0.01 | 1.05509 | 1.05054 | 1.07104 | ||
| 3843 | 2013.07.02 17:15 | close | 1779 | 0.01 | 1.05530 | 1.05054 | 1.07104 | 0.19 | 703.50 |
| 3844 | 2013.07.03 16:30 | delete | 1778 | 0.02 | 1.04266 | 1.04716 | 1.02666 | ||
| 3845 | 2013.07.03 16:30 | buy stop | 1780 | 0.02 | 1.05752 | 1.05302 | 1.07352 | ||
| 3846 | 2013.07.03 16:30 | sell stop | 1781 | 0.02 | 1.04266 | 1.04716 | 1.02666 | ||
| 3847 | 2013.07.05 15:30 | buy | 1780 | 0.02 | 1.05761 | 1.05302 | 1.07352 | ||
| 3848 | 2013.07.05 15:45 | buy | 1782 | 0.03 | 1.05790 | 1.05535 | 1.06635 | ||
| 3849 | 2013.07.05 15:45 | close | 1780 | 0.01 | 1.05764 | 1.05302 | 1.07352 | 0.03 | 703.53 |
| 3850 | 2013.07.05 15:45 | buy | 1783 | 0.01 | 1.05761 | 1.05302 | 1.07352 | ||
| 3851 | 2013.07.05 16:00 | buy | 1784 | 0.03 | 1.05739 | 1.05489 | 1.06589 | ||
| 3852 | 2013.07.05 16:15 | buy | 1785 | 0.03 | 1.05943 | 1.05687 | 1.06787 | ||
| 3853 | 2013.07.05 16:15 | close | 1784 | 0.01 | 1.05921 | 1.05489 | 1.06589 | 1.72 | 705.25 |
| 3854 | 2013.07.05 16:15 | buy | 1786 | 0.02 | 1.05739 | 1.05489 | 1.06589 | ||
| 3855 | 2013.07.05 16:15 | close | 1783 | 0.01 | 1.05931 | 1.05302 | 1.07352 | 1.61 | 706.86 |
| 3856 | 2013.07.05 16:25 | s/l | 1785 | 0.03 | 1.05675 | 1.05687 | 1.06787 | -7.60 | 699.26 |
| 3857 | 2013.07.05 16:30 | buy | 1787 | 0.03 | 1.05733 | 1.05482 | 1.06582 | ||
| 3858 | 2013.07.05 17:00 | buy | 1788 | 0.03 | 1.05929 | 1.05684 | 1.06784 | ||
| 3859 | 2013.07.05 17:15 | buy | 1789 | 0.03 | 1.05937 | 1.05685 | 1.06785 | ||
| 3860 | 2013.07.05 17:30 | buy | 1790 | 0.03 | 1.05988 | 1.05730 | 1.06830 | ||
| 3861 | 2013.07.05 17:30 | close | 1782 | 0.01 | 1.05961 | 1.05535 | 1.06635 | 1.61 | 700.87 |
| 3862 | 2013.07.05 17:30 | buy | 1791 | 0.02 | 1.05790 | 1.05535 | 1.06635 | ||
| 3863 | 2013.07.05 17:45 | buy | 1792 | 0.03 | 1.05923 | 1.05677 | 1.06777 | ||
| 3864 | 2013.07.05 17:45 | delete | 1781 | 0.02 | 1.04266 | 1.04716 | 1.02666 | ||
| 3865 | 2013.07.05 17:45 | sell stop | 1793 | 0.02 | 1.04741 | 1.05191 | 1.03141 | ||
| 3866 | 2013.07.05 18:00 | delete | 1793 | 0.02 | 1.04741 | 1.05191 | 1.03141 | ||
| 3867 | 2013.07.05 18:15 | close | 1790 | 0.03 | 1.05804 | 1.05730 | 1.06830 | -5.22 | 695.65 |
| 3868 | 2013.07.05 18:15 | close | 1786 | 0.02 | 1.05802 | 1.05489 | 1.06589 | 1.19 | 696.84 |
| 3869 | 2013.07.05 18:15 | close | 1788 | 0.03 | 1.05811 | 1.05684 | 1.06784 | -3.34 | 693.50 |
| 3870 | 2013.07.05 18:15 | close | 1791 | 0.02 | 1.05819 | 1.05535 | 1.06635 | 0.55 | 694.05 |
| 3871 | 2013.07.05 18:30 | close | 1787 | 0.03 | 1.05800 | 1.05482 | 1.06582 | 1.90 | 695.95 |
| 3872 | 2013.07.05 18:30 | close | 1792 | 0.03 | 1.05791 | 1.05677 | 1.06777 | -3.74 | 692.21 |
| 3873 | 2013.07.05 18:45 | close | 1789 | 0.03 | 1.05738 | 1.05685 | 1.06785 | -5.65 | 686.56 |
| 3874 | 2013.07.08 01:00 | sell stop | 1794 | 0.02 | 1.04741 | 1.05191 | 1.03141 | ||
| 3875 | 2013.07.08 16:30 | delete | 1794 | 0.02 | 1.04741 | 1.05191 | 1.03141 | ||
| 3876 | 2013.07.08 16:30 | buy stop | 1795 | 0.02 | 1.06061 | 1.05611 | 1.07661 | ||
| 3877 | 2013.07.08 16:30 | sell stop | 1796 | 0.02 | 1.04741 | 1.05191 | 1.03141 | ||
| 3878 | 2013.07.09 18:00 | sell | 1797 | 0.03 | 1.05312 | 1.05571 | 1.04471 | ||
| 3879 | 2013.07.10 08:15 | close | 1797 | 0.01 | 1.05123 | 1.05571 | 1.04471 | 1.77 | 688.33 |
| 3880 | 2013.07.10 08:15 | sell | 1798 | 0.02 | 1.05312 | 1.05571 | 1.04471 | ||
| 3881 | 2013.07.10 08:45 | close | 1798 | 0.01 | 1.05116 | 1.05571 | 1.04471 | 1.83 | 690.17 |
| 3882 | 2013.07.10 08:45 | sell | 1799 | 0.01 | 1.05312 | 1.05571 | 1.04471 | ||
| 3883 | 2013.07.10 10:30 | close | 1799 | 0.01 | 1.05107 | 1.05571 | 1.04471 | 1.92 | 692.09 |
| 3884 | 2013.07.10 21:20 | sell | 1796 | 0.02 | 1.04738 | 1.05191 | 1.03141 | ||
| 3885 | 2013.07.10 21:49 | s/l | 1796 | 0.02 | 1.05211 | 1.05191 | 1.03141 | -8.99 | 683.10 |
| 3886 | 2013.07.10 22:45 | buy | 1800 | 0.03 | 1.05115 | 1.04857 | 1.05957 | ||
| 3887 | 2013.07.10 23:00 | buy | 1801 | 0.03 | 1.05176 | 1.04929 | 1.06029 | ||
| 3888 | 2013.07.10 23:15 | buy | 1802 | 0.03 | 1.05110 | 1.04868 | 1.05968 | ||
| 3889 | 2013.07.10 23:47 | s/l | 1801 | 0.03 | 1.04923 | 1.04929 | 1.06029 | -7.23 | 675.87 |
| 3890 | 2013.07.10 23:47 | s/l | 1802 | 0.03 | 1.04878 | 1.04868 | 1.05968 | -6.63 | 669.24 |
| 3891 | 2013.07.10 23:47 | s/l | 1800 | 0.03 | 1.04864 | 1.04857 | 1.05957 | -7.18 | 662.06 |
| 3892 | 2013.07.11 02:00 | sell | 1803 | 0.03 | 1.03794 | 1.04049 | 1.02949 | ||
| 3893 | 2013.07.11 02:15 | sell | 1804 | 0.03 | 1.03899 | 1.04151 | 1.03051 | ||
| 3894 | 2013.07.11 03:00 | close | 1803 | 0.03 | 1.03990 | 1.04049 | 1.02949 | -5.65 | 656.41 |
| 3895 | 2013.07.11 03:06 | s/l | 1804 | 0.03 | 1.04147 | 1.04151 | 1.03051 | -7.14 | 649.27 |
| 3896 | 2013.07.12 08:30 | delete | 1795 | 0.02 | 1.06061 | 1.05611 | 1.07661 | ||
| 3897 | 2013.07.12 08:30 | sell stop | 1805 | 0.02 | 1.03279 | 1.03729 | 1.01679 | ||
| 3898 | 2013.07.12 08:30 | buy stop | 1806 | 0.02 | 1.06061 | 1.05611 | 1.07661 | ||
| 3899 | 2013.07.12 18:00 | delete | 1806 | 0.02 | 1.06061 | 1.05611 | 1.07661 | ||
| 3900 | 2013.07.12 18:00 | delete | 1805 | 0.02 | 1.03279 | 1.03729 | 1.01679 | ||
| 3901 | 2013.07.15 01:00 | sell stop | 1807 | 0.02 | 1.03279 | 1.03729 | 1.01679 | ||
| 3902 | 2013.07.15 01:00 | buy stop | 1808 | 0.02 | 1.06061 | 1.05611 | 1.07661 | ||
| 3903 | 2013.07.18 16:45 | delete | 1808 | 0.02 | 1.06061 | 1.05611 | 1.07661 | ||
| 3904 | 2013.07.18 16:45 | delete | 1807 | 0.02 | 1.03279 | 1.03729 | 1.01679 | ||
| 3905 | 2013.07.18 16:45 | sell stop | 1809 | 0.02 | 1.03577 | 1.04027 | 1.01977 | ||
| 3906 | 2013.07.18 16:45 | buy stop | 1810 | 0.02 | 1.06061 | 1.05611 | 1.07661 | ||
| 3907 | 2013.07.19 11:30 | delete | 1810 | 0.02 | 1.06061 | 1.05611 | 1.07661 | ||
| 3908 | 2013.07.19 11:30 | delete | 1809 | 0.02 | 1.03577 | 1.04027 | 1.01977 | ||
| 3909 | 2013.07.19 11:30 | buy stop | 1811 | 0.02 | 1.04364 | 1.03914 | 1.05964 | ||
| 3910 | 2013.07.19 11:30 | sell stop | 1812 | 0.02 | 1.03577 | 1.04027 | 1.01977 | ||
| 3911 | 2013.07.19 18:00 | delete | 1812 | 0.02 | 1.03577 | 1.04027 | 1.01977 | ||
| 3912 | 2013.07.19 18:00 | delete | 1811 | 0.02 | 1.04364 | 1.03914 | 1.05964 | ||
| 3913 | 2013.07.22 01:00 | buy stop | 1813 | 0.02 | 1.04364 | 1.03914 | 1.05964 | ||
| 3914 | 2013.07.22 01:00 | sell stop | 1814 | 0.02 | 1.03279 | 1.03729 | 1.01679 | ||
| 3915 | 2013.07.22 19:18 | sell | 1814 | 0.02 | 1.03279 | 1.03729 | 1.01679 | ||
| 3916 | 2013.07.22 19:30 | close | 1814 | 0.01 | 1.03221 | 1.03729 | 1.01679 | 0.56 | 649.83 |
| 3917 | 2013.07.22 19:30 | sell | 1815 | 0.01 | 1.03279 | 1.03729 | 1.01679 | ||
| 3918 | 2013.07.22 19:45 | close | 1815 | 0.01 | 1.03280 | 1.03729 | 1.01679 | -0.01 | 649.82 |
| 3919 | 2013.07.25 16:15 | delete | 1813 | 0.02 | 1.04364 | 1.03914 | 1.05964 | ||
| 3920 | 2013.07.25 16:15 | sell stop | 1816 | 0.02 | 1.02648 | 1.03098 | 1.01048 | ||
| 3921 | 2013.07.25 16:15 | buy stop | 1817 | 0.02 | 1.04364 | 1.03914 | 1.05964 | ||
| 3922 | 2013.07.25 22:21 | sell | 1816 | 0.02 | 1.02646 | 1.03098 | 1.01048 | ||
| 3923 | 2013.07.25 22:45 | close | 1816 | 0.01 | 1.02643 | 1.03098 | 1.01048 | 0.03 | 649.85 |
| 3924 | 2013.07.25 22:45 | sell | 1818 | 0.01 | 1.02646 | 1.03098 | 1.01048 | ||
| 3925 | 2013.07.25 23:15 | delete | 1817 | 0.02 | 1.04364 | 1.03914 | 1.05964 | ||
| 3926 | 2013.07.25 23:15 | buy stop | 1819 | 0.02 | 1.03219 | 1.02769 | 1.04819 | ||
| 3927 | 2013.07.25 23:30 | close | 1818 | 0.01 | 1.02762 | 1.03098 | 1.01048 | -1.13 | 648.72 |
| 3928 | 2013.07.26 18:00 | delete | 1819 | 0.02 | 1.03219 | 1.02769 | 1.04819 | ||
| 3929 | 2013.07.29 01:00 | sell stop | 1820 | 0.02 | 1.02575 | 1.03025 | 1.00975 | ||
| 3930 | 2013.07.29 01:00 | buy stop | 1821 | 0.02 | 1.03219 | 1.02769 | 1.04819 | ||
| 3931 | 2013.07.29 21:28 | sell | 1820 | 0.02 | 1.02565 | 1.03025 | 1.00975 | ||
| 3932 | 2013.07.29 22:15 | close | 1820 | 0.01 | 1.02541 | 1.03025 | 1.00975 | 0.24 | 648.96 |
| 3933 | 2013.07.29 22:15 | sell | 1822 | 0.01 | 1.02565 | 1.03025 | 1.00975 | ||
| 3934 | 2013.07.30 17:29 | s/l | 1822 | 0.01 | 1.03024 | 1.03025 | 1.00975 | -4.48 | 644.48 |
| 3935 | 2013.07.30 23:00 | delete | 1821 | 0.02 | 1.03219 | 1.02769 | 1.04819 | ||
| 3936 | 2013.07.30 23:00 | buy stop | 1823 | 0.02 | 1.03219 | 1.02769 | 1.04819 | ||
| 3937 | 2013.07.30 23:15 | sell stop | 1824 | 0.02 | 1.02548 | 1.02998 | 1.00948 | ||
| 3938 | 2013.07.31 10:38 | buy | 1823 | 0.02 | 1.03213 | 1.02769 | 1.04819 | ||
| 3939 | 2013.07.31 10:45 | buy stop | 1825 | 0.02 | 1.04364 | 1.03914 | 1.05964 | ||
| 3940 | 2013.07.31 16:15 | close | 1823 | 0.01 | 1.03233 | 1.02769 | 1.04819 | 0.19 | 644.67 |
| 3941 | 2013.07.31 16:15 | buy | 1826 | 0.01 | 1.03213 | 1.02769 | 1.04819 | ||
| 3942 | 2013.07.31 18:00 | close | 1826 | 0.01 | 1.02812 | 1.02769 | 1.04819 | -3.90 | 640.77 |
| 3943 | 2013.07.31 21:56 | sell | 1824 | 0.02 | 1.02557 | 1.02998 | 1.00948 | ||
| 3944 | 2013.07.31 22:00 | close | 1824 | 0.01 | 1.02480 | 1.02998 | 1.00948 | 0.75 | 641.52 |
| 3945 | 2013.07.31 22:00 | sell | 1827 | 0.01 | 1.02557 | 1.02998 | 1.00948 | ||
| 3946 | 2013.07.31 22:15 | close | 1827 | 0.01 | 1.02656 | 1.02998 | 1.00948 | -0.97 | 640.55 |
| 3947 | 2013.08.01 16:30 | delete | 1825 | 0.02 | 1.04364 | 1.03914 | 1.05964 | ||
| 3948 | 2013.08.01 16:30 | buy stop | 1828 | 0.02 | 1.03326 | 1.02876 | 1.04926 | ||
| 3949 | 2013.08.01 18:48 | buy | 1828 | 0.02 | 1.03335 | 1.02876 | 1.04926 | ||
| 3950 | 2013.08.01 19:00 | close | 1828 | 0.01 | 1.03390 | 1.02876 | 1.04926 | 0.53 | 641.08 |
| 3951 | 2013.08.01 19:00 | buy | 1829 | 0.01 | 1.03335 | 1.02876 | 1.04926 | ||
| 3952 | 2013.08.01 22:45 | sell stop | 1830 | 0.02 | 1.02476 | 1.02926 | 1.00876 | ||
| 3953 | 2013.08.02 05:00 | close | 1829 | 0.01 | 1.03593 | 1.02876 | 1.04926 | 2.50 | 643.58 |
| 3954 | 2013.08.02 17:30 | sell | 1831 | 0.03 | 1.03603 | 1.03844 | 1.02744 | ||
| 3955 | 2013.08.02 17:45 | sell | 1832 | 0.03 | 1.03641 | 1.03893 | 1.02793 | ||
| 3956 | 2013.08.02 18:00 | delete | 1830 | 0.02 | 1.02476 | 1.02926 | 1.00876 | ||
| 3957 | 2013.08.02 19:00 | close | 1832 | 0.03 | 1.03837 | 1.03893 | 1.02793 | -5.66 | 637.92 |
| 3958 | 2013.08.02 19:00 | s/l | 1831 | 0.03 | 1.03848 | 1.03844 | 1.02744 | -7.08 | 630.84 |
| 3959 | 2013.08.05 01:00 | sell stop | 1833 | 0.02 | 1.02476 | 1.02926 | 1.00876 | ||
| 3960 | 2013.08.08 17:00 | delete | 1833 | 0.02 | 1.02476 | 1.02926 | 1.00876 | ||
| 3961 | 2013.08.08 17:00 | buy stop | 1834 | 0.02 | 1.04424 | 1.03974 | 1.06024 | ||
| 3962 | 2013.08.08 17:00 | sell stop | 1835 | 0.02 | 1.02476 | 1.02926 | 1.00876 | ||
| 3963 | 2013.08.09 17:15 | sell | 1836 | 0.03 | 1.03110 | 1.03357 | 1.02257 | ||
| 3964 | 2013.08.09 17:30 | sell | 1837 | 0.03 | 1.03080 | 1.03323 | 1.02223 | ||
| 3965 | 2013.08.09 17:45 | sell | 1838 | 0.03 | 1.03002 | 1.03247 | 1.02147 | ||
| 3966 | 2013.08.09 18:00 | delete | 1835 | 0.02 | 1.02476 | 1.02926 | 1.00876 | ||
| 3967 | 2013.08.09 18:00 | delete | 1834 | 0.02 | 1.04424 | 1.03974 | 1.06024 | ||
| 3968 | 2013.08.09 18:00 | sell | 1839 | 0.03 | 1.03023 | 1.03272 | 1.02172 | ||
| 3969 | 2013.08.09 18:30 | close | 1836 | 0.01 | 1.02870 | 1.03357 | 1.02257 | 2.33 | 633.17 |
| 3970 | 2013.08.09 18:30 | sell | 1840 | 0.02 | 1.03110 | 1.03357 | 1.02257 | ||
| 3971 | 2013.08.09 19:45 | close | 1837 | 0.01 | 1.02837 | 1.03323 | 1.02223 | 2.36 | 635.53 |
| 3972 | 2013.08.09 19:45 | sell | 1841 | 0.02 | 1.03080 | 1.03323 | 1.02223 | ||
| 3973 | 2013.08.09 20:45 | close | 1838 | 0.01 | 1.02819 | 1.03247 | 1.02147 | 1.78 | 637.31 |
| 3974 | 2013.08.09 20:45 | sell | 1842 | 0.02 | 1.03002 | 1.03247 | 1.02147 | ||
| 3975 | 2013.08.09 21:15 | close | 1839 | 0.01 | 1.02825 | 1.03272 | 1.02172 | 1.92 | 639.23 |
| 3976 | 2013.08.09 21:15 | sell | 1843 | 0.02 | 1.03023 | 1.03272 | 1.02172 | ||
| 3977 | 2013.08.09 21:45 | close | 1840 | 0.01 | 1.02786 | 1.03357 | 1.02257 | 3.15 | 642.38 |
| 3978 | 2013.08.09 21:45 | sell | 1844 | 0.01 | 1.03110 | 1.03357 | 1.02257 | ||
| 3979 | 2013.08.09 22:00 | close | 1841 | 0.01 | 1.02786 | 1.03323 | 1.02223 | 2.86 | 645.24 |
| 3980 | 2013.08.09 22:00 | sell | 1845 | 0.01 | 1.03080 | 1.03323 | 1.02223 | ||
| 3981 | 2013.08.12 01:00 | buy stop | 1846 | 0.02 | 1.04424 | 1.03974 | 1.06024 | ||
| 3982 | 2013.08.12 01:00 | sell stop | 1847 | 0.02 | 1.02476 | 1.02926 | 1.00876 | ||
| 3983 | 2013.08.12 10:45 | close | 1842 | 0.02 | 1.03074 | 1.03247 | 1.02147 | -1.46 | 643.78 |
| 3984 | 2013.08.12 10:45 | close | 1844 | 0.01 | 1.03079 | 1.03357 | 1.02257 | 0.27 | 644.05 |
| 3985 | 2013.08.12 11:00 | close | 1843 | 0.02 | 1.03123 | 1.03272 | 1.02172 | -2.00 | 642.06 |
| 3986 | 2013.08.12 11:15 | close | 1845 | 0.01 | 1.03115 | 1.03323 | 1.02223 | -0.37 | 641.69 |
| 3987 | 2013.08.12 22:45 | delete | 1847 | 0.02 | 1.02476 | 1.02926 | 1.00876 | ||
| 3988 | 2013.08.12 22:45 | delete | 1846 | 0.02 | 1.04424 | 1.03974 | 1.06024 | ||
| 3989 | 2013.08.12 22:45 | sell stop | 1848 | 0.02 | 1.02774 | 1.03224 | 1.01174 | ||
| 3990 | 2013.08.12 22:45 | buy stop | 1849 | 0.02 | 1.04424 | 1.03974 | 1.06024 | ||
| 3991 | 2013.08.15 11:00 | delete | 1849 | 0.02 | 1.04424 | 1.03974 | 1.06024 | ||
| 3992 | 2013.08.15 11:00 | delete | 1848 | 0.02 | 1.02774 | 1.03224 | 1.01174 | ||
| 3993 | 2013.08.15 11:00 | buy stop | 1850 | 0.02 | 1.03666 | 1.03216 | 1.05266 | ||
| 3994 | 2013.08.15 11:00 | sell stop | 1851 | 0.02 | 1.02774 | 1.03224 | 1.01174 | ||
| 3995 | 2013.08.15 17:00 | buy | 1852 | 0.03 | 1.03481 | 1.03226 | 1.04326 | ||
| 3996 | 2013.08.15 17:15 | buy | 1853 | 0.03 | 1.03495 | 1.03250 | 1.04350 | ||
| 3997 | 2013.08.15 17:30 | buy | 1854 | 0.03 | 1.03440 | 1.03197 | 1.04297 | ||
| 3998 | 2013.08.15 18:00 | buy | 1855 | 0.03 | 1.03469 | 1.03219 | 1.04319 | ||
| 3999 | 2013.08.15 18:45 | close | 1855 | 0.03 | 1.03306 | 1.03219 | 1.04319 | -4.74 | 636.95 |
| 4000 | 2013.08.15 20:00 | close | 1854 | 0.03 | 1.03259 | 1.03197 | 1.04297 | -5.26 | 631.69 |
| 4001 | 2013.08.15 20:00 | s/l | 1853 | 0.03 | 1.03252 | 1.03250 | 1.04350 | -7.06 | 624.63 |
| 4002 | 2013.08.15 20:04 | s/l | 1852 | 0.03 | 1.03236 | 1.03226 | 1.04326 | -7.12 | 617.51 |
| 4003 | 2013.08.16 16:30 | delete | 1851 | 0.02 | 1.02774 | 1.03224 | 1.01174 | ||
| 4004 | 2013.08.16 16:30 | delete | 1850 | 0.02 | 1.03666 | 1.03216 | 1.05266 | ||
| 4005 | 2013.08.16 16:30 | buy stop | 1856 | 0.02 | 1.03612 | 1.03162 | 1.05212 | ||
| 4006 | 2013.08.16 16:30 | sell stop | 1857 | 0.02 | 1.02774 | 1.03224 | 1.01174 | ||
| 4007 | 2013.08.16 18:00 | delete | 1857 | 0.02 | 1.02774 | 1.03224 | 1.01174 | ||
| 4008 | 2013.08.16 18:00 | delete | 1856 | 0.02 | 1.03612 | 1.03162 | 1.05212 | ||
| 4009 | 2013.08.19 01:00 | buy stop | 1858 | 0.02 | 1.03612 | 1.03162 | 1.05212 | ||
| 4010 | 2013.08.19 01:00 | sell stop | 1859 | 0.02 | 1.02774 | 1.03224 | 1.01174 | ||
| 4011 | 2013.08.19 05:15 | delete | 1859 | 0.02 | 1.02774 | 1.03224 | 1.01174 | ||
| 4012 | 2013.08.19 05:15 | delete | 1858 | 0.02 | 1.03612 | 1.03162 | 1.05212 | ||
| 4013 | 2013.08.19 05:15 | sell stop | 1860 | 0.02 | 1.02958 | 1.03408 | 1.01358 | ||
| 4014 | 2013.08.19 05:15 | buy stop | 1861 | 0.02 | 1.03612 | 1.03162 | 1.05212 | ||
| 4015 | 2013.08.20 04:29 | buy | 1861 | 0.02 | 1.03605 | 1.03162 | 1.05212 | ||
| 4016 | 2013.08.20 04:30 | buy stop | 1862 | 0.02 | 1.03666 | 1.03216 | 1.05266 | ||
| 4017 | 2013.08.20 04:50 | buy | 1862 | 0.02 | 1.03668 | 1.03216 | 1.05266 | ||
| 4018 | 2013.08.20 05:00 | buy stop | 1863 | 0.02 | 1.04424 | 1.03974 | 1.06024 | ||
| 4019 | 2013.08.20 05:00 | close | 1861 | 0.01 | 1.03672 | 1.03162 | 1.05212 | 0.64 | 618.15 |
| 4020 | 2013.08.20 05:00 | buy | 1864 | 0.01 | 1.03605 | 1.03162 | 1.05212 | ||
| 4021 | 2013.08.20 10:45 | close | 1862 | 0.02 | 1.03580 | 1.03216 | 1.05266 | -1.70 | 616.45 |
| 4022 | 2013.08.20 10:45 | close | 1864 | 0.01 | 1.03584 | 1.03162 | 1.05212 | -0.20 | 616.25 |
| 4023 | 2013.08.21 11:59 | buy | 1863 | 0.02 | 1.04433 | 1.03974 | 1.06024 | ||
| 4024 | 2013.08.21 12:00 | close | 1863 | 0.01 | 1.04430 | 1.03974 | 1.06024 | -0.03 | 616.22 |
| 4025 | 2013.08.21 12:00 | buy | 1865 | 0.01 | 1.04433 | 1.03974 | 1.06024 | ||
| 4026 | 2013.08.21 19:00 | close | 1865 | 0.01 | 1.04422 | 1.03974 | 1.06024 | -0.10 | 616.12 |
| 4027 | 2013.08.23 18:00 | delete | 1860 | 0.02 | 1.02958 | 1.03408 | 1.01358 | ||
| 4028 | 2013.08.26 01:00 | sell stop | 1866 | 0.02 | 1.02958 | 1.03408 | 1.01358 | ||
| 4029 | 2013.08.27 00:46 | delete | 1866 | 0.02 | 1.02958 | 1.03408 | 1.01358 | ||
| 4030 | 2013.08.27 00:46 | sell stop | 1867 | 0.02 | 1.04967 | 1.05417 | 1.03367 | ||
| 4031 | 2013.08.27 02:33 | sell | 1867 | 0.02 | 1.04971 | 1.05417 | 1.03367 | ||
| 4032 | 2013.08.27 02:45 | sell stop | 1868 | 0.02 | 1.02958 | 1.03408 | 1.01358 | ||
| 4033 | 2013.08.27 11:15 | close | 1867 | 0.02 | 1.05381 | 1.05417 | 1.03367 | -7.78 | 608.34 |
| 4034 | 2013.08.29 01:00 | delete | 1868 | 0.02 | 1.02958 | 1.03408 | 1.01358 | ||
| 4035 | 2013.08.29 01:00 | sell stop | 1869 | 0.02 | 1.04734 | 1.05184 | 1.03134 | ||
| 4036 | 2013.08.30 18:00 | delete | 1869 | 0.02 | 1.04734 | 1.05184 | 1.03134 | ||
| 4037 | 2013.09.02 01:00 | sell stop | 1870 | 0.02 | 1.04734 | 1.05184 | 1.03134 | ||
| 4038 | 2013.09.02 20:15 | delete | 1870 | 0.02 | 1.04734 | 1.05184 | 1.03134 | ||
| 4039 | 2013.09.02 20:15 | sell stop | 1871 | 0.02 | 1.05111 | 1.05561 | 1.03511 | ||
| 4040 | 2013.09.03 16:22 | sell | 1871 | 0.02 | 1.05113 | 1.05561 | 1.03511 | ||
| 4041 | 2013.09.03 16:30 | sell stop | 1872 | 0.02 | 1.04734 | 1.05184 | 1.03134 | ||
| 4042 | 2013.09.04 06:15 | delete | 1872 | 0.02 | 1.04734 | 1.05184 | 1.03134 | ||
| 4043 | 2013.09.04 06:15 | buy stop | 1873 | 0.02 | 1.05567 | 1.05117 | 1.07167 | ||
| 4044 | 2013.09.04 06:15 | sell stop | 1874 | 0.02 | 1.04734 | 1.05184 | 1.03134 | ||
| 4045 | 2013.09.04 13:15 | close | 1871 | 0.01 | 1.04876 | 1.05561 | 1.03511 | 2.23 | 610.57 |
| 4046 | 2013.09.04 13:15 | sell | 1875 | 0.01 | 1.05113 | 1.05561 | 1.03511 | ||
| 4047 | 2013.09.04 16:30 | close | 1875 | 0.01 | 1.05119 | 1.05561 | 1.03511 | -0.09 | 610.48 |
| 4048 | 2013.09.06 10:36 | sell | 1874 | 0.02 | 1.04731 | 1.05184 | 1.03134 | ||
| 4049 | 2013.09.06 10:45 | close | 1874 | 0.01 | 1.04700 | 1.05184 | 1.03134 | 0.30 | 610.78 |
| 4050 | 2013.09.06 10:45 | sell | 1876 | 0.01 | 1.04731 | 1.05184 | 1.03134 | ||
| 4051 | 2013.09.06 12:30 | close | 1876 | 0.01 | 1.04550 | 1.05184 | 1.03134 | 1.73 | 612.51 |
| 4052 | 2013.09.06 15:45 | sell | 1877 | 0.03 | 1.04099 | 1.04350 | 1.03250 | ||
| 4053 | 2013.09.06 16:00 | sell | 1878 | 0.03 | 1.04076 | 1.04334 | 1.03234 | ||
| 4054 | 2013.09.06 16:15 | sell | 1879 | 0.03 | 1.03981 | 1.04223 | 1.03123 | ||
| 4055 | 2013.09.06 16:30 | sell | 1880 | 0.03 | 1.03986 | 1.04235 | 1.03135 | ||
| 4056 | 2013.09.06 17:15 | sell | 1881 | 0.03 | 1.03963 | 1.04213 | 1.03113 | ||
| 4057 | 2013.09.06 17:30 | sell | 1882 | 0.03 | 1.03958 | 1.04213 | 1.03113 | ||
| 4058 | 2013.09.06 17:45 | sell | 1883 | 0.03 | 1.03892 | 1.04141 | 1.03041 | ||
| 4059 | 2013.09.06 17:45 | close | 1877 | 0.01 | 1.03900 | 1.04350 | 1.03250 | 1.91 | 614.42 |
| 4060 | 2013.09.06 17:45 | sell | 1884 | 0.02 | 1.04099 | 1.04350 | 1.03250 | ||
| 4061 | 2013.09.06 18:00 | delete | 1873 | 0.02 | 1.05567 | 1.05117 | 1.07167 | ||
| 4062 | 2013.09.06 18:00 | sell | 1885 | 0.03 | 1.03825 | 1.04083 | 1.02983 | ||
| 4063 | 2013.09.06 18:00 | close | 1878 | 0.01 | 1.03851 | 1.04334 | 1.03234 | 2.16 | 616.58 |
| 4064 | 2013.09.06 18:00 | sell | 1886 | 0.02 | 1.04076 | 1.04334 | 1.03234 | ||
| 4065 | 2013.09.06 20:00 | close | 1885 | 0.03 | 1.04001 | 1.04083 | 1.02983 | -5.08 | 611.50 |
| 4066 | 2013.09.06 22:45 | close | 1883 | 0.03 | 1.04058 | 1.04141 | 1.03041 | -4.78 | 606.72 |
| 4067 | 2013.09.06 23:00 | close | 1879 | 0.03 | 1.04097 | 1.04223 | 1.03123 | -3.35 | 603.37 |
| 4068 | 2013.09.06 23:00 | close | 1881 | 0.03 | 1.04105 | 1.04213 | 1.03113 | -4.09 | 599.28 |
| 4069 | 2013.09.06 23:00 | close | 1884 | 0.02 | 1.04092 | 1.04350 | 1.03250 | 0.14 | 599.42 |
| 4070 | 2013.09.06 23:15 | close | 1882 | 0.03 | 1.04140 | 1.04213 | 1.03113 | -5.24 | 594.18 |
| 4071 | 2013.09.06 23:15 | close | 1880 | 0.03 | 1.04142 | 1.04235 | 1.03135 | -4.50 | 589.68 |
| 4072 | 2013.09.06 23:30 | close | 1886 | 0.02 | 1.04075 | 1.04334 | 1.03234 | 0.02 | 589.70 |
| 4073 | 2013.09.09 01:00 | buy stop | 1887 | 0.02 | 1.05567 | 1.05117 | 1.07167 | ||
| 4074 | 2013.09.13 18:00 | delete | 1887 | 0.02 | 1.05567 | 1.05117 | 1.07167 | ||
| 4075 | 2013.09.16 01:00 | buy stop | 1888 | 0.02 | 1.05567 | 1.05117 | 1.07167 | ||
| 4076 | 2013.09.17 00:45 | delete | 1888 | 0.02 | 1.05567 | 1.05117 | 1.07167 | ||
| 4077 | 2013.09.17 00:45 | buy stop | 1889 | 0.02 | 1.03530 | 1.03080 | 1.05130 | ||
| 4078 | 2013.09.17 12:30 | delete | 1889 | 0.02 | 1.03530 | 1.03080 | 1.05130 | ||
| 4079 | 2013.09.17 12:30 | sell stop | 1890 | 0.02 | 1.02848 | 1.03298 | 1.01248 | ||
| 4080 | 2013.09.17 12:30 | buy stop | 1891 | 0.02 | 1.03530 | 1.03080 | 1.05130 | ||
| 4081 | 2013.09.17 17:31 | sell | 1890 | 0.02 | 1.02852 | 1.03298 | 1.01248 | ||
| 4082 | 2013.09.18 18:30 | delete | 1891 | 0.02 | 1.03530 | 1.03080 | 1.05130 | ||
| 4083 | 2013.09.18 18:30 | sell stop | 1892 | 0.02 | 1.02765 | 1.03215 | 1.01165 | ||
| 4084 | 2013.09.18 18:30 | buy stop | 1893 | 0.02 | 1.03530 | 1.03080 | 1.05130 | ||
| 4085 | 2013.09.18 21:00 | sell | 1892 | 0.02 | 1.02762 | 1.03215 | 1.01165 | ||
| 4086 | 2013.09.18 21:15 | sell | 1894 | 0.03 | 1.02541 | 1.02784 | 1.01684 | ||
| 4087 | 2013.09.18 21:15 | close | 1890 | 0.01 | 1.02538 | 1.03298 | 1.01248 | 3.03 | 592.74 |
| 4088 | 2013.09.18 21:15 | sell | 1895 | 0.01 | 1.02852 | 1.03298 | 1.01248 | ||
| 4089 | 2013.09.18 21:30 | sell | 1896 | 0.03 | 1.02385 | 1.02629 | 1.01529 | ||
| 4090 | 2013.09.18 21:30 | close | 1892 | 0.01 | 1.02387 | 1.03215 | 1.01165 | 3.66 | 596.40 |
| 4091 | 2013.09.18 21:30 | sell | 1897 | 0.01 | 1.02762 | 1.03215 | 1.01165 | ||
| 4092 | 2013.09.18 21:45 | sell | 1898 | 0.03 | 1.02274 | 1.02526 | 1.01426 | ||
| 4093 | 2013.09.18 21:45 | close | 1894 | 0.01 | 1.02300 | 1.02784 | 1.01684 | 2.35 | 598.75 |
| 4094 | 2013.09.18 21:45 | sell | 1899 | 0.02 | 1.02541 | 1.02784 | 1.01684 | ||
| 4095 | 2013.09.18 22:00 | sell | 1900 | 0.03 | 1.02074 | 1.02331 | 1.01231 | ||
| 4096 | 2013.09.18 22:00 | close | 1896 | 0.01 | 1.02093 | 1.02629 | 1.01529 | 2.86 | 601.61 |
| 4097 | 2013.09.18 22:00 | sell | 1901 | 0.02 | 1.02385 | 1.02629 | 1.01529 | ||
| 4098 | 2013.09.18 22:00 | close | 1895 | 0.01 | 1.02084 | 1.03298 | 1.01248 | 7.49 | 609.10 |
| 4099 | 2013.09.18 22:15 | sell | 1902 | 0.03 | 1.02156 | 1.02413 | 1.01313 | ||
| 4100 | 2013.09.18 23:00 | close | 1900 | 0.03 | 1.02240 | 1.02331 | 1.01231 | -4.87 | 604.23 |
| 4101 | 2013.09.18 23:30 | sell | 1903 | 0.03 | 1.02138 | 1.02395 | 1.01295 | ||
| 4102 | 2013.09.19 00:15 | sell | 1904 | 0.03 | 1.02276 | 1.02528 | 1.01428 | ||
| 4103 | 2013.09.19 00:15 | close | 1903 | 0.03 | 1.02301 | 1.02395 | 1.01295 | -5.03 | 599.20 |
| 4104 | 2013.09.19 01:15 | close | 1902 | 0.03 | 1.02344 | 1.02413 | 1.01313 | -5.76 | 593.44 |
| 4105 | 2013.09.19 10:00 | close | 1898 | 0.01 | 1.02036 | 1.02526 | 1.01426 | 2.25 | 595.68 |
| 4106 | 2013.09.19 10:00 | sell | 1905 | 0.02 | 1.02274 | 1.02526 | 1.01426 | ||
| 4107 | 2013.09.19 10:15 | close | 1899 | 0.01 | 1.02028 | 1.02784 | 1.01684 | 4.95 | 600.63 |
| 4108 | 2013.09.19 10:15 | sell | 1906 | 0.01 | 1.02541 | 1.02784 | 1.01684 | ||
| 4109 | 2013.09.19 10:45 | close | 1901 | 0.01 | 1.01938 | 1.02629 | 1.01529 | 4.31 | 604.94 |
| 4110 | 2013.09.19 10:45 | sell | 1907 | 0.01 | 1.02385 | 1.02629 | 1.01529 | ||
| 4111 | 2013.09.19 10:45 | close | 1897 | 0.01 | 1.01944 | 1.03215 | 1.01165 | 7.94 | 612.87 |
| 4112 | 2013.09.19 11:00 | close | 1904 | 0.01 | 1.01921 | 1.02528 | 1.01428 | 3.48 | 616.35 |
| 4113 | 2013.09.19 11:00 | sell | 1908 | 0.02 | 1.02276 | 1.02528 | 1.01428 | ||
| 4114 | 2013.09.19 12:15 | close | 1905 | 0.01 | 1.01904 | 1.02526 | 1.01426 | 3.55 | 619.90 |
| 4115 | 2013.09.19 12:15 | sell | 1909 | 0.01 | 1.02274 | 1.02526 | 1.01426 | ||
| 4116 | 2013.09.19 12:30 | close | 1906 | 0.01 | 1.01865 | 1.02784 | 1.01684 | 6.56 | 626.46 |
| 4117 | 2013.09.19 19:00 | delete | 1893 | 0.02 | 1.03530 | 1.03080 | 1.05130 | ||
| 4118 | 2013.09.19 19:00 | buy stop | 1910 | 0.02 | 1.03153 | 1.02703 | 1.04753 | ||
| 4119 | 2013.09.19 19:30 | close | 1909 | 0.01 | 1.02436 | 1.02526 | 1.01426 | -1.66 | 624.79 |
| 4120 | 2013.09.19 19:40 | s/l | 1908 | 0.02 | 1.02521 | 1.02528 | 1.01428 | -4.78 | 620.01 |
| 4121 | 2013.09.19 20:15 | close | 1907 | 0.01 | 1.02518 | 1.02629 | 1.01529 | -1.38 | 618.63 |
| 4122 | 2013.09.20 13:15 | delete | 1910 | 0.02 | 1.03153 | 1.02703 | 1.04753 | ||
| 4123 | 2013.09.20 13:15 | sell stop | 1911 | 0.02 | 1.01847 | 1.02297 | 1.00247 | ||
| 4124 | 2013.09.20 13:15 | buy stop | 1912 | 0.02 | 1.03153 | 1.02703 | 1.04753 | ||
| 4125 | 2013.09.20 18:00 | delete | 1912 | 0.02 | 1.03153 | 1.02703 | 1.04753 | ||
| 4126 | 2013.09.20 18:00 | delete | 1911 | 0.02 | 1.01847 | 1.02297 | 1.00247 | ||
| 4127 | 2013.09.23 01:00 | sell stop | 1913 | 0.02 | 1.01847 | 1.02297 | 1.00247 | ||
| 4128 | 2013.09.23 01:00 | buy stop | 1914 | 0.02 | 1.03153 | 1.02703 | 1.04753 | ||
| 4129 | 2013.09.24 01:00 | delete | 1914 | 0.02 | 1.03153 | 1.02703 | 1.04753 | ||
| 4130 | 2013.09.24 01:00 | delete | 1913 | 0.02 | 1.01847 | 1.02297 | 1.00247 | ||
| 4131 | 2013.09.24 01:00 | buy stop | 1915 | 0.02 | 1.03076 | 1.02626 | 1.04676 | ||
| 4132 | 2013.09.24 01:00 | sell stop | 1916 | 0.02 | 1.01847 | 1.02297 | 1.00247 | ||
| 4133 | 2013.09.24 17:25 | buy | 1915 | 0.02 | 1.03069 | 1.02626 | 1.04676 | ||
| 4134 | 2013.09.24 17:30 | buy stop | 1917 | 0.02 | 1.03153 | 1.02703 | 1.04753 | ||
| 4135 | 2013.09.25 09:45 | close | 1915 | 0.01 | 1.03068 | 1.02626 | 1.04676 | -0.00 | 618.62 |
| 4136 | 2013.09.25 09:45 | buy | 1918 | 0.01 | 1.03069 | 1.02626 | 1.04676 | ||
| 4137 | 2013.09.25 10:45 | close | 1918 | 0.01 | 1.03093 | 1.02626 | 1.04676 | 0.25 | 618.87 |
| 4138 | 2013.09.25 11:29 | buy | 1917 | 0.02 | 1.03149 | 1.02703 | 1.04753 | ||
| 4139 | 2013.09.25 11:30 | buy stop | 1919 | 0.02 | 1.03530 | 1.03080 | 1.05130 | ||
| 4140 | 2013.09.25 11:30 | close | 1917 | 0.01 | 1.03161 | 1.02703 | 1.04753 | 0.11 | 618.98 |
| 4141 | 2013.09.25 11:30 | buy | 1920 | 0.01 | 1.03149 | 1.02703 | 1.04753 | ||
| 4142 | 2013.09.25 16:30 | delete | 1919 | 0.02 | 1.03530 | 1.03080 | 1.05130 | ||
| 4143 | 2013.09.25 16:30 | delete | 1916 | 0.02 | 1.01847 | 1.02297 | 1.00247 | ||
| 4144 | 2013.09.25 16:30 | sell stop | 1921 | 0.02 | 1.02715 | 1.03165 | 1.01115 | ||
| 4145 | 2013.09.25 16:30 | buy stop | 1922 | 0.02 | 1.03530 | 1.03080 | 1.05130 | ||
| 4146 | 2013.09.26 03:45 | close | 1920 | 0.01 | 1.03148 | 1.02703 | 1.04753 | 0.01 | 618.99 |
| 4147 | 2013.09.27 18:00 | delete | 1922 | 0.02 | 1.03530 | 1.03080 | 1.05130 | ||
| 4148 | 2013.09.27 18:00 | delete | 1921 | 0.02 | 1.02715 | 1.03165 | 1.01115 | ||
| 4149 | 2013.09.30 01:00 | buy stop | 1923 | 0.02 | 1.03376 | 1.02926 | 1.04976 | ||
| 4150 | 2013.09.30 01:00 | sell stop | 1924 | 0.02 | 1.02715 | 1.03165 | 1.01115 | ||
| 4151 | 2013.10.01 18:45 | delete | 1924 | 0.02 | 1.02715 | 1.03165 | 1.01115 | ||
| 4152 | 2013.10.01 18:45 | delete | 1923 | 0.02 | 1.03376 | 1.02926 | 1.04976 | ||
| 4153 | 2013.10.01 18:45 | sell stop | 1925 | 0.02 | 1.02775 | 1.03225 | 1.01175 | ||
| 4154 | 2013.10.01 18:45 | buy stop | 1926 | 0.02 | 1.03376 | 1.02926 | 1.04976 | ||
| 4155 | 2013.10.02 02:24 | buy | 1926 | 0.02 | 1.03376 | 1.02926 | 1.04976 | ||
| 4156 | 2013.10.02 02:30 | close | 1926 | 0.01 | 1.03391 | 1.02926 | 1.04976 | 0.15 | 619.14 |
| 4157 | 2013.10.02 02:30 | buy | 1927 | 0.01 | 1.03376 | 1.02926 | 1.04976 | ||
| 4158 | 2013.10.02 10:30 | close | 1927 | 0.01 | 1.03552 | 1.02926 | 1.04976 | 1.70 | 620.84 |
| 4159 | 2013.10.03 11:30 | delete | 1925 | 0.02 | 1.02775 | 1.03225 | 1.01175 | ||
| 4160 | 2013.10.03 11:30 | buy stop | 1928 | 0.02 | 1.03538 | 1.03088 | 1.05138 | ||
| 4161 | 2013.10.03 11:30 | sell stop | 1929 | 0.02 | 1.02775 | 1.03225 | 1.01175 | ||
| 4162 | 2013.10.04 18:00 | delete | 1929 | 0.02 | 1.02775 | 1.03225 | 1.01175 | ||
| 4163 | 2013.10.04 18:00 | delete | 1928 | 0.02 | 1.03538 | 1.03088 | 1.05138 | ||
| 4164 | 2013.10.07 01:00 | buy stop | 1930 | 0.02 | 1.03538 | 1.03088 | 1.05138 | ||
| 4165 | 2013.10.07 01:00 | sell stop | 1931 | 0.02 | 1.02775 | 1.03225 | 1.01175 | ||
| 4166 | 2013.10.08 20:48 | buy | 1930 | 0.02 | 1.03529 | 1.03088 | 1.05138 | ||
| 4167 | 2013.10.08 21:15 | close | 1930 | 0.01 | 1.03554 | 1.03088 | 1.05138 | 0.24 | 621.08 |
| 4168 | 2013.10.08 21:15 | buy | 1932 | 0.01 | 1.03529 | 1.03088 | 1.05138 | ||
| 4169 | 2013.10.08 22:00 | close | 1932 | 0.01 | 1.03724 | 1.03088 | 1.05138 | 1.88 | 622.96 |
| 4170 | 2013.10.11 18:00 | delete | 1931 | 0.02 | 1.02775 | 1.03225 | 1.01175 | ||
| 4171 | 2013.10.14 01:00 | sell stop | 1933 | 0.02 | 1.02775 | 1.03225 | 1.01175 | ||
| 4172 | 2013.10.16 22:30 | delete | 1933 | 0.02 | 1.02775 | 1.03225 | 1.01175 | ||
| 4173 | 2013.10.16 22:30 | buy stop | 1934 | 0.02 | 1.03883 | 1.03433 | 1.05483 | ||
| 4174 | 2013.10.18 18:00 | delete | 1934 | 0.02 | 1.03883 | 1.03433 | 1.05483 | ||
| 4175 | 2013.10.21 01:00 | buy stop | 1935 | 0.02 | 1.03883 | 1.03433 | 1.05483 | ||
| 4176 | 2013.10.23 17:15 | buy | 1936 | 0.03 | 1.03661 | 1.03416 | 1.04516 | ||
| 4177 | 2013.10.23 17:30 | buy | 1937 | 0.03 | 1.03787 | 1.03537 | 1.04637 | ||
| 4178 | 2013.10.23 17:34 | buy | 1935 | 0.02 | 1.03873 | 1.03433 | 1.05483 | ||
| 4179 | 2013.10.23 17:45 | buy | 1938 | 0.03 | 1.03877 | 1.03621 | 1.04721 | ||
| 4180 | 2013.10.23 17:45 | close | 1936 | 0.01 | 1.03873 | 1.03416 | 1.04516 | 2.04 | 625.00 |
| 4181 | 2013.10.23 17:45 | buy | 1939 | 0.02 | 1.03661 | 1.03416 | 1.04516 | ||
| 4182 | 2013.10.23 18:00 | buy | 1940 | 0.03 | 1.03887 | 1.03639 | 1.04739 | ||
| 4183 | 2013.10.23 18:00 | close | 1939 | 0.01 | 1.03884 | 1.03416 | 1.04516 | 2.15 | 627.15 |
| 4184 | 2013.10.23 18:00 | buy | 1941 | 0.01 | 1.03661 | 1.03416 | 1.04516 | ||
| 4185 | 2013.10.23 18:00 | close | 1935 | 0.01 | 1.03883 | 1.03433 | 1.05483 | 0.10 | 627.25 |
| 4186 | 2013.10.23 18:00 | buy | 1942 | 0.01 | 1.03873 | 1.03433 | 1.05483 | ||
| 4187 | 2013.10.23 18:15 | buy | 1943 | 0.03 | 1.03855 | 1.03611 | 1.04711 | ||
| 4188 | 2013.10.23 18:45 | sell stop | 1944 | 0.02 | 1.02735 | 1.03185 | 1.01135 | ||
| 4189 | 2013.10.23 18:45 | close | 1941 | 0.01 | 1.03886 | 1.03416 | 1.04516 | 2.17 | 629.42 |
| 4190 | 2013.10.23 19:00 | buy | 1945 | 0.03 | 1.03856 | 1.03598 | 1.04698 | ||
| 4191 | 2013.10.23 19:30 | buy | 1946 | 0.03 | 1.03831 | 1.03579 | 1.04679 | ||
| 4192 | 2013.10.23 19:30 | close | 1942 | 0.01 | 1.03823 | 1.03433 | 1.05483 | -0.48 | 628.94 |
| 4193 | 2013.10.24 05:15 | close | 1940 | 0.03 | 1.03725 | 1.03639 | 1.04739 | -4.64 | 624.29 |
| 4194 | 2013.10.24 09:00 | close | 1938 | 0.03 | 1.03706 | 1.03621 | 1.04721 | -4.90 | 619.39 |
| 4195 | 2013.10.24 09:15 | close | 1945 | 0.03 | 1.03695 | 1.03598 | 1.04698 | -4.61 | 614.78 |
| 4196 | 2013.10.24 09:30 | close | 1946 | 0.03 | 1.03687 | 1.03579 | 1.04679 | -4.12 | 610.66 |
| 4197 | 2013.10.24 09:30 | close | 1937 | 0.03 | 1.03682 | 1.03537 | 1.04637 | -2.99 | 607.66 |
| 4198 | 2013.10.24 09:45 | close | 1943 | 0.03 | 1.03681 | 1.03611 | 1.04711 | -4.99 | 602.67 |
| 4199 | 2013.10.25 18:00 | delete | 1944 | 0.02 | 1.02735 | 1.03185 | 1.01135 | ||
| 4200 | 2013.10.28 01:00 | sell stop | 1947 | 0.02 | 1.02735 | 1.03185 | 1.01135 | ||
| 4201 | 2013.10.28 21:45 | delete | 1947 | 0.02 | 1.02735 | 1.03185 | 1.01135 | ||
| 4202 | 2013.10.28 21:45 | buy stop | 1948 | 0.02 | 1.04578 | 1.04128 | 1.06178 | ||
| 4203 | 2013.10.28 21:45 | sell stop | 1949 | 0.02 | 1.02735 | 1.03185 | 1.01135 | ||
| 4204 | 2013.10.29 19:27 | buy | 1948 | 0.02 | 1.04583 | 1.04128 | 1.06178 | ||
| 4205 | 2013.10.29 19:30 | close | 1948 | 0.01 | 1.04619 | 1.04128 | 1.06178 | 0.35 | 603.02 |
| 4206 | 2013.10.29 19:30 | buy | 1950 | 0.01 | 1.04583 | 1.04128 | 1.06178 | ||
| 4207 | 2013.10.29 22:00 | close | 1950 | 0.01 | 1.04607 | 1.04128 | 1.06178 | 0.23 | 603.25 |
| 4208 | 2013.10.30 23:00 | buy | 1951 | 0.03 | 1.04849 | 1.04597 | 1.05697 | ||
| 4209 | 2013.10.31 11:15 | close | 1951 | 0.03 | 1.04705 | 1.04597 | 1.05697 | -4.07 | 599.18 |
| 4210 | 2013.10.31 22:15 | delete | 1949 | 0.02 | 1.02735 | 1.03185 | 1.01135 | ||
| 4211 | 2013.10.31 22:15 | buy stop | 1952 | 0.02 | 1.04937 | 1.04487 | 1.06537 | ||
| 4212 | 2013.10.31 22:15 | sell stop | 1953 | 0.02 | 1.02735 | 1.03185 | 1.01135 | ||
| 4213 | 2013.11.01 18:00 | delete | 1953 | 0.02 | 1.02735 | 1.03185 | 1.01135 | ||
| 4214 | 2013.11.01 18:00 | delete | 1952 | 0.02 | 1.04937 | 1.04487 | 1.06537 | ||
| 4215 | 2013.11.04 01:00 | buy stop | 1954 | 0.02 | 1.04937 | 1.04487 | 1.06537 | ||
| 4216 | 2013.11.04 01:00 | sell stop | 1955 | 0.02 | 1.02735 | 1.03185 | 1.01135 | ||
| 4217 | 2013.11.04 18:15 | delete | 1955 | 0.02 | 1.02735 | 1.03185 | 1.01135 | ||
| 4218 | 2013.11.04 18:15 | delete | 1954 | 0.02 | 1.04937 | 1.04487 | 1.06537 | ||
| 4219 | 2013.11.04 18:15 | buy stop | 1956 | 0.02 | 1.04510 | 1.04060 | 1.06110 | ||
| 4220 | 2013.11.04 18:15 | sell stop | 1957 | 0.02 | 1.02735 | 1.03185 | 1.01135 | ||
| 4221 | 2013.11.05 09:57 | buy | 1956 | 0.02 | 1.04507 | 1.04060 | 1.06110 | ||
| 4222 | 2013.11.05 10:00 | buy stop | 1958 | 0.02 | 1.04937 | 1.04487 | 1.06537 | ||
| 4223 | 2013.11.05 10:45 | close | 1956 | 0.01 | 1.04516 | 1.04060 | 1.06110 | 0.09 | 599.27 |
| 4224 | 2013.11.05 10:45 | buy | 1959 | 0.01 | 1.04507 | 1.04060 | 1.06110 | ||
| 4225 | 2013.11.05 16:15 | delete | 1958 | 0.02 | 1.04937 | 1.04487 | 1.06537 | ||
| 4226 | 2013.11.05 16:15 | delete | 1957 | 0.02 | 1.02735 | 1.03185 | 1.01135 | ||
| 4227 | 2013.11.05 16:15 | sell stop | 1960 | 0.02 | 1.04003 | 1.04453 | 1.02403 | ||
| 4228 | 2013.11.05 16:15 | buy stop | 1961 | 0.02 | 1.04937 | 1.04487 | 1.06537 | ||
| 4229 | 2013.11.05 20:15 | close | 1959 | 0.01 | 1.04491 | 1.04060 | 1.06110 | -0.15 | 599.12 |
| 4230 | 2013.11.06 23:00 | delete | 1961 | 0.02 | 1.04937 | 1.04487 | 1.06537 | ||
| 4231 | 2013.11.06 23:00 | delete | 1960 | 0.02 | 1.04003 | 1.04453 | 1.02403 | ||
| 4232 | 2013.11.06 23:00 | buy stop | 1962 | 0.02 | 1.04591 | 1.04141 | 1.06191 | ||
| 4233 | 2013.11.06 23:00 | sell stop | 1963 | 0.02 | 1.04003 | 1.04453 | 1.02403 | ||
| 4234 | 2013.11.07 16:15 | buy | 1964 | 0.03 | 1.04411 | 1.04164 | 1.05264 | ||
| 4235 | 2013.11.07 17:15 | buy | 1965 | 0.03 | 1.04434 | 1.04183 | 1.05283 | ||
| 4236 | 2013.11.07 17:30 | buy | 1966 | 0.03 | 1.04452 | 1.04199 | 1.05299 | ||
| 4237 | 2013.11.07 22:34 | buy | 1962 | 0.02 | 1.04588 | 1.04141 | 1.06191 | ||
| 4238 | 2013.11.07 22:45 | buy stop | 1967 | 0.02 | 1.04937 | 1.04487 | 1.06537 | ||
| 4239 | 2013.11.07 22:45 | close | 1964 | 0.01 | 1.04568 | 1.04164 | 1.05264 | 1.50 | 600.62 |
| 4240 | 2013.11.07 22:45 | buy | 1968 | 0.02 | 1.04411 | 1.04164 | 1.05264 | ||
| 4241 | 2013.11.07 23:00 | close | 1965 | 0.01 | 1.04611 | 1.04183 | 1.05283 | 1.69 | 602.31 |
| 4242 | 2013.11.07 23:00 | buy | 1969 | 0.02 | 1.04434 | 1.04183 | 1.05283 | ||
| 4243 | 2013.11.07 23:00 | close | 1962 | 0.01 | 1.04605 | 1.04141 | 1.06191 | 0.16 | 602.47 |
| 4244 | 2013.11.07 23:00 | buy | 1970 | 0.01 | 1.04588 | 1.04141 | 1.06191 | ||
| 4245 | 2013.11.08 10:15 | close | 1966 | 0.01 | 1.04632 | 1.04199 | 1.05299 | 1.73 | 604.19 |
| 4246 | 2013.11.08 10:15 | buy | 1971 | 0.02 | 1.04452 | 1.04199 | 1.05299 | ||
| 4247 | 2013.11.08 10:30 | close | 1968 | 0.01 | 1.04646 | 1.04164 | 1.05264 | 2.26 | 606.45 |
| 4248 | 2013.11.08 10:30 | buy | 1972 | 0.01 | 1.04411 | 1.04164 | 1.05264 | ||
| 4249 | 2013.11.08 10:45 | close | 1969 | 0.01 | 1.04681 | 1.04183 | 1.05283 | 2.37 | 608.81 |
| 4250 | 2013.11.08 10:45 | buy | 1973 | 0.01 | 1.04434 | 1.04183 | 1.05283 | ||
| 4251 | 2013.11.08 11:00 | close | 1970 | 0.01 | 1.04613 | 1.04141 | 1.06191 | 0.25 | 609.06 |
| 4252 | 2013.11.08 15:30 | delete | 1967 | 0.02 | 1.04937 | 1.04487 | 1.06537 | ||
| 4253 | 2013.11.08 15:30 | delete | 1963 | 0.02 | 1.04003 | 1.04453 | 1.02403 | ||
| 4254 | 2013.11.08 15:30 | sell stop | 1974 | 0.02 | 1.04003 | 1.04453 | 1.02403 | ||
| 4255 | 2013.11.08 15:30 | buy stop | 1975 | 0.02 | 1.04937 | 1.04487 | 1.06537 | ||
| 4256 | 2013.11.08 15:45 | close | 1971 | 0.01 | 1.04894 | 1.04199 | 1.05299 | 4.23 | 613.28 |
| 4257 | 2013.11.08 15:45 | buy | 1976 | 0.01 | 1.04452 | 1.04199 | 1.05299 | ||
| 4258 | 2013.11.08 15:45 | buy | 1975 | 0.02 | 1.04943 | 1.04487 | 1.06537 | ||
| 4259 | 2013.11.08 16:00 | buy | 1977 | 0.03 | 1.04860 | 1.04603 | 1.05703 | ||
| 4260 | 2013.11.08 16:15 | close | 1972 | 0.01 | 1.04909 | 1.04164 | 1.05264 | 4.76 | 618.04 |
| 4261 | 2013.11.08 16:30 | buy | 1978 | 0.03 | 1.04939 | 1.04694 | 1.05794 | ||
| 4262 | 2013.11.08 16:30 | close | 1973 | 0.01 | 1.04932 | 1.04183 | 1.05283 | 4.75 | 622.78 |
| 4263 | 2013.11.08 16:45 | buy | 1979 | 0.03 | 1.04905 | 1.04660 | 1.05760 | ||
| 4264 | 2013.11.08 17:30 | buy | 1980 | 0.03 | 1.05010 | 1.04753 | 1.05853 | ||
| 4265 | 2013.11.08 17:30 | close | 1976 | 0.01 | 1.05000 | 1.04199 | 1.05299 | 5.23 | 628.01 |
| 4266 | 2013.11.08 17:30 | close | 1975 | 0.01 | 1.05002 | 1.04487 | 1.06537 | 0.57 | 628.58 |
| 4267 | 2013.11.08 17:30 | buy | 1981 | 0.01 | 1.04943 | 1.04487 | 1.06537 | ||
| 4268 | 2013.11.08 17:45 | buy | 1982 | 0.03 | 1.04929 | 1.04674 | 1.05774 | ||
| 4269 | 2013.11.08 18:00 | delete | 1974 | 0.02 | 1.04003 | 1.04453 | 1.02403 | ||
| 4270 | 2013.11.08 18:00 | close | 1981 | 0.01 | 1.04886 | 1.04487 | 1.06537 | -0.55 | 628.03 |
| 4271 | 2013.11.08 19:15 | close | 1980 | 0.03 | 1.04808 | 1.04753 | 1.05853 | -5.78 | 622.25 |
| 4272 | 2013.11.08 22:45 | close | 1978 | 0.03 | 1.04796 | 1.04694 | 1.05794 | -4.09 | 618.16 |
| 4273 | 2013.11.08 23:00 | close | 1982 | 0.03 | 1.04777 | 1.04674 | 1.05774 | -4.35 | 613.81 |
| 4274 | 2013.11.11 01:00 | sell stop | 1983 | 0.02 | 1.04003 | 1.04453 | 1.02403 | ||
| 4275 | 2013.11.11 03:30 | close | 1979 | 0.03 | 1.04760 | 1.04660 | 1.05760 | -4.14 | 609.67 |
| 4276 | 2013.11.11 09:15 | close | 1977 | 0.03 | 1.04683 | 1.04603 | 1.05703 | -5.06 | 604.60 |
| 4277 | 2013.11.13 04:00 | delete | 1983 | 0.02 | 1.04003 | 1.04453 | 1.02403 | ||
| 4278 | 2013.11.13 04:00 | sell stop | 1984 | 0.02 | 1.04661 | 1.05111 | 1.03061 | ||
| 4279 | 2013.11.13 14:45 | delete | 1984 | 0.02 | 1.04661 | 1.05111 | 1.03061 | ||
| 4280 | 2013.11.13 14:45 | buy stop | 1985 | 0.02 | 1.05057 | 1.04607 | 1.06657 | ||
| 4281 | 2013.11.13 14:45 | sell stop | 1986 | 0.02 | 1.04661 | 1.05111 | 1.03061 | ||
| 4282 | 2013.11.13 18:42 | sell | 1986 | 0.02 | 1.04668 | 1.05111 | 1.03061 | ||
| 4283 | 2013.11.13 18:45 | sell stop | 1987 | 0.02 | 1.04003 | 1.04453 | 1.02403 | ||
| 4284 | 2013.11.13 19:30 | close | 1986 | 0.01 | 1.04667 | 1.05111 | 1.03061 | 0.01 | 604.61 |
| 4285 | 2013.11.13 19:30 | sell | 1988 | 0.01 | 1.04668 | 1.05111 | 1.03061 | ||
| 4286 | 2013.11.13 20:15 | close | 1988 | 0.01 | 1.04650 | 1.05111 | 1.03061 | 0.17 | 604.78 |
| 4287 | 2013.11.14 13:42 | buy | 1985 | 0.02 | 1.05050 | 1.04607 | 1.06657 | ||
| 4288 | 2013.11.14 13:45 | close | 1985 | 0.01 | 1.05065 | 1.04607 | 1.06657 | 0.15 | 604.93 |
| 4289 | 2013.11.14 13:45 | buy | 1989 | 0.01 | 1.05050 | 1.04607 | 1.06657 | ||
| 4290 | 2013.11.14 17:30 | close | 1989 | 0.01 | 1.05221 | 1.04607 | 1.06657 | 1.63 | 606.56 |
| 4291 | 2013.11.14 18:30 | sell | 1990 | 0.03 | 1.05003 | 1.05252 | 1.04152 | ||
| 4292 | 2013.11.14 18:45 | sell | 1991 | 0.03 | 1.04952 | 1.05206 | 1.04106 | ||
| 4293 | 2013.11.14 19:00 | sell | 1992 | 0.03 | 1.04977 | 1.05218 | 1.04118 | ||
| 4294 | 2013.11.14 19:30 | sell | 1993 | 0.03 | 1.04893 | 1.05140 | 1.04040 | ||
| 4295 | 2013.11.14 19:45 | close | 1990 | 0.01 | 1.04817 | 1.05252 | 1.04152 | 1.77 | 608.33 |
| 4296 | 2013.11.14 19:45 | sell | 1994 | 0.02 | 1.05003 | 1.05252 | 1.04152 | ||
| 4297 | 2013.11.14 20:00 | close | 1991 | 0.01 | 1.04748 | 1.05206 | 1.04106 | 1.95 | 610.28 |
| 4298 | 2013.11.14 20:00 | sell | 1995 | 0.02 | 1.04952 | 1.05206 | 1.04106 | ||
| 4299 | 2013.11.14 22:30 | close | 1992 | 0.01 | 1.04727 | 1.05218 | 1.04118 | 2.39 | 612.67 |
| 4300 | 2013.11.14 22:30 | sell | 1996 | 0.02 | 1.04977 | 1.05218 | 1.04118 | ||
| 4301 | 2013.11.14 23:00 | close | 1993 | 0.01 | 1.04679 | 1.05140 | 1.04040 | 2.05 | 614.72 |
| 4302 | 2013.11.14 23:00 | sell | 1997 | 0.02 | 1.04893 | 1.05140 | 1.04040 | ||
| 4303 | 2013.11.14 23:15 | close | 1994 | 0.01 | 1.04681 | 1.05252 | 1.04152 | 3.07 | 617.79 |
| 4304 | 2013.11.14 23:15 | sell | 1998 | 0.01 | 1.05003 | 1.05252 | 1.04152 | ||
| 4305 | 2013.11.14 23:30 | close | 1995 | 0.01 | 1.04669 | 1.05206 | 1.04106 | 2.70 | 620.49 |
| 4306 | 2013.11.14 23:30 | sell | 1999 | 0.01 | 1.04952 | 1.05206 | 1.04106 | ||
| 4307 | 2013.11.14 23:45 | close | 1996 | 0.01 | 1.04642 | 1.05218 | 1.04118 | 3.20 | 623.69 |
| 4308 | 2013.11.14 23:45 | sell | 2000 | 0.01 | 1.04977 | 1.05218 | 1.04118 | ||
| 4309 | 2013.11.15 03:30 | delete | 1987 | 0.02 | 1.04003 | 1.04453 | 1.02403 | ||
| 4310 | 2013.11.15 03:30 | sell stop | 2001 | 0.02 | 1.04426 | 1.04876 | 1.02826 | ||
| 4311 | 2013.11.15 08:30 | close | 1997 | 0.01 | 1.04636 | 1.05140 | 1.04040 | 2.43 | 626.12 |
| 4312 | 2013.11.15 08:30 | sell | 2002 | 0.01 | 1.04893 | 1.05140 | 1.04040 | ||
| 4313 | 2013.11.15 09:00 | close | 1998 | 0.01 | 1.04615 | 1.05252 | 1.04152 | 3.68 | 629.81 |
| 4314 | 2013.11.15 14:00 | close | 1999 | 0.01 | 1.04622 | 1.05206 | 1.04106 | 3.12 | 632.93 |
| 4315 | 2013.11.15 15:45 | close | 2000 | 0.01 | 1.04537 | 1.05218 | 1.04118 | 4.18 | 637.11 |
| 4316 | 2013.11.15 18:00 | delete | 2001 | 0.02 | 1.04426 | 1.04876 | 1.02826 | ||
| 4317 | 2013.11.15 20:00 | close | 2002 | 0.01 | 1.04546 | 1.05140 | 1.04040 | 3.29 | 640.40 |
| 4318 | 2013.11.20 21:00 | buy stop | 2003 | 0.02 | 1.04821 | 1.04371 | 1.06421 | ||
| 4319 | 2013.11.21 15:24 | buy | 2003 | 0.02 | 1.04813 | 1.04371 | 1.06421 | ||
| 4320 | 2013.11.21 15:45 | close | 2003 | 0.01 | 1.04883 | 1.04371 | 1.06421 | 0.67 | 641.07 |
| 4321 | 2013.11.21 15:45 | buy | 2004 | 0.01 | 1.04813 | 1.04371 | 1.06421 | ||
| 4322 | 2013.11.21 17:30 | close | 2004 | 0.01 | 1.05150 | 1.04371 | 1.06421 | 3.20 | 644.27 |
| 4323 | 2013.11.26 00:45 | sell stop | 2005 | 0.02 | 1.05132 | 1.05582 | 1.03532 | ||
| 4324 | 2013.11.26 10:45 | delete | 2005 | 0.02 | 1.05132 | 1.05582 | 1.03532 | ||
| 4325 | 2013.11.26 10:45 | buy stop | 2006 | 0.02 | 1.05804 | 1.05354 | 1.07404 | ||
| 4326 | 2013.11.26 10:45 | sell stop | 2007 | 0.02 | 1.05132 | 1.05582 | 1.03532 | ||
| 4327 | 2013.11.27 14:49 | buy | 2006 | 0.02 | 1.05810 | 1.05354 | 1.07404 | ||
| 4328 | 2013.11.27 16:15 | close | 2006 | 0.01 | 1.05837 | 1.05354 | 1.07404 | 0.25 | 644.52 |
| 4329 | 2013.11.27 16:15 | buy | 2008 | 0.01 | 1.05810 | 1.05354 | 1.07404 | ||
| 4330 | 2013.11.27 16:30 | delete | 2007 | 0.02 | 1.05132 | 1.05582 | 1.03532 | ||
| 4331 | 2013.11.27 16:30 | sell stop | 2009 | 0.02 | 1.05222 | 1.05672 | 1.03622 | ||
| 4332 | 2013.11.28 03:30 | close | 2008 | 0.01 | 1.05815 | 1.05354 | 1.07404 | 0.06 | 644.58 |
| 4333 | 2013.11.28 18:15 | delete | 2009 | 0.02 | 1.05222 | 1.05672 | 1.03622 | ||
| 4334 | 2013.11.28 18:15 | buy stop | 2010 | 0.02 | 1.05997 | 1.05547 | 1.07597 | ||
| 4335 | 2013.11.28 18:15 | sell stop | 2011 | 0.02 | 1.05222 | 1.05672 | 1.03622 | ||
| 4336 | 2013.11.29 04:13 | buy | 2010 | 0.02 | 1.05993 | 1.05547 | 1.07597 | ||
| 4337 | 2013.11.29 18:00 | delete | 2011 | 0.02 | 1.05222 | 1.05672 | 1.03622 | ||
| 4338 | 2013.11.29 18:00 | close | 2010 | 0.02 | 1.05861 | 1.05547 | 1.07597 | -2.49 | 642.09 |
| 4339 | 2013.12.02 01:00 | sell stop | 2012 | 0.02 | 1.05222 | 1.05672 | 1.03622 | ||
| 4340 | 2013.12.02 16:30 | delete | 2012 | 0.02 | 1.05222 | 1.05672 | 1.03622 | ||
| 4341 | 2013.12.02 16:30 | sell stop | 2013 | 0.02 | 1.05615 | 1.06065 | 1.04015 | ||
| 4342 | 2013.12.04 17:15 | buy | 2014 | 0.03 | 1.06688 | 1.06438 | 1.07538 | ||
| 4343 | 2013.12.04 17:45 | buy | 2015 | 0.03 | 1.06904 | 1.06658 | 1.07758 | ||
| 4344 | 2013.12.04 17:45 | close | 2014 | 0.01 | 1.06903 | 1.06438 | 1.07538 | 2.01 | 644.10 |
| 4345 | 2013.12.04 17:45 | buy | 2016 | 0.02 | 1.06688 | 1.06438 | 1.07538 | ||
| 4346 | 2013.12.04 18:00 | buy | 2017 | 0.03 | 1.06908 | 1.06655 | 1.07755 | ||
| 4347 | 2013.12.04 18:30 | close | 2016 | 0.01 | 1.06955 | 1.06438 | 1.07538 | 2.49 | 646.59 |
| 4348 | 2013.12.04 18:30 | buy | 2018 | 0.01 | 1.06688 | 1.06438 | 1.07538 | ||
| 4349 | 2013.12.04 18:45 | buy | 2019 | 0.03 | 1.06950 | 1.06706 | 1.07806 | ||
| 4350 | 2013.12.04 19:00 | close | 2018 | 0.01 | 1.06966 | 1.06438 | 1.07538 | 2.60 | 649.19 |
| 4351 | 2013.12.04 22:15 | close | 2019 | 0.03 | 1.06800 | 1.06706 | 1.07806 | -4.22 | 644.97 |
| 4352 | 2013.12.05 00:15 | close | 2017 | 0.03 | 1.06732 | 1.06655 | 1.07755 | -4.90 | 640.07 |
| 4353 | 2013.12.05 00:31 | close | 2015 | 0.03 | 1.06742 | 1.06658 | 1.07758 | -4.51 | 635.55 |
| 4354 | 2013.12.05 20:00 | delete | 2013 | 0.02 | 1.05615 | 1.06065 | 1.04015 | ||
| 4355 | 2013.12.05 20:00 | buy stop | 2020 | 0.02 | 1.07045 | 1.06595 | 1.08645 | ||
| 4356 | 2013.12.05 20:00 | sell stop | 2021 | 0.02 | 1.05615 | 1.06065 | 1.04015 | ||
| 4357 | 2013.12.06 15:34 | buy | 2020 | 0.02 | 1.07035 | 1.06595 | 1.08645 | ||
| 4358 | 2013.12.06 15:54 | s/l | 2020 | 0.02 | 1.06596 | 1.06595 | 1.08645 | -8.23 | 627.32 |
| 4359 | 2013.12.06 16:15 | sell | 2022 | 0.03 | 1.06425 | 1.06670 | 1.05570 | ||
| 4360 | 2013.12.06 16:30 | sell | 2023 | 0.03 | 1.06507 | 1.06756 | 1.05656 | ||
| 4361 | 2013.12.06 16:45 | close | 2022 | 0.03 | 1.06629 | 1.06670 | 1.05570 | -5.74 | 621.58 |
| 4362 | 2013.12.06 16:45 | buy | 2024 | 0.03 | 1.06609 | 1.06369 | 1.07469 | ||
| 4363 | 2013.12.06 16:45 | close | 2023 | 0.03 | 1.06625 | 1.06756 | 1.05656 | -3.32 | 618.26 |
| 4364 | 2013.12.06 17:00 | buy | 2025 | 0.03 | 1.06618 | 1.06365 | 1.07465 | ||
| 4365 | 2013.12.06 17:15 | close | 2024 | 0.03 | 1.06394 | 1.06369 | 1.07469 | -6.06 | 612.20 |
| 4366 | 2013.12.06 17:15 | sell | 2026 | 0.03 | 1.06399 | 1.06651 | 1.05551 | ||
| 4367 | 2013.12.06 17:15 | close | 2025 | 0.03 | 1.06402 | 1.06365 | 1.07465 | -6.09 | 606.11 |
| 4368 | 2013.12.06 17:30 | sell | 2027 | 0.03 | 1.06403 | 1.06645 | 1.05545 | ||
| 4369 | 2013.12.06 17:45 | sell | 2028 | 0.03 | 1.06388 | 1.06634 | 1.05534 | ||
| 4370 | 2013.12.06 18:00 | delete | 2021 | 0.02 | 1.05615 | 1.06065 | 1.04015 | ||
| 4371 | 2013.12.06 18:00 | sell | 2029 | 0.03 | 1.06305 | 1.06563 | 1.05463 | ||
| 4372 | 2013.12.06 18:15 | sell | 2030 | 0.03 | 1.06354 | 1.06597 | 1.05497 | ||
| 4373 | 2013.12.06 18:42 | s/l | 2029 | 0.03 | 1.06559 | 1.06563 | 1.05463 | -7.15 | 598.96 |
| 4374 | 2013.12.06 18:43 | s/l | 2030 | 0.03 | 1.06594 | 1.06597 | 1.05497 | -6.76 | 592.20 |
| 4375 | 2013.12.06 18:44 | s/l | 2028 | 0.03 | 1.06632 | 1.06634 | 1.05534 | -6.86 | 585.34 |
| 4376 | 2013.12.06 18:45 | close | 2027 | 0.03 | 1.06616 | 1.06645 | 1.05545 | -5.99 | 579.35 |
| 4377 | 2013.12.06 19:00 | close | 2026 | 0.03 | 1.06641 | 1.06651 | 1.05551 | -6.81 | 572.54 |
| 4378 | 2013.12.09 01:00 | sell stop | 2031 | 0.02 | 1.05615 | 1.06065 | 1.04015 | ||
| 4379 | 2013.12.09 16:30 | delete | 2031 | 0.02 | 1.05615 | 1.06065 | 1.04015 | ||
| 4380 | 2013.12.09 16:30 | buy stop | 2032 | 0.02 | 1.07042 | 1.06592 | 1.08642 | ||
| 4381 | 2013.12.09 16:30 | sell stop | 2033 | 0.02 | 1.05615 | 1.06065 | 1.04015 | ||
| 4382 | 2013.12.12 11:29 | sell | 2033 | 0.02 | 1.05617 | 1.06065 | 1.04015 | ||
| 4383 | 2013.12.12 15:31 | s/l | 2033 | 0.02 | 1.06077 | 1.06065 | 1.04015 | -8.67 | 563.87 |
| 4384 | 2013.12.12 16:15 | buy | 2034 | 0.03 | 1.06101 | 1.05856 | 1.06956 | ||
| 4385 | 2013.12.12 16:30 | buy | 2035 | 0.03 | 1.06287 | 1.06040 | 1.07140 | ||
| 4386 | 2013.12.12 16:30 | close | 2034 | 0.01 | 1.06288 | 1.05856 | 1.06956 | 1.76 | 565.63 |
| 4387 | 2013.12.12 16:30 | buy | 2036 | 0.02 | 1.06101 | 1.05856 | 1.06956 | ||
| 4388 | 2013.12.12 16:45 | buy | 2037 | 0.03 | 1.06258 | 1.05999 | 1.07099 | ||
| 4389 | 2013.12.12 17:15 | buy | 2038 | 0.03 | 1.06451 | 1.06211 | 1.07311 | ||
| 4390 | 2013.12.12 17:15 | close | 2035 | 0.01 | 1.06464 | 1.06040 | 1.07140 | 1.66 | 567.29 |
| 4391 | 2013.12.12 17:15 | buy | 2039 | 0.02 | 1.06287 | 1.06040 | 1.07140 | ||
| 4392 | 2013.12.12 17:30 | buy | 2040 | 0.03 | 1.06462 | 1.06221 | 1.07321 | ||
| 4393 | 2013.12.12 17:30 | close | 2036 | 0.01 | 1.06462 | 1.05856 | 1.06956 | 3.39 | 570.68 |
| 4394 | 2013.12.12 17:30 | buy | 2041 | 0.01 | 1.06101 | 1.05856 | 1.06956 | ||
| 4395 | 2013.12.12 19:15 | close | 2037 | 0.01 | 1.06533 | 1.05999 | 1.07099 | 2.59 | 573.27 |
| 4396 | 2013.12.12 19:15 | buy | 2042 | 0.02 | 1.06258 | 1.05999 | 1.07099 | ||
| 4397 | 2013.12.13 12:00 | close | 2039 | 0.01 | 1.06554 | 1.06040 | 1.07140 | 2.51 | 575.78 |
| 4398 | 2013.12.13 12:00 | buy | 2043 | 0.01 | 1.06287 | 1.06040 | 1.07140 | ||
| 4399 | 2013.12.13 12:15 | close | 2038 | 0.01 | 1.06650 | 1.06211 | 1.07311 | 1.88 | 577.65 |
| 4400 | 2013.12.13 12:15 | buy | 2044 | 0.02 | 1.06451 | 1.06211 | 1.07311 | ||
| 4401 | 2013.12.13 14:45 | delete | 2032 | 0.02 | 1.07042 | 1.06592 | 1.08642 | ||
| 4402 | 2013.12.13 14:45 | sell stop | 2045 | 0.02 | 1.05630 | 1.06080 | 1.04030 | ||
| 4403 | 2013.12.13 14:45 | buy stop | 2046 | 0.02 | 1.07042 | 1.06592 | 1.08642 | ||
| 4404 | 2013.12.13 17:26 | s/l | 2040 | 0.03 | 1.06219 | 1.06221 | 1.07321 | -6.85 | 570.80 |
| 4405 | 2013.12.13 17:26 | s/l | 2044 | 0.02 | 1.06200 | 1.06211 | 1.07311 | -4.72 | 566.08 |
| 4406 | 2013.12.13 18:00 | delete | 2046 | 0.02 | 1.07042 | 1.06592 | 1.08642 | ||
| 4407 | 2013.12.13 18:00 | delete | 2045 | 0.02 | 1.05630 | 1.06080 | 1.04030 | ||
| 4408 | 2013.12.13 18:00 | close | 2043 | 0.01 | 1.06103 | 1.06040 | 1.07140 | -1.72 | 564.36 |
| 4409 | 2013.12.13 18:00 | close | 2041 | 0.01 | 1.06113 | 1.05856 | 1.06956 | 0.12 | 564.47 |
| 4410 | 2013.12.13 18:15 | close | 2042 | 0.02 | 1.06116 | 1.05999 | 1.07099 | -2.67 | 561.80 |
| 4411 | 2013.12.16 01:00 | sell stop | 2047 | 0.02 | 1.05630 | 1.06080 | 1.04030 | ||
| 4412 | 2013.12.16 01:00 | buy stop | 2048 | 0.02 | 1.07042 | 1.06592 | 1.08642 | ||
| 4413 | 2013.12.16 13:00 | delete | 2048 | 0.02 | 1.07042 | 1.06592 | 1.08642 | ||
| 4414 | 2013.12.16 13:00 | delete | 2047 | 0.02 | 1.05630 | 1.06080 | 1.04030 | ||
| 4415 | 2013.12.16 13:00 | buy stop | 2049 | 0.02 | 1.06660 | 1.06210 | 1.08260 | ||
| 4416 | 2013.12.16 13:00 | sell stop | 2050 | 0.02 | 1.05630 | 1.06080 | 1.04030 | ||
| 4417 | 2013.12.17 19:15 | delete | 2050 | 0.02 | 1.05630 | 1.06080 | 1.04030 | ||
| 4418 | 2013.12.17 19:15 | delete | 2049 | 0.02 | 1.06660 | 1.06210 | 1.08260 | ||
| 4419 | 2013.12.17 19:15 | sell stop | 2051 | 0.02 | 1.05749 | 1.06199 | 1.04149 | ||
| 4420 | 2013.12.17 19:15 | buy stop | 2052 | 0.02 | 1.06660 | 1.06210 | 1.08260 | ||
| 4421 | 2013.12.18 17:52 | buy | 2052 | 0.02 | 1.06658 | 1.06210 | 1.08260 | ||
| 4422 | 2013.12.18 18:00 | buy stop | 2053 | 0.02 | 1.07042 | 1.06592 | 1.08642 | ||
| 4423 | 2013.12.18 21:15 | close | 2052 | 0.01 | 1.06691 | 1.06210 | 1.08260 | 0.31 | 562.11 |
| 4424 | 2013.12.18 21:15 | buy | 2054 | 0.01 | 1.06658 | 1.06210 | 1.08260 | ||
| 4425 | 2013.12.18 21:35 | s/l | 2054 | 0.01 | 1.06215 | 1.06210 | 1.08260 | -4.18 | 557.93 |
| 4426 | 2013.12.18 22:00 | buy | 2055 | 0.03 | 1.06555 | 1.06313 | 1.07413 | ||
| 4427 | 2013.12.18 22:15 | buy | 2056 | 0.03 | 1.06596 | 1.06343 | 1.07443 | ||
| 4428 | 2013.12.18 22:30 | buy | 2057 | 0.03 | 1.06697 | 1.06441 | 1.07541 | ||
| 4429 | 2013.12.18 22:45 | buy | 2058 | 0.03 | 1.06811 | 1.06567 | 1.07667 | ||
| 4430 | 2013.12.18 22:45 | close | 2055 | 0.01 | 1.06814 | 1.06313 | 1.07413 | 2.42 | 560.35 |
| 4431 | 2013.12.18 22:45 | buy | 2059 | 0.02 | 1.06555 | 1.06313 | 1.07413 | ||
| 4432 | 2013.12.18 23:00 | buy | 2060 | 0.03 | 1.06910 | 1.06655 | 1.07755 | ||
| 4433 | 2013.12.18 23:00 | close | 2056 | 0.01 | 1.06888 | 1.06343 | 1.07443 | 2.74 | 563.09 |
| 4434 | 2013.12.18 23:00 | buy | 2061 | 0.02 | 1.06596 | 1.06343 | 1.07443 | ||
| 4435 | 2013.12.18 23:15 | buy | 2062 | 0.03 | 1.06869 | 1.06609 | 1.07709 | ||
| 4436 | 2013.12.18 23:45 | buy | 2063 | 0.03 | 1.06910 | 1.06667 | 1.07767 | ||
| 4437 | 2013.12.18 23:45 | close | 2057 | 0.01 | 1.06892 | 1.06441 | 1.07541 | 1.83 | 564.92 |
| 4438 | 2013.12.18 23:45 | buy | 2064 | 0.02 | 1.06697 | 1.06441 | 1.07541 | ||
| 4439 | 2013.12.19 00:00 | buy | 2065 | 0.03 | 1.07028 | 1.06784 | 1.07884 | ||
| 4440 | 2013.12.19 00:00 | close | 2058 | 0.01 | 1.07006 | 1.06567 | 1.07667 | 1.84 | 566.76 |
| 4441 | 2013.12.19 00:00 | buy | 2066 | 0.02 | 1.06811 | 1.06567 | 1.07667 | ||
| 4442 | 2013.12.19 00:00 | buy | 2053 | 0.02 | 1.07050 | 1.06592 | 1.08642 | ||
| 4443 | 2013.12.19 00:30 | close | 2059 | 0.01 | 1.07043 | 1.06313 | 1.07413 | 4.58 | 571.33 |
| 4444 | 2013.12.19 00:30 | buy | 2067 | 0.01 | 1.06555 | 1.06313 | 1.07413 | ||
| 4445 | 2013.12.19 01:00 | close | 2060 | 0.01 | 1.07151 | 1.06655 | 1.07755 | 2.26 | 573.59 |
| 4446 | 2013.12.19 01:00 | buy | 2068 | 0.02 | 1.06910 | 1.06655 | 1.07755 | ||
| 4447 | 2013.12.19 01:00 | close | 2053 | 0.01 | 1.07165 | 1.06592 | 1.08642 | 1.08 | 574.67 |
| 4448 | 2013.12.19 01:00 | buy | 2069 | 0.01 | 1.07050 | 1.06592 | 1.08642 | ||
| 4449 | 2013.12.19 01:15 | close | 2061 | 0.01 | 1.07173 | 1.06343 | 1.07443 | 5.40 | 580.06 |
| 4450 | 2013.12.19 01:15 | buy | 2070 | 0.01 | 1.06596 | 1.06343 | 1.07443 | ||
| 4451 | 2013.12.19 01:30 | close | 2062 | 0.01 | 1.07183 | 1.06609 | 1.07709 | 2.95 | 583.01 |
| 4452 | 2013.12.19 01:30 | buy | 2071 | 0.02 | 1.06869 | 1.06609 | 1.07709 | ||
| 4453 | 2013.12.19 04:30 | close | 2063 | 0.01 | 1.07206 | 1.06667 | 1.07767 | 2.78 | 585.79 |
| 4454 | 2013.12.19 04:30 | buy | 2072 | 0.02 | 1.06910 | 1.06667 | 1.07767 | ||
| 4455 | 2013.12.19 05:15 | close | 2064 | 0.01 | 1.07231 | 1.06441 | 1.07541 | 5.00 | 590.78 |
| 4456 | 2013.12.19 05:15 | buy | 2073 | 0.01 | 1.06697 | 1.06441 | 1.07541 | ||
| 4457 | 2013.12.19 05:30 | close | 2065 | 0.01 | 1.07249 | 1.06784 | 1.07884 | 2.07 | 592.85 |
| 4458 | 2013.12.19 05:30 | buy | 2074 | 0.02 | 1.07028 | 1.06784 | 1.07884 | ||
| 4459 | 2013.12.19 09:45 | close | 2066 | 0.01 | 1.07269 | 1.06567 | 1.07667 | 4.29 | 597.14 |
| 4460 | 2013.12.19 09:45 | buy | 2075 | 0.01 | 1.06811 | 1.06567 | 1.07667 | ||
| 4461 | 2013.12.19 11:00 | close | 2069 | 0.01 | 1.07064 | 1.06592 | 1.08642 | 0.13 | 597.27 |
| 4462 | 2013.12.19 17:45 | close | 2074 | 0.02 | 1.06864 | 1.06784 | 1.07884 | -3.07 | 594.20 |
| 4463 | 2013.12.19 19:45 | close | 2072 | 0.02 | 1.06722 | 1.06667 | 1.07767 | -3.50 | 590.70 |
| 4464 | 2013.12.19 20:00 | close | 2071 | 0.02 | 1.06689 | 1.06609 | 1.07709 | -3.34 | 587.36 |
| 4465 | 2013.12.19 20:15 | close | 2068 | 0.02 | 1.06711 | 1.06655 | 1.07755 | -3.70 | 583.66 |
| 4466 | 2013.12.19 21:30 | close | 2075 | 0.01 | 1.06660 | 1.06567 | 1.07667 | -1.39 | 582.27 |
| 4467 | 2013.12.20 15:45 | close | 2067 | 0.01 | 1.07283 | 1.06313 | 1.07413 | 6.81 | 589.08 |
| 4468 | 2013.12.20 16:00 | buy | 2076 | 0.03 | 1.07010 | 1.06765 | 1.07865 | ||
| 4469 | 2013.12.20 16:45 | buy | 2077 | 0.03 | 1.07036 | 1.06795 | 1.07895 | ||
| 4470 | 2013.12.20 17:00 | buy | 2078 | 0.03 | 1.07102 | 1.06844 | 1.07944 | ||
| 4471 | 2013.12.20 17:15 | buy | 2079 | 0.03 | 1.07024 | 1.06773 | 1.07873 | ||
| 4472 | 2013.12.20 17:45 | close | 2070 | 0.01 | 1.06907 | 1.06343 | 1.07443 | 2.93 | 592.01 |
| 4473 | 2013.12.20 17:45 | close | 2076 | 0.03 | 1.06913 | 1.06765 | 1.07865 | -2.72 | 589.29 |
| 4474 | 2013.12.20 17:45 | close | 2078 | 0.03 | 1.06909 | 1.06844 | 1.07944 | -5.41 | 583.88 |
| 4475 | 2013.12.20 17:45 | sell | 2080 | 0.03 | 1.06902 | 1.07162 | 1.06062 | ||
| 4476 | 2013.12.20 17:45 | close | 2073 | 0.01 | 1.06913 | 1.06441 | 1.07541 | 2.04 | 585.92 |
| 4477 | 2013.12.20 17:45 | close | 2079 | 0.03 | 1.06902 | 1.06773 | 1.07873 | -3.42 | 582.50 |
| 4478 | 2013.12.20 17:50 | s/l | 2077 | 0.03 | 1.06802 | 1.06795 | 1.07895 | -6.57 | 575.93 |
| 4479 | 2013.12.20 18:00 | delete | 2051 | 0.02 | 1.05749 | 1.06199 | 1.04149 | ||
| 4480 | 2013.12.20 18:00 | sell | 2081 | 0.03 | 1.06790 | 1.07034 | 1.05934 | ||
| 4481 | 2013.12.20 18:30 | close | 2080 | 0.01 | 1.06744 | 1.07162 | 1.06062 | 1.49 | 577.42 |
| 4482 | 2013.12.20 18:30 | sell | 2082 | 0.02 | 1.06902 | 1.07162 | 1.06062 | ||
| 4483 | 2013.12.20 19:30 | close | 2082 | 0.01 | 1.06706 | 1.07162 | 1.06062 | 1.84 | 579.26 |
| 4484 | 2013.12.20 19:30 | sell | 2083 | 0.01 | 1.06902 | 1.07162 | 1.06062 | ||
| 4485 | 2013.12.20 19:45 | close | 2081 | 0.01 | 1.06625 | 1.07034 | 1.05934 | 1.55 | 580.81 |
| 4486 | 2013.12.20 19:45 | sell | 2084 | 0.02 | 1.06790 | 1.07034 | 1.05934 | ||
| 4487 | 2013.12.20 22:00 | close | 2083 | 0.01 | 1.06617 | 1.07162 | 1.06062 | 2.67 | 583.48 |
| 4488 | 2013.12.20 22:15 | close | 2084 | 0.01 | 1.06564 | 1.07034 | 1.05934 | 2.12 | 585.60 |
| 4489 | 2013.12.20 22:15 | sell | 2085 | 0.01 | 1.06790 | 1.07034 | 1.05934 | ||
| 4490 | 2013.12.20 22:30 | close | 2085 | 0.01 | 1.06519 | 1.07034 | 1.05934 | 2.55 | 588.15 |
| 4491 | 2013.12.23 01:00 | sell stop | 2086 | 0.02 | 1.05749 | 1.06199 | 1.04149 | ||
| 4492 | 2013.12.23 16:30 | delete | 2086 | 0.02 | 1.05749 | 1.06199 | 1.04149 | ||
| 4493 | 2013.12.23 16:30 | buy stop | 2087 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4494 | 2013.12.23 16:30 | sell stop | 2088 | 0.02 | 1.05749 | 1.06199 | 1.04149 | ||
| 4495 | 2013.12.24 18:30 | delete | 2088 | 0.02 | 1.05749 | 1.06199 | 1.04149 | ||
| 4496 | 2013.12.24 18:30 | delete | 2087 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4497 | 2013.12.24 18:30 | sell stop | 2089 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4498 | 2013.12.24 18:30 | buy stop | 2090 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4499 | 2013.12.24 23:45 | delete | 2090 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4500 | 2013.12.24 23:45 | delete | 2089 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4501 | 2013.12.24 23:45 | sell stop | 2091 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4502 | 2013.12.24 23:45 | buy stop | 2092 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4503 | 2013.12.25 01:49 | delete | 2092 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4504 | 2013.12.25 01:49 | delete | 2091 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4505 | 2013.12.25 01:49 | sell stop | 2093 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4506 | 2013.12.25 01:49 | buy stop | 2094 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4507 | 2013.12.25 02:45 | delete | 2094 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4508 | 2013.12.25 02:45 | delete | 2093 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4509 | 2013.12.25 02:45 | sell stop | 2095 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4510 | 2013.12.25 02:45 | buy stop | 2096 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4511 | 2013.12.25 03:00 | delete | 2096 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4512 | 2013.12.25 03:00 | delete | 2095 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4513 | 2013.12.25 03:00 | sell stop | 2097 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4514 | 2013.12.25 03:00 | buy stop | 2098 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4515 | 2013.12.25 03:30 | delete | 2098 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4516 | 2013.12.25 03:30 | delete | 2097 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4517 | 2013.12.25 03:30 | sell stop | 2099 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4518 | 2013.12.25 03:30 | buy stop | 2100 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4519 | 2013.12.25 03:45 | delete | 2100 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4520 | 2013.12.25 03:45 | delete | 2099 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4521 | 2013.12.25 03:45 | sell stop | 2101 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4522 | 2013.12.25 03:45 | buy stop | 2102 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4523 | 2013.12.26 00:15 | delete | 2102 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4524 | 2013.12.26 00:15 | delete | 2101 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4525 | 2013.12.26 00:15 | sell stop | 2103 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4526 | 2013.12.26 00:15 | buy stop | 2104 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4527 | 2013.12.26 00:30 | delete | 2104 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4528 | 2013.12.26 00:30 | delete | 2103 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4529 | 2013.12.26 00:30 | sell stop | 2105 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4530 | 2013.12.26 00:30 | buy stop | 2106 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4531 | 2013.12.26 00:45 | delete | 2106 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4532 | 2013.12.26 00:45 | delete | 2105 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4533 | 2013.12.26 00:45 | sell stop | 2107 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4534 | 2013.12.26 00:45 | buy stop | 2108 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4535 | 2013.12.26 17:30 | delete | 2108 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4536 | 2013.12.26 17:30 | delete | 2107 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4537 | 2013.12.26 17:30 | sell stop | 2109 | 0.02 | 1.05961 | 1.06411 | 1.04361 | ||
| 4538 | 2013.12.26 17:30 | buy stop | 2110 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4539 | 2013.12.27 15:30 | buy | 2111 | 0.03 | 1.06689 | 1.06433 | 1.07533 | ||
| 4540 | 2013.12.27 15:45 | buy | 2112 | 0.03 | 1.06683 | 1.06427 | 1.07527 | ||
| 4541 | 2013.12.27 17:45 | close | 2111 | 0.01 | 1.06936 | 1.06433 | 1.07533 | 2.31 | 590.46 |
| 4542 | 2013.12.27 17:45 | buy | 2113 | 0.02 | 1.06689 | 1.06433 | 1.07533 | ||
| 4543 | 2013.12.27 18:00 | delete | 2110 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4544 | 2013.12.27 18:00 | delete | 2109 | 0.02 | 1.05961 | 1.06411 | 1.04361 | ||
| 4545 | 2013.12.27 18:30 | close | 2112 | 0.01 | 1.06973 | 1.06427 | 1.07527 | 2.71 | 593.17 |
| 4546 | 2013.12.27 18:30 | buy | 2114 | 0.02 | 1.06683 | 1.06427 | 1.07527 | ||
| 4547 | 2013.12.27 19:15 | close | 2113 | 0.01 | 1.06984 | 1.06433 | 1.07533 | 2.76 | 595.93 |
| 4548 | 2013.12.27 19:15 | buy | 2115 | 0.01 | 1.06689 | 1.06433 | 1.07533 | ||
| 4549 | 2013.12.27 21:00 | close | 2114 | 0.01 | 1.07017 | 1.06427 | 1.07527 | 3.12 | 599.05 |
| 4550 | 2013.12.27 21:00 | buy | 2116 | 0.01 | 1.06683 | 1.06427 | 1.07527 | ||
| 4551 | 2013.12.27 21:15 | close | 2115 | 0.01 | 1.07118 | 1.06433 | 1.07533 | 4.00 | 603.05 |
| 4552 | 2013.12.27 22:00 | close | 2116 | 0.01 | 1.07113 | 1.06427 | 1.07527 | 4.01 | 607.06 |
| 4553 | 2013.12.30 01:00 | sell stop | 2117 | 0.02 | 1.05961 | 1.06411 | 1.04361 | ||
| 4554 | 2013.12.30 01:00 | buy stop | 2118 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4555 | 2013.12.31 05:00 | delete | 2118 | 0.02 | 1.07344 | 1.06894 | 1.08944 | ||
| 4556 | 2013.12.31 05:00 | delete | 2117 | 0.02 | 1.05961 | 1.06411 | 1.04361 | ||
| 4557 | 2013.12.31 05:00 | buy stop | 2119 | 0.02 | 1.07247 | 1.06797 | 1.08847 | ||
| 4558 | 2013.12.31 05:00 | sell stop | 2120 | 0.02 | 1.05961 | 1.06411 | 1.04361 | ||
| 4559 | 2014.01.02 16:43 | sell | 2120 | 0.02 | 1.05955 | 1.06411 | 1.04361 | ||
| 4560 | 2014.01.02 16:45 | sell stop | 2121 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4561 | 2014.01.02 16:45 | close | 2120 | 0.01 | 1.05942 | 1.06411 | 1.04361 | 0.12 | 607.18 |
| 4562 | 2014.01.02 16:45 | sell | 2122 | 0.01 | 1.05955 | 1.06411 | 1.04361 | ||
| 4563 | 2014.01.02 17:15 | close | 2122 | 0.01 | 1.05999 | 1.06411 | 1.04361 | -0.41 | 606.77 |
| 4564 | 2014.01.02 18:00 | buy | 2123 | 0.03 | 1.06387 | 1.06142 | 1.07242 | ||
| 4565 | 2014.01.02 18:15 | buy | 2124 | 0.03 | 1.06362 | 1.06107 | 1.07207 | ||
| 4566 | 2014.01.02 21:00 | close | 2124 | 0.01 | 1.06520 | 1.06107 | 1.07207 | 1.48 | 608.25 |
| 4567 | 2014.01.02 21:00 | buy | 2125 | 0.02 | 1.06362 | 1.06107 | 1.07207 | ||
| 4568 | 2014.01.02 21:30 | close | 2123 | 0.01 | 1.06562 | 1.06142 | 1.07242 | 1.65 | 609.90 |
| 4569 | 2014.01.02 21:30 | buy | 2126 | 0.02 | 1.06387 | 1.06142 | 1.07242 | ||
| 4570 | 2014.01.02 21:45 | close | 2125 | 0.01 | 1.06577 | 1.06107 | 1.07207 | 2.02 | 611.92 |
| 4571 | 2014.01.02 21:45 | buy | 2127 | 0.01 | 1.06362 | 1.06107 | 1.07207 | ||
| 4572 | 2014.01.02 22:00 | close | 2126 | 0.01 | 1.06628 | 1.06142 | 1.07242 | 2.27 | 614.19 |
| 4573 | 2014.01.02 22:00 | buy | 2128 | 0.01 | 1.06387 | 1.06142 | 1.07242 | ||
| 4574 | 2014.01.02 22:30 | close | 2127 | 0.01 | 1.06628 | 1.06107 | 1.07207 | 2.49 | 616.68 |
| 4575 | 2014.01.02 22:45 | close | 2128 | 0.01 | 1.06691 | 1.06142 | 1.07242 | 2.85 | 619.53 |
| 4576 | 2014.01.03 18:00 | delete | 2121 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4577 | 2014.01.03 18:00 | delete | 2119 | 0.02 | 1.07247 | 1.06797 | 1.08847 | ||
| 4578 | 2014.01.06 01:00 | buy stop | 2129 | 0.02 | 1.06751 | 1.06301 | 1.08351 | ||
| 4579 | 2014.01.06 01:00 | sell stop | 2130 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4580 | 2014.01.06 16:06 | buy | 2129 | 0.02 | 1.06759 | 1.06301 | 1.08351 | ||
| 4581 | 2014.01.06 16:15 | buy stop | 2131 | 0.02 | 1.07247 | 1.06797 | 1.08847 | ||
| 4582 | 2014.01.07 07:00 | close | 2129 | 0.01 | 1.06781 | 1.06301 | 1.08351 | 0.21 | 619.74 |
| 4583 | 2014.01.07 07:00 | buy | 2132 | 0.01 | 1.06759 | 1.06301 | 1.08351 | ||
| 4584 | 2014.01.07 08:45 | close | 2132 | 0.01 | 1.06769 | 1.06301 | 1.08351 | 0.10 | 619.83 |
| 4585 | 2014.01.07 17:00 | buy | 2131 | 0.02 | 1.07239 | 1.06797 | 1.08847 | ||
| 4586 | 2014.01.07 17:15 | close | 2131 | 0.01 | 1.07513 | 1.06797 | 1.08847 | 2.54 | 622.37 |
| 4587 | 2014.01.07 17:15 | buy | 2133 | 0.01 | 1.07239 | 1.06797 | 1.08847 | ||
| 4588 | 2014.01.07 22:15 | close | 2133 | 0.01 | 1.07679 | 1.06797 | 1.08847 | 4.08 | 626.45 |
| 4589 | 2014.01.10 16:15 | buy | 2134 | 0.03 | 1.09215 | 1.08962 | 1.10062 | ||
| 4590 | 2014.01.10 16:45 | buy | 2135 | 0.03 | 1.09363 | 1.09116 | 1.10216 | ||
| 4591 | 2014.01.10 17:00 | close | 2135 | 0.03 | 1.09165 | 1.09116 | 1.10216 | -5.44 | 621.01 |
| 4592 | 2014.01.10 17:30 | buy | 2136 | 0.03 | 1.09199 | 1.08954 | 1.10054 | ||
| 4593 | 2014.01.10 17:45 | close | 2134 | 0.03 | 1.09067 | 1.08962 | 1.10062 | -4.07 | 616.94 |
| 4594 | 2014.01.10 18:00 | delete | 2130 | 0.02 | 1.05838 | 1.06288 | 1.04238 | ||
| 4595 | 2014.01.10 18:15 | buy | 2137 | 0.03 | 1.09238 | 1.08990 | 1.10090 | ||
| 4596 | 2014.01.10 19:15 | close | 2137 | 0.03 | 1.09082 | 1.08990 | 1.10090 | -4.29 | 612.65 |
| 4597 | 2014.01.10 19:45 | close | 2136 | 0.03 | 1.09004 | 1.08954 | 1.10054 | -5.37 | 607.28 |
| 4598 | 2014.01.14 23:45 | sell stop | 2138 | 0.02 | 1.08451 | 1.08901 | 1.06851 | ||
| 4599 | 2014.01.16 12:15 | delete | 2138 | 0.02 | 1.08451 | 1.08901 | 1.06851 | ||
| 4600 | 2014.01.16 12:15 | buy stop | 2139 | 0.02 | 1.09884 | 1.09434 | 1.11484 | ||
| 4601 | 2014.01.16 12:15 | sell stop | 2140 | 0.02 | 1.08451 | 1.08901 | 1.06851 | ||
| 4602 | 2014.01.17 18:00 | delete | 2140 | 0.02 | 1.08451 | 1.08901 | 1.06851 | ||
| 4603 | 2014.01.17 18:00 | delete | 2139 | 0.02 | 1.09884 | 1.09434 | 1.11484 | ||
| 4604 | 2014.01.20 01:00 | buy stop | 2141 | 0.02 | 1.09884 | 1.09434 | 1.11484 | ||
| 4605 | 2014.01.20 01:00 | sell stop | 2142 | 0.02 | 1.08451 | 1.08901 | 1.06851 | ||
| 4606 | 2014.01.20 21:15 | delete | 2142 | 0.02 | 1.08451 | 1.08901 | 1.06851 | ||
| 4607 | 2014.01.20 21:15 | delete | 2141 | 0.02 | 1.09884 | 1.09434 | 1.11484 | ||
| 4608 | 2014.01.20 21:15 | buy stop | 2143 | 0.02 | 1.09805 | 1.09355 | 1.11405 | ||
| 4609 | 2014.01.20 21:15 | sell stop | 2144 | 0.02 | 1.08451 | 1.08901 | 1.06851 | ||
| 4610 | 2014.01.21 10:07 | buy | 2143 | 0.02 | 1.09798 | 1.09355 | 1.11405 | ||
| 4611 | 2014.01.21 10:15 | buy stop | 2145 | 0.02 | 1.09884 | 1.09434 | 1.11484 | ||
| 4612 | 2014.01.21 10:45 | close | 2143 | 0.01 | 1.09823 | 1.09355 | 1.11405 | 0.23 | 607.51 |
| 4613 | 2014.01.21 10:45 | buy | 2146 | 0.01 | 1.09798 | 1.09355 | 1.11405 | ||
| 4614 | 2014.01.21 10:51 | buy | 2145 | 0.02 | 1.09884 | 1.09434 | 1.11484 | ||
| 4615 | 2014.01.21 12:00 | close | 2145 | 0.01 | 1.10079 | 1.09434 | 1.11484 | 1.77 | 609.28 |
| 4616 | 2014.01.21 12:00 | buy | 2147 | 0.01 | 1.09884 | 1.09434 | 1.11484 | ||
| 4617 | 2014.01.21 16:00 | close | 2146 | 0.01 | 1.09795 | 1.09355 | 1.11405 | -0.03 | 609.25 |
| 4618 | 2014.01.21 16:15 | close | 2147 | 0.01 | 1.09734 | 1.09434 | 1.11484 | -1.37 | 607.88 |
| 4619 | 2014.01.22 17:45 | buy | 2148 | 0.03 | 1.10577 | 1.10329 | 1.11429 | ||
| 4620 | 2014.01.22 18:00 | buy | 2149 | 0.03 | 1.10508 | 1.10263 | 1.11363 | ||
| 4621 | 2014.01.22 18:15 | buy | 2150 | 0.03 | 1.10679 | 1.10419 | 1.11519 | ||
| 4622 | 2014.01.22 18:15 | close | 2149 | 0.01 | 1.10669 | 1.10263 | 1.11363 | 1.45 | 609.33 |
| 4623 | 2014.01.22 18:15 | buy | 2151 | 0.02 | 1.10508 | 1.10263 | 1.11363 | ||
| 4624 | 2014.01.22 18:30 | buy | 2152 | 0.03 | 1.10652 | 1.10401 | 1.11501 | ||
| 4625 | 2014.01.22 18:45 | buy | 2153 | 0.03 | 1.10682 | 1.10440 | 1.11540 | ||
| 4626 | 2014.01.22 18:45 | close | 2151 | 0.01 | 1.10682 | 1.10263 | 1.11363 | 1.57 | 610.90 |
| 4627 | 2014.01.22 18:45 | buy | 2154 | 0.01 | 1.10508 | 1.10263 | 1.11363 | ||
| 4628 | 2014.01.22 19:00 | buy | 2155 | 0.03 | 1.10693 | 1.10446 | 1.11546 | ||
| 4629 | 2014.01.22 19:00 | close | 2154 | 0.01 | 1.10695 | 1.10263 | 1.11363 | 1.69 | 612.59 |
| 4630 | 2014.01.22 19:15 | buy | 2156 | 0.03 | 1.10708 | 1.10452 | 1.11552 | ||
| 4631 | 2014.01.22 19:30 | buy | 2157 | 0.03 | 1.10724 | 1.10473 | 1.11573 | ||
| 4632 | 2014.01.22 19:45 | close | 2148 | 0.01 | 1.10767 | 1.10329 | 1.11429 | 1.71 | 614.30 |
| 4633 | 2014.01.22 19:45 | buy | 2158 | 0.02 | 1.10577 | 1.10329 | 1.11429 | ||
| 4634 | 2014.01.22 20:30 | close | 2158 | 0.01 | 1.10792 | 1.10329 | 1.11429 | 1.94 | 616.24 |
| 4635 | 2014.01.22 20:30 | buy | 2159 | 0.01 | 1.10577 | 1.10329 | 1.11429 | ||
| 4636 | 2014.01.22 20:45 | close | 2159 | 0.01 | 1.10791 | 1.10329 | 1.11429 | 1.94 | 618.18 |
| 4637 | 2014.01.22 21:00 | close | 2150 | 0.01 | 1.10839 | 1.10419 | 1.11519 | 1.45 | 619.63 |
| 4638 | 2014.01.22 21:00 | buy | 2160 | 0.02 | 1.10679 | 1.10419 | 1.11519 | ||
| 4639 | 2014.01.22 23:00 | close | 2152 | 0.01 | 1.10861 | 1.10401 | 1.11501 | 1.89 | 621.52 |
| 4640 | 2014.01.22 23:00 | buy | 2161 | 0.02 | 1.10652 | 1.10401 | 1.11501 | ||
| 4641 | 2014.01.22 23:45 | close | 2153 | 0.01 | 1.10870 | 1.10440 | 1.11540 | 1.69 | 623.21 |
| 4642 | 2014.01.22 23:45 | buy | 2162 | 0.02 | 1.10682 | 1.10440 | 1.11540 | ||
| 4643 | 2014.01.23 00:15 | close | 2155 | 0.01 | 1.10906 | 1.10446 | 1.11546 | 1.94 | 625.15 |
| 4644 | 2014.01.23 00:15 | buy | 2163 | 0.02 | 1.10693 | 1.10446 | 1.11546 | ||
| 4645 | 2014.01.23 00:45 | close | 2156 | 0.01 | 1.10912 | 1.10452 | 1.11552 | 1.86 | 627.00 |
| 4646 | 2014.01.23 00:45 | buy | 2164 | 0.02 | 1.10708 | 1.10452 | 1.11552 | ||
| 4647 | 2014.01.23 01:00 | close | 2157 | 0.01 | 1.10919 | 1.10473 | 1.11573 | 1.77 | 628.77 |
| 4648 | 2014.01.23 01:00 | buy | 2165 | 0.02 | 1.10724 | 1.10473 | 1.11573 | ||
| 4649 | 2014.01.23 01:30 | close | 2160 | 0.01 | 1.10935 | 1.10419 | 1.11519 | 2.33 | 631.10 |
| 4650 | 2014.01.23 01:30 | buy | 2166 | 0.01 | 1.10679 | 1.10419 | 1.11519 | ||
| 4651 | 2014.01.23 01:45 | close | 2161 | 0.01 | 1.11026 | 1.10401 | 1.11501 | 3.39 | 634.48 |
| 4652 | 2014.01.23 01:45 | buy | 2167 | 0.01 | 1.10652 | 1.10401 | 1.11501 | ||
| 4653 | 2014.01.23 02:00 | close | 2162 | 0.01 | 1.11034 | 1.10440 | 1.11540 | 3.19 | 637.67 |
| 4654 | 2014.01.23 02:00 | buy | 2168 | 0.01 | 1.10682 | 1.10440 | 1.11540 | ||
| 4655 | 2014.01.23 02:15 | close | 2163 | 0.01 | 1.11052 | 1.10446 | 1.11546 | 3.25 | 640.91 |
| 4656 | 2014.01.23 02:15 | buy | 2169 | 0.01 | 1.10693 | 1.10446 | 1.11546 | ||
| 4657 | 2014.01.23 02:30 | close | 2164 | 0.01 | 1.11105 | 1.10452 | 1.11552 | 3.59 | 644.50 |
| 4658 | 2014.01.23 02:30 | buy | 2170 | 0.01 | 1.10708 | 1.10452 | 1.11552 | ||
| 4659 | 2014.01.23 03:45 | close | 2165 | 0.01 | 1.11245 | 1.10473 | 1.11573 | 4.70 | 649.20 |
| 4660 | 2014.01.23 03:45 | buy | 2171 | 0.01 | 1.10724 | 1.10473 | 1.11573 | ||
| 4661 | 2014.01.23 04:00 | close | 2167 | 0.01 | 1.11417 | 1.10401 | 1.11501 | 6.88 | 656.07 |
| 4662 | 2014.01.23 04:00 | close | 2166 | 0.01 | 1.11422 | 1.10419 | 1.11519 | 6.69 | 662.76 |
| 4663 | 2014.01.23 05:30 | close | 2171 | 0.01 | 1.11520 | 1.10473 | 1.11573 | 7.16 | 669.91 |
| 4664 | 2014.01.23 05:30 | close | 2168 | 0.01 | 1.11520 | 1.10440 | 1.11540 | 7.53 | 677.44 |
| 4665 | 2014.01.23 05:30 | t/p | 2169 | 0.01 | 1.11552 | 1.10446 | 1.11546 | 7.72 | 685.15 |
| 4666 | 2014.01.23 05:30 | t/p | 2170 | 0.01 | 1.11552 | 1.10452 | 1.11552 | 7.59 | 692.74 |
| 4667 | 2014.01.23 17:00 | delete | 2144 | 0.02 | 1.08451 | 1.08901 | 1.06851 | ||
| 4668 | 2014.01.23 17:00 | sell stop | 2172 | 0.02 | 1.09559 | 1.10009 | 1.07959 | ||
| 4669 | 2014.01.24 12:00 | delete | 2172 | 0.02 | 1.09559 | 1.10009 | 1.07959 | ||
| 4670 | 2014.01.24 12:00 | buy stop | 2173 | 0.02 | 1.11707 | 1.11257 | 1.13307 | ||
| 4671 | 2014.01.24 12:00 | sell stop | 2174 | 0.02 | 1.09559 | 1.10009 | 1.07959 | ||
| 4672 | 2014.01.24 18:00 | delete | 2174 | 0.02 | 1.09559 | 1.10009 | 1.07959 | ||
| 4673 | 2014.01.24 18:00 | delete | 2173 | 0.02 | 1.11707 | 1.11257 | 1.13307 | ||
| 4674 | 2014.01.27 01:00 | buy stop | 2175 | 0.02 | 1.11707 | 1.11257 | 1.13307 | ||
| 4675 | 2014.01.27 01:00 | sell stop | 2176 | 0.02 | 1.09559 | 1.10009 | 1.07959 | ||
| 4676 | 2014.01.28 16:21 | buy | 2175 | 0.02 | 1.11704 | 1.11257 | 1.13307 | ||
| 4677 | 2014.01.28 17:00 | delete | 2176 | 0.02 | 1.09559 | 1.10009 | 1.07959 | ||
| 4678 | 2014.01.28 17:00 | sell stop | 2177 | 0.02 | 1.10337 | 1.10787 | 1.08737 | ||
| 4679 | 2014.01.29 02:45 | close | 2175 | 0.02 | 1.11355 | 1.11257 | 1.13307 | -6.26 | 686.48 |
| 4680 | 2014.01.30 16:45 | delete | 2177 | 0.02 | 1.10337 | 1.10787 | 1.08737 | ||
| 4681 | 2014.01.30 16:45 | sell stop | 2178 | 0.02 | 1.11048 | 1.11498 | 1.09448 | ||
| 4682 | 2014.01.31 18:00 | delete | 2178 | 0.02 | 1.11048 | 1.11498 | 1.09448 | ||
| 4683 | 2014.01.31 18:30 | sell | 2179 | 0.03 | 1.11327 | 1.11580 | 1.10480 | ||
| 4684 | 2014.01.31 18:45 | sell | 2180 | 0.03 | 1.11287 | 1.11531 | 1.10431 | ||
| 4685 | 2014.01.31 19:00 | sell | 2181 | 0.03 | 1.11161 | 1.11409 | 1.10309 | ||
| 4686 | 2014.01.31 19:00 | close | 2179 | 0.01 | 1.11169 | 1.11580 | 1.10480 | 1.43 | 687.91 |
| 4687 | 2014.01.31 19:00 | sell | 2182 | 0.02 | 1.11327 | 1.11580 | 1.10480 | ||
| 4688 | 2014.01.31 19:15 | sell | 2183 | 0.03 | 1.11248 | 1.11493 | 1.10393 | ||
| 4689 | 2014.01.31 19:30 | close | 2182 | 0.01 | 1.11165 | 1.11580 | 1.10480 | 1.46 | 689.37 |
| 4690 | 2014.01.31 19:30 | sell | 2184 | 0.01 | 1.11327 | 1.11580 | 1.10480 | ||
| 4691 | 2014.01.31 19:45 | close | 2180 | 0.01 | 1.11055 | 1.11531 | 1.10431 | 2.09 | 691.46 |
| 4692 | 2014.01.31 19:45 | sell | 2185 | 0.02 | 1.11287 | 1.11531 | 1.10431 | ||
| 4693 | 2014.01.31 21:45 | close | 2181 | 0.03 | 1.11286 | 1.11409 | 1.10309 | -3.37 | 688.09 |
| 4694 | 2014.01.31 21:45 | close | 2184 | 0.01 | 1.11286 | 1.11580 | 1.10480 | 0.36 | 688.45 |
| 4695 | 2014.01.31 22:15 | close | 2183 | 0.03 | 1.11305 | 1.11493 | 1.10393 | -1.53 | 686.92 |
| 4696 | 2014.01.31 22:30 | close | 2185 | 0.02 | 1.11323 | 1.11531 | 1.10431 | -0.65 | 686.27 |
| 4697 | 2014.02.03 01:00 | sell stop | 2186 | 0.02 | 1.10337 | 1.10787 | 1.08737 | ||
| 4698 | 2014.02.03 16:45 | delete | 2186 | 0.02 | 1.10337 | 1.10787 | 1.08737 | ||
| 4699 | 2014.02.03 16:45 | buy stop | 2187 | 0.02 | 1.12218 | 1.11768 | 1.13818 | ||
| 4700 | 2014.02.03 16:45 | sell stop | 2188 | 0.02 | 1.10337 | 1.10787 | 1.08737 | ||
| 4701 | 2014.02.04 18:00 | delete | 2188 | 0.02 | 1.10337 | 1.10787 | 1.08737 | ||
| 4702 | 2014.02.04 18:00 | delete | 2187 | 0.02 | 1.12218 | 1.11768 | 1.13818 | ||
| 4703 | 2014.02.04 18:00 | sell stop | 2189 | 0.02 | 1.10434 | 1.10884 | 1.08834 | ||
| 4704 | 2014.02.04 18:00 | buy stop | 2190 | 0.02 | 1.12218 | 1.11768 | 1.13818 | ||
| 4705 | 2014.02.05 13:19 | sell | 2189 | 0.02 | 1.10429 | 1.10884 | 1.08834 | ||
| 4706 | 2014.02.05 13:30 | delete | 2190 | 0.02 | 1.12218 | 1.11768 | 1.13818 | ||
| 4707 | 2014.02.05 13:30 | buy stop | 2191 | 0.02 | 1.11208 | 1.10758 | 1.12808 | ||
| 4708 | 2014.02.05 13:30 | sell stop | 2192 | 0.02 | 1.10337 | 1.10787 | 1.08737 | ||
| 4709 | 2014.02.05 15:45 | close | 2189 | 0.02 | 1.10808 | 1.10884 | 1.08834 | -6.84 | 679.43 |
| 4710 | 2014.02.05 17:03 | buy | 2191 | 0.02 | 1.11202 | 1.10758 | 1.12808 | ||
| 4711 | 2014.02.05 17:15 | buy stop | 2193 | 0.02 | 1.12218 | 1.11768 | 1.13818 | ||
| 4712 | 2014.02.05 20:00 | close | 2191 | 0.02 | 1.10810 | 1.10758 | 1.12808 | -7.07 | 672.36 |
| 4713 | 2014.02.06 16:15 | delete | 2193 | 0.02 | 1.12218 | 1.11768 | 1.13818 | ||
| 4714 | 2014.02.06 16:15 | delete | 2192 | 0.02 | 1.10337 | 1.10787 | 1.08737 | ||
| 4715 | 2014.02.06 16:15 | sell stop | 2194 | 0.02 | 1.10394 | 1.10844 | 1.08794 | ||
| 4716 | 2014.02.06 16:15 | buy stop | 2195 | 0.02 | 1.12218 | 1.11768 | 1.13818 | ||
| 4717 | 2014.02.06 18:00 | sell | 2196 | 0.03 | 1.10619 | 1.10877 | 1.09777 | ||
| 4718 | 2014.02.07 03:45 | close | 2196 | 0.03 | 1.10782 | 1.10877 | 1.09777 | -4.50 | 667.86 |
| 4719 | 2014.02.07 15:30 | delete | 2195 | 0.02 | 1.12218 | 1.11768 | 1.13818 | ||
| 4720 | 2014.02.07 15:30 | delete | 2194 | 0.02 | 1.10394 | 1.10844 | 1.08794 | ||
| 4721 | 2014.02.07 15:30 | sell stop | 2197 | 0.02 | 1.10394 | 1.10844 | 1.08794 | ||
| 4722 | 2014.02.07 15:30 | buy stop | 2198 | 0.02 | 1.12218 | 1.11768 | 1.13818 | ||
| 4723 | 2014.02.07 15:30 | sell | 2197 | 0.02 | 1.10389 | 1.10844 | 1.08794 | ||
| 4724 | 2014.02.07 15:45 | close | 2197 | 0.01 | 1.10191 | 1.10844 | 1.08794 | 1.79 | 669.65 |
| 4725 | 2014.02.07 15:45 | sell | 2199 | 0.01 | 1.10389 | 1.10844 | 1.08794 | ||
| 4726 | 2014.02.07 16:00 | close | 2199 | 0.01 | 1.10036 | 1.10844 | 1.08794 | 3.21 | 672.86 |
| 4727 | 2014.02.07 16:15 | sell | 2200 | 0.03 | 1.09794 | 1.10048 | 1.08948 | ||
| 4728 | 2014.02.07 16:30 | sell | 2201 | 0.03 | 1.09974 | 1.10219 | 1.09119 | ||
| 4729 | 2014.02.07 16:30 | close | 2200 | 0.03 | 1.09971 | 1.10048 | 1.08948 | -4.83 | 668.03 |
| 4730 | 2014.02.07 17:15 | delete | 2198 | 0.02 | 1.12218 | 1.11768 | 1.13818 | ||
| 4731 | 2014.02.07 17:15 | buy stop | 2202 | 0.02 | 1.11196 | 1.10746 | 1.12796 | ||
| 4732 | 2014.02.07 17:15 | close | 2201 | 0.03 | 1.10188 | 1.10219 | 1.09119 | -5.82 | 662.21 |
| 4733 | 2014.02.07 17:45 | sell | 2203 | 0.03 | 1.10170 | 1.10410 | 1.09310 | ||
| 4734 | 2014.02.07 18:00 | delete | 2202 | 0.02 | 1.11196 | 1.10746 | 1.12796 | ||
| 4735 | 2014.02.07 18:00 | sell | 2204 | 0.03 | 1.10068 | 1.10328 | 1.09228 | ||
| 4736 | 2014.02.07 18:15 | sell | 2205 | 0.03 | 1.10155 | 1.10399 | 1.09299 | ||
| 4737 | 2014.02.07 19:45 | close | 2204 | 0.03 | 1.10260 | 1.10328 | 1.09228 | -5.23 | 656.98 |
| 4738 | 2014.02.07 20:00 | close | 2205 | 0.03 | 1.10317 | 1.10399 | 1.09299 | -4.40 | 652.58 |
| 4739 | 2014.02.07 20:15 | close | 2203 | 0.03 | 1.10317 | 1.10410 | 1.09310 | -4.00 | 648.58 |
| 4740 | 2014.02.10 01:00 | buy stop | 2206 | 0.02 | 1.11196 | 1.10746 | 1.12796 | ||
| 4741 | 2014.02.10 17:15 | delete | 2206 | 0.02 | 1.11196 | 1.10746 | 1.12796 | ||
| 4742 | 2014.02.10 17:15 | sell stop | 2207 | 0.02 | 1.09699 | 1.10149 | 1.08099 | ||
| 4743 | 2014.02.10 17:15 | buy stop | 2208 | 0.02 | 1.11196 | 1.10746 | 1.12796 | ||
| 4744 | 2014.02.13 19:58 | sell | 2207 | 0.02 | 1.09694 | 1.10149 | 1.08099 | ||
| 4745 | 2014.02.13 20:15 | close | 2207 | 0.01 | 1.09640 | 1.10149 | 1.08099 | 0.49 | 649.07 |
| 4746 | 2014.02.13 20:15 | sell | 2209 | 0.01 | 1.09694 | 1.10149 | 1.08099 | ||
| 4747 | 2014.02.13 21:30 | close | 2209 | 0.01 | 1.09709 | 1.10149 | 1.08099 | -0.14 | 648.93 |
| 4748 | 2014.02.14 16:45 | delete | 2208 | 0.02 | 1.11196 | 1.10746 | 1.12796 | ||
| 4749 | 2014.02.14 16:45 | buy stop | 2210 | 0.02 | 1.10236 | 1.09786 | 1.11836 | ||
| 4750 | 2014.02.14 18:00 | delete | 2210 | 0.02 | 1.10236 | 1.09786 | 1.11836 | ||
| 4751 | 2014.02.17 01:00 | buy stop | 2211 | 0.02 | 1.10236 | 1.09786 | 1.11836 | ||
| 4752 | 2014.02.17 15:15 | delete | 2211 | 0.02 | 1.10236 | 1.09786 | 1.11836 | ||
| 4753 | 2014.02.17 15:15 | sell stop | 2212 | 0.02 | 1.09425 | 1.09875 | 1.07825 | ||
| 4754 | 2014.02.17 15:15 | buy stop | 2213 | 0.02 | 1.10236 | 1.09786 | 1.11836 | ||
| 4755 | 2014.02.18 00:15 | delete | 2213 | 0.02 | 1.10236 | 1.09786 | 1.11836 | ||
| 4756 | 2014.02.18 00:15 | delete | 2212 | 0.02 | 1.09425 | 1.09875 | 1.07825 | ||
| 4757 | 2014.02.18 00:15 | buy stop | 2214 | 0.02 | 1.09872 | 1.09422 | 1.11472 | ||
| 4758 | 2014.02.18 00:15 | sell stop | 2215 | 0.02 | 1.09425 | 1.09875 | 1.07825 | ||
| 4759 | 2014.02.18 19:37 | sell | 2215 | 0.02 | 1.09429 | 1.09875 | 1.07825 | ||
| 4760 | 2014.02.19 06:45 | close | 2215 | 0.01 | 1.09393 | 1.09875 | 1.07825 | 0.30 | 649.23 |
| 4761 | 2014.02.19 06:45 | sell | 2216 | 0.01 | 1.09429 | 1.09875 | 1.07825 | ||
| 4762 | 2014.02.19 11:45 | close | 2216 | 0.01 | 1.09230 | 1.09875 | 1.07825 | 1.79 | 651.02 |
| 4763 | 2014.02.19 15:41 | buy | 2214 | 0.02 | 1.09864 | 1.09422 | 1.11472 | ||
| 4764 | 2014.02.19 15:45 | buy stop | 2217 | 0.02 | 1.10236 | 1.09786 | 1.11836 | ||
| 4765 | 2014.02.19 15:45 | close | 2214 | 0.01 | 1.09914 | 1.09422 | 1.11472 | 0.45 | 651.47 |
| 4766 | 2014.02.19 15:45 | buy | 2218 | 0.01 | 1.09864 | 1.09422 | 1.11472 | ||
| 4767 | 2014.02.19 16:15 | close | 2218 | 0.01 | 1.10072 | 1.09422 | 1.11472 | 1.89 | 653.36 |
| 4768 | 2014.02.19 16:48 | buy | 2217 | 0.02 | 1.10245 | 1.09786 | 1.11836 | ||
| 4769 | 2014.02.19 17:00 | buy | 2219 | 0.03 | 1.10270 | 1.10017 | 1.11117 | ||
| 4770 | 2014.02.19 17:00 | buy stop | 2220 | 0.02 | 1.11196 | 1.10746 | 1.12796 | ||
| 4771 | 2014.02.19 17:00 | close | 2217 | 0.01 | 1.10260 | 1.09786 | 1.11836 | 0.13 | 653.49 |
| 4772 | 2014.02.19 17:00 | buy | 2221 | 0.01 | 1.10245 | 1.09786 | 1.11836 | ||
| 4773 | 2014.02.19 17:15 | buy | 2222 | 0.03 | 1.10316 | 1.10067 | 1.11167 | ||
| 4774 | 2014.02.19 17:30 | buy | 2223 | 0.03 | 1.10504 | 1.10257 | 1.11357 | ||
| 4775 | 2014.02.19 17:30 | close | 2219 | 0.01 | 1.10509 | 1.10017 | 1.11117 | 2.16 | 655.65 |
| 4776 | 2014.02.19 17:30 | buy | 2224 | 0.02 | 1.10270 | 1.10017 | 1.11117 | ||
| 4777 | 2014.02.19 17:30 | close | 2221 | 0.01 | 1.10508 | 1.09786 | 1.11836 | 2.38 | 658.03 |
| 4778 | 2014.02.19 17:45 | buy | 2225 | 0.03 | 1.10551 | 1.10291 | 1.11391 | ||
| 4779 | 2014.02.19 17:45 | close | 2222 | 0.01 | 1.10530 | 1.10067 | 1.11167 | 1.93 | 659.96 |
| 4780 | 2014.02.19 17:45 | buy | 2226 | 0.02 | 1.10316 | 1.10067 | 1.11167 | ||
| 4781 | 2014.02.19 18:00 | close | 2225 | 0.03 | 1.10350 | 1.10291 | 1.11391 | -5.46 | 654.50 |
| 4782 | 2014.02.19 18:30 | close | 2223 | 0.03 | 1.10348 | 1.10257 | 1.11357 | -4.24 | 650.26 |
| 4783 | 2014.02.19 19:30 | close | 2224 | 0.01 | 1.10626 | 1.10017 | 1.11117 | 3.22 | 653.48 |
| 4784 | 2014.02.19 19:30 | buy | 2227 | 0.01 | 1.10270 | 1.10017 | 1.11117 | ||
| 4785 | 2014.02.19 20:00 | close | 2226 | 0.01 | 1.10712 | 1.10067 | 1.11167 | 3.57 | 657.05 |
| 4786 | 2014.02.19 20:00 | buy | 2228 | 0.01 | 1.10316 | 1.10067 | 1.11167 | ||
| 4787 | 2014.02.19 21:00 | close | 2227 | 0.01 | 1.10760 | 1.10017 | 1.11117 | 4.43 | 661.48 |
| 4788 | 2014.02.19 22:00 | close | 2228 | 0.01 | 1.10807 | 1.10067 | 1.11167 | 4.43 | 665.91 |
| 4789 | 2014.02.20 13:15 | delete | 2220 | 0.02 | 1.11196 | 1.10746 | 1.12796 | ||
| 4790 | 2014.02.20 13:15 | sell stop | 2229 | 0.02 | 1.09126 | 1.09576 | 1.07526 | ||
| 4791 | 2014.02.21 18:00 | delete | 2229 | 0.02 | 1.09126 | 1.09576 | 1.07526 | ||
| 4792 | 2014.02.24 01:00 | sell stop | 2230 | 0.02 | 1.09126 | 1.09576 | 1.07526 | ||
| 4793 | 2014.02.24 16:45 | delete | 2230 | 0.02 | 1.09126 | 1.09576 | 1.07526 | ||
| 4794 | 2014.02.24 16:45 | buy stop | 2231 | 0.02 | 1.11903 | 1.11453 | 1.13503 | ||
| 4795 | 2014.02.24 16:45 | sell stop | 2232 | 0.02 | 1.09126 | 1.09576 | 1.07526 | ||
| 4796 | 2014.02.28 18:00 | delete | 2232 | 0.02 | 1.09126 | 1.09576 | 1.07526 | ||
| 4797 | 2014.02.28 18:00 | delete | 2231 | 0.02 | 1.11903 | 1.11453 | 1.13503 | ||
| 4798 | 2014.03.03 01:00 | buy stop | 2233 | 0.02 | 1.11572 | 1.11122 | 1.13172 | ||
| 4799 | 2014.03.03 01:00 | sell stop | 2234 | 0.02 | 1.09126 | 1.09576 | 1.07526 | ||
| 4800 | 2014.03.04 10:45 | delete | 2234 | 0.02 | 1.09126 | 1.09576 | 1.07526 | ||
| 4801 | 2014.03.04 10:45 | delete | 2233 | 0.02 | 1.11572 | 1.11122 | 1.13172 | ||
| 4802 | 2014.03.04 10:45 | sell stop | 2235 | 0.02 | 1.10412 | 1.10862 | 1.08812 | ||
| 4803 | 2014.03.04 10:45 | buy stop | 2236 | 0.02 | 1.11572 | 1.11122 | 1.13172 | ||
| 4804 | 2014.03.05 17:21 | sell | 2235 | 0.02 | 1.10418 | 1.10862 | 1.08812 | ||
| 4805 | 2014.03.05 19:15 | sell | 2237 | 0.03 | 1.10555 | 1.10814 | 1.09714 | ||
| 4806 | 2014.03.05 21:30 | close | 2237 | 0.01 | 1.10391 | 1.10814 | 1.09714 | 1.49 | 667.40 |
| 4807 | 2014.03.05 21:30 | sell | 2238 | 0.02 | 1.10555 | 1.10814 | 1.09714 | ||
| 4808 | 2014.03.05 21:30 | close | 2235 | 0.01 | 1.10389 | 1.10862 | 1.08812 | 0.27 | 667.67 |
| 4809 | 2014.03.05 21:30 | sell | 2239 | 0.01 | 1.10418 | 1.10862 | 1.08812 | ||
| 4810 | 2014.03.05 22:00 | close | 2238 | 0.01 | 1.10386 | 1.10814 | 1.09714 | 1.53 | 669.20 |
| 4811 | 2014.03.05 22:00 | sell | 2240 | 0.01 | 1.10555 | 1.10814 | 1.09714 | ||
| 4812 | 2014.03.05 22:15 | close | 2239 | 0.01 | 1.10430 | 1.10862 | 1.08812 | -0.11 | 669.09 |
| 4813 | 2014.03.05 23:00 | close | 2240 | 0.01 | 1.10378 | 1.10814 | 1.09714 | 1.60 | 670.69 |
| 4814 | 2014.03.07 15:45 | buy | 2241 | 0.03 | 1.10711 | 1.10453 | 1.11553 | ||
| 4815 | 2014.03.07 16:00 | buy | 2242 | 0.03 | 1.10950 | 1.10704 | 1.11804 | ||
| 4816 | 2014.03.07 16:00 | close | 2241 | 0.01 | 1.10937 | 1.10453 | 1.11553 | 2.04 | 672.73 |
| 4817 | 2014.03.07 16:00 | buy | 2243 | 0.02 | 1.10711 | 1.10453 | 1.11553 | ||
| 4818 | 2014.03.07 16:15 | buy | 2244 | 0.03 | 1.10780 | 1.10538 | 1.11638 | ||
| 4819 | 2014.03.07 16:15 | close | 2242 | 0.03 | 1.10789 | 1.10704 | 1.11804 | -4.36 | 668.37 |
| 4820 | 2014.03.07 16:45 | close | 2243 | 0.02 | 1.10746 | 1.10453 | 1.11553 | 0.63 | 669.00 |
| 4821 | 2014.03.07 17:00 | buy | 2245 | 0.03 | 1.10824 | 1.10580 | 1.11680 | ||
| 4822 | 2014.03.07 17:15 | buy | 2246 | 0.03 | 1.10889 | 1.10634 | 1.11734 | ||
| 4823 | 2014.03.07 17:30 | buy | 2247 | 0.03 | 1.10867 | 1.10624 | 1.11724 | ||
| 4824 | 2014.03.07 18:00 | delete | 2236 | 0.02 | 1.11572 | 1.11122 | 1.13172 | ||
| 4825 | 2014.03.07 18:00 | close | 2246 | 0.03 | 1.10717 | 1.10634 | 1.11734 | -4.66 | 664.34 |
| 4826 | 2014.03.07 18:00 | close | 2244 | 0.03 | 1.10727 | 1.10538 | 1.11638 | -1.43 | 662.91 |
| 4827 | 2014.03.07 18:00 | close | 2247 | 0.03 | 1.10729 | 1.10624 | 1.11724 | -3.74 | 659.17 |
| 4828 | 2014.03.07 20:15 | close | 2245 | 0.01 | 1.10976 | 1.10580 | 1.11680 | 1.37 | 660.54 |
| 4829 | 2014.03.07 20:15 | buy | 2248 | 0.02 | 1.10824 | 1.10580 | 1.11680 | ||
| 4830 | 2014.03.07 22:00 | close | 2248 | 0.01 | 1.10987 | 1.10580 | 1.11680 | 1.46 | 662.00 |
| 4831 | 2014.03.07 22:00 | buy | 2249 | 0.01 | 1.10824 | 1.10580 | 1.11680 | ||
| 4832 | 2014.03.07 22:15 | close | 2249 | 0.01 | 1.10993 | 1.10580 | 1.11680 | 1.52 | 663.52 |
| 4833 | 2014.03.10 01:00 | buy stop | 2250 | 0.02 | 1.11572 | 1.11122 | 1.13172 | ||
| 4834 | 2014.03.11 11:45 | delete | 2250 | 0.02 | 1.11572 | 1.11122 | 1.13172 | ||
| 4835 | 2014.03.11 11:45 | buy stop | 2251 | 0.02 | 1.11278 | 1.10828 | 1.12878 | ||
| 4836 | 2014.03.11 12:17 | buy | 2251 | 0.02 | 1.11276 | 1.10828 | 1.12878 | ||
| 4837 | 2014.03.11 12:30 | buy stop | 2252 | 0.02 | 1.11572 | 1.11122 | 1.13172 | ||
| 4838 | 2014.03.11 12:30 | close | 2251 | 0.01 | 1.11282 | 1.10828 | 1.12878 | 0.06 | 663.58 |
| 4839 | 2014.03.11 12:30 | buy | 2253 | 0.01 | 1.11276 | 1.10828 | 1.12878 | ||
| 4840 | 2014.03.11 17:30 | close | 2253 | 0.01 | 1.10856 | 1.10828 | 1.12878 | -3.79 | 659.79 |
| 4841 | 2014.03.12 13:15 | delete | 2252 | 0.02 | 1.11572 | 1.11122 | 1.13172 | ||
| 4842 | 2014.03.12 13:15 | buy stop | 2254 | 0.02 | 1.11283 | 1.10833 | 1.12883 | ||
| 4843 | 2014.03.12 14:18 | buy | 2254 | 0.02 | 1.11277 | 1.10833 | 1.12883 | ||
| 4844 | 2014.03.12 14:30 | buy stop | 2255 | 0.02 | 1.11572 | 1.11122 | 1.13172 | ||
| 4845 | 2014.03.12 14:30 | close | 2254 | 0.01 | 1.11376 | 1.10833 | 1.12883 | 0.89 | 660.68 |
| 4846 | 2014.03.12 14:30 | buy | 2256 | 0.01 | 1.11277 | 1.10833 | 1.12883 | ||
| 4847 | 2014.03.12 19:15 | close | 2256 | 0.01 | 1.11215 | 1.10833 | 1.12883 | -0.56 | 660.12 |
| 4848 | 2014.03.12 19:30 | delete | 2255 | 0.02 | 1.11572 | 1.11122 | 1.13172 | ||
| 4849 | 2014.03.12 19:30 | sell stop | 2257 | 0.02 | 1.10740 | 1.11190 | 1.09140 | ||
| 4850 | 2014.03.12 19:30 | buy stop | 2258 | 0.02 | 1.11572 | 1.11122 | 1.13172 | ||
| 4851 | 2014.03.13 11:42 | sell | 2257 | 0.02 | 1.10740 | 1.11190 | 1.09140 | ||
| 4852 | 2014.03.13 12:15 | close | 2257 | 0.01 | 1.10678 | 1.11190 | 1.09140 | 0.56 | 660.68 |
| 4853 | 2014.03.13 12:15 | sell | 2259 | 0.01 | 1.10740 | 1.11190 | 1.09140 | ||
| 4854 | 2014.03.13 14:00 | close | 2259 | 0.01 | 1.10723 | 1.11190 | 1.09140 | 0.16 | 660.84 |
| 4855 | 2014.03.14 18:00 | delete | 2258 | 0.02 | 1.11572 | 1.11122 | 1.13172 | ||
| 4856 | 2014.03.17 01:00 | sell stop | 2260 | 0.02 | 1.10457 | 1.10907 | 1.08857 | ||
| 4857 | 2014.03.17 11:30 | delete | 2260 | 0.02 | 1.10457 | 1.10907 | 1.08857 | ||
| 4858 | 2014.03.17 11:30 | buy stop | 2261 | 0.02 | 1.11079 | 1.10629 | 1.12679 | ||
| 4859 | 2014.03.17 11:30 | sell stop | 2262 | 0.02 | 1.10457 | 1.10907 | 1.08857 | ||
| 4860 | 2014.03.17 14:31 | sell | 2262 | 0.02 | 1.10453 | 1.10907 | 1.08857 | ||
| 4861 | 2014.03.18 11:30 | close | 2262 | 0.01 | 1.10435 | 1.10907 | 1.08857 | 0.13 | 660.97 |
| 4862 | 2014.03.18 11:30 | sell | 2263 | 0.01 | 1.10453 | 1.10907 | 1.08857 | ||
| 4863 | 2014.03.18 16:15 | close | 2263 | 0.01 | 1.10459 | 1.10907 | 1.08857 | -0.09 | 660.89 |
| 4864 | 2014.03.18 20:23 | buy | 2261 | 0.02 | 1.11084 | 1.10629 | 1.12679 | ||
| 4865 | 2014.03.18 20:30 | close | 2261 | 0.01 | 1.11174 | 1.10629 | 1.12679 | 0.80 | 661.69 |
| 4866 | 2014.03.18 20:30 | buy | 2264 | 0.01 | 1.11084 | 1.10629 | 1.12679 | ||
| 4867 | 2014.03.18 21:00 | close | 2264 | 0.01 | 1.11310 | 1.10629 | 1.12679 | 2.03 | 663.72 |
| 4868 | 2014.03.19 16:30 | sell stop | 2265 | 0.02 | 1.10277 | 1.10727 | 1.08677 | ||
| 4869 | 2014.03.19 22:00 | buy | 2266 | 0.03 | 1.12358 | 1.12110 | 1.13210 | ||
| 4870 | 2014.03.19 22:15 | buy | 2267 | 0.03 | 1.12663 | 1.12406 | 1.13506 | ||
| 4871 | 2014.03.19 22:15 | close | 2266 | 0.01 | 1.12650 | 1.12110 | 1.13210 | 2.59 | 666.31 |
| 4872 | 2014.03.19 22:15 | buy | 2268 | 0.02 | 1.12358 | 1.12110 | 1.13210 | ||
| 4873 | 2014.03.19 22:30 | buy | 2269 | 0.03 | 1.12613 | 1.12362 | 1.13462 | ||
| 4874 | 2014.03.19 22:45 | close | 2269 | 0.03 | 1.12461 | 1.12362 | 1.13462 | -4.06 | 662.25 |
| 4875 | 2014.03.19 23:00 | close | 2267 | 0.03 | 1.12452 | 1.12406 | 1.13506 | -5.63 | 656.62 |
| 4876 | 2014.03.19 23:15 | close | 2268 | 0.02 | 1.12391 | 1.12110 | 1.13210 | 0.59 | 657.21 |
| 4877 | 2014.03.21 18:00 | delete | 2265 | 0.02 | 1.10277 | 1.10727 | 1.08677 | ||
| 4878 | 2014.03.24 01:00 | sell stop | 2270 | 0.02 | 1.10277 | 1.10727 | 1.08677 | ||
| 4879 | 2014.03.24 16:30 | delete | 2270 | 0.02 | 1.10277 | 1.10727 | 1.08677 | ||
| 4880 | 2014.03.24 16:30 | sell stop | 2271 | 0.02 | 1.11760 | 1.12210 | 1.10160 | ||
| 4881 | 2014.03.25 16:16 | sell | 2271 | 0.02 | 1.11755 | 1.12210 | 1.10160 | ||
| 4882 | 2014.03.25 16:30 | sell stop | 2272 | 0.02 | 1.10277 | 1.10727 | 1.08677 | ||
| 4883 | 2014.03.25 18:30 | close | 2271 | 0.01 | 1.11748 | 1.12210 | 1.10160 | 0.06 | 657.27 |
| 4884 | 2014.03.25 18:30 | sell | 2273 | 0.01 | 1.11755 | 1.12210 | 1.10160 | ||
| 4885 | 2014.03.25 19:00 | close | 2273 | 0.01 | 1.11760 | 1.12210 | 1.10160 | -0.04 | 657.23 |
| 4886 | 2014.03.27 21:41 | sell | 2272 | 0.02 | 1.10269 | 1.10727 | 1.08677 | ||
| 4887 | 2014.03.27 23:30 | close | 2272 | 0.01 | 1.10224 | 1.10727 | 1.08677 | 0.41 | 657.64 |
| 4888 | 2014.03.27 23:30 | sell | 2274 | 0.01 | 1.10269 | 1.10727 | 1.08677 | ||
| 4889 | 2014.03.27 23:45 | close | 2274 | 0.01 | 1.10289 | 1.10727 | 1.08677 | -0.18 | 657.46 |
| 4890 | 2014.03.31 12:15 | sell stop | 2275 | 0.02 | 1.10030 | 1.10480 | 1.08430 | ||
| 4891 | 2014.03.31 15:33 | sell | 2275 | 0.02 | 1.10027 | 1.10480 | 1.08430 | ||
| 4892 | 2014.03.31 18:15 | close | 2275 | 0.02 | 1.10434 | 1.10480 | 1.08430 | -7.37 | 650.09 |
| 4893 | 2014.04.01 16:30 | sell stop | 2276 | 0.02 | 1.10047 | 1.10497 | 1.08447 | ||
| 4894 | 2014.04.02 14:58 | sell | 2276 | 0.02 | 1.10050 | 1.10497 | 1.08447 | ||
| 4895 | 2014.04.02 17:45 | close | 2276 | 0.02 | 1.10431 | 1.10497 | 1.08447 | -6.90 | 643.19 |
| 4896 | 2014.04.03 16:30 | sell stop | 2277 | 0.02 | 1.10069 | 1.10519 | 1.08469 | ||
| 4897 | 2014.04.03 17:24 | sell | 2277 | 0.02 | 1.10066 | 1.10519 | 1.08469 | ||
| 4898 | 2014.04.03 20:00 | close | 2277 | 0.02 | 1.10444 | 1.10519 | 1.08469 | -6.85 | 636.34 |
| 4899 | 2014.04.04 17:15 | sell | 2278 | 0.03 | 1.09812 | 1.10052 | 1.08952 | ||
| 4900 | 2014.04.04 17:30 | sell | 2279 | 0.03 | 1.09736 | 1.09993 | 1.08893 | ||
| 4901 | 2014.04.04 17:45 | sell | 2280 | 0.03 | 1.09740 | 1.09995 | 1.08895 | ||
| 4902 | 2014.04.04 18:00 | sell | 2281 | 0.03 | 1.09729 | 1.09981 | 1.08881 | ||
| 4903 | 2014.04.04 20:30 | close | 2281 | 0.03 | 1.09874 | 1.09981 | 1.08881 | -3.95 | 632.39 |
| 4904 | 2014.04.04 20:45 | close | 2280 | 0.03 | 1.09921 | 1.09995 | 1.08895 | -4.94 | 627.45 |
| 4905 | 2014.04.07 11:45 | close | 2279 | 0.03 | 1.09889 | 1.09993 | 1.08893 | -4.26 | 623.18 |
| 4906 | 2014.04.07 13:15 | close | 2278 | 0.03 | 1.09976 | 1.10052 | 1.08952 | -4.55 | 618.63 |
| 4907 | 2014.04.07 16:45 | sell stop | 2282 | 0.02 | 1.09594 | 1.10044 | 1.07994 | ||
| 4908 | 2014.04.08 09:38 | sell | 2282 | 0.02 | 1.09588 | 1.10044 | 1.07994 | ||
| 4909 | 2014.04.08 10:00 | close | 2282 | 0.01 | 1.09548 | 1.10044 | 1.07994 | 0.36 | 618.99 |
| 4910 | 2014.04.08 10:00 | sell | 2283 | 0.01 | 1.09588 | 1.10044 | 1.07994 | ||
| 4911 | 2014.04.08 11:30 | close | 2283 | 0.01 | 1.09345 | 1.10044 | 1.07994 | 2.22 | 621.21 |
| 4912 | 2014.04.15 18:00 | sell stop | 2284 | 0.02 | 1.09447 | 1.09897 | 1.07847 | ||
| 4913 | 2014.04.16 17:30 | buy | 2285 | 0.03 | 1.10048 | 1.09802 | 1.10902 | ||
| 4914 | 2014.04.16 18:00 | buy | 2286 | 0.03 | 1.10148 | 1.09897 | 1.10997 | ||
| 4915 | 2014.04.16 18:15 | buy | 2287 | 0.03 | 1.10089 | 1.09839 | 1.10939 | ||
| 4916 | 2014.04.16 18:45 | buy | 2288 | 0.03 | 1.10278 | 1.10023 | 1.11123 | ||
| 4917 | 2014.04.16 18:45 | close | 2285 | 0.01 | 1.10261 | 1.09802 | 1.10902 | 1.93 | 623.14 |
| 4918 | 2014.04.16 18:45 | buy | 2289 | 0.02 | 1.10048 | 1.09802 | 1.10902 | ||
| 4919 | 2014.04.16 19:00 | buy | 2290 | 0.03 | 1.10273 | 1.10029 | 1.11129 | ||
| 4920 | 2014.04.16 19:00 | close | 2287 | 0.01 | 1.10269 | 1.09839 | 1.10939 | 1.63 | 624.77 |
| 4921 | 2014.04.16 19:00 | buy | 2291 | 0.02 | 1.10089 | 1.09839 | 1.10939 | ||
| 4922 | 2014.04.16 19:45 | close | 2290 | 0.03 | 1.10104 | 1.10029 | 1.11129 | -4.61 | 620.16 |
| 4923 | 2014.04.16 19:59 | s/l | 2288 | 0.03 | 1.10025 | 1.10023 | 1.11123 | -6.90 | 613.26 |
| 4924 | 2014.04.16 20:00 | close | 2286 | 0.03 | 1.10016 | 1.09897 | 1.10997 | -3.60 | 609.66 |
| 4925 | 2014.04.16 20:00 | close | 2291 | 0.02 | 1.10025 | 1.09839 | 1.10939 | -1.16 | 608.50 |
| 4926 | 2014.04.16 20:15 | close | 2289 | 0.02 | 1.10056 | 1.09802 | 1.10902 | 0.15 | 608.65 |
| 4927 | 2014.04.17 18:00 | delete | 2284 | 0.02 | 1.09447 | 1.09897 | 1.07847 | ||
| 4928 | 2014.04.17 18:00 | sell stop | 2292 | 0.02 | 1.09618 | 1.10068 | 1.08018 | ||
| 4929 | 2014.04.17 19:45 | delete | 2292 | 0.02 | 1.09618 | 1.10068 | 1.08018 | ||
| 4930 | 2014.04.17 19:45 | buy stop | 2293 | 0.02 | 1.10309 | 1.09859 | 1.11909 | ||
| 4931 | 2014.04.17 19:45 | sell stop | 2294 | 0.02 | 1.09618 | 1.10068 | 1.08018 | ||
| 4932 | 2014.04.18 18:00 | delete | 2294 | 0.02 | 1.09618 | 1.10068 | 1.08018 | ||
| 4933 | 2014.04.18 18:00 | delete | 2293 | 0.02 | 1.10309 | 1.09859 | 1.11909 | ||
| 4934 | 2014.04.21 01:00 | buy stop | 2295 | 0.02 | 1.10309 | 1.09859 | 1.11909 | ||
| 4935 | 2014.04.21 01:00 | sell stop | 2296 | 0.02 | 1.09618 | 1.10068 | 1.08018 | ||
| 4936 | 2014.04.21 16:04 | buy | 2295 | 0.02 | 1.10306 | 1.09859 | 1.11909 | ||
| 4937 | 2014.04.22 17:45 | buy | 2297 | 0.03 | 1.10378 | 1.10121 | 1.11221 | ||
| 4938 | 2014.04.22 17:45 | close | 2295 | 0.01 | 1.10370 | 1.09859 | 1.11909 | 0.59 | 609.23 |
| 4939 | 2014.04.22 17:45 | buy | 2298 | 0.01 | 1.10306 | 1.09859 | 1.11909 | ||
| 4940 | 2014.04.22 18:00 | buy | 2299 | 0.03 | 1.10368 | 1.10123 | 1.11223 | ||
| 4941 | 2014.04.22 18:45 | close | 2298 | 0.01 | 1.10305 | 1.09859 | 1.11909 | -0.00 | 609.23 |
| 4942 | 2014.04.22 20:45 | close | 2299 | 0.03 | 1.10141 | 1.10123 | 1.11223 | -6.18 | 603.05 |
| 4943 | 2014.04.22 21:00 | close | 2297 | 0.03 | 1.10213 | 1.10121 | 1.11221 | -4.50 | 598.55 |
| 4944 | 2014.04.23 17:15 | delete | 2296 | 0.02 | 1.09618 | 1.10068 | 1.08018 | ||
| 4945 | 2014.04.23 17:15 | sell stop | 2300 | 0.02 | 1.10029 | 1.10479 | 1.08429 | ||
| 4946 | 2014.04.25 15:00 | delete | 2300 | 0.02 | 1.10029 | 1.10479 | 1.08429 | ||
| 4947 | 2014.04.25 15:00 | sell stop | 2301 | 0.02 | 1.10177 | 1.10627 | 1.08577 | ||
| 4948 | 2014.04.25 15:10 | sell | 2301 | 0.02 | 1.10183 | 1.10627 | 1.08577 | ||
| 4949 | 2014.04.25 15:15 | sell stop | 2302 | 0.02 | 1.10029 | 1.10479 | 1.08429 | ||
| 4950 | 2014.04.25 15:15 | close | 2301 | 0.01 | 1.10186 | 1.10627 | 1.08577 | -0.02 | 598.53 |
| 4951 | 2014.04.25 15:15 | sell | 2303 | 0.01 | 1.10183 | 1.10627 | 1.08577 | ||
| 4952 | 2014.04.25 18:00 | delete | 2302 | 0.02 | 1.10029 | 1.10479 | 1.08429 | ||
| 4953 | 2014.04.25 18:00 | close | 2303 | 0.01 | 1.10299 | 1.10627 | 1.08577 | -1.05 | 597.48 |
| 4954 | 2014.04.28 01:00 | sell stop | 2304 | 0.02 | 1.10029 | 1.10479 | 1.08429 | ||
| 4955 | 2014.04.28 20:00 | delete | 2304 | 0.02 | 1.10029 | 1.10479 | 1.08429 | ||
| 4956 | 2014.04.28 20:00 | buy stop | 2305 | 0.02 | 1.10444 | 1.09994 | 1.12044 | ||
| 4957 | 2014.04.28 20:00 | sell stop | 2306 | 0.02 | 1.10029 | 1.10479 | 1.08429 | ||
| 4958 | 2014.04.29 11:14 | sell | 2306 | 0.02 | 1.10031 | 1.10479 | 1.08429 | ||
| 4959 | 2014.04.29 11:15 | sell stop | 2307 | 0.02 | 1.09618 | 1.10068 | 1.08018 | ||
| 4960 | 2014.04.29 11:15 | close | 2306 | 0.01 | 1.10025 | 1.10479 | 1.08429 | 0.05 | 597.53 |
| 4961 | 2014.04.29 11:15 | sell | 2308 | 0.01 | 1.10031 | 1.10479 | 1.08429 | ||
| 4962 | 2014.04.29 12:45 | close | 2308 | 0.01 | 1.09824 | 1.10479 | 1.08429 | 1.88 | 599.41 |
| 4963 | 2014.04.29 16:46 | sell | 2307 | 0.02 | 1.09617 | 1.10068 | 1.08018 | ||
| 4964 | 2014.04.29 17:15 | close | 2307 | 0.01 | 1.09605 | 1.10068 | 1.08018 | 0.11 | 599.52 |
| 4965 | 2014.04.29 17:15 | sell | 2309 | 0.01 | 1.09617 | 1.10068 | 1.08018 | ||
| 4966 | 2014.04.29 22:45 | close | 2309 | 0.01 | 1.09596 | 1.10068 | 1.08018 | 0.19 | 599.71 |
| 4967 | 2014.05.02 16:45 | buy | 2310 | 0.03 | 1.09877 | 1.09634 | 1.10734 | ||
| 4968 | 2014.05.02 17:00 | buy | 2311 | 0.03 | 1.09856 | 1.09616 | 1.10716 | ||
| 4969 | 2014.05.02 17:29 | s/l | 2310 | 0.03 | 1.09633 | 1.09634 | 1.10734 | -6.67 | 593.04 |
| 4970 | 2014.05.02 17:29 | s/l | 2311 | 0.03 | 1.09607 | 1.09616 | 1.10716 | -6.82 | 586.22 |
| 4971 | 2014.05.02 17:30 | sell | 2312 | 0.03 | 1.09619 | 1.09873 | 1.08773 | ||
| 4972 | 2014.05.02 17:45 | sell | 2313 | 0.03 | 1.09410 | 1.09654 | 1.08554 | ||
| 4973 | 2014.05.02 17:45 | close | 2312 | 0.01 | 1.09404 | 1.09873 | 1.08773 | 1.96 | 588.18 |
| 4974 | 2014.05.02 17:45 | sell | 2314 | 0.02 | 1.09619 | 1.09873 | 1.08773 | ||
| 4975 | 2014.05.02 17:56 | s/l | 2313 | 0.03 | 1.09648 | 1.09654 | 1.08554 | -6.51 | 581.67 |
| 4976 | 2014.05.02 18:00 | delete | 2305 | 0.02 | 1.10444 | 1.09994 | 1.12044 | ||
| 4977 | 2014.05.02 18:00 | sell | 2315 | 0.03 | 1.09674 | 1.09931 | 1.08831 | ||
| 4978 | 2014.05.02 18:00 | close | 2314 | 0.02 | 1.09682 | 1.09873 | 1.08773 | -1.14 | 580.53 |
| 4979 | 2014.05.02 18:15 | close | 2315 | 0.03 | 1.09738 | 1.09931 | 1.08831 | -1.75 | 578.78 |
| 4980 | 2014.05.02 18:30 | buy | 2316 | 0.03 | 1.09760 | 1.09515 | 1.10615 | ||
| 4981 | 2014.05.02 18:45 | buy | 2317 | 0.03 | 1.09789 | 1.09530 | 1.10630 | ||
| 4982 | 2014.05.02 19:00 | close | 2316 | 0.03 | 1.09727 | 1.09515 | 1.10615 | -0.90 | 577.88 |
| 4983 | 2014.05.02 19:00 | sell | 2318 | 0.03 | 1.09726 | 1.09977 | 1.08877 | ||
| 4984 | 2014.05.02 19:00 | close | 2317 | 0.03 | 1.09733 | 1.09530 | 1.10630 | -1.54 | 576.34 |
| 4985 | 2014.05.02 19:15 | sell | 2319 | 0.03 | 1.09737 | 1.09990 | 1.08890 | ||
| 4986 | 2014.05.02 19:30 | close | 2318 | 0.03 | 1.09781 | 1.09977 | 1.08877 | -1.50 | 574.84 |
| 4987 | 2014.05.02 19:30 | buy | 2320 | 0.03 | 1.09786 | 1.09538 | 1.10638 | ||
| 4988 | 2014.05.02 19:30 | close | 2319 | 0.03 | 1.09779 | 1.09990 | 1.08890 | -1.14 | 573.70 |
| 4989 | 2014.05.02 19:45 | buy | 2321 | 0.03 | 1.09818 | 1.09576 | 1.10676 | ||
| 4990 | 2014.05.05 01:00 | buy stop | 2322 | 0.02 | 1.10444 | 1.09994 | 1.12044 | ||
| 4991 | 2014.05.05 09:00 | close | 2321 | 0.03 | 1.09669 | 1.09576 | 1.10676 | -4.06 | 569.64 |
| 4992 | 2014.05.05 09:45 | close | 2320 | 0.03 | 1.09603 | 1.09538 | 1.10638 | -4.99 | 564.64 |
| 4993 | 2014.05.05 16:30 | delete | 2322 | 0.02 | 1.10444 | 1.09994 | 1.12044 | ||
| 4994 | 2014.05.05 16:30 | buy stop | 2323 | 0.02 | 1.10035 | 1.09585 | 1.11635 | ||
| 4995 | 2014.05.05 18:30 | delete | 2323 | 0.02 | 1.10035 | 1.09585 | 1.11635 | ||
| 4996 | 2014.05.05 18:30 | sell stop | 2324 | 0.02 | 1.09385 | 1.09835 | 1.07785 | ||
| 4997 | 2014.05.05 18:30 | buy stop | 2325 | 0.02 | 1.10035 | 1.09585 | 1.11635 | ||
| 4998 | 2014.05.06 13:47 | sell | 2324 | 0.02 | 1.09380 | 1.09835 | 1.07785 | ||
| 4999 | 2014.05.06 14:15 | close | 2324 | 0.01 | 1.09273 | 1.09835 | 1.07785 | 0.98 | 565.62 |
| 5000 | 2014.05.06 14:15 | sell | 2326 | 0.01 | 1.09380 | 1.09835 | 1.07785 | ||
| 5001 | 2014.05.06 16:15 | close | 2326 | 0.01 | 1.09043 | 1.09835 | 1.07785 | 3.09 | 568.71 |
| 5002 | 2014.05.09 16:00 | buy | 2327 | 0.03 | 1.08987 | 1.08737 | 1.09837 | ||
| 5003 | 2014.05.09 16:15 | buy | 2328 | 0.03 | 1.09075 | 1.08827 | 1.09927 | ||
| 5004 | 2014.05.09 16:30 | buy | 2329 | 0.03 | 1.08999 | 1.08740 | 1.09840 | ||
| 5005 | 2014.05.09 17:00 | buy | 2330 | 0.02 | 1.08965 | 1.08711 | 1.09811 | ||
| 5006 | 2014.05.09 17:30 | buy | 2331 | 0.02 | 1.08927 | 1.08682 | 1.09782 | ||
| 5007 | 2014.05.09 17:30 | close | 2328 | 0.03 | 1.08929 | 1.08827 | 1.09927 | -4.02 | 564.69 |
| 5008 | 2014.05.09 18:00 | delete | 2325 | 0.02 | 1.10035 | 1.09585 | 1.11635 | ||
| 5009 | 2014.05.09 18:00 | buy | 2332 | 0.03 | 1.09040 | 1.08798 | 1.09898 | ||
| 5010 | 2014.05.12 01:00 | sell stop | 2333 | 0.02 | 1.08164 | 1.08614 | 1.06564 | ||
| 5011 | 2014.05.12 01:00 | buy stop | 2334 | 0.02 | 1.10035 | 1.09585 | 1.11635 | ||
| 5012 | 2014.05.12 12:45 | close | 2332 | 0.03 | 1.08878 | 1.08798 | 1.09898 | -4.45 | 560.24 |
| 5013 | 2014.05.12 13:45 | close | 2329 | 0.03 | 1.08842 | 1.08740 | 1.09840 | -4.30 | 555.93 |
| 5014 | 2014.05.12 14:45 | close | 2327 | 0.03 | 1.08837 | 1.08737 | 1.09837 | -4.11 | 551.82 |
| 5015 | 2014.05.12 15:00 | close | 2330 | 0.02 | 1.08811 | 1.08711 | 1.09811 | -2.82 | 549.00 |
| 5016 | 2014.05.12 17:00 | delete | 2334 | 0.02 | 1.10035 | 1.09585 | 1.11635 | ||
| 5017 | 2014.05.12 17:00 | delete | 2333 | 0.02 | 1.08164 | 1.08614 | 1.06564 | ||
| 5018 | 2014.05.12 17:00 | buy stop | 2335 | 0.02 | 1.09131 | 1.08681 | 1.10731 | ||
| 5019 | 2014.05.12 17:00 | sell stop | 2336 | 0.02 | 1.08164 | 1.08614 | 1.06564 | ||
| 5020 | 2014.05.13 09:30 | close | 2331 | 0.01 | 1.09100 | 1.08682 | 1.09782 | 1.60 | 550.60 |
| 5021 | 2014.05.13 09:30 | buy | 2337 | 0.01 | 1.08927 | 1.08682 | 1.09782 | ||
| 5022 | 2014.05.13 09:32 | buy | 2335 | 0.02 | 1.09135 | 1.08681 | 1.10731 | ||
| 5023 | 2014.05.13 09:45 | buy stop | 2338 | 0.02 | 1.10035 | 1.09585 | 1.11635 | ||
| 5024 | 2014.05.13 10:15 | close | 2337 | 0.01 | 1.09145 | 1.08682 | 1.09782 | 2.01 | 552.61 |
| 5025 | 2014.05.13 10:15 | close | 2335 | 0.01 | 1.09140 | 1.08681 | 1.10731 | 0.05 | 552.66 |
| 5026 | 2014.05.13 10:15 | buy | 2339 | 0.01 | 1.09135 | 1.08681 | 1.10731 | ||
| 5027 | 2014.05.13 12:00 | close | 2339 | 0.01 | 1.09145 | 1.08681 | 1.10731 | 0.09 | 552.75 |
| 5028 | 2014.05.14 11:15 | delete | 2338 | 0.02 | 1.10035 | 1.09585 | 1.11635 | ||
| 5029 | 2014.05.14 11:15 | delete | 2336 | 0.02 | 1.08164 | 1.08614 | 1.06564 | ||
| 5030 | 2014.05.14 11:15 | buy stop | 2340 | 0.02 | 1.09235 | 1.08785 | 1.10835 | ||
| 5031 | 2014.05.14 11:15 | sell stop | 2341 | 0.02 | 1.08164 | 1.08614 | 1.06564 | ||
| 5032 | 2014.05.16 12:15 | delete | 2341 | 0.02 | 1.08164 | 1.08614 | 1.06564 | ||
| 5033 | 2014.05.16 12:15 | delete | 2340 | 0.02 | 1.09235 | 1.08785 | 1.10835 | ||
| 5034 | 2014.05.16 12:15 | sell stop | 2342 | 0.02 | 1.08543 | 1.08993 | 1.06943 | ||
| 5035 | 2014.05.16 12:15 | buy stop | 2343 | 0.02 | 1.09235 | 1.08785 | 1.10835 | ||
| 5036 | 2014.05.16 18:00 | delete | 2343 | 0.02 | 1.09235 | 1.08785 | 1.10835 | ||
| 5037 | 2014.05.16 18:00 | delete | 2342 | 0.02 | 1.08543 | 1.08993 | 1.06943 | ||
| 5038 | 2014.05.19 01:00 | sell stop | 2344 | 0.02 | 1.08543 | 1.08993 | 1.06943 | ||
| 5039 | 2014.05.19 01:00 | buy stop | 2345 | 0.02 | 1.09235 | 1.08785 | 1.10835 | ||
| 5040 | 2014.05.19 09:02 | sell | 2344 | 0.02 | 1.08545 | 1.08993 | 1.06943 | ||
| 5041 | 2014.05.19 09:15 | sell stop | 2346 | 0.02 | 1.08164 | 1.08614 | 1.06564 | ||
| 5042 | 2014.05.19 09:15 | close | 2344 | 0.01 | 1.08534 | 1.08993 | 1.06943 | 0.10 | 552.85 |
| 5043 | 2014.05.19 09:15 | sell | 2347 | 0.01 | 1.08545 | 1.08993 | 1.06943 | ||
| 5044 | 2014.05.20 15:00 | close | 2347 | 0.01 | 1.08926 | 1.08993 | 1.06943 | -3.53 | 549.32 |
| 5045 | 2014.05.21 16:29 | buy | 2345 | 0.02 | 1.09241 | 1.08785 | 1.10835 | ||
| 5046 | 2014.05.21 17:00 | close | 2345 | 0.01 | 1.09346 | 1.08785 | 1.10835 | 0.96 | 550.28 |
| 5047 | 2014.05.21 17:00 | buy | 2348 | 0.01 | 1.09241 | 1.08785 | 1.10835 | ||
| 5048 | 2014.05.21 21:45 | close | 2348 | 0.01 | 1.09211 | 1.08785 | 1.10835 | -0.28 | 550.00 |
| 5049 | 2014.05.22 20:45 | delete | 2346 | 0.02 | 1.08164 | 1.08614 | 1.06564 | ||
| 5050 | 2014.05.22 20:45 | buy stop | 2349 | 0.02 | 1.09390 | 1.08940 | 1.10990 | ||
| 5051 | 2014.05.23 18:00 | delete | 2349 | 0.02 | 1.09390 | 1.08940 | 1.10990 | ||
| 5052 | 2014.05.26 01:00 | buy stop | 2350 | 0.02 | 1.09390 | 1.08940 | 1.10990 | ||
| 5053 | 2014.05.29 22:45 | delete | 2350 | 0.02 | 1.09390 | 1.08940 | 1.10990 | ||
| 5054 | 2014.05.29 22:45 | buy stop | 2351 | 0.02 | 1.08837 | 1.08387 | 1.10437 | ||
| 5055 | 2014.05.30 18:00 | delete | 2351 | 0.02 | 1.08837 | 1.08387 | 1.10437 | ||
| 5056 | 2014.06.02 01:00 | buy stop | 2352 | 0.02 | 1.08837 | 1.08387 | 1.10437 | ||
| 5057 | 2014.06.02 15:00 | delete | 2352 | 0.02 | 1.08837 | 1.08387 | 1.10437 | ||
| 5058 | 2014.06.02 15:00 | sell stop | 2353 | 0.02 | 1.08246 | 1.08696 | 1.06646 | ||
| 5059 | 2014.06.02 15:00 | buy stop | 2354 | 0.02 | 1.08837 | 1.08387 | 1.10437 | ||
| 5060 | 2014.06.02 15:40 | buy | 2354 | 0.02 | 1.08841 | 1.08387 | 1.10437 | ||
| 5061 | 2014.06.02 15:45 | buy stop | 2355 | 0.02 | 1.09390 | 1.08940 | 1.10990 | ||
| 5062 | 2014.06.02 15:45 | close | 2354 | 0.01 | 1.08854 | 1.08387 | 1.10437 | 0.12 | 550.12 |
| 5063 | 2014.06.02 15:45 | buy | 2356 | 0.01 | 1.08841 | 1.08387 | 1.10437 | ||
| 5064 | 2014.06.02 19:30 | close | 2356 | 0.01 | 1.09036 | 1.08387 | 1.10437 | 1.79 | 551.91 |
| 5065 | 2014.06.04 09:10 | buy | 2355 | 0.02 | 1.09386 | 1.08940 | 1.10990 | ||
| 5066 | 2014.06.04 17:15 | buy | 2357 | 0.03 | 1.09505 | 1.09249 | 1.10349 | ||
| 5067 | 2014.06.04 17:15 | close | 2355 | 0.01 | 1.09491 | 1.08940 | 1.10990 | 0.96 | 552.87 |
| 5068 | 2014.06.04 17:15 | buy | 2358 | 0.01 | 1.09386 | 1.08940 | 1.10990 | ||
| 5069 | 2014.06.04 17:30 | buy | 2359 | 0.02 | 1.09444 | 1.09190 | 1.10290 | ||
| 5070 | 2014.06.04 17:45 | close | 2358 | 0.01 | 1.09375 | 1.08940 | 1.10990 | -0.10 | 552.77 |
| 5071 | 2014.06.04 18:15 | buy | 2360 | 0.02 | 1.09524 | 1.09271 | 1.10371 | ||
| 5072 | 2014.06.04 18:30 | buy | 2361 | 0.02 | 1.09479 | 1.09224 | 1.10324 | ||
| 5073 | 2014.06.04 19:00 | close | 2360 | 0.02 | 1.09365 | 1.09271 | 1.10371 | -2.91 | 549.86 |
| 5074 | 2014.06.04 19:30 | buy | 2362 | 0.02 | 1.09392 | 1.09151 | 1.10251 | ||
| 5075 | 2014.06.04 21:45 | close | 2357 | 0.03 | 1.09327 | 1.09249 | 1.10349 | -4.88 | 544.98 |
| 5076 | 2014.06.05 06:30 | close | 2362 | 0.01 | 1.09557 | 1.09151 | 1.10251 | 1.53 | 546.51 |
| 5077 | 2014.06.05 06:30 | buy | 2363 | 0.01 | 1.09392 | 1.09151 | 1.10251 | ||
| 5078 | 2014.06.05 14:15 | close | 2361 | 0.02 | 1.09300 | 1.09224 | 1.10324 | -3.24 | 543.27 |
| 5079 | 2014.06.05 14:30 | close | 2359 | 0.02 | 1.09255 | 1.09190 | 1.10290 | -3.43 | 539.84 |
| 5080 | 2014.06.05 17:00 | buy | 2364 | 0.02 | 1.09457 | 1.09200 | 1.10300 | ||
| 5081 | 2014.06.05 17:15 | buy | 2365 | 0.02 | 1.09394 | 1.09150 | 1.10250 | ||
| 5082 | 2014.06.05 17:45 | buy | 2366 | 0.02 | 1.09424 | 1.09180 | 1.10280 | ||
| 5083 | 2014.06.05 18:00 | buy | 2367 | 0.02 | 1.09546 | 1.09305 | 1.10405 | ||
| 5084 | 2014.06.05 18:15 | buy | 2368 | 0.02 | 1.09533 | 1.09278 | 1.10378 | ||
| 5085 | 2014.06.05 19:00 | close | 2368 | 0.02 | 1.09350 | 1.09278 | 1.10378 | -3.35 | 536.49 |
| 5086 | 2014.06.05 19:06 | s/l | 2367 | 0.02 | 1.09305 | 1.09305 | 1.10405 | -4.41 | 532.08 |
| 5087 | 2014.06.05 21:00 | close | 2366 | 0.02 | 1.09257 | 1.09180 | 1.10280 | -3.05 | 529.03 |
| 5088 | 2014.06.05 21:15 | close | 2364 | 0.02 | 1.09275 | 1.09200 | 1.10300 | -3.33 | 525.70 |
| 5089 | 2014.06.05 21:30 | close | 2365 | 0.02 | 1.09243 | 1.09150 | 1.10250 | -2.77 | 522.93 |
| 5090 | 2014.06.05 23:15 | close | 2363 | 0.01 | 1.09193 | 1.09151 | 1.10251 | -1.80 | 521.13 |
| 5091 | 2014.06.06 17:45 | buy | 2369 | 0.02 | 1.09362 | 1.09120 | 1.10220 | ||
| 5092 | 2014.06.06 18:00 | delete | 2353 | 0.02 | 1.08246 | 1.08696 | 1.06646 | ||
| 5093 | 2014.06.09 01:00 | buy stop | 2370 | 0.02 | 1.09577 | 1.09127 | 1.11177 | ||
| 5094 | 2014.06.09 01:00 | sell stop | 2371 | 0.02 | 1.08246 | 1.08696 | 1.06646 | ||
| 5095 | 2014.06.09 14:00 | close | 2369 | 0.02 | 1.09166 | 1.09120 | 1.10220 | -3.58 | 517.55 |
| 5096 | 2014.06.09 16:30 | delete | 2371 | 0.02 | 1.08246 | 1.08696 | 1.06646 | ||
| 5097 | 2014.06.09 16:30 | delete | 2370 | 0.02 | 1.09577 | 1.09127 | 1.11177 | ||
| 5098 | 2014.06.09 16:30 | sell stop | 2372 | 0.02 | 1.09079 | 1.09529 | 1.07479 | ||
| 5099 | 2014.06.09 16:30 | buy stop | 2373 | 0.02 | 1.09577 | 1.09127 | 1.11177 | ||
| 5100 | 2014.06.09 17:45 | sell | 2372 | 0.02 | 1.09081 | 1.09529 | 1.07479 | ||
| 5101 | 2014.06.09 18:00 | sell stop | 2374 | 0.02 | 1.08246 | 1.08696 | 1.06646 | ||
| 5102 | 2014.06.09 18:00 | close | 2372 | 0.01 | 1.09054 | 1.09529 | 1.07479 | 0.25 | 517.80 |
| 5103 | 2014.06.09 18:00 | sell | 2375 | 0.01 | 1.09081 | 1.09529 | 1.07479 | ||
| 5104 | 2014.06.10 00:15 | close | 2375 | 0.01 | 1.09078 | 1.09529 | 1.07479 | 0.00 | 517.80 |
| 5105 | 2014.06.13 18:00 | delete | 2374 | 0.02 | 1.08246 | 1.08696 | 1.06646 | ||
| 5106 | 2014.06.13 18:00 | delete | 2373 | 0.02 | 1.09577 | 1.09127 | 1.11177 | ||
| 5107 | 2014.06.16 01:00 | sell stop | 2376 | 0.02 | 1.08439 | 1.08889 | 1.06839 | ||
| 5108 | 2014.06.16 01:00 | buy stop | 2377 | 0.02 | 1.09577 | 1.09127 | 1.11177 | ||
| 5109 | 2014.06.16 09:03 | sell | 2376 | 0.02 | 1.08435 | 1.08889 | 1.06839 | ||
| 5110 | 2014.06.16 14:30 | close | 2376 | 0.02 | 1.08802 | 1.08889 | 1.06839 | -6.74 | 511.06 |
| 5111 | 2014.06.19 22:00 | delete | 2377 | 0.02 | 1.09577 | 1.09127 | 1.11177 | ||
| 5112 | 2014.06.19 22:00 | buy stop | 2378 | 0.02 | 1.08904 | 1.08454 | 1.10504 | ||
| 5113 | 2014.06.20 13:45 | delete | 2378 | 0.02 | 1.08904 | 1.08454 | 1.10504 | ||
| 5114 | 2014.06.20 13:45 | sell stop | 2379 | 0.02 | 1.08124 | 1.08574 | 1.06524 | ||
| 5115 | 2014.06.20 13:45 | buy stop | 2380 | 0.02 | 1.08904 | 1.08454 | 1.10504 | ||
| 5116 | 2014.06.20 15:30 | sell | 2379 | 0.02 | 1.08128 | 1.08574 | 1.06524 | ||
| 5117 | 2014.06.20 15:45 | close | 2379 | 0.01 | 1.07654 | 1.08574 | 1.06524 | 4.40 | 515.46 |
| 5118 | 2014.06.20 15:45 | sell | 2381 | 0.01 | 1.08128 | 1.08574 | 1.06524 | ||
| 5119 | 2014.06.20 16:15 | sell | 2382 | 0.02 | 1.07607 | 1.07859 | 1.06759 | ||
| 5120 | 2014.06.20 16:45 | sell | 2383 | 0.02 | 1.07584 | 1.07844 | 1.06744 | ||
| 5121 | 2014.06.20 17:45 | sell | 2384 | 0.02 | 1.07642 | 1.07883 | 1.06783 | ||
| 5122 | 2014.06.20 18:00 | delete | 2380 | 0.02 | 1.08904 | 1.08454 | 1.10504 | ||
| 5123 | 2014.06.20 18:00 | close | 2381 | 0.01 | 1.07716 | 1.08574 | 1.06524 | 3.82 | 519.28 |
| 5124 | 2014.06.20 18:15 | close | 2383 | 0.02 | 1.07727 | 1.07844 | 1.06744 | -2.65 | 516.63 |
| 5125 | 2014.06.23 01:00 | buy stop | 2385 | 0.02 | 1.08904 | 1.08454 | 1.10504 | ||
| 5126 | 2014.06.23 05:30 | close | 2382 | 0.01 | 1.07339 | 1.07859 | 1.06759 | 2.47 | 519.10 |
| 5127 | 2014.06.23 05:30 | sell | 2386 | 0.01 | 1.07607 | 1.07859 | 1.06759 | ||
| 5128 | 2014.06.23 05:45 | close | 2384 | 0.01 | 1.07283 | 1.07883 | 1.06783 | 3.31 | 522.42 |
| 5129 | 2014.06.23 05:45 | sell | 2387 | 0.01 | 1.07642 | 1.07883 | 1.06783 | ||
| 5130 | 2014.06.23 07:00 | close | 2386 | 0.01 | 1.07269 | 1.07859 | 1.06759 | 3.12 | 525.54 |
| 5131 | 2014.06.23 07:15 | close | 2387 | 0.01 | 1.07267 | 1.07883 | 1.06783 | 3.47 | 529.01 |
| 5132 | 2014.06.27 18:00 | delete | 2385 | 0.02 | 1.08904 | 1.08454 | 1.10504 | ||
| 5133 | 2014.06.30 01:00 | buy stop | 2388 | 0.02 | 1.08904 | 1.08454 | 1.10504 | ||
| 5134 | 2014.06.30 17:45 | sell | 2389 | 0.02 | 1.06679 | 1.06921 | 1.05821 | ||
| 5135 | 2014.06.30 18:00 | sell | 2390 | 0.02 | 1.06505 | 1.06762 | 1.05662 | ||
| 5136 | 2014.06.30 18:00 | close | 2389 | 0.01 | 1.06515 | 1.06921 | 1.05821 | 1.54 | 530.55 |
| 5137 | 2014.06.30 18:00 | sell | 2391 | 0.01 | 1.06679 | 1.06921 | 1.05821 | ||
| 5138 | 2014.06.30 18:15 | sell | 2392 | 0.02 | 1.06658 | 1.06904 | 1.05804 | ||
| 5139 | 2014.06.30 18:15 | close | 2390 | 0.02 | 1.06662 | 1.06762 | 1.05662 | -2.95 | 527.60 |
| 5140 | 2014.06.30 18:15 | close | 2391 | 0.01 | 1.06663 | 1.06921 | 1.05821 | 0.15 | 527.75 |
| 5141 | 2014.06.30 18:30 | close | 2392 | 0.02 | 1.06668 | 1.06904 | 1.05804 | -0.19 | 527.56 |
| 5142 | 2014.06.30 19:00 | buy | 2393 | 0.02 | 1.06770 | 1.06518 | 1.07618 | ||
| 5143 | 2014.06.30 20:00 | close | 2393 | 0.02 | 1.06662 | 1.06518 | 1.07618 | -2.03 | 525.53 |
| 5144 | 2014.06.30 20:00 | sell | 2394 | 0.02 | 1.06650 | 1.06906 | 1.05806 | ||
| 5145 | 2014.06.30 20:15 | sell | 2395 | 0.02 | 1.06669 | 1.06921 | 1.05821 | ||
| 5146 | 2014.07.01 19:00 | delete | 2388 | 0.02 | 1.08904 | 1.08454 | 1.10504 | ||
| 5147 | 2014.07.01 19:00 | sell stop | 2396 | 0.02 | 1.06493 | 1.06943 | 1.04893 | ||
| 5148 | 2014.07.01 19:00 | buy stop | 2397 | 0.02 | 1.08904 | 1.08454 | 1.10504 | ||
| 5149 | 2014.07.01 19:02 | sell | 2396 | 0.02 | 1.06490 | 1.06943 | 1.04893 | ||
| 5150 | 2014.07.01 19:15 | close | 2394 | 0.01 | 1.06484 | 1.06906 | 1.05806 | 1.53 | 527.06 |
| 5151 | 2014.07.01 19:15 | sell | 2398 | 0.01 | 1.06650 | 1.06906 | 1.05806 | ||
| 5152 | 2014.07.01 19:30 | close | 2395 | 0.01 | 1.06430 | 1.06921 | 1.05821 | 2.22 | 529.28 |
| 5153 | 2014.07.01 19:30 | sell | 2399 | 0.01 | 1.06669 | 1.06921 | 1.05821 | ||
| 5154 | 2014.07.01 19:30 | close | 2396 | 0.01 | 1.06431 | 1.06943 | 1.04893 | 0.56 | 529.84 |
| 5155 | 2014.07.01 19:30 | sell | 2400 | 0.01 | 1.06490 | 1.06943 | 1.04893 | ||
| 5156 | 2014.07.01 19:45 | close | 2398 | 0.01 | 1.06422 | 1.06906 | 1.05806 | 2.11 | 531.96 |
| 5157 | 2014.07.01 20:00 | close | 2399 | 0.01 | 1.06405 | 1.06921 | 1.05821 | 2.45 | 534.41 |
| 5158 | 2014.07.02 16:15 | close | 2400 | 0.01 | 1.06506 | 1.06943 | 1.04893 | -0.18 | 534.23 |
| 5159 | 2014.07.03 19:45 | sell | 2401 | 0.02 | 1.06222 | 1.06472 | 1.05372 | ||
| 5160 | 2014.07.03 23:00 | close | 2401 | 0.02 | 1.06393 | 1.06472 | 1.05372 | -3.21 | 531.02 |
| 5161 | 2014.07.04 18:00 | delete | 2397 | 0.02 | 1.08904 | 1.08454 | 1.10504 | ||
| 5162 | 2014.07.07 17:45 | buy | 2402 | 0.02 | 1.06741 | 1.06491 | 1.07591 | ||
| 5163 | 2014.07.07 18:00 | buy | 2403 | 0.02 | 1.06670 | 1.06423 | 1.07523 | ||
| 5164 | 2014.07.07 18:30 | buy | 2404 | 0.02 | 1.06674 | 1.06428 | 1.07528 | ||
| 5165 | 2014.07.08 00:00 | close | 2403 | 0.01 | 1.06838 | 1.06423 | 1.07523 | 1.58 | 532.60 |
| 5166 | 2014.07.08 00:00 | buy | 2405 | 0.01 | 1.06670 | 1.06423 | 1.07523 | ||
| 5167 | 2014.07.08 01:45 | close | 2404 | 0.01 | 1.06833 | 1.06428 | 1.07528 | 1.50 | 534.09 |
| 5168 | 2014.07.08 01:45 | buy | 2406 | 0.01 | 1.06674 | 1.06428 | 1.07528 | ||
| 5169 | 2014.07.08 06:15 | close | 2405 | 0.01 | 1.06840 | 1.06423 | 1.07523 | 1.60 | 535.69 |
| 5170 | 2014.07.08 06:30 | close | 2406 | 0.01 | 1.06854 | 1.06428 | 1.07528 | 1.69 | 537.37 |
| 5171 | 2014.07.08 07:15 | close | 2402 | 0.01 | 1.06902 | 1.06491 | 1.07591 | 1.52 | 538.89 |
| 5172 | 2014.07.08 07:15 | buy | 2407 | 0.01 | 1.06741 | 1.06491 | 1.07591 | ||
| 5173 | 2014.07.08 07:30 | close | 2407 | 0.01 | 1.06914 | 1.06491 | 1.07591 | 1.62 | 540.50 |
| 5174 | 2014.07.10 22:30 | sell stop | 2408 | 0.02 | 1.06435 | 1.06885 | 1.04835 | ||
| 5175 | 2014.07.11 04:18 | sell | 2408 | 0.02 | 1.06436 | 1.06885 | 1.04835 | ||
| 5176 | 2014.07.11 04:30 | close | 2408 | 0.01 | 1.06437 | 1.06885 | 1.04835 | -0.01 | 540.49 |
| 5177 | 2014.07.11 04:30 | sell | 2409 | 0.01 | 1.06436 | 1.06885 | 1.04835 | ||
| 5178 | 2014.07.11 06:30 | close | 2409 | 0.01 | 1.06418 | 1.06885 | 1.04835 | 0.17 | 540.66 |
| 5179 | 2014.07.11 16:00 | buy | 2410 | 0.02 | 1.07033 | 1.06793 | 1.07893 | ||
| 5180 | 2014.07.11 16:15 | buy | 2411 | 0.02 | 1.07108 | 1.06849 | 1.07949 | ||
| 5181 | 2014.07.11 16:30 | buy | 2412 | 0.02 | 1.07013 | 1.06767 | 1.07867 | ||
| 5182 | 2014.07.11 17:00 | buy | 2413 | 0.02 | 1.07049 | 1.06793 | 1.07893 | ||
| 5183 | 2014.07.11 17:15 | buy | 2414 | 0.02 | 1.07112 | 1.06861 | 1.07961 | ||
| 5184 | 2014.07.11 17:30 | buy | 2415 | 0.02 | 1.07132 | 1.06883 | 1.07983 | ||
| 5185 | 2014.07.11 17:45 | buy | 2416 | 0.02 | 1.07165 | 1.06922 | 1.08022 | ||
| 5186 | 2014.07.11 17:45 | close | 2412 | 0.01 | 1.07159 | 1.06767 | 1.07867 | 1.36 | 542.02 |
| 5187 | 2014.07.11 17:45 | buy | 2417 | 0.01 | 1.07013 | 1.06767 | 1.07867 | ||
| 5188 | 2014.07.11 18:00 | buy | 2418 | 0.02 | 1.07187 | 1.06935 | 1.08035 | ||
| 5189 | 2014.07.11 18:00 | close | 2417 | 0.01 | 1.07185 | 1.06767 | 1.07867 | 1.61 | 543.63 |
| 5190 | 2014.07.11 19:00 | close | 2410 | 0.01 | 1.07202 | 1.06793 | 1.07893 | 1.58 | 545.21 |
| 5191 | 2014.07.11 19:00 | buy | 2419 | 0.01 | 1.07033 | 1.06793 | 1.07893 | ||
| 5192 | 2014.07.11 19:15 | close | 2413 | 0.01 | 1.07218 | 1.06793 | 1.07893 | 1.57 | 546.78 |
| 5193 | 2014.07.11 19:15 | buy | 2420 | 0.01 | 1.07049 | 1.06793 | 1.07893 | ||
| 5194 | 2014.07.11 19:30 | close | 2419 | 0.01 | 1.07229 | 1.06793 | 1.07893 | 1.82 | 548.60 |
| 5195 | 2014.07.11 19:45 | close | 2420 | 0.01 | 1.07230 | 1.06793 | 1.07893 | 1.69 | 550.29 |
| 5196 | 2014.07.11 20:15 | close | 2411 | 0.01 | 1.07316 | 1.06849 | 1.07949 | 1.94 | 552.23 |
| 5197 | 2014.07.11 20:15 | buy | 2421 | 0.01 | 1.07108 | 1.06849 | 1.07949 | ||
| 5198 | 2014.07.11 21:45 | close | 2414 | 0.01 | 1.07334 | 1.06861 | 1.07961 | 2.06 | 554.29 |
| 5199 | 2014.07.11 21:45 | buy | 2422 | 0.01 | 1.07112 | 1.06861 | 1.07961 | ||
| 5200 | 2014.07.11 22:00 | close | 2415 | 0.01 | 1.07337 | 1.06883 | 1.07983 | 1.91 | 556.20 |
| 5201 | 2014.07.11 22:00 | buy | 2423 | 0.01 | 1.07132 | 1.06883 | 1.07983 | ||
| 5202 | 2014.07.11 22:15 | close | 2416 | 0.01 | 1.07344 | 1.06922 | 1.08022 | 1.67 | 557.87 |
| 5203 | 2014.07.11 22:15 | buy | 2424 | 0.01 | 1.07165 | 1.06922 | 1.08022 | ||
| 5204 | 2014.07.14 00:00 | close | 2418 | 0.01 | 1.07354 | 1.06935 | 1.08035 | 1.57 | 559.44 |
| 5205 | 2014.07.14 00:00 | buy | 2425 | 0.01 | 1.07187 | 1.06935 | 1.08035 | ||
| 5206 | 2014.07.14 06:15 | close | 2421 | 0.01 | 1.07362 | 1.06849 | 1.07949 | 2.38 | 561.81 |
| 5207 | 2014.07.14 06:30 | close | 2422 | 0.01 | 1.07367 | 1.06861 | 1.07961 | 2.38 | 564.19 |
| 5208 | 2014.07.14 06:45 | close | 2423 | 0.01 | 1.07406 | 1.06883 | 1.07983 | 2.57 | 566.75 |
| 5209 | 2014.07.14 07:00 | close | 2424 | 0.01 | 1.07418 | 1.06922 | 1.08022 | 2.36 | 569.11 |
| 5210 | 2014.07.14 07:45 | close | 2425 | 0.01 | 1.07434 | 1.06935 | 1.08035 | 2.31 | 571.41 |
| 5211 | 2014.07.15 18:00 | buy | 2426 | 0.03 | 1.07576 | 1.07320 | 1.08420 | ||
| 5212 | 2014.07.15 18:15 | buy | 2427 | 0.03 | 1.07548 | 1.07303 | 1.08403 | ||
| 5213 | 2014.07.15 18:45 | buy | 2428 | 0.03 | 1.07599 | 1.07340 | 1.08440 | ||
| 5214 | 2014.07.15 19:00 | buy | 2429 | 0.03 | 1.07660 | 1.07414 | 1.08514 | ||
| 5215 | 2014.07.15 19:15 | buy | 2430 | 0.03 | 1.07658 | 1.07408 | 1.08508 | ||
| 5216 | 2014.07.16 14:30 | close | 2427 | 0.01 | 1.07720 | 1.07303 | 1.08403 | 1.61 | 573.02 |
| 5217 | 2014.07.16 14:30 | buy | 2431 | 0.02 | 1.07548 | 1.07303 | 1.08403 | ||
| 5218 | 2014.07.16 17:15 | buy | 2432 | 0.03 | 1.07774 | 1.07526 | 1.08626 | ||
| 5219 | 2014.07.16 17:15 | close | 2426 | 0.01 | 1.07759 | 1.07320 | 1.08420 | 1.71 | 574.72 |
| 5220 | 2014.07.16 17:15 | buy | 2433 | 0.02 | 1.07576 | 1.07320 | 1.08420 | ||
| 5221 | 2014.07.16 17:30 | buy | 2434 | 0.03 | 1.07669 | 1.07425 | 1.08525 | ||
| 5222 | 2014.07.16 17:45 | close | 2428 | 0.03 | 1.07598 | 1.07340 | 1.08440 | -0.01 | 574.71 |
| 5223 | 2014.07.16 17:45 | close | 2430 | 0.03 | 1.07608 | 1.07408 | 1.08508 | -1.37 | 573.34 |
| 5224 | 2014.07.16 17:45 | close | 2432 | 0.03 | 1.07604 | 1.07526 | 1.08626 | -4.74 | 568.60 |
| 5225 | 2014.07.16 17:45 | close | 2434 | 0.03 | 1.07592 | 1.07425 | 1.08525 | -2.15 | 566.45 |
| 5226 | 2014.07.16 17:45 | sell | 2435 | 0.03 | 1.07602 | 1.07852 | 1.06752 | ||
| 5227 | 2014.07.16 17:45 | close | 2429 | 0.03 | 1.07609 | 1.07414 | 1.08514 | -1.40 | 565.04 |
| 5228 | 2014.07.16 17:45 | close | 2433 | 0.02 | 1.07597 | 1.07320 | 1.08420 | 0.40 | 565.44 |
| 5229 | 2014.07.16 17:45 | close | 2431 | 0.02 | 1.07593 | 1.07303 | 1.08403 | 0.84 | 566.28 |
| 5230 | 2014.07.16 18:00 | sell | 2436 | 0.03 | 1.07585 | 1.07830 | 1.06730 | ||
| 5231 | 2014.07.16 18:15 | close | 2435 | 0.03 | 1.07629 | 1.07852 | 1.06752 | -0.75 | 565.53 |
| 5232 | 2014.07.16 18:15 | buy | 2437 | 0.03 | 1.07642 | 1.07389 | 1.08489 | ||
| 5233 | 2014.07.16 18:15 | close | 2436 | 0.03 | 1.07633 | 1.07830 | 1.06730 | -1.34 | 564.19 |
| 5234 | 2014.07.16 18:30 | buy | 2438 | 0.03 | 1.07660 | 1.07401 | 1.08501 | ||
| 5235 | 2014.07.16 18:45 | close | 2437 | 0.03 | 1.07537 | 1.07389 | 1.08489 | -2.93 | 561.26 |
| 5236 | 2014.07.16 18:45 | sell | 2439 | 0.03 | 1.07525 | 1.07782 | 1.06682 | ||
| 5237 | 2014.07.16 18:45 | close | 2438 | 0.03 | 1.07533 | 1.07401 | 1.08501 | -3.54 | 557.72 |
| 5238 | 2014.07.16 19:00 | sell | 2440 | 0.03 | 1.07505 | 1.07745 | 1.06645 | ||
| 5239 | 2014.07.16 19:15 | sell | 2441 | 0.03 | 1.07359 | 1.07599 | 1.06499 | ||
| 5240 | 2014.07.16 19:15 | close | 2439 | 0.01 | 1.07361 | 1.07782 | 1.06682 | 1.52 | 559.24 |
| 5241 | 2014.07.16 19:15 | sell | 2442 | 0.02 | 1.07525 | 1.07782 | 1.06682 | ||
| 5242 | 2014.07.16 19:30 | sell | 2443 | 0.03 | 1.07390 | 1.07637 | 1.06537 | ||
| 5243 | 2014.07.17 08:15 | close | 2440 | 0.01 | 1.07354 | 1.07745 | 1.06645 | 1.33 | 560.57 |
| 5244 | 2014.07.17 08:15 | sell | 2444 | 0.02 | 1.07505 | 1.07745 | 1.06645 | ||
| 5245 | 2014.07.17 08:45 | close | 2442 | 0.01 | 1.07312 | 1.07782 | 1.06682 | 1.90 | 562.47 |
| 5246 | 2014.07.17 08:45 | sell | 2445 | 0.01 | 1.07525 | 1.07782 | 1.06682 | ||
| 5247 | 2014.07.17 09:00 | close | 2444 | 0.01 | 1.07303 | 1.07745 | 1.06645 | 1.80 | 564.26 |
| 5248 | 2014.07.17 09:00 | sell | 2446 | 0.01 | 1.07505 | 1.07745 | 1.06645 | ||
| 5249 | 2014.07.17 13:45 | close | 2441 | 0.03 | 1.07523 | 1.07599 | 1.06499 | -4.83 | 559.43 |
| 5250 | 2014.07.17 17:45 | close | 2443 | 0.03 | 1.07563 | 1.07637 | 1.06537 | -5.08 | 554.35 |
| 5251 | 2014.07.17 18:00 | buy stop | 2447 | 0.02 | 1.07912 | 1.07462 | 1.09512 | ||
| 5252 | 2014.07.17 20:00 | delete | 2447 | 0.02 | 1.07912 | 1.07462 | 1.09512 | ||
| 5253 | 2014.07.17 20:00 | sell stop | 2448 | 0.02 | 1.07255 | 1.07705 | 1.05655 | ||
| 5254 | 2014.07.17 20:00 | buy stop | 2449 | 0.02 | 1.07912 | 1.07462 | 1.09512 | ||
| 5255 | 2014.07.18 02:15 | close | 2446 | 0.01 | 1.07667 | 1.07745 | 1.06645 | -1.62 | 552.73 |
| 5256 | 2014.07.18 15:30 | sell | 2448 | 0.02 | 1.07264 | 1.07705 | 1.05655 | ||
| 5257 | 2014.07.18 15:45 | sell | 2450 | 0.03 | 1.07296 | 1.07544 | 1.06444 | ||
| 5258 | 2014.07.18 16:00 | sell | 2451 | 0.02 | 1.07273 | 1.07528 | 1.06428 | ||
| 5259 | 2014.07.18 16:00 | close | 2445 | 0.01 | 1.07278 | 1.07782 | 1.06682 | 2.19 | 554.92 |
| 5260 | 2014.07.18 17:15 | sell | 2452 | 0.02 | 1.07355 | 1.07595 | 1.06495 | ||
| 5261 | 2014.07.18 17:30 | sell | 2453 | 0.02 | 1.07313 | 1.07567 | 1.06467 | ||
| 5262 | 2014.07.18 17:45 | sell | 2454 | 0.02 | 1.07358 | 1.07609 | 1.06509 | ||
| 5263 | 2014.07.18 18:00 | delete | 2449 | 0.02 | 1.07912 | 1.07462 | 1.09512 | ||
| 5264 | 2014.07.18 18:00 | close | 2448 | 0.02 | 1.07400 | 1.07705 | 1.05655 | -2.54 | 552.38 |
| 5265 | 2014.07.18 18:00 | close | 2450 | 0.03 | 1.07396 | 1.07544 | 1.06444 | -2.79 | 549.59 |
| 5266 | 2014.07.18 18:00 | close | 2452 | 0.02 | 1.07403 | 1.07595 | 1.06495 | -0.89 | 548.70 |
| 5267 | 2014.07.18 18:00 | close | 2454 | 0.02 | 1.07396 | 1.07609 | 1.06509 | -0.71 | 547.99 |
| 5268 | 2014.07.18 18:00 | buy | 2455 | 0.02 | 1.07404 | 1.07155 | 1.08255 | ||
| 5269 | 2014.07.18 18:00 | close | 2451 | 0.02 | 1.07412 | 1.07528 | 1.06428 | -2.59 | 545.40 |
| 5270 | 2014.07.21 01:00 | buy stop | 2456 | 0.02 | 1.07912 | 1.07462 | 1.09512 | ||
| 5271 | 2014.07.21 12:00 | close | 2453 | 0.02 | 1.07494 | 1.07567 | 1.06467 | -3.43 | 541.97 |
| 5272 | 2014.07.21 16:30 | delete | 2456 | 0.02 | 1.07912 | 1.07462 | 1.09512 | ||
| 5273 | 2014.07.21 16:30 | sell stop | 2457 | 0.02 | 1.07106 | 1.07556 | 1.05506 | ||
| 5274 | 2014.07.21 16:30 | buy stop | 2458 | 0.02 | 1.07912 | 1.07462 | 1.09512 | ||
| 5275 | 2014.07.23 10:15 | close | 2455 | 0.02 | 1.07226 | 1.07155 | 1.08255 | -3.29 | 538.68 |
| 5276 | 2014.07.23 15:30 | sell | 2457 | 0.02 | 1.07116 | 1.07556 | 1.05506 | ||
| 5277 | 2014.07.23 16:00 | delete | 2458 | 0.02 | 1.07912 | 1.07462 | 1.09512 | ||
| 5278 | 2014.07.23 16:00 | buy stop | 2459 | 0.02 | 1.07567 | 1.07117 | 1.09167 | ||
| 5279 | 2014.07.24 16:30 | delete | 2459 | 0.02 | 1.07567 | 1.07117 | 1.09167 | ||
| 5280 | 2014.07.24 16:30 | sell stop | 2460 | 0.02 | 1.07124 | 1.07574 | 1.05524 | ||
| 5281 | 2014.07.24 16:30 | buy stop | 2461 | 0.02 | 1.07567 | 1.07117 | 1.09167 | ||
| 5282 | 2014.07.24 20:00 | close | 2457 | 0.02 | 1.07472 | 1.07556 | 1.05506 | -6.80 | 531.89 |
| 5283 | 2014.07.25 10:53 | buy | 2461 | 0.02 | 1.07568 | 1.07117 | 1.09167 | ||
| 5284 | 2014.07.25 11:00 | buy stop | 2462 | 0.02 | 1.07912 | 1.07462 | 1.09512 | ||
| 5285 | 2014.07.25 11:15 | close | 2461 | 0.01 | 1.07603 | 1.07117 | 1.09167 | 0.33 | 532.22 |
| 5286 | 2014.07.25 11:15 | buy | 2463 | 0.01 | 1.07568 | 1.07117 | 1.09167 | ||
| 5287 | 2014.07.25 11:30 | close | 2463 | 0.01 | 1.07586 | 1.07117 | 1.09167 | 0.17 | 532.39 |
| 5288 | 2014.07.25 18:00 | delete | 2462 | 0.02 | 1.07912 | 1.07462 | 1.09512 | ||
| 5289 | 2014.07.25 18:00 | delete | 2460 | 0.02 | 1.07124 | 1.07574 | 1.05524 | ||
| 5290 | 2014.07.25 19:00 | buy | 2464 | 0.02 | 1.08144 | 1.07894 | 1.08994 | ||
| 5291 | 2014.07.25 19:15 | buy | 2465 | 0.02 | 1.08173 | 1.07931 | 1.09031 | ||
| 5292 | 2014.07.25 19:30 | buy | 2466 | 0.02 | 1.08179 | 1.07932 | 1.09032 | ||
| 5293 | 2014.07.28 01:00 | sell stop | 2467 | 0.02 | 1.07124 | 1.07574 | 1.05524 | ||
| 5294 | 2014.07.28 18:00 | close | 2466 | 0.02 | 1.08015 | 1.07932 | 1.09032 | -3.03 | 529.36 |
| 5295 | 2014.07.28 18:15 | close | 2465 | 0.02 | 1.08027 | 1.07931 | 1.09031 | -2.69 | 526.67 |
| 5296 | 2014.07.28 18:45 | close | 2464 | 0.02 | 1.07984 | 1.07894 | 1.08994 | -2.96 | 523.71 |
| 5297 | 2014.07.29 17:15 | buy | 2468 | 0.02 | 1.08409 | 1.08152 | 1.09252 | ||
| 5298 | 2014.07.29 17:30 | buy | 2469 | 0.02 | 1.08421 | 1.08166 | 1.09266 | ||
| 5299 | 2014.07.29 18:15 | buy | 2470 | 0.02 | 1.08427 | 1.08177 | 1.09277 | ||
| 5300 | 2014.07.29 18:30 | buy | 2471 | 0.02 | 1.08465 | 1.08210 | 1.09310 | ||
| 5301 | 2014.07.29 18:45 | buy | 2472 | 0.02 | 1.08552 | 1.08302 | 1.09402 | ||
| 5302 | 2014.07.29 19:00 | buy | 2473 | 0.02 | 1.08514 | 1.08266 | 1.09366 | ||
| 5303 | 2014.07.29 19:15 | buy | 2474 | 0.02 | 1.08609 | 1.08350 | 1.09450 | ||
| 5304 | 2014.07.29 19:15 | close | 2468 | 0.01 | 1.08584 | 1.08152 | 1.09252 | 1.62 | 525.33 |
| 5305 | 2014.07.29 19:15 | buy | 2475 | 0.01 | 1.08409 | 1.08152 | 1.09252 | ||
| 5306 | 2014.07.29 19:30 | buy | 2476 | 0.02 | 1.08644 | 1.08398 | 1.09498 | ||
| 5307 | 2014.07.29 19:30 | close | 2469 | 0.01 | 1.08645 | 1.08166 | 1.09266 | 2.07 | 527.40 |
| 5308 | 2014.07.29 19:30 | buy | 2477 | 0.01 | 1.08421 | 1.08166 | 1.09266 | ||
| 5309 | 2014.07.29 20:45 | close | 2476 | 0.02 | 1.08469 | 1.08398 | 1.09498 | -3.23 | 524.17 |
| 5310 | 2014.07.30 11:15 | close | 2470 | 0.01 | 1.08656 | 1.08177 | 1.09277 | 2.12 | 526.28 |
| 5311 | 2014.07.30 11:15 | buy | 2478 | 0.01 | 1.08427 | 1.08177 | 1.09277 | ||
| 5312 | 2014.07.30 11:30 | close | 2471 | 0.01 | 1.08682 | 1.08210 | 1.09310 | 2.01 | 528.29 |
| 5313 | 2014.07.30 11:30 | buy | 2479 | 0.01 | 1.08465 | 1.08210 | 1.09310 | ||
| 5314 | 2014.07.30 12:00 | close | 2473 | 0.01 | 1.08674 | 1.08266 | 1.09366 | 1.49 | 529.77 |
| 5315 | 2014.07.30 12:00 | buy | 2480 | 0.01 | 1.08514 | 1.08266 | 1.09366 | ||
| 5316 | 2014.07.30 12:30 | close | 2475 | 0.01 | 1.08690 | 1.08152 | 1.09252 | 2.60 | 532.37 |
| 5317 | 2014.07.30 13:15 | close | 2477 | 0.01 | 1.08681 | 1.08166 | 1.09266 | 2.40 | 534.77 |
| 5318 | 2014.07.30 13:45 | close | 2478 | 0.01 | 1.08703 | 1.08177 | 1.09277 | 2.55 | 537.31 |
| 5319 | 2014.07.30 15:15 | close | 2472 | 0.01 | 1.08723 | 1.08302 | 1.09402 | 1.59 | 538.90 |
| 5320 | 2014.07.30 15:15 | buy | 2481 | 0.01 | 1.08552 | 1.08302 | 1.09402 | ||
| 5321 | 2014.07.30 15:45 | close | 2474 | 0.01 | 1.08801 | 1.08350 | 1.09450 | 1.77 | 540.66 |
| 5322 | 2014.07.30 15:45 | buy | 2482 | 0.01 | 1.08609 | 1.08350 | 1.09450 | ||
| 5323 | 2014.07.30 16:00 | buy | 2483 | 0.03 | 1.08904 | 1.08650 | 1.09750 | ||
| 5324 | 2014.07.30 16:00 | close | 2479 | 0.01 | 1.08884 | 1.08210 | 1.09310 | 3.86 | 544.52 |
| 5325 | 2014.07.30 16:15 | buy | 2484 | 0.02 | 1.08885 | 1.08632 | 1.09732 | ||
| 5326 | 2014.07.30 16:30 | buy | 2485 | 0.02 | 1.08919 | 1.08670 | 1.09770 | ||
| 5327 | 2014.07.30 16:30 | close | 2480 | 0.01 | 1.08906 | 1.08266 | 1.09366 | 3.61 | 548.12 |
| 5328 | 2014.07.30 16:45 | buy | 2486 | 0.02 | 1.08968 | 1.08712 | 1.09812 | ||
| 5329 | 2014.07.30 16:45 | close | 2481 | 0.01 | 1.08959 | 1.08302 | 1.09402 | 3.75 | 551.87 |
| 5330 | 2014.07.30 17:00 | buy | 2487 | 0.02 | 1.08913 | 1.08654 | 1.09754 | ||
| 5331 | 2014.07.30 17:30 | buy | 2488 | 0.02 | 1.09033 | 1.08781 | 1.09881 | ||
| 5332 | 2014.07.30 17:30 | close | 2482 | 0.01 | 1.09017 | 1.08350 | 1.09450 | 3.75 | 555.61 |
| 5333 | 2014.07.30 17:45 | buy | 2489 | 0.02 | 1.09073 | 1.08822 | 1.09922 | ||
| 5334 | 2014.07.30 17:45 | close | 2483 | 0.01 | 1.09064 | 1.08650 | 1.09750 | 1.47 | 557.08 |
| 5335 | 2014.07.30 17:45 | buy | 2490 | 0.02 | 1.08904 | 1.08650 | 1.09750 | ||
| 5336 | 2014.07.30 18:00 | buy | 2491 | 0.03 | 1.09099 | 1.08842 | 1.09942 | ||
| 5337 | 2014.07.30 18:00 | close | 2484 | 0.01 | 1.09076 | 1.08632 | 1.09732 | 1.75 | 558.83 |
| 5338 | 2014.07.30 18:00 | buy | 2492 | 0.01 | 1.08885 | 1.08632 | 1.09732 | ||
| 5339 | 2014.07.30 18:15 | close | 2485 | 0.01 | 1.09098 | 1.08670 | 1.09770 | 1.64 | 560.47 |
| 5340 | 2014.07.30 18:15 | buy | 2493 | 0.01 | 1.08919 | 1.08670 | 1.09770 | ||
| 5341 | 2014.07.30 19:15 | close | 2486 | 0.01 | 1.09132 | 1.08712 | 1.09812 | 1.50 | 561.97 |
| 5342 | 2014.07.30 19:15 | buy | 2494 | 0.01 | 1.08968 | 1.08712 | 1.09812 | ||
| 5343 | 2014.07.30 21:15 | close | 2491 | 0.03 | 1.08890 | 1.08842 | 1.09942 | -5.75 | 556.22 |
| 5344 | 2014.07.30 21:30 | close | 2489 | 0.02 | 1.08865 | 1.08822 | 1.09922 | -3.82 | 552.40 |
| 5345 | 2014.07.31 11:15 | close | 2487 | 0.01 | 1.09165 | 1.08654 | 1.09754 | 2.33 | 554.73 |
| 5346 | 2014.07.31 11:15 | buy | 2495 | 0.01 | 1.08913 | 1.08654 | 1.09754 | ||
| 5347 | 2014.07.31 11:30 | close | 2490 | 0.01 | 1.09184 | 1.08650 | 1.09750 | 2.58 | 557.30 |
| 5348 | 2014.07.31 11:30 | buy | 2496 | 0.01 | 1.08904 | 1.08650 | 1.09750 | ||
| 5349 | 2014.07.31 15:15 | close | 2488 | 0.01 | 1.09193 | 1.08781 | 1.09881 | 1.48 | 558.78 |
| 5350 | 2014.07.31 15:15 | buy | 2497 | 0.01 | 1.09033 | 1.08781 | 1.09881 | ||
| 5351 | 2014.07.31 18:00 | close | 2497 | 0.01 | 1.08864 | 1.08781 | 1.09881 | -1.54 | 557.24 |
| 5352 | 2014.07.31 18:15 | close | 2494 | 0.01 | 1.08808 | 1.08712 | 1.09812 | -1.45 | 555.78 |
| 5353 | 2014.08.01 08:00 | close | 2492 | 0.01 | 1.09208 | 1.08632 | 1.09732 | 2.98 | 558.76 |
| 5354 | 2014.08.01 08:30 | close | 2493 | 0.01 | 1.09202 | 1.08670 | 1.09770 | 2.61 | 561.37 |
| 5355 | 2014.08.01 08:45 | close | 2495 | 0.01 | 1.09242 | 1.08654 | 1.09754 | 3.03 | 564.40 |
| 5356 | 2014.08.01 10:00 | close | 2496 | 0.01 | 1.09281 | 1.08650 | 1.09750 | 3.47 | 567.88 |
| 5357 | 2014.08.01 16:15 | sell | 2498 | 0.03 | 1.09121 | 1.09362 | 1.08262 | ||
| 5358 | 2014.08.01 16:45 | sell | 2499 | 0.03 | 1.09062 | 1.09314 | 1.08214 | ||
| 5359 | 2014.08.01 17:00 | sell | 2500 | 0.03 | 1.09047 | 1.09305 | 1.08205 | ||
| 5360 | 2014.08.01 17:15 | sell | 2501 | 0.03 | 1.09015 | 1.09266 | 1.08166 | ||
| 5361 | 2014.08.01 17:30 | sell | 2502 | 0.03 | 1.08994 | 1.09249 | 1.08149 | ||
| 5362 | 2014.08.01 17:45 | sell | 2503 | 0.03 | 1.08915 | 1.09159 | 1.08059 | ||
| 5363 | 2014.08.01 17:45 | close | 2498 | 0.01 | 1.08921 | 1.09362 | 1.08262 | 1.83 | 569.71 |
| 5364 | 2014.08.01 17:45 | sell | 2504 | 0.02 | 1.09121 | 1.09362 | 1.08262 | ||
| 5365 | 2014.08.01 18:00 | delete | 2467 | 0.02 | 1.07124 | 1.07574 | 1.05524 | ||
| 5366 | 2014.08.01 18:00 | sell | 2505 | 0.02 | 1.08989 | 1.09236 | 1.08136 | ||
| 5367 | 2014.08.01 18:30 | close | 2503 | 0.03 | 1.09139 | 1.09159 | 1.08059 | -6.16 | 563.55 |
| 5368 | 2014.08.01 18:30 | close | 2499 | 0.03 | 1.09123 | 1.09314 | 1.08214 | -1.68 | 561.87 |
| 5369 | 2014.08.01 18:30 | close | 2501 | 0.03 | 1.09124 | 1.09266 | 1.08166 | -3.00 | 558.87 |
| 5370 | 2014.08.01 18:30 | close | 2504 | 0.02 | 1.09141 | 1.09362 | 1.08262 | -0.36 | 558.51 |
| 5371 | 2014.08.01 18:45 | close | 2500 | 0.03 | 1.09119 | 1.09305 | 1.08205 | -1.97 | 556.54 |
| 5372 | 2014.08.01 18:45 | close | 2505 | 0.02 | 1.09112 | 1.09236 | 1.08136 | -2.26 | 554.28 |
| 5373 | 2014.08.01 19:00 | close | 2502 | 0.03 | 1.09191 | 1.09249 | 1.08149 | -5.41 | 548.87 |
| 5374 | 2014.08.04 01:00 | sell stop | 2506 | 0.02 | 1.08789 | 1.09239 | 1.07189 | ||
| 5375 | 2014.08.05 18:45 | buy | 2507 | 0.03 | 1.09730 | 1.09483 | 1.10583 | ||
| 5376 | 2014.08.05 19:00 | buy | 2508 | 0.02 | 1.09702 | 1.09454 | 1.10554 | ||
| 5377 | 2014.08.06 15:45 | close | 2508 | 0.02 | 1.09554 | 1.09454 | 1.10554 | -2.69 | 546.18 |
| 5378 | 2014.08.06 16:00 | close | 2507 | 0.03 | 1.09526 | 1.09483 | 1.10583 | -5.56 | 540.61 |
| 5379 | 2014.08.07 14:30 | delete | 2506 | 0.02 | 1.08789 | 1.09239 | 1.07189 | ||
| 5380 | 2014.08.07 14:30 | buy stop | 2509 | 0.02 | 1.09832 | 1.09382 | 1.11432 | ||
| 5381 | 2014.08.07 14:30 | sell stop | 2510 | 0.02 | 1.08789 | 1.09239 | 1.07189 | ||
| 5382 | 2014.08.08 16:00 | buy | 2511 | 0.02 | 1.09608 | 1.09361 | 1.10461 | ||
| 5383 | 2014.08.08 16:15 | buy | 2512 | 0.02 | 1.09650 | 1.09410 | 1.10510 | ||
| 5384 | 2014.08.08 16:30 | buy | 2513 | 0.02 | 1.09711 | 1.09459 | 1.10559 | ||
| 5385 | 2014.08.08 16:45 | buy | 2514 | 0.02 | 1.09700 | 1.09450 | 1.10550 | ||
| 5386 | 2014.08.08 17:00 | buy | 2515 | 0.02 | 1.09720 | 1.09475 | 1.10575 | ||
| 5387 | 2014.08.08 17:45 | buy | 2516 | 0.02 | 1.09620 | 1.09361 | 1.10461 | ||
| 5388 | 2014.08.08 18:00 | delete | 2510 | 0.02 | 1.08789 | 1.09239 | 1.07189 | ||
| 5389 | 2014.08.08 18:00 | delete | 2509 | 0.02 | 1.09832 | 1.09382 | 1.11432 | ||
| 5390 | 2014.08.08 18:00 | buy | 2517 | 0.02 | 1.09771 | 1.09522 | 1.10622 | ||
| 5391 | 2014.08.08 18:00 | close | 2511 | 0.01 | 1.09760 | 1.09361 | 1.10461 | 1.38 | 541.99 |
| 5392 | 2014.08.08 18:00 | buy | 2518 | 0.01 | 1.09608 | 1.09361 | 1.10461 | ||
| 5393 | 2014.08.08 18:15 | close | 2516 | 0.01 | 1.09763 | 1.09361 | 1.10461 | 1.30 | 543.29 |
| 5394 | 2014.08.08 18:15 | buy | 2519 | 0.01 | 1.09620 | 1.09361 | 1.10461 | ||
| 5395 | 2014.08.08 18:45 | close | 2518 | 0.01 | 1.09775 | 1.09361 | 1.10461 | 1.53 | 544.82 |
| 5396 | 2014.08.08 19:00 | close | 2512 | 0.01 | 1.09821 | 1.09410 | 1.10510 | 1.56 | 546.38 |
| 5397 | 2014.08.08 19:00 | buy | 2520 | 0.01 | 1.09650 | 1.09410 | 1.10510 | ||
| 5398 | 2014.08.11 01:00 | sell stop | 2521 | 0.02 | 1.09058 | 1.09508 | 1.07458 | ||
| 5399 | 2014.08.11 13:15 | close | 2513 | 0.02 | 1.09640 | 1.09459 | 1.10559 | -1.29 | 545.09 |
| 5400 | 2014.08.11 13:15 | close | 2515 | 0.02 | 1.09624 | 1.09475 | 1.10575 | -1.74 | 543.35 |
| 5401 | 2014.08.11 13:15 | close | 2519 | 0.01 | 1.09634 | 1.09361 | 1.10461 | 0.14 | 543.49 |
| 5402 | 2014.08.11 13:30 | close | 2514 | 0.02 | 1.09640 | 1.09450 | 1.10550 | -1.08 | 542.41 |
| 5403 | 2014.08.11 13:30 | close | 2520 | 0.01 | 1.09626 | 1.09410 | 1.10510 | -0.20 | 542.20 |
| 5404 | 2014.08.11 14:00 | close | 2517 | 0.02 | 1.09612 | 1.09522 | 1.10622 | -2.89 | 539.32 |
| 5405 | 2014.08.11 19:45 | delete | 2521 | 0.02 | 1.09058 | 1.09508 | 1.07458 | ||
| 5406 | 2014.08.11 19:45 | buy stop | 2522 | 0.02 | 1.09811 | 1.09361 | 1.11411 | ||
| 5407 | 2014.08.11 19:45 | sell stop | 2523 | 0.02 | 1.09058 | 1.09508 | 1.07458 | ||
| 5408 | 2014.08.14 11:14 | sell | 2523 | 0.02 | 1.09062 | 1.09508 | 1.07458 | ||
| 5409 | 2014.08.14 11:30 | close | 2523 | 0.01 | 1.09059 | 1.09508 | 1.07458 | 0.03 | 539.35 |
| 5410 | 2014.08.14 11:30 | sell | 2524 | 0.01 | 1.09062 | 1.09508 | 1.07458 | ||
| 5411 | 2014.08.14 16:30 | close | 2524 | 0.01 | 1.09098 | 1.09508 | 1.07458 | -0.33 | 539.02 |
| 5412 | 2014.08.15 16:00 | sell | 2525 | 0.02 | 1.08674 | 1.08931 | 1.07831 | ||
| 5413 | 2014.08.15 16:15 | sell | 2526 | 0.02 | 1.08651 | 1.08899 | 1.07799 | ||
| 5414 | 2014.08.15 16:30 | sell | 2527 | 0.02 | 1.08666 | 1.08926 | 1.07826 | ||
| 5415 | 2014.08.15 17:15 | sell | 2528 | 0.02 | 1.08710 | 1.08953 | 1.07853 | ||
| 5416 | 2014.08.15 17:30 | close | 2526 | 0.02 | 1.08806 | 1.08899 | 1.07799 | -2.85 | 536.17 |
| 5417 | 2014.08.15 17:45 | close | 2525 | 0.02 | 1.08842 | 1.08931 | 1.07831 | -3.09 | 533.08 |
| 5418 | 2014.08.15 17:45 | close | 2528 | 0.02 | 1.08837 | 1.08953 | 1.07853 | -2.34 | 530.74 |
| 5419 | 2014.08.15 17:45 | buy | 2529 | 0.02 | 1.08839 | 1.08597 | 1.09697 | ||
| 5420 | 2014.08.15 17:45 | close | 2527 | 0.02 | 1.08852 | 1.08926 | 1.07826 | -3.42 | 527.32 |
| 5421 | 2014.08.15 18:00 | delete | 2522 | 0.02 | 1.09811 | 1.09361 | 1.11411 | ||
| 5422 | 2014.08.15 18:00 | buy | 2530 | 0.02 | 1.09110 | 1.08861 | 1.09961 | ||
| 5423 | 2014.08.15 18:00 | close | 2529 | 0.01 | 1.09100 | 1.08597 | 1.09697 | 2.39 | 529.71 |
| 5424 | 2014.08.15 18:00 | buy | 2531 | 0.01 | 1.08839 | 1.08597 | 1.09697 | ||
| 5425 | 2014.08.15 18:15 | buy | 2532 | 0.02 | 1.09077 | 1.08837 | 1.09937 | ||
| 5426 | 2014.08.15 18:45 | buy | 2533 | 0.02 | 1.09140 | 1.08880 | 1.09980 | ||
| 5427 | 2014.08.15 18:45 | close | 2531 | 0.01 | 1.09111 | 1.08597 | 1.09697 | 2.50 | 532.21 |
| 5428 | 2014.08.15 19:00 | buy | 2534 | 0.02 | 1.09104 | 1.08858 | 1.09958 | ||
| 5429 | 2014.08.15 20:45 | close | 2534 | 0.02 | 1.08952 | 1.08858 | 1.09958 | -2.79 | 529.42 |
| 5430 | 2014.08.15 21:00 | close | 2533 | 0.02 | 1.08929 | 1.08880 | 1.09980 | -3.88 | 525.54 |
| 5431 | 2014.08.15 21:30 | close | 2530 | 0.02 | 1.08947 | 1.08861 | 1.09961 | -2.99 | 522.55 |
| 5432 | 2014.08.15 21:45 | close | 2532 | 0.02 | 1.08924 | 1.08837 | 1.09937 | -2.81 | 519.74 |
| 5433 | 2014.08.18 01:00 | buy stop | 2535 | 0.02 | 1.09811 | 1.09361 | 1.11411 | ||
| 5434 | 2014.08.18 17:00 | delete | 2535 | 0.02 | 1.09811 | 1.09361 | 1.11411 | ||
| 5435 | 2014.08.18 17:00 | sell stop | 2536 | 0.02 | 1.08627 | 1.09077 | 1.07027 | ||
| 5436 | 2014.08.18 17:00 | buy stop | 2537 | 0.02 | 1.09811 | 1.09361 | 1.11411 | ||
| 5437 | 2014.08.21 04:41 | buy | 2537 | 0.02 | 1.09804 | 1.09361 | 1.11411 | ||
| 5438 | 2014.08.21 04:45 | close | 2537 | 0.01 | 1.09820 | 1.09361 | 1.11411 | 0.14 | 519.88 |
| 5439 | 2014.08.21 04:45 | buy | 2538 | 0.01 | 1.09804 | 1.09361 | 1.11411 | ||
| 5440 | 2014.08.21 09:15 | close | 2538 | 0.01 | 1.09798 | 1.09361 | 1.11411 | -0.05 | 519.83 |
| 5441 | 2014.08.22 09:30 | delete | 2536 | 0.02 | 1.08627 | 1.09077 | 1.07027 | ||
| 5442 | 2014.08.22 09:30 | buy stop | 2539 | 0.02 | 1.09837 | 1.09387 | 1.11437 | ||
| 5443 | 2014.08.22 09:30 | sell stop | 2540 | 0.02 | 1.08627 | 1.09077 | 1.07027 | ||
| 5444 | 2014.08.22 18:00 | delete | 2540 | 0.02 | 1.08627 | 1.09077 | 1.07027 | ||
| 5445 | 2014.08.22 18:00 | delete | 2539 | 0.02 | 1.09837 | 1.09387 | 1.11437 | ||
| 5446 | 2014.08.22 19:30 | sell | 2541 | 0.02 | 1.09439 | 1.09687 | 1.08587 | ||
| 5447 | 2014.08.25 00:00 | s/l | 2541 | 0.02 | 1.09689 | 1.09687 | 1.08587 | -4.62 | 515.21 |
| 5448 | 2014.08.25 01:00 | buy stop | 2542 | 0.02 | 1.09837 | 1.09387 | 1.11437 | ||
| 5449 | 2014.08.25 01:00 | sell stop | 2543 | 0.02 | 1.08627 | 1.09077 | 1.07027 | ||
| 5450 | 2014.08.25 22:04 | buy | 2542 | 0.02 | 1.09829 | 1.09387 | 1.11437 | ||
| 5451 | 2014.08.25 23:30 | close | 2542 | 0.01 | 1.09845 | 1.09387 | 1.11437 | 0.15 | 515.36 |
| 5452 | 2014.08.25 23:30 | buy | 2544 | 0.01 | 1.09829 | 1.09387 | 1.11437 | ||
| 5453 | 2014.08.26 04:15 | close | 2544 | 0.01 | 1.09834 | 1.09387 | 1.11437 | 0.06 | 515.41 |
| 5454 | 2014.08.27 20:23 | sell | 2543 | 0.02 | 1.08622 | 1.09077 | 1.07027 | ||
| 5455 | 2014.08.27 20:45 | close | 2543 | 0.01 | 1.08604 | 1.09077 | 1.07027 | 0.16 | 515.57 |
| 5456 | 2014.08.27 20:45 | sell | 2545 | 0.01 | 1.08622 | 1.09077 | 1.07027 | ||
| 5457 | 2014.08.27 21:00 | close | 2545 | 0.01 | 1.08456 | 1.09077 | 1.07027 | 1.53 | 517.10 |
| 5458 | 2014.08.27 21:45 | sell | 2546 | 0.02 | 1.08421 | 1.08672 | 1.07572 | ||
| 5459 | 2014.08.27 22:15 | sell | 2547 | 0.02 | 1.08410 | 1.08662 | 1.07562 | ||
| 5460 | 2014.08.27 23:15 | close | 2547 | 0.02 | 1.08602 | 1.08662 | 1.07562 | -3.54 | 513.56 |
| 5461 | 2014.08.27 23:30 | close | 2546 | 0.02 | 1.08580 | 1.08672 | 1.07572 | -2.93 | 510.63 |
| 5462 | 2014.08.28 22:45 | sell stop | 2548 | 0.02 | 1.08307 | 1.08757 | 1.06707 | ||
| 5463 | 2014.08.29 15:30 | sell | 2548 | 0.02 | 1.08298 | 1.08757 | 1.06707 | ||
| 5464 | 2014.08.29 17:30 | close | 2548 | 0.01 | 1.08210 | 1.08757 | 1.06707 | 0.82 | 511.45 |
| 5465 | 2014.08.29 17:30 | sell | 2549 | 0.01 | 1.08298 | 1.08757 | 1.06707 | ||
| 5466 | 2014.08.29 18:00 | close | 2549 | 0.01 | 1.08477 | 1.08757 | 1.06707 | -1.65 | 509.80 |
| 5467 | 2014.08.29 19:30 | buy | 2550 | 0.02 | 1.08689 | 1.08431 | 1.09531 | ||
| 5468 | 2014.08.29 19:45 | buy | 2551 | 0.02 | 1.08655 | 1.08398 | 1.09498 | ||
| 5469 | 2014.09.01 18:15 | sell stop | 2552 | 0.02 | 1.08130 | 1.08580 | 1.06530 | ||
| 5470 | 2014.09.02 04:30 | close | 2551 | 0.01 | 1.08830 | 1.08398 | 1.09498 | 1.62 | 511.43 |
| 5471 | 2014.09.02 04:30 | buy | 2553 | 0.01 | 1.08655 | 1.08398 | 1.09498 | ||
| 5472 | 2014.09.02 04:45 | close | 2550 | 0.01 | 1.08852 | 1.08431 | 1.09531 | 1.51 | 512.94 |
| 5473 | 2014.09.02 04:45 | buy | 2554 | 0.01 | 1.08689 | 1.08431 | 1.09531 | ||
| 5474 | 2014.09.02 05:00 | close | 2553 | 0.01 | 1.08917 | 1.08398 | 1.09498 | 2.41 | 515.35 |
| 5475 | 2014.09.02 05:45 | close | 2554 | 0.01 | 1.08931 | 1.08431 | 1.09531 | 2.24 | 517.59 |
| 5476 | 2014.09.03 17:30 | sell | 2555 | 0.02 | 1.08881 | 1.09126 | 1.08026 | ||
| 5477 | 2014.09.03 17:45 | sell | 2556 | 0.02 | 1.08894 | 1.09136 | 1.08036 | ||
| 5478 | 2014.09.03 18:45 | sell | 2557 | 0.02 | 1.08753 | 1.09011 | 1.07911 | ||
| 5479 | 2014.09.03 19:00 | close | 2555 | 0.01 | 1.08732 | 1.09126 | 1.08026 | 1.37 | 518.96 |
| 5480 | 2014.09.03 19:00 | sell | 2558 | 0.01 | 1.08881 | 1.09126 | 1.08026 | ||
| 5481 | 2014.09.03 19:30 | close | 2556 | 0.01 | 1.08736 | 1.09136 | 1.08036 | 1.46 | 520.42 |
| 5482 | 2014.09.03 19:30 | sell | 2559 | 0.01 | 1.08894 | 1.09136 | 1.08036 | ||
| 5483 | 2014.09.03 22:00 | close | 2557 | 0.02 | 1.08866 | 1.09011 | 1.07911 | -2.07 | 518.35 |
| 5484 | 2014.09.03 22:00 | close | 2559 | 0.01 | 1.08861 | 1.09136 | 1.08036 | 0.30 | 518.65 |
| 5485 | 2014.09.03 22:15 | close | 2558 | 0.01 | 1.08860 | 1.09126 | 1.08026 | 0.19 | 518.84 |
| 5486 | 2014.09.04 08:00 | delete | 2552 | 0.02 | 1.08130 | 1.08580 | 1.06530 | ||
| 5487 | 2014.09.04 08:00 | buy stop | 2560 | 0.02 | 1.09400 | 1.08950 | 1.11000 | ||
| 5488 | 2014.09.04 08:00 | sell stop | 2561 | 0.02 | 1.08130 | 1.08580 | 1.06530 | ||
| 5489 | 2014.09.04 15:45 | sell | 2562 | 0.02 | 1.08392 | 1.08635 | 1.07535 | ||
| 5490 | 2014.09.04 16:00 | sell | 2563 | 0.02 | 1.08536 | 1.08787 | 1.07687 | ||
| 5491 | 2014.09.04 16:00 | close | 2562 | 0.02 | 1.08542 | 1.08635 | 1.07535 | -2.77 | 516.07 |
| 5492 | 2014.09.04 16:30 | sell | 2564 | 0.02 | 1.08518 | 1.08764 | 1.07664 | ||
| 5493 | 2014.09.04 16:45 | sell | 2565 | 0.02 | 1.08392 | 1.08633 | 1.07533 | ||
| 5494 | 2014.09.04 17:00 | sell | 2566 | 0.02 | 1.08402 | 1.08658 | 1.07558 | ||
| 5495 | 2014.09.04 17:30 | sell | 2567 | 0.02 | 1.08340 | 1.08600 | 1.07500 | ||
| 5496 | 2014.09.04 17:30 | close | 2563 | 0.01 | 1.08354 | 1.08787 | 1.07687 | 1.68 | 517.75 |
| 5497 | 2014.09.04 17:30 | sell | 2568 | 0.01 | 1.08536 | 1.08787 | 1.07687 | ||
| 5498 | 2014.09.04 17:45 | sell | 2569 | 0.02 | 1.08403 | 1.08656 | 1.07556 | ||
| 5499 | 2014.09.04 18:45 | close | 2567 | 0.02 | 1.08510 | 1.08600 | 1.07500 | -3.13 | 514.62 |
| 5500 | 2014.09.04 18:55 | s/l | 2565 | 0.02 | 1.08646 | 1.08633 | 1.07533 | -4.67 | 509.95 |
| 5501 | 2014.09.04 18:55 | s/l | 2569 | 0.02 | 1.08666 | 1.08656 | 1.07556 | -4.84 | 505.11 |
| 5502 | 2014.09.04 18:55 | s/l | 2566 | 0.02 | 1.08658 | 1.08658 | 1.07558 | -4.71 | 500.40 |
| 5503 | 2014.09.04 19:30 | close | 2568 | 0.01 | 1.08681 | 1.08787 | 1.07687 | -1.34 | 499.06 |
| 5504 | 2014.09.04 19:45 | close | 2564 | 0.02 | 1.08699 | 1.08764 | 1.07664 | -3.33 | 495.73 |
| 5505 | 2014.09.05 15:30 | delete | 2561 | 0.02 | 1.08130 | 1.08580 | 1.06530 | ||
| 5506 | 2014.09.05 15:30 | delete | 2560 | 0.02 | 1.09400 | 1.08950 | 1.11000 | ||
| 5507 | 2014.09.05 15:30 | buy stop | 2570 | 0.01 | 1.09400 | 1.08950 | 1.11000 | ||
| 5508 | 2014.09.05 15:30 | sell stop | 2571 | 0.01 | 1.08130 | 1.08580 | 1.06530 | ||
| 5509 | 2014.09.05 15:45 | buy | 2572 | 0.02 | 1.08860 | 1.08607 | 1.09707 | ||
| 5510 | 2014.09.05 16:30 | buy | 2573 | 0.02 | 1.08836 | 1.08593 | 1.09693 | ||
| 5511 | 2014.09.05 16:30 | delete | 2571 | 0.01 | 1.08130 | 1.08580 | 1.06530 | ||
| 5512 | 2014.09.05 16:30 | delete | 2570 | 0.01 | 1.09400 | 1.08950 | 1.11000 | ||
| 5513 | 2014.09.05 16:30 | sell stop | 2574 | 0.01 | 1.08231 | 1.08681 | 1.06631 | ||
| 5514 | 2014.09.05 16:30 | buy stop | 2575 | 0.01 | 1.09400 | 1.08950 | 1.11000 | ||
| 5515 | 2014.09.05 17:15 | close | 2572 | 0.02 | 1.08779 | 1.08607 | 1.09707 | -1.49 | 494.24 |
| 5516 | 2014.09.05 17:15 | sell | 2576 | 0.02 | 1.08793 | 1.09038 | 1.07938 | ||
| 5517 | 2014.09.05 17:15 | close | 2573 | 0.02 | 1.08788 | 1.08593 | 1.09693 | -0.88 | 493.36 |
| 5518 | 2014.09.05 17:30 | close | 2576 | 0.02 | 1.08886 | 1.09038 | 1.07938 | -1.71 | 491.65 |
| 5519 | 2014.09.05 17:30 | buy | 2577 | 0.02 | 1.08871 | 1.08627 | 1.09727 | ||
| 5520 | 2014.09.05 17:45 | buy | 2578 | 0.02 | 1.08915 | 1.08674 | 1.09774 | ||
| 5521 | 2014.09.05 18:00 | delete | 2575 | 0.01 | 1.09400 | 1.08950 | 1.11000 | ||
| 5522 | 2014.09.05 18:00 | delete | 2574 | 0.01 | 1.08231 | 1.08681 | 1.06631 | ||
| 5523 | 2014.09.05 18:00 | buy | 2579 | 0.02 | 1.08850 | 1.08606 | 1.09706 | ||
| 5524 | 2014.09.08 01:00 | sell stop | 2580 | 0.01 | 1.08231 | 1.08681 | 1.06631 | ||
| 5525 | 2014.09.08 01:00 | buy stop | 2581 | 0.01 | 1.09400 | 1.08950 | 1.11000 | ||
| 5526 | 2014.09.08 12:45 | close | 2579 | 0.01 | 1.09012 | 1.08606 | 1.09706 | 1.49 | 493.13 |
| 5527 | 2014.09.08 12:45 | buy | 2582 | 0.01 | 1.08850 | 1.08606 | 1.09706 | ||
| 5528 | 2014.09.08 13:00 | close | 2577 | 0.01 | 1.09037 | 1.08627 | 1.09727 | 1.54 | 494.67 |
| 5529 | 2014.09.08 13:00 | buy | 2583 | 0.01 | 1.08871 | 1.08627 | 1.09727 | ||
| 5530 | 2014.09.08 13:15 | close | 2582 | 0.01 | 1.09045 | 1.08606 | 1.09706 | 1.80 | 496.46 |
| 5531 | 2014.09.08 13:30 | close | 2578 | 0.01 | 1.09074 | 1.08674 | 1.09774 | 1.47 | 497.93 |
| 5532 | 2014.09.08 13:30 | buy | 2584 | 0.01 | 1.08915 | 1.08674 | 1.09774 | ||
| 5533 | 2014.09.08 15:30 | close | 2583 | 0.01 | 1.09135 | 1.08627 | 1.09727 | 2.43 | 500.35 |
| 5534 | 2014.09.08 17:00 | close | 2584 | 0.01 | 1.09178 | 1.08674 | 1.09774 | 2.41 | 502.76 |
| 5535 | 2014.09.08 19:28 | buy | 2581 | 0.01 | 1.09401 | 1.08950 | 1.11000 | ||
| 5536 | 2014.09.08 19:30 | close | 2581 | 0.01 | 1.09420 | 1.08950 | 1.11000 | 0.18 | 502.94 |
| 5537 | 2014.09.10 18:00 | delete | 2580 | 0.01 | 1.08231 | 1.08681 | 1.06631 | ||
| 5538 | 2014.09.10 18:00 | buy stop | 2585 | 0.02 | 1.10291 | 1.09841 | 1.11891 | ||
| 5539 | 2014.09.10 18:00 | sell stop | 2586 | 0.02 | 1.08231 | 1.08681 | 1.06631 | ||
| 5540 | 2014.09.11 18:35 | buy | 2585 | 0.02 | 1.10282 | 1.09841 | 1.11891 | ||
| 5541 | 2014.09.11 18:45 | close | 2585 | 0.01 | 1.10324 | 1.09841 | 1.11891 | 0.38 | 503.32 |
| 5542 | 2014.09.11 18:45 | buy | 2587 | 0.01 | 1.10282 | 1.09841 | 1.11891 | ||
| 5543 | 2014.09.11 21:45 | close | 2587 | 0.01 | 1.10525 | 1.09841 | 1.11891 | 2.20 | 505.52 |
| 5544 | 2014.09.12 18:00 | delete | 2586 | 0.02 | 1.08231 | 1.08681 | 1.06631 | ||
| 5545 | 2014.09.15 01:00 | sell stop | 2588 | 0.02 | 1.08231 | 1.08681 | 1.06631 | ||
| 5546 | 2014.09.16 11:30 | delete | 2588 | 0.02 | 1.08231 | 1.08681 | 1.06631 | ||
| 5547 | 2014.09.16 11:30 | buy stop | 2589 | 0.02 | 1.10961 | 1.10511 | 1.12561 | ||
| 5548 | 2014.09.16 11:30 | sell stop | 2590 | 0.02 | 1.08231 | 1.08681 | 1.06631 | ||
| 5549 | 2014.09.16 19:45 | sell | 2591 | 0.02 | 1.09775 | 1.10016 | 1.08916 | ||
| 5550 | 2014.09.16 20:00 | sell | 2592 | 0.02 | 1.09857 | 1.10114 | 1.09014 | ||
| 5551 | 2014.09.16 20:30 | sell | 2593 | 0.02 | 1.09733 | 1.09990 | 1.08890 | ||
| 5552 | 2014.09.16 20:45 | sell | 2594 | 0.02 | 1.09762 | 1.10017 | 1.08917 | ||
| 5553 | 2014.09.16 23:00 | close | 2592 | 0.01 | 1.09698 | 1.10114 | 1.09014 | 1.45 | 506.97 |
| 5554 | 2014.09.16 23:00 | sell | 2595 | 0.01 | 1.09857 | 1.10114 | 1.09014 | ||
| 5555 | 2014.09.16 23:15 | close | 2595 | 0.01 | 1.09695 | 1.10114 | 1.09014 | 1.48 | 508.45 |
| 5556 | 2014.09.17 09:30 | close | 2591 | 0.01 | 1.09607 | 1.10016 | 1.08916 | 1.51 | 509.96 |
| 5557 | 2014.09.17 09:30 | sell | 2596 | 0.01 | 1.09775 | 1.10016 | 1.08916 | ||
| 5558 | 2014.09.17 09:45 | close | 2593 | 0.01 | 1.09570 | 1.09990 | 1.08890 | 1.46 | 511.42 |
| 5559 | 2014.09.17 09:45 | sell | 2597 | 0.01 | 1.09733 | 1.09990 | 1.08890 | ||
| 5560 | 2014.09.17 10:00 | close | 2594 | 0.01 | 1.09558 | 1.10017 | 1.08917 | 1.83 | 513.26 |
| 5561 | 2014.09.17 10:00 | sell | 2598 | 0.01 | 1.09762 | 1.10017 | 1.08917 | ||
| 5562 | 2014.09.17 11:00 | close | 2596 | 0.01 | 1.09548 | 1.10016 | 1.08916 | 2.04 | 515.30 |
| 5563 | 2014.09.17 11:15 | close | 2597 | 0.01 | 1.09524 | 1.09990 | 1.08890 | 1.88 | 517.18 |
| 5564 | 2014.09.17 11:30 | close | 2598 | 0.01 | 1.09499 | 1.10017 | 1.08917 | 2.38 | 519.56 |
| 5565 | 2014.09.17 22:00 | buy | 2599 | 0.02 | 1.09738 | 1.09488 | 1.10588 | ||
| 5566 | 2014.09.17 22:15 | buy | 2600 | 0.02 | 1.09679 | 1.09423 | 1.10523 | ||
| 5567 | 2014.09.17 22:30 | buy | 2601 | 0.02 | 1.09941 | 1.09700 | 1.10800 | ||
| 5568 | 2014.09.17 22:30 | close | 2599 | 0.01 | 1.09936 | 1.09488 | 1.10588 | 1.80 | 521.36 |
| 5569 | 2014.09.17 22:30 | buy | 2602 | 0.01 | 1.09738 | 1.09488 | 1.10588 | ||
| 5570 | 2014.09.17 22:45 | buy | 2603 | 0.02 | 1.10119 | 1.09875 | 1.10975 | ||
| 5571 | 2014.09.17 22:45 | close | 2600 | 0.01 | 1.10117 | 1.09423 | 1.10523 | 3.98 | 525.34 |
| 5572 | 2014.09.17 22:45 | buy | 2604 | 0.01 | 1.09679 | 1.09423 | 1.10523 | ||
| 5573 | 2014.09.17 23:00 | buy | 2605 | 0.02 | 1.10052 | 1.09796 | 1.10896 | ||
| 5574 | 2014.09.17 23:30 | close | 2603 | 0.02 | 1.09956 | 1.09875 | 1.10975 | -2.97 | 522.37 |
| 5575 | 2014.09.18 00:45 | close | 2601 | 0.01 | 1.10193 | 1.09700 | 1.10800 | 2.30 | 524.67 |
| 5576 | 2014.09.18 00:45 | buy | 2606 | 0.01 | 1.09941 | 1.09700 | 1.10800 | ||
| 5577 | 2014.09.18 02:00 | close | 2602 | 0.01 | 1.10224 | 1.09488 | 1.10588 | 4.43 | 529.09 |
| 5578 | 2014.09.18 11:15 | close | 2605 | 0.02 | 1.09870 | 1.09796 | 1.10896 | -3.28 | 525.82 |
| 5579 | 2014.09.18 14:00 | close | 2606 | 0.01 | 1.09794 | 1.09700 | 1.10800 | -1.32 | 524.49 |
| 5580 | 2014.09.18 14:15 | close | 2604 | 0.01 | 1.09756 | 1.09423 | 1.10523 | 0.72 | 525.21 |
| 5581 | 2014.09.19 18:00 | delete | 2590 | 0.02 | 1.08231 | 1.08681 | 1.06631 | ||
| 5582 | 2014.09.19 18:00 | delete | 2589 | 0.02 | 1.10961 | 1.10511 | 1.12561 | ||
| 5583 | 2014.09.22 01:00 | buy stop | 2607 | 0.02 | 1.10961 | 1.10511 | 1.12561 | ||
| 5584 | 2014.09.22 16:45 | delete | 2607 | 0.02 | 1.10961 | 1.10511 | 1.12561 | ||
| 5585 | 2014.09.22 16:45 | sell stop | 2608 | 0.02 | 1.08890 | 1.09340 | 1.07290 | ||
| 5586 | 2014.09.22 16:45 | buy stop | 2609 | 0.02 | 1.10961 | 1.10511 | 1.12561 | ||
| 5587 | 2014.09.24 15:57 | buy | 2609 | 0.02 | 1.10956 | 1.10511 | 1.12561 | ||
| 5588 | 2014.09.24 16:00 | close | 2609 | 0.01 | 1.11018 | 1.10511 | 1.12561 | 0.56 | 525.77 |
| 5589 | 2014.09.24 16:00 | buy | 2610 | 0.01 | 1.10956 | 1.10511 | 1.12561 | ||
| 5590 | 2014.09.24 16:30 | close | 2610 | 0.01 | 1.11183 | 1.10511 | 1.12561 | 2.05 | 527.82 |
| 5591 | 2014.09.26 18:00 | delete | 2608 | 0.02 | 1.08890 | 1.09340 | 1.07290 | ||
| 5592 | 2014.09.29 01:00 | sell stop | 2611 | 0.02 | 1.08890 | 1.09340 | 1.07290 | ||
| 5593 | 2014.09.30 17:30 | sell | 2612 | 0.02 | 1.11750 | 1.12006 | 1.10906 | ||
| 5594 | 2014.09.30 18:53 | s/l | 2612 | 0.02 | 1.12005 | 1.12006 | 1.10906 | -4.55 | 523.27 |
| 5595 | 2014.09.30 19:30 | delete | 2611 | 0.02 | 1.08890 | 1.09340 | 1.07290 | ||
| 5596 | 2014.09.30 19:30 | sell stop | 2613 | 0.02 | 1.11335 | 1.11785 | 1.09735 | ||
| 5597 | 2014.10.02 04:51 | sell | 2613 | 0.02 | 1.11327 | 1.11785 | 1.09735 | ||
| 5598 | 2014.10.02 05:00 | sell stop | 2614 | 0.02 | 1.08890 | 1.09340 | 1.07290 | ||
| 5599 | 2014.10.02 05:00 | close | 2613 | 0.01 | 1.11210 | 1.11785 | 1.09735 | 1.05 | 524.32 |
| 5600 | 2014.10.02 05:00 | sell | 2615 | 0.01 | 1.11327 | 1.11785 | 1.09735 | ||
| 5601 | 2014.10.02 05:30 | close | 2615 | 0.01 | 1.11006 | 1.11785 | 1.09735 | 2.89 | 527.21 |
| 5602 | 2014.10.03 07:15 | delete | 2614 | 0.02 | 1.08890 | 1.09340 | 1.07290 | ||
| 5603 | 2014.10.03 07:15 | sell stop | 2616 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5604 | 2014.10.03 15:30 | delete | 2616 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5605 | 2014.10.03 15:30 | sell stop | 2617 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5606 | 2014.10.03 18:00 | delete | 2617 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5607 | 2014.10.06 01:00 | sell stop | 2618 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5608 | 2014.10.06 19:00 | delete | 2618 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5609 | 2014.10.06 19:00 | buy stop | 2619 | 0.02 | 1.12675 | 1.12225 | 1.14275 | ||
| 5610 | 2014.10.06 19:00 | sell stop | 2620 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5611 | 2014.10.07 23:30 | delete | 2620 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5612 | 2014.10.07 23:30 | delete | 2619 | 0.02 | 1.12675 | 1.12225 | 1.14275 | ||
| 5613 | 2014.10.07 23:30 | sell stop | 2621 | 0.02 | 1.11139 | 1.11589 | 1.09539 | ||
| 5614 | 2014.10.07 23:30 | buy stop | 2622 | 0.02 | 1.12675 | 1.12225 | 1.14275 | ||
| 5615 | 2014.10.08 21:34 | sell | 2621 | 0.02 | 1.11129 | 1.11589 | 1.09539 | ||
| 5616 | 2014.10.08 21:45 | sell stop | 2623 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5617 | 2014.10.08 21:45 | close | 2621 | 0.01 | 1.11082 | 1.11589 | 1.09539 | 0.42 | 527.63 |
| 5618 | 2014.10.08 21:45 | sell | 2624 | 0.01 | 1.11129 | 1.11589 | 1.09539 | ||
| 5619 | 2014.10.08 22:15 | close | 2624 | 0.01 | 1.11151 | 1.11589 | 1.09539 | -0.20 | 527.43 |
| 5620 | 2014.10.09 18:30 | delete | 2623 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5621 | 2014.10.09 18:30 | delete | 2622 | 0.02 | 1.12675 | 1.12225 | 1.14275 | ||
| 5622 | 2014.10.09 18:30 | buy stop | 2625 | 0.02 | 1.12075 | 1.11625 | 1.13675 | ||
| 5623 | 2014.10.09 18:30 | sell stop | 2626 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5624 | 2014.10.10 09:55 | buy | 2625 | 0.02 | 1.12071 | 1.11625 | 1.13675 | ||
| 5625 | 2014.10.10 10:00 | buy stop | 2627 | 0.02 | 1.12675 | 1.12225 | 1.14275 | ||
| 5626 | 2014.10.10 11:00 | close | 2625 | 0.01 | 1.12129 | 1.11625 | 1.13675 | 0.52 | 527.95 |
| 5627 | 2014.10.10 11:00 | buy | 2628 | 0.01 | 1.12071 | 1.11625 | 1.13675 | ||
| 5628 | 2014.10.10 11:45 | close | 2628 | 0.01 | 1.12038 | 1.11625 | 1.13675 | -0.29 | 527.66 |
| 5629 | 2014.10.10 12:00 | delete | 2627 | 0.02 | 1.12675 | 1.12225 | 1.14275 | ||
| 5630 | 2014.10.10 12:00 | delete | 2626 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5631 | 2014.10.10 12:00 | buy stop | 2629 | 0.02 | 1.12675 | 1.12225 | 1.14275 | ||
| 5632 | 2014.10.10 12:00 | sell stop | 2630 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5633 | 2014.10.10 18:00 | delete | 2630 | 0.02 | 1.10736 | 1.11186 | 1.09136 | ||
| 5634 | 2014.10.10 18:00 | delete | 2629 | 0.02 | 1.12675 | 1.12225 | 1.14275 | ||
| 5635 | 2014.10.13 01:00 | sell stop | 2631 | 0.02 | 1.10842 | 1.11292 | 1.09242 | ||
| 5636 | 2014.10.13 01:00 | buy stop | 2632 | 0.02 | 1.12675 | 1.12225 | 1.14275 | ||
| 5637 | 2014.10.14 20:43 | buy | 2632 | 0.02 | 1.12667 | 1.12225 | 1.14275 | ||
| 5638 | 2014.10.14 21:00 | close | 2632 | 0.01 | 1.12727 | 1.12225 | 1.14275 | 0.53 | 528.19 |
| 5639 | 2014.10.14 21:00 | buy | 2633 | 0.01 | 1.12667 | 1.12225 | 1.14275 | ||
| 5640 | 2014.10.14 21:30 | close | 2633 | 0.01 | 1.12891 | 1.12225 | 1.14275 | 1.98 | 530.17 |
| 5641 | 2014.10.15 16:45 | sell | 2634 | 0.02 | 1.12671 | 1.12917 | 1.11817 | ||
| 5642 | 2014.10.15 17:00 | sell | 2635 | 0.02 | 1.12695 | 1.12944 | 1.11844 | ||
| 5643 | 2014.10.15 17:10 | s/l | 2634 | 0.02 | 1.12926 | 1.12917 | 1.11817 | -4.52 | 525.65 |
| 5644 | 2014.10.15 17:15 | close | 2635 | 0.02 | 1.12886 | 1.12944 | 1.11844 | -3.38 | 522.27 |
| 5645 | 2014.10.15 18:30 | sell | 2636 | 0.02 | 1.12990 | 1.13242 | 1.12142 | ||
| 5646 | 2014.10.15 18:45 | sell | 2637 | 0.02 | 1.12968 | 1.13218 | 1.12118 | ||
| 5647 | 2014.10.15 19:00 | sell | 2638 | 0.02 | 1.12879 | 1.13138 | 1.12038 | ||
| 5648 | 2014.10.15 19:15 | sell | 2639 | 0.02 | 1.12925 | 1.13176 | 1.12076 | ||
| 5649 | 2014.10.15 20:15 | close | 2638 | 0.02 | 1.13049 | 1.13138 | 1.12038 | -3.01 | 519.26 |
| 5650 | 2014.10.15 20:19 | s/l | 2639 | 0.02 | 1.13182 | 1.13176 | 1.12076 | -4.55 | 514.71 |
| 5651 | 2014.10.15 20:20 | s/l | 2637 | 0.02 | 1.13219 | 1.13218 | 1.12118 | -4.43 | 510.28 |
| 5652 | 2014.10.15 20:30 | close | 2636 | 0.02 | 1.13178 | 1.13242 | 1.12142 | -3.32 | 506.96 |
| 5653 | 2014.10.17 18:00 | delete | 2631 | 0.02 | 1.10842 | 1.11292 | 1.09242 | ||
| 5654 | 2014.10.20 01:00 | sell stop | 2640 | 0.02 | 1.10842 | 1.11292 | 1.09242 | ||
| 5655 | 2014.10.20 16:45 | delete | 2640 | 0.02 | 1.10842 | 1.11292 | 1.09242 | ||
| 5656 | 2014.10.20 16:45 | sell stop | 2641 | 0.02 | 1.12129 | 1.12579 | 1.10529 | ||
| 5657 | 2014.10.21 16:02 | sell | 2641 | 0.02 | 1.12132 | 1.12579 | 1.10529 | ||
| 5658 | 2014.10.21 16:15 | sell stop | 2642 | 0.02 | 1.10842 | 1.11292 | 1.09242 | ||
| 5659 | 2014.10.21 19:30 | close | 2641 | 0.01 | 1.12108 | 1.12579 | 1.10529 | 0.21 | 507.17 |
| 5660 | 2014.10.21 19:30 | sell | 2643 | 0.01 | 1.12132 | 1.12579 | 1.10529 | ||
| 5661 | 2014.10.22 04:00 | delete | 2642 | 0.02 | 1.10842 | 1.11292 | 1.09242 | ||
| 5662 | 2014.10.22 04:00 | buy stop | 2644 | 0.02 | 1.12938 | 1.12488 | 1.14538 | ||
| 5663 | 2014.10.22 04:00 | sell stop | 2645 | 0.02 | 1.10842 | 1.11292 | 1.09242 | ||
| 5664 | 2014.10.22 15:30 | s/l | 2643 | 0.01 | 1.12576 | 1.12579 | 1.10529 | -3.97 | 503.20 |
| 5665 | 2014.10.22 17:00 | buy | 2644 | 0.02 | 1.12940 | 1.12488 | 1.14538 | ||
| 5666 | 2014.10.22 17:00 | s/l | 2644 | 0.02 | 1.12496 | 1.12488 | 1.14538 | -7.89 | 495.31 |
| 5667 | 2014.10.22 17:15 | sell | 2646 | 0.02 | 1.12160 | 1.12406 | 1.11306 | ||
| 5668 | 2014.10.22 17:30 | sell | 2647 | 0.02 | 1.12014 | 1.12263 | 1.11163 | ||
| 5669 | 2014.10.22 17:45 | sell | 2648 | 0.02 | 1.12061 | 1.12315 | 1.11215 | ||
| 5670 | 2014.10.22 18:15 | sell | 2649 | 0.02 | 1.12050 | 1.12290 | 1.11190 | ||
| 5671 | 2014.10.22 18:30 | sell | 2650 | 0.02 | 1.12082 | 1.12330 | 1.11230 | ||
| 5672 | 2014.10.22 18:45 | close | 2647 | 0.02 | 1.12187 | 1.12263 | 1.11163 | -3.09 | 492.22 |
| 5673 | 2014.10.22 19:15 | sell | 2651 | 0.02 | 1.12132 | 1.12388 | 1.11288 | ||
| 5674 | 2014.10.22 19:30 | sell | 2652 | 0.02 | 1.12084 | 1.12335 | 1.11235 | ||
| 5675 | 2014.10.22 21:04 | s/l | 2649 | 0.02 | 1.12302 | 1.12290 | 1.11190 | -4.49 | 487.73 |
| 5676 | 2014.10.22 21:04 | s/l | 2648 | 0.02 | 1.12310 | 1.12315 | 1.11215 | -4.43 | 483.30 |
| 5677 | 2014.10.22 21:30 | close | 2652 | 0.02 | 1.12307 | 1.12335 | 1.11235 | -3.97 | 479.33 |
| 5678 | 2014.10.22 21:32 | s/l | 2650 | 0.02 | 1.12321 | 1.12330 | 1.11230 | -4.26 | 475.07 |
| 5679 | 2014.10.22 21:34 | s/l | 2651 | 0.02 | 1.12382 | 1.12388 | 1.11288 | -4.45 | 470.62 |
| 5680 | 2014.10.22 21:34 | s/l | 2646 | 0.02 | 1.12402 | 1.12406 | 1.11306 | -4.30 | 466.32 |
| 5681 | 2014.10.23 18:00 | delete | 2645 | 0.02 | 1.10842 | 1.11292 | 1.09242 | ||
| 5682 | 2014.10.23 18:00 | buy stop | 2653 | 0.01 | 1.12917 | 1.12467 | 1.14517 | ||
| 5683 | 2014.10.23 18:15 | delete | 2653 | 0.01 | 1.12917 | 1.12467 | 1.14517 | ||
| 5684 | 2014.10.23 18:15 | sell stop | 2654 | 0.01 | 1.11863 | 1.12313 | 1.10263 | ||
| 5685 | 2014.10.23 18:15 | buy stop | 2655 | 0.01 | 1.12917 | 1.12467 | 1.14517 | ||
| 5686 | 2014.10.24 18:00 | delete | 2655 | 0.01 | 1.12917 | 1.12467 | 1.14517 | ||
| 5687 | 2014.10.24 18:00 | delete | 2654 | 0.01 | 1.11863 | 1.12313 | 1.10263 | ||
| 5688 | 2014.10.27 01:00 | sell stop | 2656 | 0.01 | 1.11863 | 1.12313 | 1.10263 | ||
| 5689 | 2014.10.27 01:00 | buy stop | 2657 | 0.01 | 1.12917 | 1.12467 | 1.14517 | ||
| 5690 | 2014.10.27 17:00 | delete | 2657 | 0.01 | 1.12917 | 1.12467 | 1.14517 | ||
| 5691 | 2014.10.27 17:00 | delete | 2656 | 0.01 | 1.11863 | 1.12313 | 1.10263 | ||
| 5692 | 2014.10.27 17:00 | sell stop | 2658 | 0.01 | 1.11967 | 1.12417 | 1.10367 | ||
| 5693 | 2014.10.27 17:00 | buy stop | 2659 | 0.01 | 1.12917 | 1.12467 | 1.14517 | ||
| 5694 | 2014.10.28 16:50 | sell | 2658 | 0.01 | 1.11963 | 1.12417 | 1.10367 | ||
| 5695 | 2014.10.28 17:00 | sell stop | 2660 | 0.01 | 1.11863 | 1.12313 | 1.10263 | ||
| 5696 | 2014.10.28 17:21 | sell | 2660 | 0.01 | 1.11855 | 1.12313 | 1.10263 | ||
| 5697 | 2014.10.28 17:30 | sell | 2661 | 0.02 | 1.11781 | 1.12037 | 1.10937 | ||
| 5698 | 2014.10.28 17:30 | close | 2658 | 0.01 | 1.11796 | 1.12417 | 1.10367 | 1.50 | 467.82 |
| 5699 | 2014.10.28 17:45 | sell | 2662 | 0.02 | 1.11724 | 1.11973 | 1.10873 | ||
| 5700 | 2014.10.28 19:45 | close | 2662 | 0.02 | 1.11880 | 1.11973 | 1.10873 | -2.79 | 465.03 |
| 5701 | 2014.10.28 20:00 | close | 2661 | 0.02 | 1.11931 | 1.12037 | 1.10937 | -2.68 | 462.35 |
| 5702 | 2014.10.29 06:15 | close | 2660 | 0.01 | 1.11646 | 1.12313 | 1.10263 | 1.84 | 464.19 |
| 5703 | 2014.10.29 21:15 | buy | 2663 | 0.02 | 1.12174 | 1.11931 | 1.13031 | ||
| 5704 | 2014.10.29 21:30 | buy | 2664 | 0.02 | 1.12090 | 1.11842 | 1.12942 | ||
| 5705 | 2014.10.29 21:45 | close | 2663 | 0.02 | 1.12031 | 1.11931 | 1.13031 | -2.55 | 461.64 |
| 5706 | 2014.10.29 22:30 | buy | 2665 | 0.02 | 1.12016 | 1.11759 | 1.12859 | ||
| 5707 | 2014.10.29 22:45 | buy | 2666 | 0.02 | 1.11947 | 1.11699 | 1.12799 | ||
| 5708 | 2014.10.29 22:45 | close | 2664 | 0.02 | 1.11941 | 1.11842 | 1.12942 | -2.66 | 458.98 |
| 5709 | 2014.10.29 23:15 | buy | 2667 | 0.02 | 1.11988 | 1.11743 | 1.12843 | ||
| 5710 | 2014.10.29 23:30 | buy | 2668 | 0.02 | 1.11937 | 1.11692 | 1.12792 | ||
| 5711 | 2014.10.30 00:00 | close | 2667 | 0.02 | 1.11811 | 1.11743 | 1.12843 | -3.14 | 455.84 |
| 5712 | 2014.10.30 00:15 | close | 2665 | 0.02 | 1.11852 | 1.11759 | 1.12859 | -2.90 | 452.94 |
| 5713 | 2014.10.30 08:30 | close | 2668 | 0.01 | 1.12103 | 1.11692 | 1.12792 | 1.50 | 454.44 |
| 5714 | 2014.10.30 08:30 | buy | 2669 | 0.01 | 1.11937 | 1.11692 | 1.12792 | ||
| 5715 | 2014.10.30 10:45 | close | 2666 | 0.01 | 1.12104 | 1.11699 | 1.12799 | 1.42 | 455.86 |
| 5716 | 2014.10.30 10:45 | buy | 2670 | 0.01 | 1.11947 | 1.11699 | 1.12799 | ||
| 5717 | 2014.10.30 11:15 | close | 2669 | 0.01 | 1.12119 | 1.11692 | 1.12792 | 1.65 | 457.50 |
| 5718 | 2014.10.30 11:30 | close | 2670 | 0.01 | 1.12138 | 1.11699 | 1.12799 | 1.72 | 459.22 |
| 5719 | 2014.10.30 17:30 | delete | 2659 | 0.01 | 1.12917 | 1.12467 | 1.14517 | ||
| 5720 | 2014.10.30 17:30 | sell stop | 2671 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5721 | 2014.10.30 17:30 | buy stop | 2672 | 0.01 | 1.12917 | 1.12467 | 1.14517 | ||
| 5722 | 2014.10.31 17:14 | buy | 2672 | 0.01 | 1.12923 | 1.12467 | 1.14517 | ||
| 5723 | 2014.10.31 17:45 | close | 2672 | 0.01 | 1.13155 | 1.12467 | 1.14517 | 2.05 | 461.27 |
| 5724 | 2014.10.31 18:00 | delete | 2671 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5725 | 2014.11.03 01:00 | sell stop | 2673 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5726 | 2014.11.03 18:45 | delete | 2673 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5727 | 2014.11.03 18:45 | buy stop | 2674 | 0.01 | 1.13297 | 1.12847 | 1.14897 | ||
| 5728 | 2014.11.03 18:45 | sell stop | 2675 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5729 | 2014.11.03 19:09 | buy | 2674 | 0.01 | 1.13301 | 1.12847 | 1.14897 | ||
| 5730 | 2014.11.03 19:15 | close | 2674 | 0.01 | 1.13295 | 1.12847 | 1.14897 | -0.05 | 461.22 |
| 5731 | 2014.11.06 13:15 | delete | 2675 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5732 | 2014.11.06 13:15 | buy stop | 2676 | 0.01 | 1.14636 | 1.14186 | 1.16236 | ||
| 5733 | 2014.11.06 13:15 | sell stop | 2677 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5734 | 2014.11.06 20:15 | delete | 2677 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5735 | 2014.11.06 20:15 | delete | 2676 | 0.01 | 1.14636 | 1.14186 | 1.16236 | ||
| 5736 | 2014.11.06 20:15 | sell stop | 2678 | 0.01 | 1.13734 | 1.14184 | 1.12134 | ||
| 5737 | 2014.11.06 20:15 | buy stop | 2679 | 0.01 | 1.14636 | 1.14186 | 1.16236 | ||
| 5738 | 2014.11.07 15:30 | sell | 2678 | 0.01 | 1.13725 | 1.14184 | 1.12134 | ||
| 5739 | 2014.11.07 15:45 | sell stop | 2680 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5740 | 2014.11.07 16:00 | sell | 2681 | 0.02 | 1.13547 | 1.13798 | 1.12698 | ||
| 5741 | 2014.11.07 16:00 | close | 2678 | 0.01 | 1.13560 | 1.14184 | 1.12134 | 1.45 | 462.67 |
| 5742 | 2014.11.07 16:15 | sell | 2682 | 0.02 | 1.13630 | 1.13873 | 1.12773 | ||
| 5743 | 2014.11.07 16:45 | sell | 2683 | 0.02 | 1.13550 | 1.13792 | 1.12692 | ||
| 5744 | 2014.11.07 17:00 | sell | 2684 | 0.02 | 1.13517 | 1.13773 | 1.12673 | ||
| 5745 | 2014.11.07 17:15 | sell | 2685 | 0.02 | 1.13558 | 1.13807 | 1.12707 | ||
| 5746 | 2014.11.07 17:30 | sell | 2686 | 0.02 | 1.13389 | 1.13646 | 1.12546 | ||
| 5747 | 2014.11.07 17:30 | close | 2682 | 0.01 | 1.13404 | 1.13873 | 1.12773 | 2.00 | 464.67 |
| 5748 | 2014.11.07 17:30 | sell | 2687 | 0.01 | 1.13630 | 1.13873 | 1.12773 | ||
| 5749 | 2014.11.07 17:45 | sell | 2688 | 0.02 | 1.13480 | 1.13727 | 1.12627 | ||
| 5750 | 2014.11.07 18:00 | delete | 2680 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5751 | 2014.11.07 18:00 | delete | 2679 | 0.01 | 1.14636 | 1.14186 | 1.16236 | ||
| 5752 | 2014.11.07 18:15 | close | 2686 | 0.02 | 1.13572 | 1.13646 | 1.12546 | -3.22 | 461.45 |
| 5753 | 2014.11.07 20:30 | close | 2681 | 0.01 | 1.13400 | 1.13798 | 1.12698 | 1.29 | 462.74 |
| 5754 | 2014.11.07 20:30 | sell | 2689 | 0.01 | 1.13547 | 1.13798 | 1.12698 | ||
| 5755 | 2014.11.07 20:45 | close | 2683 | 0.01 | 1.13325 | 1.13792 | 1.12692 | 1.98 | 464.72 |
| 5756 | 2014.11.07 20:45 | sell | 2690 | 0.01 | 1.13550 | 1.13792 | 1.12692 | ||
| 5757 | 2014.11.07 21:00 | close | 2684 | 0.01 | 1.13253 | 1.13773 | 1.12673 | 2.34 | 467.06 |
| 5758 | 2014.11.07 21:00 | sell | 2691 | 0.01 | 1.13517 | 1.13773 | 1.12673 | ||
| 5759 | 2014.11.10 01:00 | buy stop | 2692 | 0.01 | 1.14636 | 1.14186 | 1.16236 | ||
| 5760 | 2014.11.10 01:00 | sell stop | 2693 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5761 | 2014.11.10 01:15 | close | 2685 | 0.01 | 1.13186 | 1.13807 | 1.12707 | 3.26 | 470.32 |
| 5762 | 2014.11.10 01:15 | sell | 2694 | 0.01 | 1.13558 | 1.13807 | 1.12707 | ||
| 5763 | 2014.11.10 04:15 | close | 2687 | 0.01 | 1.13170 | 1.13873 | 1.12773 | 4.03 | 474.35 |
| 5764 | 2014.11.10 04:30 | close | 2688 | 0.01 | 1.13143 | 1.13727 | 1.12627 | 2.95 | 477.30 |
| 5765 | 2014.11.10 04:30 | sell | 2695 | 0.01 | 1.13480 | 1.13727 | 1.12627 | ||
| 5766 | 2014.11.10 12:15 | close | 2689 | 0.01 | 1.13093 | 1.13798 | 1.12698 | 3.98 | 481.29 |
| 5767 | 2014.11.10 12:45 | close | 2690 | 0.01 | 1.13077 | 1.13792 | 1.12692 | 4.16 | 485.45 |
| 5768 | 2014.11.10 13:00 | close | 2691 | 0.01 | 1.13031 | 1.13773 | 1.12673 | 4.27 | 489.72 |
| 5769 | 2014.11.10 13:15 | close | 2694 | 0.01 | 1.13023 | 1.13807 | 1.12707 | 4.71 | 494.43 |
| 5770 | 2014.11.10 15:45 | delete | 2693 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5771 | 2014.11.10 15:45 | delete | 2692 | 0.01 | 1.14636 | 1.14186 | 1.16236 | ||
| 5772 | 2014.11.10 15:45 | buy stop | 2696 | 0.01 | 1.14455 | 1.14005 | 1.16055 | ||
| 5773 | 2014.11.10 15:45 | sell stop | 2697 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5774 | 2014.11.10 20:15 | close | 2695 | 0.01 | 1.13561 | 1.13727 | 1.12627 | -0.74 | 493.70 |
| 5775 | 2014.11.11 14:15 | delete | 2697 | 0.01 | 1.11243 | 1.11693 | 1.09643 | ||
| 5776 | 2014.11.11 14:15 | delete | 2696 | 0.01 | 1.14455 | 1.14005 | 1.16055 | ||
| 5777 | 2014.11.11 14:15 | sell stop | 2698 | 0.01 | 1.13024 | 1.13474 | 1.11424 | ||
| 5778 | 2014.11.11 14:15 | buy stop | 2699 | 0.01 | 1.14455 | 1.14005 | 1.16055 | ||
| 5779 | 2014.11.12 15:54 | sell | 2698 | 0.01 | 1.13021 | 1.13474 | 1.11424 | ||
| 5780 | 2014.11.12 16:00 | close | 2698 | 0.01 | 1.12971 | 1.13474 | 1.11424 | 0.44 | 494.14 |
| 5781 | 2014.11.14 17:15 | sell | 2700 | 0.02 | 1.13253 | 1.13495 | 1.12395 | ||
| 5782 | 2014.11.14 17:45 | sell | 2701 | 0.02 | 1.13150 | 1.13402 | 1.12302 | ||
| 5783 | 2014.11.14 18:00 | delete | 2699 | 0.01 | 1.14455 | 1.14005 | 1.16055 | ||
| 5784 | 2014.11.14 18:00 | sell | 2702 | 0.02 | 1.13180 | 1.13421 | 1.12321 | ||
| 5785 | 2014.11.14 18:30 | close | 2700 | 0.01 | 1.13040 | 1.13495 | 1.12395 | 1.89 | 496.03 |
| 5786 | 2014.11.14 18:30 | sell | 2703 | 0.01 | 1.13253 | 1.13495 | 1.12395 | ||
| 5787 | 2014.11.14 18:45 | close | 2702 | 0.01 | 1.13011 | 1.13421 | 1.12321 | 1.50 | 497.53 |
| 5788 | 2014.11.14 18:45 | sell | 2704 | 0.01 | 1.13180 | 1.13421 | 1.12321 | ||
| 5789 | 2014.11.14 19:00 | close | 2701 | 0.01 | 1.12946 | 1.13402 | 1.12302 | 1.81 | 499.34 |
| 5790 | 2014.11.14 19:00 | sell | 2705 | 0.01 | 1.13150 | 1.13402 | 1.12302 | ||
| 5791 | 2014.11.14 19:15 | close | 2703 | 0.01 | 1.12921 | 1.13495 | 1.12395 | 2.94 | 502.28 |
| 5792 | 2014.11.14 19:30 | close | 2704 | 0.01 | 1.12919 | 1.13421 | 1.12321 | 2.31 | 504.59 |
| 5793 | 2014.11.14 19:45 | close | 2705 | 0.01 | 1.12885 | 1.13402 | 1.12302 | 2.34 | 506.93 |
| 5794 | 2014.11.17 01:00 | buy stop | 2706 | 0.02 | 1.14455 | 1.14005 | 1.16055 | ||
| 5795 | 2014.11.17 22:30 | delete | 2706 | 0.02 | 1.14455 | 1.14005 | 1.16055 | ||
| 5796 | 2014.11.17 22:30 | sell stop | 2707 | 0.02 | 1.12664 | 1.13114 | 1.11064 | ||
| 5797 | 2014.11.17 22:30 | buy stop | 2708 | 0.02 | 1.14455 | 1.14005 | 1.16055 | ||
| 5798 | 2014.11.18 09:06 | sell | 2707 | 0.02 | 1.12664 | 1.13114 | 1.11064 | ||
| 5799 | 2014.11.18 09:15 | close | 2707 | 0.01 | 1.12660 | 1.13114 | 1.11064 | 0.04 | 506.97 |
| 5800 | 2014.11.18 09:15 | sell | 2709 | 0.01 | 1.12664 | 1.13114 | 1.11064 | ||
| 5801 | 2014.11.18 09:45 | close | 2709 | 0.01 | 1.12660 | 1.13114 | 1.11064 | 0.04 | 507.01 |
| 5802 | 2014.11.19 10:30 | delete | 2708 | 0.02 | 1.14455 | 1.14005 | 1.16055 | ||
| 5803 | 2014.11.19 10:30 | sell stop | 2710 | 0.02 | 1.12625 | 1.13075 | 1.11025 | ||
| 5804 | 2014.11.19 10:30 | buy stop | 2711 | 0.02 | 1.14455 | 1.14005 | 1.16055 | ||
| 5805 | 2014.11.21 10:30 | delete | 2711 | 0.02 | 1.14455 | 1.14005 | 1.16055 | ||
| 5806 | 2014.11.21 10:30 | delete | 2710 | 0.02 | 1.12625 | 1.13075 | 1.11025 | ||
| 5807 | 2014.11.21 10:30 | buy stop | 2712 | 0.02 | 1.13665 | 1.13215 | 1.15265 | ||
| 5808 | 2014.11.21 10:30 | sell stop | 2713 | 0.02 | 1.12625 | 1.13075 | 1.11025 | ||
| 5809 | 2014.11.21 13:45 | sell | 2713 | 0.02 | 1.12634 | 1.13075 | 1.11025 | ||
| 5810 | 2014.11.21 15:00 | close | 2713 | 0.01 | 1.12550 | 1.13075 | 1.11025 | 0.75 | 507.76 |
| 5811 | 2014.11.21 15:00 | sell | 2714 | 0.01 | 1.12634 | 1.13075 | 1.11025 | ||
| 5812 | 2014.11.21 15:30 | close | 2714 | 0.01 | 1.12633 | 1.13075 | 1.11025 | 0.01 | 507.77 |
| 5813 | 2014.11.21 15:45 | sell | 2715 | 0.02 | 1.12162 | 1.12407 | 1.11307 | ||
| 5814 | 2014.11.21 16:00 | sell | 2716 | 0.02 | 1.12166 | 1.12423 | 1.11323 | ||
| 5815 | 2014.11.21 16:30 | close | 2716 | 0.02 | 1.12335 | 1.12423 | 1.11323 | -3.01 | 504.76 |
| 5816 | 2014.11.21 17:00 | close | 2715 | 0.02 | 1.12315 | 1.12407 | 1.11307 | -2.72 | 502.04 |
| 5817 | 2014.11.21 18:00 | delete | 2712 | 0.02 | 1.13665 | 1.13215 | 1.15265 | ||
| 5818 | 2014.11.24 01:00 | buy stop | 2717 | 0.02 | 1.13665 | 1.13215 | 1.15265 | ||
| 5819 | 2014.11.24 16:30 | delete | 2717 | 0.02 | 1.13665 | 1.13215 | 1.15265 | ||
| 5820 | 2014.11.24 16:30 | sell stop | 2718 | 0.02 | 1.11931 | 1.12381 | 1.10331 | ||
| 5821 | 2014.11.24 16:30 | buy stop | 2719 | 0.02 | 1.13665 | 1.13215 | 1.15265 | ||
| 5822 | 2014.11.25 15:30 | delete | 2719 | 0.02 | 1.13665 | 1.13215 | 1.15265 | ||
| 5823 | 2014.11.25 15:30 | delete | 2718 | 0.02 | 1.11931 | 1.12381 | 1.10331 | ||
| 5824 | 2014.11.25 15:30 | sell stop | 2720 | 0.02 | 1.11931 | 1.12381 | 1.10331 | ||
| 5825 | 2014.11.25 15:30 | buy stop | 2721 | 0.02 | 1.13665 | 1.13215 | 1.15265 | ||
| 5826 | 2014.11.25 17:45 | sell | 2722 | 0.02 | 1.12424 | 1.12675 | 1.11575 | ||
| 5827 | 2014.11.25 18:00 | sell | 2723 | 0.02 | 1.12515 | 1.12774 | 1.11674 | ||
| 5828 | 2014.11.25 18:15 | close | 2722 | 0.02 | 1.12649 | 1.12675 | 1.11575 | -4.00 | 498.04 |
| 5829 | 2014.11.25 18:15 | buy | 2724 | 0.02 | 1.12663 | 1.12407 | 1.13507 | ||
| 5830 | 2014.11.25 18:15 | close | 2723 | 0.02 | 1.12653 | 1.12774 | 1.11674 | -2.45 | 495.59 |
| 5831 | 2014.11.25 19:41 | s/l | 2724 | 0.02 | 1.12406 | 1.12407 | 1.13507 | -4.57 | 491.02 |
| 5832 | 2014.11.27 18:00 | buy | 2725 | 0.02 | 1.13265 | 1.13007 | 1.14107 | ||
| 5833 | 2014.11.27 18:15 | buy | 2726 | 0.02 | 1.13392 | 1.13145 | 1.14245 | ||
| 5834 | 2014.11.27 18:30 | buy | 2727 | 0.02 | 1.13546 | 1.13297 | 1.14397 | ||
| 5835 | 2014.11.27 18:30 | close | 2725 | 0.01 | 1.13546 | 1.13007 | 1.14107 | 2.47 | 493.49 |
| 5836 | 2014.11.27 18:30 | buy | 2728 | 0.01 | 1.13265 | 1.13007 | 1.14107 | ||
| 5837 | 2014.11.27 18:45 | buy | 2729 | 0.02 | 1.13457 | 1.13211 | 1.14311 | ||
| 5838 | 2014.11.27 19:00 | close | 2727 | 0.02 | 1.13336 | 1.13297 | 1.14397 | -3.70 | 489.79 |
| 5839 | 2014.11.27 19:30 | buy | 2730 | 0.02 | 1.13438 | 1.13197 | 1.14297 | ||
| 5840 | 2014.11.27 22:45 | delete | 2721 | 0.02 | 1.13665 | 1.13215 | 1.15265 | ||
| 5841 | 2014.11.27 22:45 | delete | 2720 | 0.02 | 1.11931 | 1.12381 | 1.10331 | ||
| 5842 | 2014.11.27 22:45 | sell stop | 2731 | 0.01 | 1.12303 | 1.12753 | 1.10703 | ||
| 5843 | 2014.11.27 22:45 | buy stop | 2732 | 0.01 | 1.13665 | 1.13215 | 1.15265 | ||
| 5844 | 2014.11.27 23:30 | close | 2729 | 0.02 | 1.13296 | 1.13211 | 1.14311 | -2.84 | 486.95 |
| 5845 | 2014.11.27 23:30 | close | 2726 | 0.02 | 1.13300 | 1.13145 | 1.14245 | -1.63 | 485.32 |
| 5846 | 2014.11.27 23:30 | close | 2730 | 0.02 | 1.13294 | 1.13197 | 1.14297 | -2.54 | 482.78 |
| 5847 | 2014.11.27 23:45 | close | 2728 | 0.01 | 1.13305 | 1.13007 | 1.14107 | 0.36 | 483.14 |
| 5848 | 2014.11.28 09:52 | buy | 2732 | 0.01 | 1.13664 | 1.13215 | 1.15265 | ||
| 5849 | 2014.11.28 10:00 | close | 2732 | 0.01 | 1.13730 | 1.13215 | 1.15265 | 0.58 | 483.72 |
| 5850 | 2014.11.28 18:00 | delete | 2731 | 0.01 | 1.12303 | 1.12753 | 1.10703 | ||
| 5851 | 2014.11.28 18:00 | sell | 2733 | 0.02 | 1.14007 | 1.14264 | 1.13164 | ||
| 5852 | 2014.11.28 18:45 | close | 2733 | 0.02 | 1.14148 | 1.14264 | 1.13164 | -2.47 | 481.25 |
| 5853 | 2014.12.01 01:00 | sell stop | 2734 | 0.01 | 1.12303 | 1.12753 | 1.10703 | ||
| 5854 | 2014.12.02 22:45 | delete | 2734 | 0.01 | 1.12303 | 1.12753 | 1.10703 | ||
| 5855 | 2014.12.02 22:45 | sell stop | 2735 | 0.01 | 1.13155 | 1.13605 | 1.11555 | ||
| 5856 | 2014.12.03 17:30 | sell | 2736 | 0.02 | 1.13567 | 1.13812 | 1.12712 | ||
| 5857 | 2014.12.03 17:45 | sell | 2737 | 0.02 | 1.13543 | 1.13799 | 1.12699 | ||
| 5858 | 2014.12.03 17:45 | delete | 2735 | 0.01 | 1.13155 | 1.13605 | 1.11555 | ||
| 5859 | 2014.12.03 17:45 | buy stop | 2738 | 0.01 | 1.14217 | 1.13767 | 1.15817 | ||
| 5860 | 2014.12.03 17:45 | sell stop | 2739 | 0.01 | 1.13155 | 1.13605 | 1.11555 | ||
| 5861 | 2014.12.03 18:30 | sell | 2740 | 0.02 | 1.13565 | 1.13807 | 1.12707 | ||
| 5862 | 2014.12.03 19:45 | close | 2737 | 0.02 | 1.13717 | 1.13799 | 1.12699 | -3.06 | 478.19 |
| 5863 | 2014.12.04 00:45 | close | 2740 | 0.02 | 1.13727 | 1.13807 | 1.12707 | -3.02 | 475.17 |
| 5864 | 2014.12.04 01:00 | close | 2736 | 0.02 | 1.13741 | 1.13812 | 1.12712 | -3.23 | 471.94 |
| 5865 | 2014.12.05 10:45 | delete | 2739 | 0.01 | 1.13155 | 1.13605 | 1.11555 | ||
| 5866 | 2014.12.05 10:45 | delete | 2738 | 0.01 | 1.14217 | 1.13767 | 1.15817 | ||
| 5867 | 2014.12.05 10:45 | sell stop | 2741 | 0.01 | 1.13427 | 1.13877 | 1.11827 | ||
| 5868 | 2014.12.05 10:45 | buy stop | 2742 | 0.01 | 1.14217 | 1.13767 | 1.15817 | ||
| 5869 | 2014.12.05 15:30 | buy | 2742 | 0.01 | 1.14221 | 1.13767 | 1.15817 | ||
| 5870 | 2014.12.05 15:45 | close | 2742 | 0.01 | 1.14323 | 1.13767 | 1.15817 | 0.90 | 472.84 |
| 5871 | 2014.12.05 18:00 | delete | 2741 | 0.01 | 1.13427 | 1.13877 | 1.11827 | ||
| 5872 | 2014.12.08 01:00 | sell stop | 2743 | 0.01 | 1.13427 | 1.13877 | 1.11827 | ||
| 5873 | 2014.12.08 17:45 | delete | 2743 | 0.01 | 1.13427 | 1.13877 | 1.11827 | ||
| 5874 | 2014.12.08 17:45 | buy stop | 2744 | 0.01 | 1.14731 | 1.14281 | 1.16331 | ||
| 5875 | 2014.12.08 17:45 | sell stop | 2745 | 0.01 | 1.13427 | 1.13877 | 1.11827 | ||
| 5876 | 2014.12.08 18:48 | buy | 2744 | 0.01 | 1.14724 | 1.14281 | 1.16331 | ||
| 5877 | 2014.12.08 19:00 | close | 2744 | 0.01 | 1.14717 | 1.14281 | 1.16331 | -0.06 | 472.78 |
| 5878 | 2014.12.10 06:45 | delete | 2745 | 0.01 | 1.13427 | 1.13877 | 1.11827 | ||
| 5879 | 2014.12.10 06:45 | buy stop | 2746 | 0.01 | 1.14980 | 1.14530 | 1.16580 | ||
| 5880 | 2014.12.10 06:45 | sell stop | 2747 | 0.01 | 1.13427 | 1.13877 | 1.11827 | ||
| 5881 | 2014.12.10 17:39 | buy | 2746 | 0.01 | 1.14987 | 1.14530 | 1.16580 | ||
| 5882 | 2014.12.10 18:30 | delete | 2747 | 0.01 | 1.13427 | 1.13877 | 1.11827 | ||
| 5883 | 2014.12.10 18:30 | sell stop | 2748 | 0.01 | 1.13995 | 1.14445 | 1.12395 | ||
| 5884 | 2014.12.11 02:15 | close | 2746 | 0.01 | 1.14630 | 1.14530 | 1.16580 | -3.09 | 469.69 |
| 5885 | 2014.12.12 18:00 | delete | 2748 | 0.01 | 1.13995 | 1.14445 | 1.12395 | ||
| 5886 | 2014.12.15 01:00 | sell stop | 2749 | 0.01 | 1.13995 | 1.14445 | 1.12395 | ||
| 5887 | 2014.12.15 19:30 | delete | 2749 | 0.01 | 1.13995 | 1.14445 | 1.12395 | ||
| 5888 | 2014.12.15 19:30 | sell stop | 2750 | 0.01 | 1.15180 | 1.15630 | 1.13580 | ||
| 5889 | 2014.12.17 00:45 | delete | 2750 | 0.01 | 1.15180 | 1.15630 | 1.13580 | ||
| 5890 | 2014.12.17 00:45 | buy stop | 2751 | 0.01 | 1.16705 | 1.16255 | 1.18305 | ||
| 5891 | 2014.12.17 00:45 | sell stop | 2752 | 0.01 | 1.15180 | 1.15630 | 1.13580 | ||
| 5892 | 2014.12.17 17:35 | buy | 2751 | 0.01 | 1.16715 | 1.16255 | 1.18305 | ||
| 5893 | 2014.12.17 18:58 | s/l | 2751 | 0.01 | 1.16249 | 1.16255 | 1.18305 | -4.01 | 465.68 |
| 5894 | 2014.12.17 21:00 | delete | 2752 | 0.01 | 1.15180 | 1.15630 | 1.13580 | ||
| 5895 | 2014.12.17 21:00 | sell stop | 2753 | 0.01 | 1.15180 | 1.15630 | 1.13580 | ||
| 5896 | 2014.12.18 18:30 | delete | 2753 | 0.01 | 1.15180 | 1.15630 | 1.13580 | ||
| 5897 | 2014.12.18 18:30 | buy stop | 2754 | 0.01 | 1.16686 | 1.16236 | 1.18286 | ||
| 5898 | 2014.12.18 18:30 | sell stop | 2755 | 0.01 | 1.15180 | 1.15630 | 1.13580 | ||
| 5899 | 2014.12.18 22:15 | delete | 2755 | 0.01 | 1.15180 | 1.15630 | 1.13580 | ||
| 5900 | 2014.12.18 22:15 | delete | 2754 | 0.01 | 1.16686 | 1.16236 | 1.18286 | ||
| 5901 | 2014.12.18 22:15 | sell stop | 2756 | 0.01 | 1.15627 | 1.16077 | 1.14027 | ||
| 5902 | 2014.12.18 22:15 | buy stop | 2757 | 0.01 | 1.16686 | 1.16236 | 1.18286 | ||
| 5903 | 2014.12.19 18:00 | delete | 2757 | 0.01 | 1.16686 | 1.16236 | 1.18286 | ||
| 5904 | 2014.12.19 18:00 | delete | 2756 | 0.01 | 1.15627 | 1.16077 | 1.14027 | ||
| 5905 | 2014.12.22 01:00 | sell stop | 2758 | 0.01 | 1.15627 | 1.16077 | 1.14027 | ||
| 5906 | 2014.12.22 01:00 | buy stop | 2759 | 0.01 | 1.16686 | 1.16236 | 1.18286 | ||
| 5907 | 2014.12.23 15:30 | delete | 2759 | 0.01 | 1.16686 | 1.16236 | 1.18286 | ||
| 5908 | 2014.12.23 15:30 | delete | 2758 | 0.01 | 1.15627 | 1.16077 | 1.14027 | ||
| 5909 | 2014.12.23 15:30 | sell stop | 2760 | 0.01 | 1.15627 | 1.16077 | 1.14027 | ||
| 5910 | 2014.12.23 15:30 | buy stop | 2761 | 0.01 | 1.16686 | 1.16236 | 1.18286 | ||
| 5911 | 2014.12.23 17:30 | sell | 2762 | 0.02 | 1.16220 | 1.16466 | 1.15366 | ||
| 5912 | 2014.12.23 17:45 | sell | 2763 | 0.02 | 1.16212 | 1.16465 | 1.15365 | ||
| 5913 | 2014.12.23 18:00 | sell | 2764 | 0.02 | 1.16108 | 1.16362 | 1.15262 | ||
| 5914 | 2014.12.23 18:30 | close | 2764 | 0.02 | 1.16292 | 1.16362 | 1.15262 | -3.17 | 462.51 |
| 5915 | 2014.12.23 19:30 | close | 2762 | 0.01 | 1.16044 | 1.16466 | 1.15366 | 1.52 | 464.03 |
| 5916 | 2014.12.23 19:30 | sell | 2765 | 0.01 | 1.16220 | 1.16466 | 1.15366 | ||
| 5917 | 2014.12.23 19:45 | close | 2763 | 0.01 | 1.16042 | 1.16465 | 1.15365 | 1.47 | 465.50 |
| 5918 | 2014.12.23 19:45 | sell | 2766 | 0.01 | 1.16212 | 1.16465 | 1.15365 | ||
| 5919 | 2014.12.23 20:30 | close | 2765 | 0.01 | 1.16210 | 1.16466 | 1.15366 | 0.08 | 465.58 |
| 5920 | 2014.12.23 20:45 | close | 2766 | 0.01 | 1.16228 | 1.16465 | 1.15365 | -0.14 | 465.44 |
| 5921 | 2014.12.24 17:15 | delete | 2761 | 0.01 | 1.16686 | 1.16236 | 1.18286 | ||
| 5922 | 2014.12.24 17:15 | delete | 2760 | 0.01 | 1.15627 | 1.16077 | 1.14027 | ||
| 5923 | 2014.12.24 17:15 | buy stop | 2767 | 0.01 | 1.16642 | 1.16192 | 1.18242 | ||
| 5924 | 2014.12.24 17:15 | sell stop | 2768 | 0.01 | 1.15627 | 1.16077 | 1.14027 | ||
| 5925 | 2014.12.26 00:04 | delete | 2768 | 0.01 | 1.15627 | 1.16077 | 1.14027 | ||
| 5926 | 2014.12.26 00:04 | delete | 2767 | 0.01 | 1.16642 | 1.16192 | 1.18242 | ||
| 5927 | 2014.12.26 00:04 | buy stop | 2769 | 0.01 | 1.16642 | 1.16192 | 1.18242 | ||
| 5928 | 2014.12.26 00:04 | sell stop | 2770 | 0.01 | 1.15627 | 1.16077 | 1.14027 | ||
| 5929 | 2014.12.26 06:00 | delete | 2770 | 0.01 | 1.15627 | 1.16077 | 1.14027 | ||
| 5930 | 2014.12.26 06:00 | delete | 2769 | 0.01 | 1.16642 | 1.16192 | 1.18242 | ||
| 5931 | 2014.12.26 06:00 | sell stop | 2771 | 0.01 | 1.15923 | 1.16373 | 1.14323 | ||
| 5932 | 2014.12.26 06:00 | buy stop | 2772 | 0.01 | 1.16642 | 1.16192 | 1.18242 | ||
| 5933 | 2014.12.26 18:00 | delete | 2772 | 0.01 | 1.16642 | 1.16192 | 1.18242 | ||
| 5934 | 2014.12.26 18:00 | delete | 2771 | 0.01 | 1.15923 | 1.16373 | 1.14323 | ||
| 5935 | 2014.12.29 01:00 | sell stop | 2773 | 0.01 | 1.15923 | 1.16373 | 1.14323 | ||
| 5936 | 2014.12.29 01:00 | buy stop | 2774 | 0.01 | 1.16642 | 1.16192 | 1.18242 | ||
| 5937 | 2014.12.31 03:56 | sell | 2773 | 0.01 | 1.15932 | 1.16373 | 1.14323 | ||
| 5938 | 2014.12.31 04:00 | sell stop | 2775 | 0.01 | 1.15627 | 1.16077 | 1.14027 | ||
| 5939 | 2014.12.31 04:00 | close | 2773 | 0.01 | 1.15925 | 1.16373 | 1.14323 | 0.06 | 465.50 |
| 5940 | 2015.01.02 00:04 | delete | 2775 | 0.01 | 1.15627 | 1.16077 | 1.14027 | ||
| 5941 | 2015.01.02 00:04 | delete | 2774 | 0.01 | 1.16642 | 1.16192 | 1.18242 | ||
| 5942 | 2015.01.02 00:04 | buy stop | 2776 | 0.01 | 1.16642 | 1.16192 | 1.18242 | ||
| 5943 | 2015.01.02 12:18 | buy | 2776 | 0.01 | 1.16635 | 1.16192 | 1.18242 | ||
| 5944 | 2015.01.02 12:30 | close | 2776 | 0.01 | 1.16666 | 1.16192 | 1.18242 | 0.27 | 465.77 |
| 5945 | 2015.01.05 01:00 | sell stop | 2777 | 0.01 | 1.15670 | 1.16120 | 1.14070 | ||
| 5946 | 2015.01.06 01:15 | delete | 2777 | 0.01 | 1.15670 | 1.16120 | 1.14070 | ||
| 5947 | 2015.01.06 01:15 | buy stop | 2778 | 0.01 | 1.18393 | 1.17943 | 1.19993 | ||
| 5948 | 2015.01.06 01:15 | sell stop | 2779 | 0.01 | 1.15670 | 1.16120 | 1.14070 | ||
| 5949 | 2015.01.06 23:56 | buy | 2778 | 0.01 | 1.18389 | 1.17943 | 1.19993 | ||
| 5950 | 2015.01.07 00:15 | close | 2778 | 0.01 | 1.18409 | 1.17943 | 1.19993 | 0.18 | 465.94 |
| 5951 | 2015.01.07 05:45 | delete | 2779 | 0.01 | 1.15670 | 1.16120 | 1.14070 | ||
| 5952 | 2015.01.07 05:45 | sell stop | 2780 | 0.01 | 1.17327 | 1.17777 | 1.15727 | ||
| 5953 | 2015.01.08 22:00 | delete | 2780 | 0.01 | 1.17327 | 1.17777 | 1.15727 | ||
| 5954 | 2015.01.08 22:00 | buy stop | 2781 | 0.01 | 1.18705 | 1.18255 | 1.20305 | ||
| 5955 | 2015.01.08 22:00 | sell stop | 2782 | 0.01 | 1.17327 | 1.17777 | 1.15727 | ||
| 5956 | 2015.01.09 14:30 | delete | 2782 | 0.01 | 1.17327 | 1.17777 | 1.15727 | ||
| 5957 | 2015.01.09 14:30 | delete | 2781 | 0.01 | 1.18705 | 1.18255 | 1.20305 | ||
| 5958 | 2015.01.09 14:30 | sell stop | 2783 | 0.01 | 1.17990 | 1.18440 | 1.16390 | ||
| 5959 | 2015.01.09 14:30 | buy stop | 2784 | 0.01 | 1.18705 | 1.18255 | 1.20305 | ||
| 5960 | 2015.01.09 15:30 | delete | 2784 | 0.01 | 1.18705 | 1.18255 | 1.20305 | ||
| 5961 | 2015.01.09 15:30 | delete | 2783 | 0.01 | 1.17990 | 1.18440 | 1.16390 | ||
| 5962 | 2015.01.09 15:30 | sell stop | 2785 | 0.01 | 1.17990 | 1.18440 | 1.16390 | ||
| 5963 | 2015.01.09 15:30 | buy stop | 2786 | 0.01 | 1.18705 | 1.18255 | 1.20305 | ||
| 5964 | 2015.01.09 15:41 | buy | 2786 | 0.01 | 1.18704 | 1.18255 | 1.20305 | ||
| 5965 | 2015.01.09 15:45 | close | 2786 | 0.01 | 1.18818 | 1.18255 | 1.20305 | 0.96 | 466.90 |
| 5966 | 2015.01.09 16:45 | buy | 2787 | 0.02 | 1.18745 | 1.18499 | 1.19599 | ||
| 5967 | 2015.01.09 17:00 | buy | 2788 | 0.02 | 1.18696 | 1.18454 | 1.19554 | ||
| 5968 | 2015.01.09 17:23 | s/l | 2787 | 0.02 | 1.18488 | 1.18499 | 1.19599 | -4.34 | 462.56 |
| 5969 | 2015.01.09 17:30 | close | 2788 | 0.02 | 1.18531 | 1.18454 | 1.19554 | -2.78 | 459.78 |
| 5970 | 2015.01.09 18:00 | delete | 2785 | 0.01 | 1.17990 | 1.18440 | 1.16390 | ||
| 5971 | 2015.01.12 01:00 | sell stop | 2789 | 0.01 | 1.17990 | 1.18440 | 1.16390 | ||
| 5972 | 2015.01.12 16:30 | delete | 2789 | 0.01 | 1.17990 | 1.18440 | 1.16390 | ||
| 5973 | 2015.01.12 16:30 | sell stop | 2790 | 0.01 | 1.18065 | 1.18515 | 1.16465 | ||
| 5974 | 2015.01.15 10:00 | delete | 2790 | 0.01 | 1.18065 | 1.18515 | 1.16465 | ||
| 5975 | 2015.01.15 10:00 | buy stop | 2791 | 0.01 | 1.20142 | 1.19692 | 1.21742 | ||
| 5976 | 2015.01.15 10:00 | sell stop | 2792 | 0.01 | 1.18065 | 1.18515 | 1.16465 | ||
| 5977 | 2015.01.15 14:45 | sell | 2793 | 0.02 | 1.18313 | 1.18561 | 1.17461 | ||
| 5978 | 2015.01.15 14:59 | sell | 2792 | 0.01 | 1.18068 | 1.18515 | 1.16465 | ||
| 5979 | 2015.01.15 15:00 | sell | 2794 | 0.02 | 1.18036 | 1.18292 | 1.17192 | ||
| 5980 | 2015.01.15 15:00 | sell stop | 2795 | 0.01 | 1.17990 | 1.18440 | 1.16390 | ||
| 5981 | 2015.01.15 15:00 | close | 2793 | 0.01 | 1.18055 | 1.18561 | 1.17461 | 2.19 | 461.97 |
| 5982 | 2015.01.15 15:00 | sell | 2796 | 0.01 | 1.18313 | 1.18561 | 1.17461 | ||
| 5983 | 2015.01.15 15:00 | close | 2792 | 0.01 | 1.18063 | 1.18515 | 1.16465 | 0.04 | 462.01 |
| 5984 | 2015.01.15 15:04 | s/l | 2794 | 0.02 | 1.18299 | 1.18292 | 1.17192 | -4.44 | 457.57 |
| 5985 | 2015.01.15 15:15 | sell | 2797 | 0.02 | 1.18348 | 1.18593 | 1.17493 | ||
| 5986 | 2015.01.15 15:15 | close | 2796 | 0.01 | 1.18358 | 1.18561 | 1.17461 | -0.38 | 457.19 |
| 5987 | 2015.01.15 15:30 | close | 2797 | 0.02 | 1.18340 | 1.18593 | 1.17493 | 0.14 | 457.33 |
| 5988 | 2015.01.15 16:15 | buy | 2798 | 0.02 | 1.19154 | 1.18911 | 1.20011 | ||
| 5989 | 2015.01.15 16:30 | buy | 2799 | 0.02 | 1.19100 | 1.18855 | 1.19955 | ||
| 5990 | 2015.01.15 16:45 | buy | 2800 | 0.02 | 1.19288 | 1.19036 | 1.20136 | ||
| 5991 | 2015.01.15 16:45 | close | 2799 | 0.01 | 1.19271 | 1.18855 | 1.19955 | 1.43 | 458.76 |
| 5992 | 2015.01.15 16:45 | buy | 2801 | 0.01 | 1.19100 | 1.18855 | 1.19955 | ||
| 5993 | 2015.01.15 17:00 | buy | 2802 | 0.02 | 1.19369 | 1.19111 | 1.20211 | ||
| 5994 | 2015.01.15 17:00 | close | 2798 | 0.01 | 1.19348 | 1.18911 | 1.20011 | 1.63 | 460.39 |
| 5995 | 2015.01.15 17:00 | buy | 2803 | 0.01 | 1.19154 | 1.18911 | 1.20011 | ||
| 5996 | 2015.01.15 17:15 | buy | 2804 | 0.02 | 1.19325 | 1.19070 | 1.20170 | ||
| 5997 | 2015.01.15 17:30 | close | 2804 | 0.02 | 1.19170 | 1.19070 | 1.20170 | -2.60 | 457.79 |
| 5998 | 2015.01.15 17:30 | close | 2800 | 0.02 | 1.19154 | 1.19036 | 1.20136 | -2.25 | 455.54 |
| 5999 | 2015.01.15 17:30 | close | 2802 | 0.02 | 1.19170 | 1.19111 | 1.20211 | -3.34 | 452.20 |
| 6000 | 2015.01.15 17:45 | close | 2801 | 0.01 | 1.19175 | 1.18855 | 1.19955 | 0.63 | 452.83 |
| 6001 | 2015.01.15 18:00 | close | 2803 | 0.01 | 1.19168 | 1.18911 | 1.20011 | 0.12 | 452.95 |
| 6002 | 2015.01.16 14:41 | buy | 2791 | 0.01 | 1.20135 | 1.19692 | 1.21742 | ||
| 6003 | 2015.01.16 14:45 | close | 2791 | 0.01 | 1.20282 | 1.19692 | 1.21742 | 1.22 | 454.17 |
| 6004 | 2015.01.16 15:45 | delete | 2795 | 0.01 | 1.17990 | 1.18440 | 1.16390 | ||
| 6005 | 2015.01.16 15:45 | sell stop | 2805 | 0.01 | 1.18048 | 1.18498 | 1.16448 | ||
| 6006 | 2015.01.16 18:00 | delete | 2805 | 0.01 | 1.18048 | 1.18498 | 1.16448 | ||
| 6007 | 2015.01.19 01:00 | sell stop | 2806 | 0.01 | 1.18048 | 1.18498 | 1.16448 | ||
| 6008 | 2015.01.19 16:00 | delete | 2806 | 0.01 | 1.18048 | 1.18498 | 1.16448 | ||
| 6009 | 2015.01.19 16:00 | buy stop | 2807 | 0.01 | 1.20437 | 1.19987 | 1.22037 | ||
| 6010 | 2015.01.19 16:00 | sell stop | 2808 | 0.01 | 1.18048 | 1.18498 | 1.16448 | ||
| 6011 | 2015.01.20 16:25 | buy | 2807 | 0.01 | 1.20431 | 1.19987 | 1.22037 | ||
| 6012 | 2015.01.20 16:45 | close | 2807 | 0.01 | 1.20566 | 1.19987 | 1.22037 | 1.12 | 455.29 |
| 6013 | 2015.01.20 17:30 | buy | 2809 | 0.02 | 1.20947 | 1.20691 | 1.21791 | ||
| 6014 | 2015.01.20 17:45 | buy | 2810 | 0.02 | 1.21031 | 1.20776 | 1.21876 | ||
| 6015 | 2015.01.20 18:00 | buy | 2811 | 0.02 | 1.20884 | 1.20643 | 1.21743 | ||
| 6016 | 2015.01.20 18:26 | s/l | 2810 | 0.02 | 1.20775 | 1.20776 | 1.21876 | -4.24 | 451.05 |
| 6017 | 2015.01.20 18:30 | buy | 2812 | 0.02 | 1.20775 | 1.20527 | 1.21627 | ||
| 6018 | 2015.01.20 18:30 | close | 2809 | 0.02 | 1.20761 | 1.20691 | 1.21791 | -3.08 | 447.97 |
| 6019 | 2015.01.20 19:00 | buy | 2813 | 0.02 | 1.20861 | 1.20604 | 1.21704 | ||
| 6020 | 2015.01.20 20:00 | close | 2812 | 0.01 | 1.20927 | 1.20527 | 1.21627 | 1.26 | 449.23 |
| 6021 | 2015.01.20 20:00 | buy | 2814 | 0.01 | 1.20775 | 1.20527 | 1.21627 | ||
| 6022 | 2015.01.20 20:30 | close | 2814 | 0.01 | 1.20958 | 1.20527 | 1.21627 | 1.51 | 450.74 |
| 6023 | 2015.01.20 22:45 | close | 2811 | 0.01 | 1.21084 | 1.20643 | 1.21743 | 1.65 | 452.39 |
| 6024 | 2015.01.20 22:45 | buy | 2815 | 0.01 | 1.20884 | 1.20643 | 1.21743 | ||
| 6025 | 2015.01.20 23:30 | close | 2813 | 0.01 | 1.21112 | 1.20604 | 1.21704 | 2.08 | 454.47 |
| 6026 | 2015.01.20 23:30 | buy | 2816 | 0.01 | 1.20861 | 1.20604 | 1.21704 | ||
| 6027 | 2015.01.21 00:00 | close | 2815 | 0.01 | 1.21111 | 1.20643 | 1.21743 | 1.88 | 456.35 |
| 6028 | 2015.01.21 00:30 | delete | 2808 | 0.01 | 1.18048 | 1.18498 | 1.16448 | ||
| 6029 | 2015.01.21 00:30 | sell stop | 2817 | 0.01 | 1.19361 | 1.19811 | 1.17761 | ||
| 6030 | 2015.01.21 00:45 | close | 2816 | 0.01 | 1.21121 | 1.20604 | 1.21704 | 2.16 | 458.50 |
| 6031 | 2015.01.21 17:15 | buy | 2818 | 0.02 | 1.22754 | 1.22498 | 1.23598 | ||
| 6032 | 2015.01.21 17:30 | buy | 2819 | 0.02 | 1.22886 | 1.22631 | 1.23731 | ||
| 6033 | 2015.01.21 17:45 | buy | 2820 | 0.02 | 1.23100 | 1.22850 | 1.23950 | ||
| 6034 | 2015.01.21 17:45 | close | 2818 | 0.01 | 1.23087 | 1.22498 | 1.23598 | 2.70 | 461.20 |
| 6035 | 2015.01.21 17:45 | buy | 2821 | 0.01 | 1.22754 | 1.22498 | 1.23598 | ||
| 6036 | 2015.01.21 17:59 | s/l | 2820 | 0.02 | 1.22843 | 1.22850 | 1.23950 | -4.18 | 457.02 |
| 6037 | 2015.01.21 18:00 | buy | 2822 | 0.02 | 1.22865 | 1.22619 | 1.23719 | ||
| 6038 | 2015.01.21 18:28 | t/p | 2821 | 0.01 | 1.23603 | 1.22498 | 1.23598 | 6.87 | 463.89 |
| 6039 | 2015.01.21 18:30 | buy | 2823 | 0.02 | 1.23652 | 1.23394 | 1.24494 | ||
| 6040 | 2015.01.21 18:30 | close | 2822 | 0.02 | 1.23632 | 1.22619 | 1.23719 | 12.41 | 476.30 |
| 6041 | 2015.01.21 18:30 | close | 2819 | 0.01 | 1.23628 | 1.22631 | 1.23731 | 6.00 | 482.30 |
| 6042 | 2015.01.21 18:30 | buy | 2824 | 0.01 | 1.22886 | 1.22631 | 1.23731 | ||
| 6043 | 2015.01.21 18:30 | t/p | 2824 | 0.01 | 1.23739 | 1.22631 | 1.23731 | 6.89 | 489.19 |
| 6044 | 2015.01.21 18:45 | buy | 2825 | 0.02 | 1.23816 | 1.23558 | 1.24658 | ||
| 6045 | 2015.01.21 18:54 | s/l | 2825 | 0.02 | 1.23556 | 1.23558 | 1.24658 | -4.21 | 484.98 |
| 6046 | 2015.01.21 19:00 | buy | 2826 | 0.02 | 1.23799 | 1.23544 | 1.24644 | ||
| 6047 | 2015.01.21 19:30 | buy | 2827 | 0.02 | 1.23918 | 1.23663 | 1.24763 | ||
| 6048 | 2015.01.21 19:30 | close | 2823 | 0.01 | 1.23899 | 1.23394 | 1.24494 | 1.99 | 486.97 |
| 6049 | 2015.01.21 19:30 | buy | 2828 | 0.01 | 1.23652 | 1.23394 | 1.24494 | ||
| 6050 | 2015.01.21 19:45 | buy | 2829 | 0.02 | 1.23744 | 1.23485 | 1.24585 | ||
| 6051 | 2015.01.21 19:45 | close | 2827 | 0.02 | 1.23731 | 1.23663 | 1.24763 | -3.02 | 483.95 |
| 6052 | 2015.01.21 20:00 | close | 2826 | 0.02 | 1.23650 | 1.23544 | 1.24644 | -2.41 | 481.54 |
| 6053 | 2015.01.21 21:15 | close | 2829 | 0.02 | 1.23587 | 1.23485 | 1.24585 | -2.54 | 479.00 |
| 6054 | 2015.01.21 21:30 | close | 2828 | 0.01 | 1.23459 | 1.23394 | 1.24494 | -1.56 | 477.44 |
| 6055 | 2015.01.23 18:00 | delete | 2817 | 0.01 | 1.19361 | 1.19811 | 1.17761 | ||
| 6056 | 2015.01.26 01:00 | sell stop | 2830 | 0.01 | 1.19361 | 1.19811 | 1.17761 | ||
| 6057 | 2015.01.28 14:15 | delete | 2830 | 0.01 | 1.19361 | 1.19811 | 1.17761 | ||
| 6058 | 2015.01.28 14:15 | buy stop | 2831 | 0.01 | 1.24976 | 1.24526 | 1.26576 | ||
| 6059 | 2015.01.28 14:15 | sell stop | 2832 | 0.01 | 1.19361 | 1.19811 | 1.17761 | ||
| 6060 | 2015.01.28 18:30 | delete | 2832 | 0.01 | 1.19361 | 1.19811 | 1.17761 | ||
| 6061 | 2015.01.28 18:30 | delete | 2831 | 0.01 | 1.24976 | 1.24526 | 1.26576 | ||
| 6062 | 2015.01.28 18:30 | sell stop | 2833 | 0.01 | 1.23820 | 1.24270 | 1.22220 | ||
| 6063 | 2015.01.28 18:30 | buy stop | 2834 | 0.01 | 1.24976 | 1.24526 | 1.26576 | ||
| 6064 | 2015.01.28 21:20 | buy | 2834 | 0.01 | 1.24967 | 1.24526 | 1.26576 | ||
| 6065 | 2015.01.28 21:30 | close | 2834 | 0.01 | 1.25133 | 1.24526 | 1.26576 | 1.33 | 478.77 |
| 6066 | 2015.01.29 18:45 | buy | 2835 | 0.02 | 1.26396 | 1.26156 | 1.27256 | ||
| 6067 | 2015.01.29 19:30 | close | 2835 | 0.01 | 1.26687 | 1.26156 | 1.27256 | 2.29 | 481.06 |
| 6068 | 2015.01.29 19:30 | buy | 2836 | 0.01 | 1.26396 | 1.26156 | 1.27256 | ||
| 6069 | 2015.01.29 20:30 | close | 2836 | 0.01 | 1.26362 | 1.26156 | 1.27256 | -0.26 | 480.80 |
| 6070 | 2015.01.30 17:00 | buy | 2837 | 0.02 | 1.27646 | 1.27402 | 1.28502 | ||
| 6071 | 2015.01.30 17:15 | buy | 2838 | 0.02 | 1.27665 | 1.27408 | 1.28508 | ||
| 6072 | 2015.01.30 17:25 | s/l | 2838 | 0.02 | 1.27413 | 1.27408 | 1.28508 | -3.95 | 476.85 |
| 6073 | 2015.01.30 17:25 | s/l | 2837 | 0.02 | 1.27398 | 1.27402 | 1.28502 | -3.89 | 472.96 |
| 6074 | 2015.01.30 18:00 | delete | 2833 | 0.01 | 1.23820 | 1.24270 | 1.22220 | ||
| 6075 | 2015.01.30 18:00 | sell | 2839 | 0.02 | 1.26775 | 1.27028 | 1.25928 | ||
| 6076 | 2015.01.30 18:15 | sell | 2840 | 0.02 | 1.26950 | 1.27208 | 1.26108 | ||
| 6077 | 2015.01.30 18:15 | close | 2839 | 0.02 | 1.26969 | 1.27028 | 1.25928 | -3.06 | 469.90 |
| 6078 | 2015.01.30 19:00 | close | 2840 | 0.02 | 1.27180 | 1.27208 | 1.26108 | -3.61 | 466.29 |
| 6079 | 2015.02.02 01:00 | sell stop | 2841 | 0.01 | 1.23820 | 1.24270 | 1.22220 | ||
| 6080 | 2015.02.02 16:45 | delete | 2841 | 0.01 | 1.23820 | 1.24270 | 1.22220 | ||
| 6081 | 2015.02.02 16:45 | buy stop | 2842 | 0.01 | 1.27968 | 1.27518 | 1.29568 | ||
| 6082 | 2015.02.02 16:45 | sell stop | 2843 | 0.01 | 1.23820 | 1.24270 | 1.22220 | ||
| 6083 | 2015.02.03 20:24 | sell | 2843 | 0.01 | 1.23823 | 1.24270 | 1.22220 | ||
| 6084 | 2015.02.03 20:30 | close | 2843 | 0.01 | 1.23771 | 1.24270 | 1.22220 | 0.42 | 466.71 |
| 6085 | 2015.02.04 21:30 | delete | 2842 | 0.01 | 1.27968 | 1.27518 | 1.29568 | ||
| 6086 | 2015.02.04 21:30 | sell stop | 2844 | 0.01 | 1.23541 | 1.23991 | 1.21941 | ||
| 6087 | 2015.02.04 21:30 | buy stop | 2845 | 0.01 | 1.27968 | 1.27518 | 1.29568 | ||
| 6088 | 2015.02.06 15:30 | delete | 2845 | 0.01 | 1.27968 | 1.27518 | 1.29568 | ||
| 6089 | 2015.02.06 15:30 | delete | 2844 | 0.01 | 1.23541 | 1.23991 | 1.21941 | ||
| 6090 | 2015.02.06 15:30 | sell stop | 2846 | 0.01 | 1.23541 | 1.23991 | 1.21941 | ||
| 6091 | 2015.02.06 15:30 | buy stop | 2847 | 0.01 | 1.27968 | 1.27518 | 1.29568 | ||
| 6092 | 2015.02.06 16:30 | buy | 2848 | 0.02 | 1.24707 | 1.24465 | 1.25565 | ||
| 6093 | 2015.02.06 16:45 | buy | 2849 | 0.02 | 1.24704 | 1.24456 | 1.25556 | ||
| 6094 | 2015.02.06 17:15 | buy | 2850 | 0.02 | 1.24679 | 1.24439 | 1.25539 | ||
| 6095 | 2015.02.06 17:45 | buy | 2851 | 0.02 | 1.24708 | 1.24459 | 1.25559 | ||
| 6096 | 2015.02.06 18:00 | delete | 2847 | 0.01 | 1.27968 | 1.27518 | 1.29568 | ||
| 6097 | 2015.02.06 18:00 | delete | 2846 | 0.01 | 1.23541 | 1.23991 | 1.21941 | ||
| 6098 | 2015.02.06 18:00 | buy | 2852 | 0.02 | 1.24887 | 1.24636 | 1.25736 | ||
| 6099 | 2015.02.06 18:00 | close | 2848 | 0.01 | 1.24883 | 1.24465 | 1.25565 | 1.41 | 468.12 |
| 6100 | 2015.02.06 18:00 | buy | 2853 | 0.01 | 1.24707 | 1.24465 | 1.25565 | ||
| 6101 | 2015.02.06 18:15 | close | 2849 | 0.01 | 1.24966 | 1.24456 | 1.25556 | 2.10 | 470.22 |
| 6102 | 2015.02.06 18:15 | buy | 2854 | 0.01 | 1.24704 | 1.24456 | 1.25556 | ||
| 6103 | 2015.02.06 18:30 | close | 2850 | 0.01 | 1.25128 | 1.24439 | 1.25539 | 3.59 | 473.81 |
| 6104 | 2015.02.06 18:30 | buy | 2855 | 0.01 | 1.24679 | 1.24439 | 1.25539 | ||
| 6105 | 2015.02.06 18:45 | close | 2851 | 0.01 | 1.25244 | 1.24459 | 1.25559 | 4.28 | 478.09 |
| 6106 | 2015.02.06 18:45 | buy | 2856 | 0.01 | 1.24708 | 1.24459 | 1.25559 | ||
| 6107 | 2015.02.06 20:15 | close | 2852 | 0.01 | 1.25335 | 1.24636 | 1.25736 | 3.57 | 481.66 |
| 6108 | 2015.02.06 20:15 | buy | 2857 | 0.01 | 1.24887 | 1.24636 | 1.25736 | ||
| 6109 | 2015.02.06 20:30 | close | 2853 | 0.01 | 1.25396 | 1.24465 | 1.25565 | 5.49 | 487.15 |
| 6110 | 2015.02.09 01:00 | sell stop | 2858 | 0.01 | 1.23541 | 1.23991 | 1.21941 | ||
| 6111 | 2015.02.09 01:00 | buy stop | 2859 | 0.01 | 1.27968 | 1.27518 | 1.29568 | ||
| 6112 | 2015.02.09 16:15 | close | 2857 | 0.01 | 1.24642 | 1.24636 | 1.25736 | -1.96 | 485.19 |
| 6113 | 2015.02.09 16:15 | close | 2854 | 0.01 | 1.24658 | 1.24456 | 1.25556 | -0.36 | 484.82 |
| 6114 | 2015.02.09 16:15 | close | 2856 | 0.01 | 1.24648 | 1.24459 | 1.25559 | -0.47 | 484.35 |
| 6115 | 2015.02.09 16:30 | delete | 2859 | 0.01 | 1.27968 | 1.27518 | 1.29568 | ||
| 6116 | 2015.02.09 16:30 | delete | 2858 | 0.01 | 1.23541 | 1.23991 | 1.21941 | ||
| 6117 | 2015.02.09 16:30 | sell stop | 2860 | 0.01 | 1.23806 | 1.24256 | 1.22206 | ||
| 6118 | 2015.02.09 16:30 | buy stop | 2861 | 0.01 | 1.27968 | 1.27518 | 1.29568 | ||
| 6119 | 2015.02.09 16:30 | close | 2855 | 0.01 | 1.24589 | 1.24439 | 1.25539 | -0.71 | 483.63 |
| 6120 | 2015.02.12 17:45 | sell | 2862 | 0.02 | 1.24777 | 1.25019 | 1.23919 | ||
| 6121 | 2015.02.12 17:59 | s/l | 2862 | 0.02 | 1.25035 | 1.25019 | 1.23919 | -4.13 | 479.50 |
| 6122 | 2015.02.12 18:30 | sell | 2863 | 0.02 | 1.24864 | 1.25108 | 1.24008 | ||
| 6123 | 2015.02.12 18:30 | delete | 2861 | 0.01 | 1.27968 | 1.27518 | 1.29568 | ||
| 6124 | 2015.02.12 18:30 | delete | 2860 | 0.01 | 1.23806 | 1.24256 | 1.22206 | ||
| 6125 | 2015.02.12 18:30 | buy stop | 2864 | 0.01 | 1.26948 | 1.26498 | 1.28548 | ||
| 6126 | 2015.02.12 18:30 | sell stop | 2865 | 0.01 | 1.23806 | 1.24256 | 1.22206 | ||
| 6127 | 2015.02.12 18:45 | sell | 2866 | 0.02 | 1.24638 | 1.24890 | 1.23790 | ||
| 6128 | 2015.02.12 18:45 | close | 2863 | 0.01 | 1.24641 | 1.25108 | 1.24008 | 1.79 | 481.29 |
| 6129 | 2015.02.12 18:45 | sell | 2867 | 0.01 | 1.24864 | 1.25108 | 1.24008 | ||
| 6130 | 2015.02.12 19:00 | sell | 2868 | 0.02 | 1.24650 | 1.24901 | 1.23801 | ||
| 6131 | 2015.02.12 19:30 | close | 2867 | 0.01 | 1.24593 | 1.25108 | 1.24008 | 2.17 | 483.46 |
| 6132 | 2015.02.12 19:58 | s/l | 2866 | 0.02 | 1.24889 | 1.24890 | 1.23790 | -4.02 | 479.44 |
| 6133 | 2015.02.12 19:58 | s/l | 2868 | 0.02 | 1.24902 | 1.24901 | 1.23801 | -4.03 | 475.41 |
| 6134 | 2015.02.13 18:00 | delete | 2865 | 0.01 | 1.23806 | 1.24256 | 1.22206 | ||
| 6135 | 2015.02.13 18:00 | delete | 2864 | 0.01 | 1.26948 | 1.26498 | 1.28548 | ||
| 6136 | 2015.02.16 01:00 | buy stop | 2869 | 0.01 | 1.26948 | 1.26498 | 1.28548 | ||
| 6137 | 2015.02.16 01:00 | sell stop | 2870 | 0.01 | 1.23806 | 1.24256 | 1.22206 | ||
| 6138 | 2015.02.17 12:42 | sell | 2870 | 0.01 | 1.23809 | 1.24256 | 1.22206 | ||
| 6139 | 2015.02.17 13:00 | close | 2870 | 0.01 | 1.23787 | 1.24256 | 1.22206 | 0.18 | 475.59 |
| 6140 | 2015.02.17 21:30 | delete | 2869 | 0.01 | 1.26948 | 1.26498 | 1.28548 | ||
| 6141 | 2015.02.17 21:30 | buy stop | 2871 | 0.01 | 1.24874 | 1.24424 | 1.26474 | ||
| 6142 | 2015.02.19 11:50 | buy | 2871 | 0.01 | 1.24873 | 1.24424 | 1.26474 | ||
| 6143 | 2015.02.19 12:00 | buy stop | 2872 | 0.01 | 1.26948 | 1.26498 | 1.28548 | ||
| 6144 | 2015.02.19 12:00 | close | 2871 | 0.01 | 1.24887 | 1.24424 | 1.26474 | 0.11 | 475.70 |
| 6145 | 2015.02.20 15:30 | delete | 2872 | 0.01 | 1.26948 | 1.26498 | 1.28548 | ||
| 6146 | 2015.02.20 15:30 | buy stop | 2873 | 0.01 | 1.25520 | 1.25070 | 1.27120 | ||
| 6147 | 2015.02.20 16:53 | buy | 2873 | 0.01 | 1.25521 | 1.25070 | 1.27120 | ||
| 6148 | 2015.02.20 17:00 | buy stop | 2874 | 0.01 | 1.26948 | 1.26498 | 1.28548 | ||
| 6149 | 2015.02.20 17:45 | close | 2873 | 0.01 | 1.25119 | 1.25070 | 1.27120 | -3.22 | 472.48 |
| 6150 | 2015.02.20 18:00 | delete | 2874 | 0.01 | 1.26948 | 1.26498 | 1.28548 | ||
| 6151 | 2015.02.23 01:00 | buy stop | 2875 | 0.01 | 1.26948 | 1.26498 | 1.28548 | ||
| 6152 | 2015.02.23 13:00 | delete | 2875 | 0.01 | 1.26948 | 1.26498 | 1.28548 | ||
| 6153 | 2015.02.23 13:00 | sell stop | 2876 | 0.01 | 1.24245 | 1.24695 | 1.22645 | ||
| 6154 | 2015.02.23 13:00 | buy stop | 2877 | 0.01 | 1.26948 | 1.26498 | 1.28548 | ||
| 6155 | 2015.02.24 18:00 | sell | 2878 | 0.02 | 1.25821 | 1.26072 | 1.24972 | ||
| 6156 | 2015.02.24 18:15 | close | 2878 | 0.01 | 1.25656 | 1.26072 | 1.24972 | 1.31 | 473.79 |
| 6157 | 2015.02.24 18:15 | sell | 2879 | 0.01 | 1.25821 | 1.26072 | 1.24972 | ||
| 6158 | 2015.02.24 18:30 | sell | 2880 | 0.02 | 1.25908 | 1.26154 | 1.25054 | ||
| 6159 | 2015.02.24 18:30 | close | 2879 | 0.01 | 1.25906 | 1.26072 | 1.24972 | -0.68 | 473.11 |
| 6160 | 2015.02.24 18:45 | close | 2880 | 0.02 | 1.25957 | 1.26154 | 1.25054 | -0.78 | 472.33 |
| 6161 | 2015.02.24 19:15 | buy | 2881 | 0.02 | 1.26093 | 1.25836 | 1.26936 | ||
| 6162 | 2015.02.24 19:30 | buy | 2882 | 0.02 | 1.26079 | 1.25831 | 1.26931 | ||
| 6163 | 2015.02.24 21:00 | s/l | 2881 | 0.02 | 1.25833 | 1.25836 | 1.26936 | -4.13 | 468.20 |
| 6164 | 2015.02.24 21:00 | s/l | 2882 | 0.02 | 1.25832 | 1.25831 | 1.26931 | -3.93 | 464.27 |
| 6165 | 2015.02.25 13:30 | delete | 2877 | 0.01 | 1.26948 | 1.26498 | 1.28548 | ||
| 6166 | 2015.02.25 13:30 | delete | 2876 | 0.01 | 1.24245 | 1.24695 | 1.22645 | ||
| 6167 | 2015.02.25 13:30 | buy stop | 2883 | 0.01 | 1.26604 | 1.26154 | 1.28204 | ||
| 6168 | 2015.02.25 13:30 | sell stop | 2884 | 0.01 | 1.24245 | 1.24695 | 1.22645 | ||
| 6169 | 2015.02.25 13:56 | sell | 2884 | 0.01 | 1.24245 | 1.24695 | 1.22645 | ||
| 6170 | 2015.02.25 14:15 | close | 2884 | 0.01 | 1.24098 | 1.24695 | 1.22645 | 1.18 | 465.45 |
| 6171 | 2015.02.27 13:00 | delete | 2883 | 0.01 | 1.26604 | 1.26154 | 1.28204 | ||
| 6172 | 2015.02.27 13:00 | sell stop | 2885 | 0.01 | 1.23896 | 1.24346 | 1.22296 | ||
| 6173 | 2015.02.27 13:00 | buy stop | 2886 | 0.01 | 1.26604 | 1.26154 | 1.28204 | ||
| 6174 | 2015.02.27 18:00 | delete | 2886 | 0.01 | 1.26604 | 1.26154 | 1.28204 | ||
| 6175 | 2015.02.27 18:00 | delete | 2885 | 0.01 | 1.23896 | 1.24346 | 1.22296 | ||
| 6176 | 2015.03.02 01:00 | buy stop | 2887 | 0.01 | 1.25323 | 1.24873 | 1.26923 | ||
| 6177 | 2015.03.02 01:00 | sell stop | 2888 | 0.01 | 1.23896 | 1.24346 | 1.22296 | ||
| 6178 | 2015.03.02 16:32 | buy | 2887 | 0.01 | 1.25322 | 1.24873 | 1.26923 | ||
| 6179 | 2015.03.02 16:45 | buy stop | 2889 | 0.01 | 1.26604 | 1.26154 | 1.28204 | ||
| 6180 | 2015.03.02 17:00 | close | 2887 | 0.01 | 1.25518 | 1.24873 | 1.26923 | 1.56 | 467.01 |
| 6181 | 2015.03.03 18:00 | delete | 2889 | 0.01 | 1.26604 | 1.26154 | 1.28204 | ||
| 6182 | 2015.03.03 18:00 | delete | 2888 | 0.01 | 1.23896 | 1.24346 | 1.22296 | ||
| 6183 | 2015.03.03 18:00 | buy stop | 2890 | 0.01 | 1.25626 | 1.25176 | 1.27226 | ||
| 6184 | 2015.03.03 18:00 | sell stop | 2891 | 0.01 | 1.23896 | 1.24346 | 1.22296 | ||
| 6185 | 2015.03.04 17:00 | delete | 2891 | 0.01 | 1.23896 | 1.24346 | 1.22296 | ||
| 6186 | 2015.03.04 17:00 | delete | 2890 | 0.01 | 1.25626 | 1.25176 | 1.27226 | ||
| 6187 | 2015.03.04 17:00 | buy stop | 2892 | 0.01 | 1.25626 | 1.25176 | 1.27226 | ||
| 6188 | 2015.03.04 17:00 | sell stop | 2893 | 0.01 | 1.23896 | 1.24346 | 1.22296 | ||
| 6189 | 2015.03.05 17:45 | delete | 2893 | 0.01 | 1.23896 | 1.24346 | 1.22296 | ||
| 6190 | 2015.03.05 17:45 | delete | 2892 | 0.01 | 1.25626 | 1.25176 | 1.27226 | ||
| 6191 | 2015.03.05 17:45 | buy stop | 2894 | 0.01 | 1.25409 | 1.24959 | 1.27009 | ||
| 6192 | 2015.03.05 17:45 | sell stop | 2895 | 0.01 | 1.23896 | 1.24346 | 1.22296 | ||
| 6193 | 2015.03.06 12:45 | delete | 2895 | 0.01 | 1.23896 | 1.24346 | 1.22296 | ||
| 6194 | 2015.03.06 12:45 | delete | 2894 | 0.01 | 1.25409 | 1.24959 | 1.27009 | ||
| 6195 | 2015.03.06 12:45 | sell stop | 2896 | 0.01 | 1.24088 | 1.24538 | 1.22488 | ||
| 6196 | 2015.03.06 12:45 | buy stop | 2897 | 0.01 | 1.25409 | 1.24959 | 1.27009 | ||
| 6197 | 2015.03.06 15:34 | buy | 2897 | 0.01 | 1.25400 | 1.24959 | 1.27009 | ||
| 6198 | 2015.03.06 15:45 | buy | 2898 | 0.02 | 1.25868 | 1.25622 | 1.26722 | ||
| 6199 | 2015.03.06 15:45 | buy stop | 2899 | 0.01 | 1.26604 | 1.26154 | 1.28204 | ||
| 6200 | 2015.03.06 15:45 | close | 2897 | 0.01 | 1.25861 | 1.24959 | 1.27009 | 3.66 | 470.67 |
| 6201 | 2015.03.06 15:47 | s/l | 2898 | 0.02 | 1.25620 | 1.25622 | 1.26722 | -3.95 | 466.72 |
| 6202 | 2015.03.06 16:00 | buy | 2900 | 0.02 | 1.25645 | 1.25404 | 1.26504 | ||
| 6203 | 2015.03.06 16:15 | close | 2900 | 0.01 | 1.25855 | 1.25404 | 1.26504 | 1.67 | 468.39 |
| 6204 | 2015.03.06 16:15 | buy | 2901 | 0.01 | 1.25645 | 1.25404 | 1.26504 | ||
| 6205 | 2015.03.06 16:30 | buy | 2902 | 0.02 | 1.26029 | 1.25785 | 1.26885 | ||
| 6206 | 2015.03.06 16:30 | close | 2901 | 0.01 | 1.26015 | 1.25404 | 1.26504 | 2.94 | 471.33 |
| 6207 | 2015.03.06 16:45 | buy | 2903 | 0.02 | 1.26056 | 1.25805 | 1.26905 | ||
| 6208 | 2015.03.06 17:00 | buy | 2904 | 0.02 | 1.26165 | 1.25925 | 1.27025 | ||
| 6209 | 2015.03.06 17:15 | buy | 2905 | 0.02 | 1.26130 | 1.25880 | 1.26980 | ||
| 6210 | 2015.03.06 17:25 | s/l | 2904 | 0.02 | 1.25928 | 1.25925 | 1.27025 | -3.77 | 467.56 |
| 6211 | 2015.03.06 17:30 | close | 2905 | 0.02 | 1.25951 | 1.25880 | 1.26980 | -2.84 | 464.72 |
| 6212 | 2015.03.06 17:41 | s/l | 2903 | 0.02 | 1.25804 | 1.25805 | 1.26905 | -4.00 | 460.72 |
| 6213 | 2015.03.06 17:45 | close | 2902 | 0.02 | 1.25905 | 1.25785 | 1.26885 | -1.97 | 458.75 |
| 6214 | 2015.03.06 18:00 | delete | 2899 | 0.01 | 1.26604 | 1.26154 | 1.28204 | ||
| 6215 | 2015.03.06 18:00 | delete | 2896 | 0.01 | 1.24088 | 1.24538 | 1.22488 | ||
| 6216 | 2015.03.09 01:00 | sell stop | 2906 | 0.01 | 1.24088 | 1.24538 | 1.22488 | ||
| 6217 | 2015.03.09 01:00 | buy stop | 2907 | 0.01 | 1.26604 | 1.26154 | 1.28204 | ||
| 6218 | 2015.03.10 11:47 | buy | 2907 | 0.01 | 1.26614 | 1.26154 | 1.28204 | ||
| 6219 | 2015.03.10 12:15 | close | 2907 | 0.01 | 1.26653 | 1.26154 | 1.28204 | 0.31 | 459.06 |
| 6220 | 2015.03.10 16:45 | sell | 2908 | 0.02 | 1.26228 | 1.26482 | 1.25382 | ||
| 6221 | 2015.03.10 17:00 | sell | 2909 | 0.02 | 1.26321 | 1.26571 | 1.25471 | ||
| 6222 | 2015.03.10 17:01 | s/l | 2908 | 0.02 | 1.26480 | 1.26482 | 1.25382 | -3.98 | 455.08 |
| 6223 | 2015.03.10 17:30 | sell | 2910 | 0.02 | 1.26204 | 1.26449 | 1.25349 | ||
| 6224 | 2015.03.10 17:45 | sell | 2911 | 0.02 | 1.26113 | 1.26371 | 1.25271 | ||
| 6225 | 2015.03.10 17:45 | close | 2909 | 0.01 | 1.26122 | 1.26571 | 1.25471 | 1.58 | 456.66 |
| 6226 | 2015.03.10 17:45 | sell | 2912 | 0.01 | 1.26321 | 1.26571 | 1.25471 | ||
| 6227 | 2015.03.10 18:00 | sell | 2913 | 0.02 | 1.26104 | 1.26363 | 1.25263 | ||
| 6228 | 2015.03.10 18:00 | close | 2912 | 0.01 | 1.26129 | 1.26571 | 1.25471 | 1.53 | 458.19 |
| 6229 | 2015.03.10 18:15 | close | 2913 | 0.02 | 1.26259 | 1.26363 | 1.25263 | -2.45 | 455.74 |
| 6230 | 2015.03.10 18:30 | close | 2911 | 0.02 | 1.26276 | 1.26371 | 1.25271 | -2.58 | 453.16 |
| 6231 | 2015.03.10 19:12 | s/l | 2910 | 0.02 | 1.26457 | 1.26449 | 1.25349 | -4.00 | 449.16 |
| 6232 | 2015.03.12 15:30 | delete | 2906 | 0.01 | 1.24088 | 1.24538 | 1.22488 | ||
| 6233 | 2015.03.12 15:30 | sell stop | 2914 | 0.01 | 1.24088 | 1.24538 | 1.22488 | ||
| 6234 | 2015.03.12 21:45 | delete | 2914 | 0.01 | 1.24088 | 1.24538 | 1.22488 | ||
| 6235 | 2015.03.12 21:45 | buy stop | 2915 | 0.01 | 1.27947 | 1.27497 | 1.29547 | ||
| 6236 | 2015.03.12 21:45 | sell stop | 2916 | 0.01 | 1.24088 | 1.24538 | 1.22488 | ||
| 6237 | 2015.03.13 15:30 | delete | 2916 | 0.01 | 1.24088 | 1.24538 | 1.22488 | ||
| 6238 | 2015.03.13 15:30 | delete | 2915 | 0.01 | 1.27947 | 1.27497 | 1.29547 | ||
| 6239 | 2015.03.13 15:30 | buy stop | 2917 | 0.01 | 1.27947 | 1.27497 | 1.29547 | ||
| 6240 | 2015.03.13 15:30 | sell stop | 2918 | 0.01 | 1.24088 | 1.24538 | 1.22488 | ||
| 6241 | 2015.03.13 16:30 | delete | 2918 | 0.01 | 1.24088 | 1.24538 | 1.22488 | ||
| 6242 | 2015.03.13 16:30 | delete | 2917 | 0.01 | 1.27947 | 1.27497 | 1.29547 | ||
| 6243 | 2015.03.13 16:30 | sell stop | 2919 | 0.01 | 1.26187 | 1.26637 | 1.24587 | ||
| 6244 | 2015.03.13 16:30 | buy stop | 2920 | 0.01 | 1.27947 | 1.27497 | 1.29547 | ||
| 6245 | 2015.03.13 17:01 | buy | 2920 | 0.01 | 1.27955 | 1.27497 | 1.29547 | ||
| 6246 | 2015.03.13 17:30 | buy | 2921 | 0.02 | 1.27841 | 1.27597 | 1.28697 | ||
| 6247 | 2015.03.13 18:00 | delete | 2919 | 0.01 | 1.26187 | 1.26637 | 1.24587 | ||
| 6248 | 2015.03.13 18:00 | close | 2920 | 0.01 | 1.27957 | 1.27497 | 1.29547 | 0.02 | 449.18 |
| 6249 | 2015.03.13 18:15 | close | 2921 | 0.01 | 1.28149 | 1.27597 | 1.28697 | 2.40 | 451.58 |
| 6250 | 2015.03.13 18:15 | buy | 2922 | 0.01 | 1.27841 | 1.27597 | 1.28697 | ||
| 6251 | 2015.03.13 18:30 | close | 2922 | 0.01 | 1.28222 | 1.27597 | 1.28697 | 2.97 | 454.55 |
| 6252 | 2015.03.16 01:00 | sell stop | 2923 | 0.01 | 1.26187 | 1.26637 | 1.24587 | ||
| 6253 | 2015.03.16 19:15 | delete | 2923 | 0.01 | 1.26187 | 1.26637 | 1.24587 | ||
| 6254 | 2015.03.16 19:15 | buy stop | 2924 | 0.01 | 1.28206 | 1.27756 | 1.29806 | ||
| 6255 | 2015.03.16 19:15 | sell stop | 2925 | 0.01 | 1.26187 | 1.26637 | 1.24587 | ||
| 6256 | 2015.03.17 21:00 | delete | 2925 | 0.01 | 1.26187 | 1.26637 | 1.24587 | ||
| 6257 | 2015.03.17 21:00 | delete | 2924 | 0.01 | 1.28206 | 1.27756 | 1.29806 | ||
| 6258 | 2015.03.17 21:00 | sell stop | 2926 | 0.01 | 1.27366 | 1.27816 | 1.25766 | ||
| 6259 | 2015.03.17 21:00 | buy stop | 2927 | 0.01 | 1.28206 | 1.27756 | 1.29806 | ||
| 6260 | 2015.03.18 15:33 | buy | 2927 | 0.01 | 1.28216 | 1.27756 | 1.29806 | ||
| 6261 | 2015.03.18 16:15 | close | 2927 | 0.01 | 1.28240 | 1.27756 | 1.29806 | 0.18 | 454.73 |
| 6262 | 2015.03.18 20:58 | sell | 2926 | 0.01 | 1.27361 | 1.27816 | 1.25766 | ||
| 6263 | 2015.03.18 21:00 | sell stop | 2928 | 0.01 | 1.26187 | 1.26637 | 1.24587 | ||
| 6264 | 2015.03.18 21:00 | close | 2926 | 0.01 | 1.27348 | 1.27816 | 1.25766 | 0.10 | 454.83 |
| 6265 | 2015.03.18 21:15 | sell | 2929 | 0.02 | 1.26907 | 1.27167 | 1.26067 | ||
| 6266 | 2015.03.18 21:23 | sell | 2928 | 0.01 | 1.26182 | 1.26637 | 1.24587 | ||
| 6267 | 2015.03.18 21:23 | t/p | 2929 | 0.02 | 1.26057 | 1.27167 | 1.26067 | 13.49 | 468.32 |
| 6268 | 2015.03.18 21:30 | sell | 2930 | 0.02 | 1.26523 | 1.26773 | 1.25673 | ||
| 6269 | 2015.03.18 21:30 | close | 2928 | 0.01 | 1.26541 | 1.26637 | 1.24587 | -2.83 | 465.49 |
| 6270 | 2015.03.18 21:45 | sell | 2931 | 0.02 | 1.26565 | 1.26821 | 1.25721 | ||
| 6271 | 2015.03.18 21:46 | s/l | 2930 | 0.02 | 1.26776 | 1.26773 | 1.25673 | -3.99 | 461.50 |
| 6272 | 2015.03.18 21:47 | s/l | 2931 | 0.02 | 1.26814 | 1.26821 | 1.25721 | -3.92 | 457.58 |
| 6273 | 2015.03.18 22:15 | sell | 2932 | 0.02 | 1.25672 | 1.25914 | 1.24814 | ||
| 6274 | 2015.03.18 22:25 | s/l | 2932 | 0.02 | 1.25924 | 1.25914 | 1.24814 | -4.00 | 453.58 |
| 6275 | 2015.03.18 22:30 | sell | 2933 | 0.02 | 1.25843 | 1.26101 | 1.25001 | ||
| 6276 | 2015.03.18 23:00 | sell | 2934 | 0.02 | 1.25677 | 1.25923 | 1.24823 | ||
| 6277 | 2015.03.18 23:00 | close | 2933 | 0.01 | 1.25685 | 1.26101 | 1.25001 | 1.25 | 454.83 |
| 6278 | 2015.03.18 23:00 | sell | 2935 | 0.01 | 1.25843 | 1.26101 | 1.25001 | ||
| 6279 | 2015.03.18 23:04 | t/p | 2935 | 0.01 | 1.24997 | 1.26101 | 1.25001 | 6.76 | 461.59 |
| 6280 | 2015.03.18 23:04 | t/p | 2934 | 0.02 | 1.24816 | 1.25923 | 1.24823 | 13.80 | 475.39 |
| 6281 | 2015.03.18 23:15 | sell | 2936 | 0.02 | 1.25371 | 1.25611 | 1.24511 | ||
| 6282 | 2015.03.18 23:30 | sell | 2937 | 0.02 | 1.25031 | 1.25283 | 1.24183 | ||
| 6283 | 2015.03.18 23:30 | close | 2936 | 0.01 | 1.25075 | 1.25611 | 1.24511 | 2.37 | 477.76 |
| 6284 | 2015.03.18 23:30 | sell | 2938 | 0.01 | 1.25371 | 1.25611 | 1.24511 | ||
| 6285 | 2015.03.18 23:34 | s/l | 2937 | 0.02 | 1.25281 | 1.25283 | 1.24183 | -3.99 | 473.77 |
| 6286 | 2015.03.18 23:45 | sell | 2939 | 0.02 | 1.25355 | 1.25609 | 1.24509 | ||
| 6287 | 2015.03.18 23:56 | s/l | 2938 | 0.01 | 1.25606 | 1.25611 | 1.24511 | -1.87 | 471.90 |
| 6288 | 2015.03.18 23:56 | s/l | 2939 | 0.02 | 1.25623 | 1.25609 | 1.24509 | -4.26 | 467.64 |
| 6289 | 2015.03.19 01:00 | buy | 2940 | 0.02 | 1.25919 | 1.25659 | 1.26759 | ||
| 6290 | 2015.03.19 01:15 | buy | 2941 | 0.02 | 1.25925 | 1.25684 | 1.26784 | ||
| 6291 | 2015.03.19 01:45 | close | 2941 | 0.02 | 1.25737 | 1.25684 | 1.26784 | -2.99 | 464.65 |
| 6292 | 2015.03.19 02:15 | close | 2940 | 0.02 | 1.25723 | 1.25659 | 1.26759 | -3.12 | 461.53 |
| 6293 | 2015.03.19 16:30 | buy stop | 2942 | 0.01 | 1.28320 | 1.27870 | 1.29920 | ||
| 6294 | 2015.03.20 00:00 | delete | 2942 | 0.01 | 1.28320 | 1.27870 | 1.29920 | ||
| 6295 | 2015.03.20 00:00 | sell stop | 2943 | 0.01 | 1.24500 | 1.24950 | 1.22900 | ||
| 6296 | 2015.03.20 00:00 | buy stop | 2944 | 0.01 | 1.28320 | 1.27870 | 1.29920 | ||
| 6297 | 2015.03.20 18:00 | delete | 2944 | 0.01 | 1.28320 | 1.27870 | 1.29920 | ||
| 6298 | 2015.03.20 18:00 | delete | 2943 | 0.01 | 1.24500 | 1.24950 | 1.22900 | ||
| 6299 | 2015.03.23 01:00 | buy stop | 2945 | 0.01 | 1.27551 | 1.27101 | 1.29151 | ||
| 6300 | 2015.03.23 01:00 | sell stop | 2946 | 0.01 | 1.24500 | 1.24950 | 1.22900 | ||
| 6301 | 2015.03.24 15:44 | sell | 2946 | 0.01 | 1.24502 | 1.24950 | 1.22900 | ||
| 6302 | 2015.03.24 16:31 | s/l | 2946 | 0.01 | 1.24952 | 1.24950 | 1.22900 | -3.60 | 457.93 |
| 6303 | 2015.03.25 16:45 | delete | 2945 | 0.01 | 1.27551 | 1.27101 | 1.29151 | ||
| 6304 | 2015.03.25 16:45 | sell stop | 2947 | 0.01 | 1.24298 | 1.24748 | 1.22698 | ||
| 6305 | 2015.03.25 16:45 | buy stop | 2948 | 0.01 | 1.27551 | 1.27101 | 1.29151 | ||
| 6306 | 2015.03.26 11:15 | sell | 2947 | 0.01 | 1.24288 | 1.24748 | 1.22698 | ||
| 6307 | 2015.03.26 11:30 | close | 2947 | 0.01 | 1.24262 | 1.24748 | 1.22698 | 0.21 | 458.14 |
| 6308 | 2015.03.27 16:15 | delete | 2948 | 0.01 | 1.27551 | 1.27101 | 1.29151 | ||
| 6309 | 2015.03.27 16:15 | sell stop | 2949 | 0.01 | 1.24123 | 1.24573 | 1.22523 | ||
| 6310 | 2015.03.27 16:15 | buy stop | 2950 | 0.01 | 1.27551 | 1.27101 | 1.29151 | ||
| 6311 | 2015.03.27 18:00 | delete | 2950 | 0.01 | 1.27551 | 1.27101 | 1.29151 | ||
| 6312 | 2015.03.27 18:00 | delete | 2949 | 0.01 | 1.24123 | 1.24573 | 1.22523 | ||
| 6313 | 2015.03.30 01:00 | sell stop | 2951 | 0.01 | 1.24123 | 1.24573 | 1.22523 | ||
| 6314 | 2015.03.30 01:00 | buy stop | 2952 | 0.01 | 1.27551 | 1.27101 | 1.29151 | ||
| 6315 | 2015.03.31 13:43 | buy | 2952 | 0.01 | 1.27555 | 1.27101 | 1.29151 | ||
| 6316 | 2015.03.31 13:45 | buy stop | 2953 | 0.01 | 1.28320 | 1.27870 | 1.29920 | ||
| 6317 | 2015.03.31 15:00 | close | 2952 | 0.01 | 1.27769 | 1.27101 | 1.29151 | 1.68 | 459.82 |
| 6318 | 2015.04.01 16:15 | delete | 2953 | 0.01 | 1.28320 | 1.27870 | 1.29920 | ||
| 6319 | 2015.04.01 16:15 | delete | 2951 | 0.01 | 1.24123 | 1.24573 | 1.22523 | ||
| 6320 | 2015.04.01 16:15 | buy stop | 2954 | 0.01 | 1.27809 | 1.27359 | 1.29409 | ||
| 6321 | 2015.04.01 16:15 | sell stop | 2955 | 0.01 | 1.24123 | 1.24573 | 1.22523 | ||
| 6322 | 2015.04.03 16:30 | sell | 2956 | 0.02 | 1.24524 | 1.24782 | 1.23682 | ||
| 6323 | 2015.04.03 17:00 | sell | 2957 | 0.02 | 1.24420 | 1.24674 | 1.23574 | ||
| 6324 | 2015.04.03 17:15 | sell | 2958 | 0.02 | 1.24455 | 1.24701 | 1.23601 | ||
| 6325 | 2015.04.03 18:00 | delete | 2955 | 0.01 | 1.24123 | 1.24573 | 1.22523 | ||
| 6326 | 2015.04.03 18:00 | delete | 2954 | 0.01 | 1.27809 | 1.27359 | 1.29409 | ||
| 6327 | 2015.04.03 18:32 | s/l | 2957 | 0.02 | 1.24679 | 1.24674 | 1.23574 | -4.15 | 455.67 |
| 6328 | 2015.04.03 18:32 | s/l | 2958 | 0.02 | 1.24706 | 1.24701 | 1.23601 | -4.02 | 451.65 |
| 6329 | 2015.04.03 18:45 | close | 2956 | 0.02 | 1.24685 | 1.24782 | 1.23682 | -2.58 | 449.07 |
| 6330 | 2015.04.06 01:00 | buy stop | 2959 | 0.01 | 1.27809 | 1.27359 | 1.29409 | ||
| 6331 | 2015.04.06 01:00 | sell stop | 2960 | 0.01 | 1.24123 | 1.24573 | 1.22523 | ||
| 6332 | 2015.04.06 17:00 | delete | 2960 | 0.01 | 1.24123 | 1.24573 | 1.22523 | ||
| 6333 | 2015.04.06 17:00 | delete | 2959 | 0.01 | 1.27809 | 1.27359 | 1.29409 | ||
| 6334 | 2015.04.06 17:00 | sell stop | 2961 | 0.01 | 1.24315 | 1.24765 | 1.22715 | ||
| 6335 | 2015.04.06 17:00 | buy stop | 2962 | 0.01 | 1.27809 | 1.27359 | 1.29409 | ||
| 6336 | 2015.04.08 13:11 | sell | 2961 | 0.01 | 1.24314 | 1.24765 | 1.22715 | ||
| 6337 | 2015.04.08 13:15 | sell stop | 2963 | 0.01 | 1.24123 | 1.24573 | 1.22523 | ||
| 6338 | 2015.04.08 13:15 | close | 2961 | 0.01 | 1.24149 | 1.24765 | 1.22715 | 1.33 | 450.40 |
| 6339 | 2015.04.08 13:15 | sell | 2963 | 0.01 | 1.24119 | 1.24573 | 1.22523 | ||
| 6340 | 2015.04.08 14:45 | close | 2963 | 0.01 | 1.24403 | 1.24573 | 1.22523 | -2.28 | 448.12 |
| 6341 | 2015.04.08 19:30 | buy | 2964 | 0.02 | 1.25172 | 1.24923 | 1.26023 | ||
| 6342 | 2015.04.08 21:15 | close | 2964 | 0.01 | 1.25338 | 1.24923 | 1.26023 | 1.33 | 449.45 |
| 6343 | 2015.04.08 21:15 | buy | 2965 | 0.01 | 1.25172 | 1.24923 | 1.26023 | ||
| 6344 | 2015.04.08 21:30 | close | 2965 | 0.01 | 1.25400 | 1.24923 | 1.26023 | 1.82 | 451.27 |
| 6345 | 2015.04.09 14:15 | delete | 2962 | 0.01 | 1.27809 | 1.27359 | 1.29409 | ||
| 6346 | 2015.04.09 14:15 | sell stop | 2966 | 0.01 | 1.23899 | 1.24349 | 1.22299 | ||
| 6347 | 2015.04.09 14:15 | buy stop | 2967 | 0.01 | 1.27809 | 1.27359 | 1.29409 | ||
| 6348 | 2015.04.10 18:00 | delete | 2967 | 0.01 | 1.27809 | 1.27359 | 1.29409 | ||
| 6349 | 2015.04.10 18:00 | delete | 2966 | 0.01 | 1.23899 | 1.24349 | 1.22299 | ||
| 6350 | 2015.04.13 01:00 | sell stop | 2968 | 0.01 | 1.23899 | 1.24349 | 1.22299 | ||
| 6351 | 2015.04.13 01:00 | buy stop | 2969 | 0.01 | 1.27809 | 1.27359 | 1.29409 | ||
| 6352 | 2015.04.13 16:15 | delete | 2969 | 0.01 | 1.27809 | 1.27359 | 1.29409 | ||
| 6353 | 2015.04.13 16:15 | delete | 2968 | 0.01 | 1.23899 | 1.24349 | 1.22299 | ||
| 6354 | 2015.04.13 16:15 | buy stop | 2970 | 0.01 | 1.26641 | 1.26191 | 1.28241 | ||
| 6355 | 2015.04.13 16:15 | sell stop | 2971 | 0.01 | 1.23899 | 1.24349 | 1.22299 | ||
| 6356 | 2015.04.14 17:45 | sell | 2972 | 0.02 | 1.24599 | 1.24840 | 1.23740 | ||
| 6357 | 2015.04.14 18:45 | close | 2972 | 0.02 | 1.24777 | 1.24840 | 1.23740 | -2.86 | 448.41 |
| 6358 | 2015.04.15 18:23 | sell | 2971 | 0.01 | 1.23893 | 1.24349 | 1.22299 | ||
| 6359 | 2015.04.15 18:30 | close | 2971 | 0.01 | 1.23891 | 1.24349 | 1.22299 | 0.01 | 448.42 |
| 6360 | 2015.04.17 18:00 | delete | 2970 | 0.01 | 1.26641 | 1.26191 | 1.28241 | ||
| 6361 | 2015.04.20 01:00 | buy stop | 2973 | 0.01 | 1.26641 | 1.26191 | 1.28241 | ||
| 6362 | 2015.04.20 16:30 | delete | 2973 | 0.01 | 1.26641 | 1.26191 | 1.28241 | ||
| 6363 | 2015.04.20 16:30 | sell stop | 2974 | 0.01 | 1.20901 | 1.21351 | 1.19301 | ||
| 6364 | 2015.04.20 16:30 | buy stop | 2975 | 0.01 | 1.26641 | 1.26191 | 1.28241 | ||
| 6365 | 2015.04.20 22:15 | delete | 2975 | 0.01 | 1.26641 | 1.26191 | 1.28241 | ||
| 6366 | 2015.04.20 22:15 | delete | 2974 | 0.01 | 1.20901 | 1.21351 | 1.19301 | ||
| 6367 | 2015.04.20 22:15 | buy stop | 2976 | 0.01 | 1.22685 | 1.22235 | 1.24285 | ||
| 6368 | 2015.04.20 22:15 | sell stop | 2977 | 0.01 | 1.20901 | 1.21351 | 1.19301 | ||
| 6369 | 2015.04.21 06:20 | buy | 2976 | 0.01 | 1.22681 | 1.22235 | 1.24285 | ||
| 6370 | 2015.04.21 06:30 | buy stop | 2978 | 0.01 | 1.26641 | 1.26191 | 1.28241 | ||
| 6371 | 2015.04.21 10:45 | close | 2976 | 0.01 | 1.22776 | 1.22235 | 1.24285 | 0.78 | 449.20 |
| 6372 | 2015.04.22 22:00 | delete | 2978 | 0.01 | 1.26641 | 1.26191 | 1.28241 | ||
| 6373 | 2015.04.22 22:00 | delete | 2977 | 0.01 | 1.20901 | 1.21351 | 1.19301 | ||
| 6374 | 2015.04.22 22:00 | buy stop | 2979 | 0.01 | 1.23030 | 1.22580 | 1.24630 | ||
| 6375 | 2015.04.22 22:00 | sell stop | 2980 | 0.01 | 1.20901 | 1.21351 | 1.19301 | ||
| 6376 | 2015.04.23 14:00 | delete | 2980 | 0.01 | 1.20901 | 1.21351 | 1.19301 | ||
| 6377 | 2015.04.23 14:00 | delete | 2979 | 0.01 | 1.23030 | 1.22580 | 1.24630 | ||
| 6378 | 2015.04.23 14:00 | sell stop | 2981 | 0.01 | 1.22132 | 1.22582 | 1.20532 | ||
| 6379 | 2015.04.23 14:00 | buy stop | 2982 | 0.01 | 1.23030 | 1.22580 | 1.24630 | ||
| 6380 | 2015.04.23 16:57 | sell | 2981 | 0.01 | 1.22138 | 1.22582 | 1.20532 | ||
| 6381 | 2015.04.23 17:00 | sell stop | 2983 | 0.01 | 1.20901 | 1.21351 | 1.19301 | ||
| 6382 | 2015.04.23 17:15 | close | 2981 | 0.01 | 1.22017 | 1.22582 | 1.20532 | 0.99 | 450.19 |
| 6383 | 2015.04.24 18:00 | delete | 2983 | 0.01 | 1.20901 | 1.21351 | 1.19301 | ||
| 6384 | 2015.04.24 18:00 | delete | 2982 | 0.01 | 1.23030 | 1.22580 | 1.24630 | ||
| 6385 | 2015.04.27 01:00 | buy stop | 2984 | 0.01 | 1.23030 | 1.22580 | 1.24630 | ||
| 6386 | 2015.04.27 01:00 | sell stop | 2985 | 0.01 | 1.20901 | 1.21351 | 1.19301 | ||
| 6387 | 2015.04.27 16:30 | delete | 2985 | 0.01 | 1.20901 | 1.21351 | 1.19301 | ||
| 6388 | 2015.04.27 16:30 | delete | 2984 | 0.01 | 1.23030 | 1.22580 | 1.24630 | ||
| 6389 | 2015.04.27 16:30 | sell stop | 2986 | 0.01 | 1.21050 | 1.21500 | 1.19450 | ||
| 6390 | 2015.04.27 16:30 | buy stop | 2987 | 0.01 | 1.23030 | 1.22580 | 1.24630 | ||
| 6391 | 2015.04.27 17:13 | sell | 2986 | 0.01 | 1.21059 | 1.21500 | 1.19450 | ||
| 6392 | 2015.04.27 17:15 | sell stop | 2988 | 0.01 | 1.20901 | 1.21351 | 1.19301 | ||
| 6393 | 2015.04.27 17:30 | close | 2986 | 0.01 | 1.21017 | 1.21500 | 1.19450 | 0.34 | 450.53 |
| 6394 | 2015.04.27 17:33 | sell | 2988 | 0.01 | 1.20908 | 1.21351 | 1.19301 | ||
| 6395 | 2015.04.27 18:30 | close | 2988 | 0.01 | 1.21056 | 1.21351 | 1.19301 | -1.22 | 449.31 |
| 6396 | 2015.04.28 12:15 | delete | 2987 | 0.01 | 1.23030 | 1.22580 | 1.24630 | ||
| 6397 | 2015.04.28 12:15 | buy stop | 2989 | 0.01 | 1.21925 | 1.21475 | 1.23525 | ||
| 6398 | 2015.04.29 17:45 | sell | 2990 | 0.02 | 1.19670 | 1.19913 | 1.18813 | ||
| 6399 | 2015.04.29 18:00 | sell | 2991 | 0.02 | 1.19646 | 1.19886 | 1.18786 | ||
| 6400 | 2015.04.29 19:15 | close | 2990 | 0.01 | 1.19481 | 1.19913 | 1.18813 | 1.59 | 450.90 |
| 6401 | 2015.04.29 19:15 | sell | 2992 | 0.01 | 1.19670 | 1.19913 | 1.18813 | ||
| 6402 | 2015.04.29 19:45 | close | 2991 | 0.02 | 1.19649 | 1.19886 | 1.18786 | -0.05 | 450.85 |
| 6403 | 2015.04.29 20:00 | close | 2992 | 0.01 | 1.19751 | 1.19913 | 1.18813 | -0.68 | 450.17 |
| 6404 | 2015.04.30 15:30 | delete | 2989 | 0.01 | 1.21925 | 1.21475 | 1.23525 | ||
| 6405 | 2015.04.30 15:30 | buy stop | 2993 | 0.01 | 1.21925 | 1.21475 | 1.23525 | ||
| 6406 | 2015.04.30 20:00 | delete | 2993 | 0.01 | 1.21925 | 1.21475 | 1.23525 | ||
| 6407 | 2015.04.30 20:00 | sell stop | 2994 | 0.01 | 1.19469 | 1.19919 | 1.17869 | ||
| 6408 | 2015.04.30 20:00 | buy stop | 2995 | 0.01 | 1.21925 | 1.21475 | 1.23525 | ||
| 6409 | 2015.05.01 17:15 | buy | 2995 | 0.01 | 1.21930 | 1.21475 | 1.23525 | ||
| 6410 | 2015.05.01 17:30 | buy stop | 2996 | 0.01 | 1.23030 | 1.22580 | 1.24630 | ||
| 6411 | 2015.05.01 18:00 | delete | 2996 | 0.01 | 1.23030 | 1.22580 | 1.24630 | ||
| 6412 | 2015.05.01 18:00 | delete | 2994 | 0.01 | 1.19469 | 1.19919 | 1.17869 | ||
| 6413 | 2015.05.01 18:00 | close | 2995 | 0.01 | 1.21614 | 1.21475 | 1.23525 | -2.59 | 447.58 |
| 6414 | 2015.05.04 01:00 | sell stop | 2997 | 0.01 | 1.19469 | 1.19919 | 1.17869 | ||
| 6415 | 2015.05.04 01:00 | buy stop | 2998 | 0.01 | 1.23030 | 1.22580 | 1.24630 | ||
| 6416 | 2015.05.04 18:15 | delete | 2998 | 0.01 | 1.23030 | 1.22580 | 1.24630 | ||
| 6417 | 2015.05.04 18:15 | delete | 2997 | 0.01 | 1.19469 | 1.19919 | 1.17869 | ||
| 6418 | 2015.05.04 18:15 | buy stop | 2999 | 0.01 | 1.22024 | 1.21574 | 1.23624 | ||
| 6419 | 2015.05.04 18:15 | sell stop | 3000 | 0.01 | 1.19469 | 1.19919 | 1.17869 | ||
| 6420 | 2015.05.06 17:13 | sell | 3000 | 0.01 | 1.19470 | 1.19919 | 1.17869 | ||
| 6421 | 2015.05.06 18:33 | s/l | 3000 | 0.01 | 1.19932 | 1.19919 | 1.17869 | -3.85 | 443.73 |
| 6422 | 2015.05.07 18:30 | delete | 2999 | 0.01 | 1.22024 | 1.21574 | 1.23624 | ||
| 6423 | 2015.05.07 18:30 | sell stop | 3001 | 0.01 | 1.19421 | 1.19871 | 1.17821 | ||
| 6424 | 2015.05.07 18:30 | buy stop | 3002 | 0.01 | 1.22024 | 1.21574 | 1.23624 | ||
| 6425 | 2015.05.08 15:30 | delete | 3002 | 0.01 | 1.22024 | 1.21574 | 1.23624 | ||
| 6426 | 2015.05.08 15:30 | delete | 3001 | 0.01 | 1.19421 | 1.19871 | 1.17821 | ||
| 6427 | 2015.05.08 15:30 | sell stop | 3003 | 0.01 | 1.19421 | 1.19871 | 1.17821 | ||
| 6428 | 2015.05.08 15:30 | buy stop | 3004 | 0.01 | 1.22024 | 1.21574 | 1.23624 | ||
| 6429 | 2015.05.08 18:00 | delete | 3004 | 0.01 | 1.22024 | 1.21574 | 1.23624 | ||
| 6430 | 2015.05.08 18:00 | delete | 3003 | 0.01 | 1.19421 | 1.19871 | 1.17821 | ||
| 6431 | 2015.05.11 01:00 | sell stop | 3005 | 0.01 | 1.19421 | 1.19871 | 1.17821 | ||
| 6432 | 2015.05.11 01:00 | buy stop | 3006 | 0.01 | 1.22024 | 1.21574 | 1.23624 | ||
| 6433 | 2015.05.11 16:30 | delete | 3006 | 0.01 | 1.22024 | 1.21574 | 1.23624 | ||
| 6434 | 2015.05.11 16:30 | delete | 3005 | 0.01 | 1.19421 | 1.19871 | 1.17821 | ||
| 6435 | 2015.05.11 16:30 | sell stop | 3007 | 0.01 | 1.20472 | 1.20922 | 1.18872 | ||
| 6436 | 2015.05.11 16:30 | buy stop | 3008 | 0.01 | 1.22024 | 1.21574 | 1.23624 | ||
| 6437 | 2015.05.12 12:59 | sell | 3007 | 0.01 | 1.20471 | 1.20922 | 1.18872 | ||
| 6438 | 2015.05.12 13:00 | sell stop | 3009 | 0.01 | 1.19421 | 1.19871 | 1.17821 | ||
| 6439 | 2015.05.12 13:15 | close | 3007 | 0.01 | 1.20344 | 1.20922 | 1.18872 | 1.06 | 444.79 |
| 6440 | 2015.05.13 15:38 | sell | 3009 | 0.01 | 1.19417 | 1.19871 | 1.17821 | ||
| 6441 | 2015.05.13 17:15 | close | 3009 | 0.01 | 1.19409 | 1.19871 | 1.17821 | 0.06 | 444.85 |
| 6442 | 2015.05.13 17:45 | buy | 3010 | 0.02 | 1.19682 | 1.19429 | 1.20529 | ||
| 6443 | 2015.05.13 18:00 | buy | 3011 | 0.02 | 1.19777 | 1.19536 | 1.20636 | ||
| 6444 | 2015.05.13 18:15 | buy | 3012 | 0.02 | 1.19700 | 1.19442 | 1.20542 | ||
| 6445 | 2015.05.13 18:43 | s/l | 3011 | 0.02 | 1.19531 | 1.19536 | 1.20636 | -4.12 | 440.73 |
| 6446 | 2015.05.13 18:45 | close | 3012 | 0.02 | 1.19518 | 1.19442 | 1.20542 | -3.05 | 437.68 |
| 6447 | 2015.05.13 19:00 | close | 3010 | 0.02 | 1.19494 | 1.19429 | 1.20529 | -3.14 | 434.54 |
| 6448 | 2015.05.15 10:45 | delete | 3008 | 0.01 | 1.22024 | 1.21574 | 1.23624 | ||
| 6449 | 2015.05.15 10:45 | sell stop | 3013 | 0.01 | 1.19221 | 1.19671 | 1.17621 | ||
| 6450 | 2015.05.15 18:00 | delete | 3013 | 0.01 | 1.19221 | 1.19671 | 1.17621 | ||
| 6451 | 2015.05.18 01:00 | sell stop | 3014 | 0.01 | 1.19221 | 1.19671 | 1.17621 | ||
| 6452 | 2015.05.21 10:45 | delete | 3014 | 0.01 | 1.19221 | 1.19671 | 1.17621 | ||
| 6453 | 2015.05.21 10:45 | buy stop | 3015 | 0.01 | 1.22536 | 1.22086 | 1.24136 | ||
| 6454 | 2015.05.21 10:45 | sell stop | 3016 | 0.01 | 1.19221 | 1.19671 | 1.17621 | ||
| 6455 | 2015.05.21 22:00 | delete | 3016 | 0.01 | 1.19221 | 1.19671 | 1.17621 | ||
| 6456 | 2015.05.21 22:00 | delete | 3015 | 0.01 | 1.22536 | 1.22086 | 1.24136 | ||
| 6457 | 2015.05.21 22:00 | sell stop | 3017 | 0.01 | 1.21696 | 1.22146 | 1.20096 | ||
| 6458 | 2015.05.21 22:00 | buy stop | 3018 | 0.01 | 1.22536 | 1.22086 | 1.24136 | ||
| 6459 | 2015.05.22 15:32 | buy | 3018 | 0.01 | 1.22526 | 1.22086 | 1.24136 | ||
| 6460 | 2015.05.22 16:00 | close | 3018 | 0.01 | 1.22548 | 1.22086 | 1.24136 | 0.18 | 434.72 |
| 6461 | 2015.05.22 17:30 | buy | 3019 | 0.02 | 1.22833 | 1.22576 | 1.23676 | ||
| 6462 | 2015.05.22 17:45 | buy | 3020 | 0.02 | 1.22764 | 1.22520 | 1.23620 | ||
| 6463 | 2015.05.22 18:00 | delete | 3017 | 0.01 | 1.21696 | 1.22146 | 1.20096 | ||
| 6464 | 2015.05.22 19:30 | close | 3020 | 0.01 | 1.22927 | 1.22520 | 1.23620 | 1.33 | 436.05 |
| 6465 | 2015.05.22 19:30 | buy | 3021 | 0.01 | 1.22764 | 1.22520 | 1.23620 | ||
| 6466 | 2015.05.22 19:45 | close | 3021 | 0.01 | 1.22934 | 1.22520 | 1.23620 | 1.38 | 437.43 |
| 6467 | 2015.05.22 20:00 | close | 3019 | 0.01 | 1.23038 | 1.22576 | 1.23676 | 1.67 | 439.10 |
| 6468 | 2015.05.22 20:00 | buy | 3022 | 0.01 | 1.22833 | 1.22576 | 1.23676 | ||
| 6469 | 2015.05.22 20:15 | close | 3022 | 0.01 | 1.23072 | 1.22576 | 1.23676 | 1.94 | 441.04 |
| 6470 | 2015.05.25 01:00 | sell stop | 3023 | 0.01 | 1.21696 | 1.22146 | 1.20096 | ||
| 6471 | 2015.05.25 21:30 | delete | 3023 | 0.01 | 1.21696 | 1.22146 | 1.20096 | ||
| 6472 | 2015.05.25 21:30 | buy stop | 3024 | 0.01 | 1.23195 | 1.22745 | 1.24795 | ||
| 6473 | 2015.05.25 21:30 | sell stop | 3025 | 0.01 | 1.21696 | 1.22146 | 1.20096 | ||
| 6474 | 2015.05.26 02:58 | buy | 3024 | 0.01 | 1.23186 | 1.22745 | 1.24795 | ||
| 6475 | 2015.05.26 03:15 | close | 3024 | 0.01 | 1.23226 | 1.22745 | 1.24795 | 0.32 | 441.36 |
| 6476 | 2015.05.26 17:15 | buy | 3026 | 0.02 | 1.24339 | 1.24095 | 1.25195 | ||
| 6477 | 2015.05.26 17:30 | buy | 3027 | 0.02 | 1.24455 | 1.24211 | 1.25311 | ||
| 6478 | 2015.05.26 17:45 | buy | 3028 | 0.02 | 1.24283 | 1.24037 | 1.25137 | ||
| 6479 | 2015.05.26 17:45 | close | 3027 | 0.02 | 1.24271 | 1.24211 | 1.25311 | -2.96 | 438.40 |
| 6480 | 2015.05.26 18:00 | close | 3026 | 0.02 | 1.24174 | 1.24095 | 1.25195 | -2.66 | 435.74 |
| 6481 | 2015.05.26 18:30 | buy | 3029 | 0.02 | 1.24250 | 1.24001 | 1.25101 | ||
| 6482 | 2015.05.26 18:45 | close | 3028 | 0.02 | 1.24123 | 1.24037 | 1.25137 | -2.58 | 433.16 |
| 6483 | 2015.05.27 08:45 | close | 3029 | 0.02 | 1.24104 | 1.24001 | 1.25101 | -2.34 | 430.82 |
| 6484 | 2015.05.28 15:30 | delete | 3025 | 0.01 | 1.21696 | 1.22146 | 1.20096 | ||
| 6485 | 2015.05.28 15:30 | sell stop | 3030 | 0.01 | 1.21696 | 1.22146 | 1.20096 | ||
| 6486 | 2015.05.29 17:30 | buy | 3031 | 0.02 | 1.24854 | 1.24602 | 1.25702 | ||
| 6487 | 2015.05.29 17:45 | buy | 3032 | 0.02 | 1.25005 | 1.24757 | 1.25857 | ||
| 6488 | 2015.05.29 17:59 | s/l | 3032 | 0.02 | 1.24748 | 1.24757 | 1.25857 | -4.12 | 426.70 |
| 6489 | 2015.05.29 18:00 | delete | 3030 | 0.01 | 1.21696 | 1.22146 | 1.20096 | ||
| 6490 | 2015.05.29 18:57 | s/l | 3031 | 0.02 | 1.24591 | 1.24602 | 1.25702 | -4.22 | 422.48 |
| 6491 | 2015.06.01 01:00 | buy stop | 3033 | 0.01 | 1.25354 | 1.24904 | 1.26954 | ||
| 6492 | 2015.06.01 01:00 | sell stop | 3034 | 0.01 | 1.21696 | 1.22146 | 1.20096 | ||
| 6493 | 2015.06.01 08:30 | delete | 3034 | 0.01 | 1.21696 | 1.22146 | 1.20096 | ||
| 6494 | 2015.06.01 08:30 | delete | 3033 | 0.01 | 1.25354 | 1.24904 | 1.26954 | ||
| 6495 | 2015.06.01 08:30 | sell stop | 3035 | 0.01 | 1.24133 | 1.24583 | 1.22533 | ||
| 6496 | 2015.06.01 08:30 | buy stop | 3036 | 0.01 | 1.25354 | 1.24904 | 1.26954 | ||
| 6497 | 2015.06.01 17:23 | buy | 3036 | 0.01 | 1.25362 | 1.24904 | 1.26954 | ||
| 6498 | 2015.06.01 18:00 | close | 3036 | 0.01 | 1.25423 | 1.24904 | 1.26954 | 0.49 | 422.97 |
| 6499 | 2015.06.02 19:00 | delete | 3035 | 0.01 | 1.24133 | 1.24583 | 1.22533 | ||
| 6500 | 2015.06.02 19:00 | buy stop | 3037 | 0.01 | 1.25605 | 1.25155 | 1.27205 | ||
| 6501 | 2015.06.02 19:00 | sell stop | 3038 | 0.01 | 1.24133 | 1.24583 | 1.22533 | ||
| 6502 | 2015.06.02 19:06 | sell | 3038 | 0.01 | 1.24130 | 1.24583 | 1.22533 | ||
| 6503 | 2015.06.02 19:15 | sell stop | 3039 | 0.01 | 1.21696 | 1.22146 | 1.20096 | ||
| 6504 | 2015.06.02 19:15 | close | 3038 | 0.01 | 1.24066 | 1.24583 | 1.22533 | 0.52 | 423.49 |
| 6505 | 2015.06.03 20:30 | delete | 3039 | 0.01 | 1.21696 | 1.22146 | 1.20096 | ||
| 6506 | 2015.06.03 20:30 | delete | 3037 | 0.01 | 1.25605 | 1.25155 | 1.27205 | ||
| 6507 | 2015.06.03 20:30 | sell stop | 3040 | 0.01 | 1.23696 | 1.24146 | 1.22096 | ||
| 6508 | 2015.06.03 20:30 | buy stop | 3041 | 0.01 | 1.25605 | 1.25155 | 1.27205 | ||
| 6509 | 2015.06.05 15:30 | delete | 3041 | 0.01 | 1.25605 | 1.25155 | 1.27205 | ||
| 6510 | 2015.06.05 15:30 | delete | 3040 | 0.01 | 1.23696 | 1.24146 | 1.22096 | ||
| 6511 | 2015.06.05 15:30 | sell stop | 3042 | 0.01 | 1.23696 | 1.24146 | 1.22096 | ||
| 6512 | 2015.06.05 15:30 | buy stop | 3043 | 0.01 | 1.25605 | 1.25155 | 1.27205 | ||
| 6513 | 2015.06.05 16:28 | buy | 3043 | 0.01 | 1.25597 | 1.25155 | 1.27205 | ||
| 6514 | 2015.06.05 17:01 | s/l | 3043 | 0.01 | 1.25147 | 1.25155 | 1.27205 | -3.60 | 419.89 |
| 6515 | 2015.06.05 18:00 | delete | 3042 | 0.01 | 1.23696 | 1.24146 | 1.22096 | ||
| 6516 | 2015.06.08 01:00 | sell stop | 3044 | 0.01 | 1.23696 | 1.24146 | 1.22096 | ||
| 6517 | 2015.06.08 17:30 | delete | 3044 | 0.01 | 1.23696 | 1.24146 | 1.22096 | ||
| 6518 | 2015.06.08 17:30 | buy stop | 3045 | 0.01 | 1.25599 | 1.25149 | 1.27199 | ||
| 6519 | 2015.06.08 17:30 | sell stop | 3046 | 0.01 | 1.23696 | 1.24146 | 1.22096 | ||
| 6520 | 2015.06.09 14:11 | sell | 3046 | 0.01 | 1.23703 | 1.24146 | 1.22096 | ||
| 6521 | 2015.06.09 14:30 | close | 3046 | 0.01 | 1.23610 | 1.24146 | 1.22096 | 0.75 | 420.64 |
| 6522 | 2015.06.11 17:15 | delete | 3045 | 0.01 | 1.25599 | 1.25149 | 1.27199 | ||
| 6523 | 2015.06.11 17:15 | sell stop | 3047 | 0.01 | 1.22043 | 1.22493 | 1.20443 | ||
| 6524 | 2015.06.11 17:15 | buy stop | 3048 | 0.01 | 1.25599 | 1.25149 | 1.27199 | ||
| 6525 | 2015.06.12 16:30 | delete | 3048 | 0.01 | 1.25599 | 1.25149 | 1.27199 | ||
| 6526 | 2015.06.12 16:30 | delete | 3047 | 0.01 | 1.22043 | 1.22493 | 1.20443 | ||
| 6527 | 2015.06.12 16:30 | buy stop | 3049 | 0.01 | 1.23517 | 1.23067 | 1.25117 | ||
| 6528 | 2015.06.12 16:30 | sell stop | 3050 | 0.01 | 1.22043 | 1.22493 | 1.20443 | ||
| 6529 | 2015.06.12 18:00 | delete | 3050 | 0.01 | 1.22043 | 1.22493 | 1.20443 | ||
| 6530 | 2015.06.12 18:00 | delete | 3049 | 0.01 | 1.23517 | 1.23067 | 1.25117 | ||
| 6531 | 2015.06.15 01:00 | buy stop | 3051 | 0.01 | 1.23517 | 1.23067 | 1.25117 | ||
| 6532 | 2015.06.15 01:00 | sell stop | 3052 | 0.01 | 1.22043 | 1.22493 | 1.20443 | ||
| 6533 | 2015.06.15 13:00 | buy | 3051 | 0.01 | 1.23514 | 1.23067 | 1.25117 | ||
| 6534 | 2015.06.15 13:15 | buy stop | 3053 | 0.01 | 1.25599 | 1.25149 | 1.27199 | ||
| 6535 | 2015.06.15 13:15 | close | 3051 | 0.01 | 1.23555 | 1.23067 | 1.25117 | 0.33 | 420.97 |
| 6536 | 2015.06.16 16:00 | delete | 3053 | 0.01 | 1.25599 | 1.25149 | 1.27199 | ||
| 6537 | 2015.06.16 16:00 | delete | 3052 | 0.01 | 1.22043 | 1.22493 | 1.20443 | ||
| 6538 | 2015.06.16 16:00 | buy stop | 3054 | 0.01 | 1.23582 | 1.23132 | 1.25182 | ||
| 6539 | 2015.06.16 16:00 | sell stop | 3055 | 0.01 | 1.22043 | 1.22493 | 1.20443 | ||
| 6540 | 2015.06.16 21:30 | delete | 3055 | 0.01 | 1.22043 | 1.22493 | 1.20443 | ||
| 6541 | 2015.06.16 21:30 | delete | 3054 | 0.01 | 1.23582 | 1.23132 | 1.25182 | ||
| 6542 | 2015.06.16 21:30 | sell stop | 3056 | 0.01 | 1.22994 | 1.23444 | 1.21394 | ||
| 6543 | 2015.06.16 21:30 | buy stop | 3057 | 0.01 | 1.23582 | 1.23132 | 1.25182 | ||
| 6544 | 2015.06.16 23:37 | sell | 3056 | 0.01 | 1.23003 | 1.23444 | 1.21394 | ||
| 6545 | 2015.06.16 23:45 | sell stop | 3058 | 0.01 | 1.22043 | 1.22493 | 1.20443 | ||
| 6546 | 2015.06.17 00:00 | close | 3056 | 0.01 | 1.22956 | 1.23444 | 1.21394 | 0.35 | 421.33 |
| 6547 | 2015.06.17 21:30 | sell | 3059 | 0.02 | 1.22826 | 1.23080 | 1.21980 | ||
| 6548 | 2015.06.17 21:45 | close | 3059 | 0.01 | 1.22570 | 1.23080 | 1.21980 | 2.09 | 423.42 |
| 6549 | 2015.06.17 21:45 | sell | 3060 | 0.01 | 1.22826 | 1.23080 | 1.21980 | ||
| 6550 | 2015.06.17 22:00 | sell | 3061 | 0.02 | 1.22276 | 1.22533 | 1.21433 | ||
| 6551 | 2015.06.17 22:00 | close | 3060 | 0.01 | 1.22299 | 1.23080 | 1.21980 | 4.31 | 427.73 |
| 6552 | 2015.06.17 22:15 | sell | 3062 | 0.02 | 1.22244 | 1.22502 | 1.21402 | ||
| 6553 | 2015.06.17 22:30 | sell | 3063 | 0.02 | 1.22292 | 1.22545 | 1.21445 | ||
| 6554 | 2015.06.17 22:45 | close | 3063 | 0.02 | 1.22450 | 1.22545 | 1.21445 | -2.59 | 425.14 |
| 6555 | 2015.06.17 23:15 | sell | 3064 | 0.02 | 1.22323 | 1.22576 | 1.21476 | ||
| 6556 | 2015.06.18 10:15 | close | 3064 | 0.01 | 1.22144 | 1.22576 | 1.21476 | 1.39 | 426.52 |
| 6557 | 2015.06.18 10:15 | sell | 3065 | 0.01 | 1.22323 | 1.22576 | 1.21476 | ||
| 6558 | 2015.06.18 10:30 | close | 3061 | 0.01 | 1.22068 | 1.22533 | 1.21433 | 1.63 | 428.15 |
| 6559 | 2015.06.18 10:30 | sell | 3066 | 0.01 | 1.22276 | 1.22533 | 1.21433 | ||
| 6560 | 2015.06.18 10:33 | sell | 3058 | 0.01 | 1.22047 | 1.22493 | 1.20443 | ||
| 6561 | 2015.06.18 10:45 | close | 3062 | 0.01 | 1.22033 | 1.22502 | 1.21402 | 1.65 | 429.80 |
| 6562 | 2015.06.18 10:45 | sell | 3067 | 0.01 | 1.22244 | 1.22502 | 1.21402 | ||
| 6563 | 2015.06.18 10:45 | close | 3058 | 0.01 | 1.22038 | 1.22493 | 1.20443 | 0.07 | 429.87 |
| 6564 | 2015.06.18 11:00 | close | 3065 | 0.01 | 1.22025 | 1.22576 | 1.21476 | 2.36 | 432.22 |
| 6565 | 2015.06.18 11:15 | close | 3066 | 0.01 | 1.21835 | 1.22533 | 1.21433 | 3.54 | 435.76 |
| 6566 | 2015.06.18 11:30 | close | 3067 | 0.01 | 1.21755 | 1.22502 | 1.21402 | 3.94 | 439.70 |
| 6567 | 2015.06.18 22:00 | delete | 3057 | 0.01 | 1.23582 | 1.23132 | 1.25182 | ||
| 6568 | 2015.06.18 22:00 | buy stop | 3068 | 0.01 | 1.23502 | 1.23052 | 1.25102 | ||
| 6569 | 2015.06.19 16:45 | delete | 3068 | 0.01 | 1.23502 | 1.23052 | 1.25102 | ||
| 6570 | 2015.06.19 16:45 | sell stop | 3069 | 0.01 | 1.21298 | 1.21748 | 1.19698 | ||
| 6571 | 2015.06.19 16:45 | buy stop | 3070 | 0.01 | 1.23502 | 1.23052 | 1.25102 | ||
| 6572 | 2015.06.19 18:00 | delete | 3070 | 0.01 | 1.23502 | 1.23052 | 1.25102 | ||
| 6573 | 2015.06.19 18:00 | delete | 3069 | 0.01 | 1.21298 | 1.21748 | 1.19698 | ||
| 6574 | 2015.06.22 01:00 | sell stop | 3071 | 0.01 | 1.21298 | 1.21748 | 1.19698 | ||
| 6575 | 2015.06.22 01:00 | buy stop | 3072 | 0.01 | 1.23502 | 1.23052 | 1.25102 | ||
| 6576 | 2015.06.22 17:00 | delete | 3072 | 0.01 | 1.23502 | 1.23052 | 1.25102 | ||
| 6577 | 2015.06.22 17:00 | delete | 3071 | 0.01 | 1.21298 | 1.21748 | 1.19698 | ||
| 6578 | 2015.06.22 17:00 | buy stop | 3073 | 0.01 | 1.22931 | 1.22481 | 1.24531 | ||
| 6579 | 2015.06.22 17:00 | sell stop | 3074 | 0.01 | 1.21298 | 1.21748 | 1.19698 | ||
| 6580 | 2015.06.22 18:06 | buy | 3073 | 0.01 | 1.22926 | 1.22481 | 1.24531 | ||
| 6581 | 2015.06.22 18:15 | buy stop | 3075 | 0.01 | 1.23502 | 1.23052 | 1.25102 | ||
| 6582 | 2015.06.22 19:15 | close | 3073 | 0.01 | 1.23134 | 1.22481 | 1.24531 | 1.69 | 441.39 |
| 6583 | 2015.06.23 16:14 | buy | 3075 | 0.01 | 1.23505 | 1.23052 | 1.25102 | ||
| 6584 | 2015.06.23 16:15 | delete | 3074 | 0.01 | 1.21298 | 1.21748 | 1.19698 | ||
| 6585 | 2015.06.23 16:15 | sell stop | 3076 | 0.01 | 1.22204 | 1.22654 | 1.20604 | ||
| 6586 | 2015.06.23 16:15 | buy stop | 3077 | 0.01 | 1.23582 | 1.23132 | 1.25182 | ||
| 6587 | 2015.06.23 16:15 | close | 3075 | 0.01 | 1.23556 | 1.23052 | 1.25102 | 0.42 | 441.81 |
| 6588 | 2015.06.23 16:15 | buy | 3077 | 0.01 | 1.23583 | 1.23132 | 1.25182 | ||
| 6589 | 2015.06.23 17:15 | close | 3077 | 0.01 | 1.23308 | 1.23132 | 1.25182 | -2.23 | 439.58 |
| 6590 | 2015.06.25 12:30 | delete | 3076 | 0.01 | 1.22204 | 1.22654 | 1.20604 | ||
| 6591 | 2015.06.25 12:30 | sell stop | 3078 | 0.01 | 1.22787 | 1.23237 | 1.21187 | ||
| 6592 | 2015.06.25 19:45 | delete | 3078 | 0.01 | 1.22787 | 1.23237 | 1.21187 | ||
| 6593 | 2015.06.25 19:45 | buy stop | 3079 | 0.01 | 1.24201 | 1.23751 | 1.25801 | ||
| 6594 | 2015.06.25 19:45 | sell stop | 3080 | 0.01 | 1.22787 | 1.23237 | 1.21187 | ||
| 6595 | 2015.06.26 18:00 | delete | 3080 | 0.01 | 1.22787 | 1.23237 | 1.21187 | ||
| 6596 | 2015.06.26 18:00 | delete | 3079 | 0.01 | 1.24201 | 1.23751 | 1.25801 | ||
| 6597 | 2015.06.29 01:00 | buy stop | 3081 | 0.01 | 1.24201 | 1.23751 | 1.25801 | ||
| 6598 | 2015.06.29 01:00 | sell stop | 3082 | 0.01 | 1.22787 | 1.23237 | 1.21187 | ||
| 6599 | 2015.06.29 17:15 | delete | 3082 | 0.01 | 1.22787 | 1.23237 | 1.21187 | ||
| 6600 | 2015.06.29 17:15 | delete | 3081 | 0.01 | 1.24201 | 1.23751 | 1.25801 | ||
| 6601 | 2015.06.29 17:15 | buy stop | 3083 | 0.01 | 1.23947 | 1.23497 | 1.25547 | ||
| 6602 | 2015.06.29 17:15 | sell stop | 3084 | 0.01 | 1.22787 | 1.23237 | 1.21187 | ||
| 6603 | 2015.06.29 17:23 | buy | 3083 | 0.01 | 1.23938 | 1.23497 | 1.25547 | ||
| 6604 | 2015.06.29 17:30 | buy stop | 3085 | 0.01 | 1.24201 | 1.23751 | 1.25801 | ||
| 6605 | 2015.06.29 17:30 | close | 3083 | 0.01 | 1.24027 | 1.23497 | 1.25547 | 0.71 | 440.29 |
| 6606 | 2015.06.30 03:48 | buy | 3085 | 0.01 | 1.24209 | 1.23751 | 1.25801 | ||
| 6607 | 2015.06.30 04:30 | close | 3085 | 0.01 | 1.24217 | 1.23751 | 1.25801 | 0.07 | 440.36 |
| 6608 | 2015.06.30 11:00 | delete | 3084 | 0.01 | 1.22787 | 1.23237 | 1.21187 | ||
| 6609 | 2015.06.30 11:00 | sell stop | 3086 | 0.01 | 1.23057 | 1.23507 | 1.21457 | ||
| 6610 | 2015.07.03 13:15 | delete | 3086 | 0.01 | 1.23057 | 1.23507 | 1.21457 | ||
| 6611 | 2015.07.03 13:15 | buy stop | 3087 | 0.01 | 1.26305 | 1.25855 | 1.27905 | ||
| 6612 | 2015.07.03 13:15 | sell stop | 3088 | 0.01 | 1.23057 | 1.23507 | 1.21457 | ||
| 6613 | 2015.07.03 18:00 | delete | 3088 | 0.01 | 1.23057 | 1.23507 | 1.21457 | ||
| 6614 | 2015.07.03 18:00 | delete | 3087 | 0.01 | 1.26305 | 1.25855 | 1.27905 | ||
| 6615 | 2015.07.06 01:00 | sell stop | 3089 | 0.01 | 1.25371 | 1.25821 | 1.23771 | ||
| 6616 | 2015.07.06 01:00 | buy stop | 3090 | 0.01 | 1.26305 | 1.25855 | 1.27905 | ||
| 6617 | 2015.07.06 13:49 | buy | 3090 | 0.01 | 1.26307 | 1.25855 | 1.27905 | ||
| 6618 | 2015.07.06 15:00 | close | 3090 | 0.01 | 1.26361 | 1.25855 | 1.27905 | 0.43 | 440.79 |
| 6619 | 2015.07.08 18:15 | delete | 3089 | 0.01 | 1.25371 | 1.25821 | 1.23771 | ||
| 6620 | 2015.07.08 18:15 | buy stop | 3091 | 0.01 | 1.27769 | 1.27319 | 1.29369 | ||
| 6621 | 2015.07.08 18:15 | sell stop | 3092 | 0.01 | 1.25371 | 1.25821 | 1.23771 | ||
| 6622 | 2015.07.10 18:00 | delete | 3092 | 0.01 | 1.25371 | 1.25821 | 1.23771 | ||
| 6623 | 2015.07.10 18:00 | delete | 3091 | 0.01 | 1.27769 | 1.27319 | 1.29369 | ||
| 6624 | 2015.07.13 01:00 | buy stop | 3093 | 0.01 | 1.27769 | 1.27319 | 1.29369 | ||
| 6625 | 2015.07.13 01:00 | sell stop | 3094 | 0.01 | 1.25371 | 1.25821 | 1.23771 | ||
| 6626 | 2015.07.13 17:03 | buy | 3093 | 0.01 | 1.27763 | 1.27319 | 1.29369 | ||
| 6627 | 2015.07.13 17:15 | close | 3093 | 0.01 | 1.27833 | 1.27319 | 1.29369 | 0.55 | 441.34 |
| 6628 | 2015.07.14 00:45 | delete | 3094 | 0.01 | 1.25371 | 1.25821 | 1.23771 | ||
| 6629 | 2015.07.14 00:45 | sell stop | 3095 | 0.01 | 1.26573 | 1.27023 | 1.24973 | ||
| 6630 | 2015.07.15 15:30 | delete | 3095 | 0.01 | 1.26573 | 1.27023 | 1.24973 | ||
| 6631 | 2015.07.15 15:30 | sell stop | 3096 | 0.01 | 1.26573 | 1.27023 | 1.24973 | ||
| 6632 | 2015.07.17 18:00 | delete | 3096 | 0.01 | 1.26573 | 1.27023 | 1.24973 | ||
| 6633 | 2015.07.20 01:00 | sell stop | 3097 | 0.01 | 1.26573 | 1.27023 | 1.24973 | ||
| 6634 | 2015.07.20 16:30 | delete | 3097 | 0.01 | 1.26573 | 1.27023 | 1.24973 | ||
| 6635 | 2015.07.20 16:30 | buy stop | 3098 | 0.01 | 1.30047 | 1.29597 | 1.31647 | ||
| 6636 | 2015.07.20 16:30 | sell stop | 3099 | 0.01 | 1.26573 | 1.27023 | 1.24973 | ||
| 6637 | 2015.07.20 16:47 | buy | 3098 | 0.01 | 1.30053 | 1.29597 | 1.31647 | ||
| 6638 | 2015.07.20 17:00 | close | 3098 | 0.01 | 1.30134 | 1.29597 | 1.31647 | 0.62 | 441.96 |
| 6639 | 2015.07.21 18:00 | delete | 3099 | 0.01 | 1.26573 | 1.27023 | 1.24973 | ||
| 6640 | 2015.07.21 18:00 | buy stop | 3100 | 0.01 | 1.30213 | 1.29763 | 1.31813 | ||
| 6641 | 2015.07.21 18:00 | sell stop | 3101 | 0.01 | 1.26573 | 1.27023 | 1.24973 | ||
| 6642 | 2015.07.22 00:00 | delete | 3101 | 0.01 | 1.26573 | 1.27023 | 1.24973 | ||
| 6643 | 2015.07.22 00:00 | delete | 3100 | 0.01 | 1.30213 | 1.29763 | 1.31813 | ||
| 6644 | 2015.07.22 00:00 | buy stop | 3102 | 0.01 | 1.30213 | 1.29763 | 1.31813 | ||
| 6645 | 2015.07.22 00:00 | sell stop | 3103 | 0.01 | 1.26573 | 1.27023 | 1.24973 | ||
| 6646 | 2015.07.22 15:44 | buy | 3102 | 0.01 | 1.30223 | 1.29763 | 1.31813 | ||
| 6647 | 2015.07.22 16:15 | close | 3102 | 0.01 | 1.30282 | 1.29763 | 1.31813 | 0.46 | 442.42 |
| 6648 | 2015.07.22 18:45 | delete | 3103 | 0.01 | 1.26573 | 1.27023 | 1.24973 | ||
| 6649 | 2015.07.22 18:45 | sell stop | 3104 | 0.01 | 1.29191 | 1.29641 | 1.27591 | ||
| 6650 | 2015.07.23 00:00 | delete | 3104 | 0.01 | 1.29191 | 1.29641 | 1.27591 | ||
| 6651 | 2015.07.23 00:00 | sell stop | 3105 | 0.01 | 1.29191 | 1.29641 | 1.27591 | ||
| 6652 | 2015.07.23 18:00 | delete | 3105 | 0.01 | 1.29191 | 1.29641 | 1.27591 | ||
| 6653 | 2015.07.23 18:00 | buy stop | 3106 | 0.01 | 1.30502 | 1.30052 | 1.32102 | ||
| 6654 | 2015.07.23 18:00 | sell stop | 3107 | 0.01 | 1.29191 | 1.29641 | 1.27591 | ||
| 6655 | 2015.07.24 06:08 | buy | 3106 | 0.01 | 1.30497 | 1.30052 | 1.32102 | ||
| 6656 | 2015.07.24 14:30 | close | 3106 | 0.01 | 1.30530 | 1.30052 | 1.32102 | 0.25 | 442.67 |
| 6657 | 2015.07.24 16:30 | delete | 3107 | 0.01 | 1.29191 | 1.29641 | 1.27591 | ||
| 6658 | 2015.07.24 16:30 | sell stop | 3108 | 0.01 | 1.29481 | 1.29931 | 1.27881 | ||
| 6659 | 2015.07.24 18:00 | delete | 3108 | 0.01 | 1.29481 | 1.29931 | 1.27881 | ||
| 6660 | 2015.07.27 01:00 | sell stop | 3109 | 0.01 | 1.29481 | 1.29931 | 1.27881 | ||
| 6661 | 2015.07.27 16:00 | delete | 3109 | 0.01 | 1.29481 | 1.29931 | 1.27881 | ||
| 6662 | 2015.07.27 16:00 | buy stop | 3110 | 0.01 | 1.31002 | 1.30552 | 1.32602 | ||
| 6663 | 2015.07.27 16:00 | sell stop | 3111 | 0.01 | 1.29481 | 1.29931 | 1.27881 | ||
| 6664 | 2015.07.28 12:00 | delete | 3111 | 0.01 | 1.29481 | 1.29931 | 1.27881 | ||
| 6665 | 2015.07.28 12:00 | delete | 3110 | 0.01 | 1.31002 | 1.30552 | 1.32602 | ||
| 6666 | 2015.07.28 12:00 | sell stop | 3112 | 0.01 | 1.29814 | 1.30264 | 1.28214 | ||
| 6667 | 2015.07.28 12:00 | buy stop | 3113 | 0.01 | 1.31002 | 1.30552 | 1.32602 | ||
| 6668 | 2015.07.28 17:06 | sell | 3112 | 0.01 | 1.29808 | 1.30264 | 1.28214 | ||
| 6669 | 2015.07.28 17:15 | sell stop | 3114 | 0.01 | 1.29481 | 1.29931 | 1.27881 | ||
| 6670 | 2015.07.28 18:15 | close | 3112 | 0.01 | 1.29640 | 1.30264 | 1.28214 | 1.29 | 443.96 |
| 6671 | 2015.07.28 18:27 | sell | 3114 | 0.01 | 1.29490 | 1.29931 | 1.27881 | ||
| 6672 | 2015.07.28 18:30 | sell stop | 3115 | 0.01 | 1.29191 | 1.29641 | 1.27591 | ||
| 6673 | 2015.07.28 19:00 | close | 3114 | 0.01 | 1.29349 | 1.29931 | 1.27881 | 1.09 | 445.05 |
| 6674 | 2015.07.28 19:18 | sell | 3115 | 0.01 | 1.29181 | 1.29641 | 1.27591 | ||
| 6675 | 2015.07.29 10:15 | close | 3115 | 0.01 | 1.29584 | 1.29641 | 1.27591 | -3.14 | 441.91 |
| 6676 | 2015.07.30 22:00 | delete | 3113 | 0.01 | 1.31002 | 1.30552 | 1.32602 | ||
| 6677 | 2015.07.30 22:00 | sell stop | 3116 | 0.01 | 1.28633 | 1.29083 | 1.27033 | ||
| 6678 | 2015.07.30 22:00 | buy stop | 3117 | 0.01 | 1.31002 | 1.30552 | 1.32602 | ||
| 6679 | 2015.07.31 16:00 | sell | 3118 | 0.02 | 1.30127 | 1.30386 | 1.29286 | ||
| 6680 | 2015.07.31 16:15 | sell | 3119 | 0.02 | 1.29738 | 1.29981 | 1.28881 | ||
| 6681 | 2015.07.31 16:15 | close | 3118 | 0.01 | 1.29737 | 1.30386 | 1.29286 | 3.01 | 444.92 |
| 6682 | 2015.07.31 16:15 | sell | 3120 | 0.01 | 1.30127 | 1.30386 | 1.29286 | ||
| 6683 | 2015.07.31 16:30 | sell | 3121 | 0.02 | 1.29624 | 1.29882 | 1.28782 | ||
| 6684 | 2015.07.31 16:30 | close | 3120 | 0.01 | 1.29641 | 1.30386 | 1.29286 | 3.75 | 448.67 |
| 6685 | 2015.07.31 16:40 | s/l | 3121 | 0.02 | 1.29890 | 1.29882 | 1.28782 | -4.10 | 444.57 |
| 6686 | 2015.07.31 17:04 | s/l | 3119 | 0.02 | 1.29984 | 1.29981 | 1.28881 | -3.79 | 440.78 |
| 6687 | 2015.07.31 17:15 | buy | 3122 | 0.02 | 1.30286 | 1.30032 | 1.31132 | ||
| 6688 | 2015.07.31 17:30 | buy | 3123 | 0.02 | 1.30202 | 1.29950 | 1.31050 | ||
| 6689 | 2015.07.31 17:59 | s/l | 3122 | 0.02 | 1.30033 | 1.30032 | 1.31132 | -3.89 | 436.89 |
| 6690 | 2015.07.31 18:00 | delete | 3117 | 0.01 | 1.31002 | 1.30552 | 1.32602 | ||
| 6691 | 2015.07.31 18:00 | delete | 3116 | 0.01 | 1.28633 | 1.29083 | 1.27033 | ||
| 6692 | 2015.07.31 18:00 | close | 3123 | 0.02 | 1.30025 | 1.29950 | 1.31050 | -2.72 | 434.17 |
| 6693 | 2015.07.31 18:00 | sell | 3124 | 0.02 | 1.30024 | 1.30268 | 1.29168 | ||
| 6694 | 2015.07.31 18:15 | sell | 3125 | 0.02 | 1.30117 | 1.30367 | 1.29267 | ||
| 6695 | 2015.07.31 18:30 | close | 3124 | 0.02 | 1.30147 | 1.30268 | 1.29168 | -1.89 | 432.28 |
| 6696 | 2015.07.31 18:30 | buy | 3126 | 0.02 | 1.30137 | 1.29896 | 1.30996 | ||
| 6697 | 2015.07.31 18:30 | close | 3125 | 0.02 | 1.30137 | 1.30367 | 1.29267 | -0.31 | 431.97 |
| 6698 | 2015.07.31 18:45 | close | 3126 | 0.01 | 1.30292 | 1.29896 | 1.30996 | 1.19 | 433.16 |
| 6699 | 2015.07.31 18:45 | buy | 3127 | 0.01 | 1.30137 | 1.29896 | 1.30996 | ||
| 6700 | 2015.07.31 19:00 | close | 3127 | 0.01 | 1.30464 | 1.29896 | 1.30996 | 2.50 | 435.66 |
| 6701 | 2015.08.03 01:00 | sell stop | 3128 | 0.01 | 1.28633 | 1.29083 | 1.27033 | ||
| 6702 | 2015.08.03 01:00 | buy stop | 3129 | 0.01 | 1.31002 | 1.30552 | 1.32602 | ||
| 6703 | 2015.08.03 02:24 | buy | 3129 | 0.01 | 1.30995 | 1.30552 | 1.32602 | ||
| 6704 | 2015.08.03 02:45 | close | 3129 | 0.01 | 1.31115 | 1.30552 | 1.32602 | 0.92 | 436.58 |
| 6705 | 2015.08.03 17:15 | delete | 3128 | 0.01 | 1.28633 | 1.29083 | 1.27033 | ||
| 6706 | 2015.08.03 17:15 | sell stop | 3130 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6707 | 2015.08.05 12:15 | delete | 3130 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6708 | 2015.08.05 12:15 | sell stop | 3131 | 0.01 | 1.31076 | 1.31526 | 1.29476 | ||
| 6709 | 2015.08.06 06:15 | delete | 3131 | 0.01 | 1.31076 | 1.31526 | 1.29476 | ||
| 6710 | 2015.08.06 06:15 | buy stop | 3132 | 0.01 | 1.32104 | 1.31654 | 1.33704 | ||
| 6711 | 2015.08.06 06:15 | sell stop | 3133 | 0.01 | 1.31076 | 1.31526 | 1.29476 | ||
| 6712 | 2015.08.06 22:42 | sell | 3133 | 0.01 | 1.31085 | 1.31526 | 1.29476 | ||
| 6713 | 2015.08.06 22:45 | sell stop | 3134 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6714 | 2015.08.06 22:45 | close | 3133 | 0.01 | 1.31084 | 1.31526 | 1.29476 | 0.01 | 436.59 |
| 6715 | 2015.08.07 15:30 | delete | 3134 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6716 | 2015.08.07 15:30 | delete | 3132 | 0.01 | 1.32104 | 1.31654 | 1.33704 | ||
| 6717 | 2015.08.07 15:30 | buy stop | 3135 | 0.01 | 1.32104 | 1.31654 | 1.33704 | ||
| 6718 | 2015.08.07 15:30 | sell stop | 3136 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6719 | 2015.08.07 15:45 | buy | 3137 | 0.02 | 1.31420 | 1.31172 | 1.32272 | ||
| 6720 | 2015.08.07 16:00 | buy | 3138 | 0.02 | 1.31849 | 1.31596 | 1.32696 | ||
| 6721 | 2015.08.07 16:00 | close | 3137 | 0.01 | 1.31837 | 1.31172 | 1.32272 | 3.17 | 439.76 |
| 6722 | 2015.08.07 16:00 | buy | 3139 | 0.01 | 1.31420 | 1.31172 | 1.32272 | ||
| 6723 | 2015.08.07 16:15 | buy | 3140 | 0.02 | 1.31769 | 1.31522 | 1.32622 | ||
| 6724 | 2015.08.07 16:30 | delete | 3136 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6725 | 2015.08.07 16:30 | delete | 3135 | 0.01 | 1.32104 | 1.31654 | 1.33704 | ||
| 6726 | 2015.08.07 16:30 | buy stop | 3141 | 0.01 | 1.31943 | 1.31493 | 1.33543 | ||
| 6727 | 2015.08.07 16:30 | sell stop | 3142 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6728 | 2015.08.07 16:41 | s/l | 3138 | 0.02 | 1.31602 | 1.31596 | 1.32696 | -3.76 | 436.00 |
| 6729 | 2015.08.07 16:42 | s/l | 3140 | 0.02 | 1.31513 | 1.31522 | 1.32622 | -3.89 | 432.11 |
| 6730 | 2015.08.07 17:15 | close | 3139 | 0.01 | 1.31407 | 1.31172 | 1.32272 | -0.10 | 432.01 |
| 6731 | 2015.08.07 17:45 | sell | 3143 | 0.02 | 1.30812 | 1.31065 | 1.29965 | ||
| 6732 | 2015.08.07 18:00 | delete | 3142 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6733 | 2015.08.07 18:00 | delete | 3141 | 0.01 | 1.31943 | 1.31493 | 1.33543 | ||
| 6734 | 2015.08.07 18:00 | sell | 3144 | 0.02 | 1.30806 | 1.31058 | 1.29958 | ||
| 6735 | 2015.08.07 18:11 | s/l | 3144 | 0.02 | 1.31061 | 1.31058 | 1.29958 | -3.90 | 428.11 |
| 6736 | 2015.08.07 18:11 | s/l | 3143 | 0.02 | 1.31116 | 1.31065 | 1.29965 | -4.64 | 423.47 |
| 6737 | 2015.08.07 18:45 | sell | 3145 | 0.02 | 1.30954 | 1.31194 | 1.30094 | ||
| 6738 | 2015.08.07 18:59 | s/l | 3145 | 0.02 | 1.31186 | 1.31194 | 1.30094 | -3.54 | 419.93 |
| 6739 | 2015.08.07 19:30 | sell | 3146 | 0.02 | 1.31245 | 1.31487 | 1.30387 | ||
| 6740 | 2015.08.07 20:00 | close | 3146 | 0.02 | 1.31375 | 1.31487 | 1.30387 | -1.98 | 417.95 |
| 6741 | 2015.08.07 20:00 | buy | 3147 | 0.02 | 1.31380 | 1.31134 | 1.32234 | ||
| 6742 | 2015.08.07 20:44 | s/l | 3147 | 0.02 | 1.31144 | 1.31134 | 1.32234 | -3.60 | 414.35 |
| 6743 | 2015.08.10 01:00 | buy stop | 3148 | 0.01 | 1.31943 | 1.31493 | 1.33543 | ||
| 6744 | 2015.08.10 01:00 | sell stop | 3149 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6745 | 2015.08.11 22:15 | delete | 3149 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6746 | 2015.08.11 22:15 | delete | 3148 | 0.01 | 1.31943 | 1.31493 | 1.33543 | ||
| 6747 | 2015.08.11 22:15 | sell stop | 3150 | 0.01 | 1.29937 | 1.30387 | 1.28337 | ||
| 6748 | 2015.08.11 22:15 | buy stop | 3151 | 0.01 | 1.31943 | 1.31493 | 1.33543 | ||
| 6749 | 2015.08.12 14:17 | sell | 3150 | 0.01 | 1.29934 | 1.30387 | 1.28337 | ||
| 6750 | 2015.08.12 14:30 | sell stop | 3152 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6751 | 2015.08.12 15:15 | close | 3150 | 0.01 | 1.29721 | 1.30387 | 1.28337 | 1.64 | 415.99 |
| 6752 | 2015.08.13 05:30 | delete | 3152 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6753 | 2015.08.13 05:30 | delete | 3151 | 0.01 | 1.31943 | 1.31493 | 1.33543 | ||
| 6754 | 2015.08.13 05:30 | buy stop | 3153 | 0.01 | 1.31542 | 1.31092 | 1.33142 | ||
| 6755 | 2015.08.13 05:30 | sell stop | 3154 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6756 | 2015.08.13 16:15 | delete | 3154 | 0.01 | 1.29424 | 1.29874 | 1.27824 | ||
| 6757 | 2015.08.13 16:15 | delete | 3153 | 0.01 | 1.31542 | 1.31092 | 1.33142 | ||
| 6758 | 2015.08.13 16:15 | sell stop | 3155 | 0.01 | 1.29542 | 1.29992 | 1.27942 | ||
| 6759 | 2015.08.13 16:15 | buy stop | 3156 | 0.01 | 1.31542 | 1.31092 | 1.33142 | ||
| 6760 | 2015.08.14 18:00 | delete | 3156 | 0.01 | 1.31542 | 1.31092 | 1.33142 | ||
| 6761 | 2015.08.14 18:00 | delete | 3155 | 0.01 | 1.29542 | 1.29992 | 1.27942 | ||
| 6762 | 2015.08.17 01:00 | sell stop | 3157 | 0.01 | 1.29542 | 1.29992 | 1.27942 | ||
| 6763 | 2015.08.17 01:00 | buy stop | 3158 | 0.01 | 1.31542 | 1.31092 | 1.33142 | ||
| 6764 | 2015.08.17 18:30 | delete | 3158 | 0.01 | 1.31542 | 1.31092 | 1.33142 | ||
| 6765 | 2015.08.17 18:30 | delete | 3157 | 0.01 | 1.29542 | 1.29992 | 1.27942 | ||
| 6766 | 2015.08.17 18:30 | sell stop | 3159 | 0.01 | 1.30186 | 1.30636 | 1.28586 | ||
| 6767 | 2015.08.17 18:30 | buy stop | 3160 | 0.01 | 1.31542 | 1.31092 | 1.33142 | ||
| 6768 | 2015.08.18 15:45 | delete | 3160 | 0.01 | 1.31542 | 1.31092 | 1.33142 | ||
| 6769 | 2015.08.18 15:45 | delete | 3159 | 0.01 | 1.30186 | 1.30636 | 1.28586 | ||
| 6770 | 2015.08.18 15:45 | buy stop | 3161 | 0.01 | 1.31494 | 1.31044 | 1.33094 | ||
| 6771 | 2015.08.18 15:45 | sell stop | 3162 | 0.01 | 1.30186 | 1.30636 | 1.28586 | ||
| 6772 | 2015.08.19 18:30 | buy | 3161 | 0.01 | 1.31489 | 1.31044 | 1.33094 | ||
| 6773 | 2015.08.19 18:45 | buy stop | 3163 | 0.01 | 1.31943 | 1.31493 | 1.33543 | ||
| 6774 | 2015.08.19 18:45 | close | 3161 | 0.01 | 1.31645 | 1.31044 | 1.33094 | 1.18 | 417.17 |
| 6775 | 2015.08.19 22:15 | sell | 3164 | 0.02 | 1.31061 | 1.31309 | 1.30209 | ||
| 6776 | 2015.08.19 22:45 | sell | 3165 | 0.02 | 1.31017 | 1.31277 | 1.30177 | ||
| 6777 | 2015.08.19 23:45 | close | 3165 | 0.02 | 1.31202 | 1.31277 | 1.30177 | -2.82 | 414.35 |
| 6778 | 2015.08.20 00:00 | close | 3164 | 0.02 | 1.31305 | 1.31309 | 1.30209 | -3.89 | 410.46 |
| 6779 | 2015.08.20 12:00 | delete | 3163 | 0.01 | 1.31943 | 1.31493 | 1.33543 | ||
| 6780 | 2015.08.20 12:00 | delete | 3162 | 0.01 | 1.30186 | 1.30636 | 1.28586 | ||
| 6781 | 2015.08.20 12:00 | sell stop | 3166 | 0.01 | 1.30265 | 1.30715 | 1.28665 | ||
| 6782 | 2015.08.21 18:00 | delete | 3166 | 0.01 | 1.30265 | 1.30715 | 1.28665 | ||
| 6783 | 2015.08.24 01:00 | sell stop | 3167 | 0.01 | 1.30265 | 1.30715 | 1.28665 | ||
| 6784 | 2015.08.24 16:30 | delete | 3167 | 0.01 | 1.30265 | 1.30715 | 1.28665 | ||
| 6785 | 2015.08.24 16:30 | sell stop | 3168 | 0.01 | 1.30617 | 1.31067 | 1.29017 | ||
| 6786 | 2015.08.24 17:30 | sell | 3169 | 0.02 | 1.31708 | 1.31954 | 1.30854 | ||
| 6787 | 2015.08.24 17:34 | s/l | 3169 | 0.02 | 1.31946 | 1.31954 | 1.30854 | -3.61 | 406.85 |
| 6788 | 2015.08.24 17:45 | sell | 3170 | 0.02 | 1.31843 | 1.32086 | 1.30986 | ||
| 6789 | 2015.08.24 18:07 | s/l | 3170 | 0.02 | 1.32080 | 1.32086 | 1.30986 | -3.58 | 403.27 |
| 6790 | 2015.08.24 18:30 | buy | 3171 | 0.02 | 1.32494 | 1.32236 | 1.33336 | ||
| 6791 | 2015.08.24 18:45 | close | 3171 | 0.02 | 1.32268 | 1.32236 | 1.33336 | -3.42 | 399.85 |
| 6792 | 2015.08.24 19:00 | sell | 3172 | 0.02 | 1.32126 | 1.32383 | 1.31283 | ||
| 6793 | 2015.08.24 20:00 | close | 3172 | 0.01 | 1.31971 | 1.32383 | 1.31283 | 1.18 | 401.03 |
| 6794 | 2015.08.24 20:00 | sell | 3173 | 0.01 | 1.32126 | 1.32383 | 1.31283 | ||
| 6795 | 2015.08.24 20:30 | close | 3173 | 0.01 | 1.32118 | 1.32383 | 1.31283 | 0.06 | 401.09 |
| 6796 | 2015.08.26 14:15 | delete | 3168 | 0.01 | 1.30617 | 1.31067 | 1.29017 | ||
| 6797 | 2015.08.26 14:15 | sell stop | 3174 | 0.01 | 1.31463 | 1.31913 | 1.29863 | ||
| 6798 | 2015.08.27 00:30 | delete | 3174 | 0.01 | 1.31463 | 1.31913 | 1.29863 | ||
| 6799 | 2015.08.27 00:30 | buy stop | 3175 | 0.01 | 1.33507 | 1.33057 | 1.35107 | ||
| 6800 | 2015.08.27 00:30 | sell stop | 3176 | 0.01 | 1.31463 | 1.31913 | 1.29863 | ||
| 6801 | 2015.08.28 18:00 | delete | 3176 | 0.01 | 1.31463 | 1.31913 | 1.29863 | ||
| 6802 | 2015.08.28 18:00 | delete | 3175 | 0.01 | 1.33507 | 1.33057 | 1.35107 | ||
| 6803 | 2015.08.31 01:00 | buy stop | 3177 | 0.01 | 1.33507 | 1.33057 | 1.35107 | ||
| 6804 | 2015.08.31 01:00 | sell stop | 3178 | 0.01 | 1.31463 | 1.31913 | 1.29863 | ||
| 6805 | 2015.08.31 07:00 | delete | 3178 | 0.01 | 1.31463 | 1.31913 | 1.29863 | ||
| 6806 | 2015.08.31 07:00 | delete | 3177 | 0.01 | 1.33507 | 1.33057 | 1.35107 | ||
| 6807 | 2015.08.31 07:00 | sell stop | 3179 | 0.01 | 1.31690 | 1.32140 | 1.30090 | ||
| 6808 | 2015.08.31 07:00 | buy stop | 3180 | 0.01 | 1.33507 | 1.33057 | 1.35107 | ||
| 6809 | 2015.08.31 21:13 | sell | 3179 | 0.01 | 1.31680 | 1.32140 | 1.30090 | ||
| 6810 | 2015.08.31 21:15 | sell stop | 3181 | 0.01 | 1.31463 | 1.31913 | 1.29863 | ||
| 6811 | 2015.08.31 22:15 | close | 3179 | 0.01 | 1.31659 | 1.32140 | 1.30090 | 0.16 | 401.25 |
| 6812 | 2015.08.31 23:09 | sell | 3181 | 0.01 | 1.31459 | 1.31913 | 1.29863 | ||
| 6813 | 2015.08.31 23:15 | sell stop | 3182 | 0.01 | 1.30617 | 1.31067 | 1.29017 | ||
| 6814 | 2015.08.31 23:15 | close | 3181 | 0.01 | 1.31306 | 1.31913 | 1.29863 | 1.17 | 402.42 |
| 6815 | 2015.09.01 17:30 | buy | 3183 | 0.02 | 1.31781 | 1.31539 | 1.32639 | ||
| 6816 | 2015.09.01 17:45 | buy | 3184 | 0.02 | 1.32087 | 1.31830 | 1.32930 | ||
| 6817 | 2015.09.01 17:45 | close | 3183 | 0.01 | 1.32074 | 1.31539 | 1.32639 | 2.21 | 404.63 |
| 6818 | 2015.09.01 17:45 | buy | 3185 | 0.01 | 1.31781 | 1.31539 | 1.32639 | ||
| 6819 | 2015.09.01 18:00 | delete | 3182 | 0.01 | 1.30617 | 1.31067 | 1.29017 | ||
| 6820 | 2015.09.01 18:00 | delete | 3180 | 0.01 | 1.33507 | 1.33057 | 1.35107 | ||
| 6821 | 2015.09.01 18:00 | buy stop | 3186 | 0.01 | 1.33236 | 1.32786 | 1.34836 | ||
| 6822 | 2015.09.01 18:00 | sell stop | 3187 | 0.01 | 1.30617 | 1.31067 | 1.29017 | ||
| 6823 | 2015.09.01 18:00 | close | 3185 | 0.01 | 1.32092 | 1.31539 | 1.32639 | 2.35 | 406.98 |
| 6824 | 2015.09.01 18:11 | s/l | 3184 | 0.02 | 1.31834 | 1.31830 | 1.32930 | -3.83 | 403.15 |
| 6825 | 2015.09.02 17:57 | buy | 3186 | 0.01 | 1.33244 | 1.32786 | 1.34836 | ||
| 6826 | 2015.09.02 18:00 | buy stop | 3188 | 0.01 | 1.33507 | 1.33057 | 1.35107 | ||
| 6827 | 2015.09.02 18:15 | close | 3186 | 0.01 | 1.32884 | 1.32786 | 1.34836 | -2.71 | 400.44 |
| 6828 | 2015.09.03 18:45 | delete | 3188 | 0.01 | 1.33507 | 1.33057 | 1.35107 | ||
| 6829 | 2015.09.03 18:45 | delete | 3187 | 0.01 | 1.30617 | 1.31067 | 1.29017 | ||
| 6830 | 2015.09.03 18:45 | buy stop | 3189 | 0.01 | 1.33215 | 1.32765 | 1.34815 | ||
| 6831 | 2015.09.03 18:45 | sell stop | 3190 | 0.01 | 1.30617 | 1.31067 | 1.29017 | ||
| 6832 | 2015.09.04 15:30 | delete | 3190 | 0.01 | 1.30617 | 1.31067 | 1.29017 | ||
| 6833 | 2015.09.04 15:30 | delete | 3189 | 0.01 | 1.33215 | 1.32765 | 1.34815 | ||
| 6834 | 2015.09.04 15:30 | buy stop | 3191 | 0.01 | 1.33215 | 1.32765 | 1.34815 | ||
| 6835 | 2015.09.04 17:00 | buy | 3192 | 0.02 | 1.32630 | 1.32371 | 1.33471 | ||
| 6836 | 2015.09.04 17:11 | s/l | 3192 | 0.02 | 1.32363 | 1.32371 | 1.33471 | -4.03 | 396.41 |
| 6837 | 2015.09.04 17:15 | buy | 3193 | 0.02 | 1.32444 | 1.32197 | 1.33297 | ||
| 6838 | 2015.09.04 17:30 | close | 3193 | 0.02 | 1.32287 | 1.32197 | 1.33297 | -2.38 | 394.03 |
| 6839 | 2015.09.04 18:00 | delete | 3191 | 0.01 | 1.33215 | 1.32765 | 1.34815 | ||
| 6840 | 2015.09.04 18:00 | buy | 3194 | 0.02 | 1.32633 | 1.32390 | 1.33490 | ||
| 6841 | 2015.09.04 18:15 | close | 3194 | 0.01 | 1.32782 | 1.32390 | 1.33490 | 1.12 | 395.15 |
| 6842 | 2015.09.04 18:15 | buy | 3195 | 0.01 | 1.32633 | 1.32390 | 1.33490 | ||
| 6843 | 2015.09.04 19:30 | close | 3195 | 0.01 | 1.32579 | 1.32390 | 1.33490 | -0.41 | 394.74 |
| 6844 | 2015.09.07 01:00 | sell stop | 3196 | 0.01 | 1.31393 | 1.31843 | 1.29793 | ||
| 6845 | 2015.09.07 01:00 | buy stop | 3197 | 0.01 | 1.33215 | 1.32765 | 1.34815 | ||
| 6846 | 2015.09.08 18:15 | sell | 3198 | 0.02 | 1.32124 | 1.32383 | 1.31283 | ||
| 6847 | 2015.09.08 18:30 | sell | 3199 | 0.02 | 1.32012 | 1.32264 | 1.31164 | ||
| 6848 | 2015.09.08 18:45 | sell | 3200 | 0.02 | 1.31897 | 1.32140 | 1.31040 | ||
| 6849 | 2015.09.08 18:45 | close | 3198 | 0.01 | 1.31904 | 1.32383 | 1.31283 | 1.67 | 396.41 |
| 6850 | 2015.09.08 18:45 | sell | 3201 | 0.01 | 1.32124 | 1.32383 | 1.31283 | ||
| 6851 | 2015.09.08 19:43 | s/l | 3200 | 0.02 | 1.32151 | 1.32140 | 1.31040 | -3.85 | 392.56 |
| 6852 | 2015.09.08 19:45 | close | 3199 | 0.02 | 1.32157 | 1.32264 | 1.31164 | -2.19 | 390.37 |
| 6853 | 2015.09.08 20:00 | close | 3201 | 0.01 | 1.32233 | 1.32383 | 1.31283 | -0.82 | 389.55 |
| 6854 | 2015.09.09 17:15 | sell | 3202 | 0.02 | 1.31697 | 1.31946 | 1.30846 | ||
| 6855 | 2015.09.09 17:30 | sell | 3203 | 0.02 | 1.31729 | 1.31971 | 1.30871 | ||
| 6856 | 2015.09.09 17:44 | s/l | 3202 | 0.02 | 1.31951 | 1.31946 | 1.30846 | -3.85 | 385.70 |
| 6857 | 2015.09.09 17:45 | close | 3203 | 0.02 | 1.31906 | 1.31971 | 1.30871 | -2.68 | 383.02 |
| 6858 | 2015.09.09 18:15 | sell | 3204 | 0.02 | 1.31752 | 1.32012 | 1.30912 | ||
| 6859 | 2015.09.09 18:26 | s/l | 3204 | 0.02 | 1.32020 | 1.32012 | 1.30912 | -4.06 | 378.96 |
| 6860 | 2015.09.09 18:30 | buy | 3205 | 0.02 | 1.32274 | 1.32021 | 1.33121 | ||
| 6861 | 2015.09.09 18:45 | buy | 3206 | 0.02 | 1.32263 | 1.32020 | 1.33120 | ||
| 6862 | 2015.09.09 19:15 | buy | 3207 | 0.02 | 1.32342 | 1.32089 | 1.33189 | ||
| 6863 | 2015.09.09 19:30 | buy | 3208 | 0.02 | 1.32254 | 1.31998 | 1.33098 | ||
| 6864 | 2015.09.09 20:15 | close | 3207 | 0.02 | 1.32129 | 1.32089 | 1.33189 | -3.22 | 375.74 |
| 6865 | 2015.09.09 22:00 | close | 3208 | 0.01 | 1.32412 | 1.31998 | 1.33098 | 1.19 | 376.93 |
| 6866 | 2015.09.09 22:00 | buy | 3209 | 0.01 | 1.32254 | 1.31998 | 1.33098 | ||
| 6867 | 2015.09.09 22:45 | close | 3205 | 0.01 | 1.32489 | 1.32021 | 1.33121 | 1.62 | 378.55 |
| 6868 | 2015.09.09 22:45 | buy | 3210 | 0.01 | 1.32274 | 1.32021 | 1.33121 | ||
| 6869 | 2015.09.09 23:00 | close | 3206 | 0.01 | 1.32484 | 1.32020 | 1.33120 | 1.67 | 380.22 |
| 6870 | 2015.09.09 23:00 | buy | 3211 | 0.01 | 1.32263 | 1.32020 | 1.33120 | ||
| 6871 | 2015.09.10 00:00 | close | 3209 | 0.01 | 1.32574 | 1.31998 | 1.33098 | 2.43 | 382.65 |
| 6872 | 2015.09.10 00:45 | close | 3210 | 0.01 | 1.32584 | 1.32021 | 1.33121 | 2.36 | 385.00 |
| 6873 | 2015.09.10 01:00 | close | 3211 | 0.01 | 1.32603 | 1.32020 | 1.33120 | 2.59 | 387.59 |
| 6874 | 2015.09.10 18:15 | delete | 3197 | 0.01 | 1.33215 | 1.32765 | 1.34815 | ||
| 6875 | 2015.09.10 18:15 | delete | 3196 | 0.01 | 1.31393 | 1.31843 | 1.29793 | ||
| 6876 | 2015.09.10 18:15 | sell stop | 3212 | 0.01 | 1.31570 | 1.32020 | 1.29970 | ||
| 6877 | 2015.09.10 18:15 | buy stop | 3213 | 0.01 | 1.33215 | 1.32765 | 1.34815 | ||
| 6878 | 2015.09.11 04:45 | delete | 3213 | 0.01 | 1.33215 | 1.32765 | 1.34815 | ||
| 6879 | 2015.09.11 04:45 | delete | 3212 | 0.01 | 1.31570 | 1.32020 | 1.29970 | ||
| 6880 | 2015.09.11 04:45 | buy stop | 3214 | 0.01 | 1.32853 | 1.32403 | 1.34453 | ||
| 6881 | 2015.09.11 04:45 | sell stop | 3215 | 0.01 | 1.31570 | 1.32020 | 1.29970 | ||
| 6882 | 2015.09.11 17:54 | buy | 3214 | 0.01 | 1.32860 | 1.32403 | 1.34453 | ||
| 6883 | 2015.09.11 18:00 | delete | 3215 | 0.01 | 1.31570 | 1.32020 | 1.29970 | ||
| 6884 | 2015.09.11 18:00 | close | 3214 | 0.01 | 1.33083 | 1.32403 | 1.34453 | 1.67 | 389.26 |
| 6885 | 2015.09.14 01:00 | sell stop | 3216 | 0.01 | 1.31785 | 1.32235 | 1.30185 | ||
| 6886 | 2015.09.14 01:00 | buy stop | 3217 | 0.01 | 1.33215 | 1.32765 | 1.34815 | ||
| 6887 | 2015.09.14 18:45 | delete | 3217 | 0.01 | 1.33215 | 1.32765 | 1.34815 | ||
| 6888 | 2015.09.14 18:45 | delete | 3216 | 0.01 | 1.31785 | 1.32235 | 1.30185 | ||
| 6889 | 2015.09.14 18:45 | buy stop | 3218 | 0.01 | 1.33072 | 1.32622 | 1.34672 | ||
| 6890 | 2015.09.14 18:45 | sell stop | 3219 | 0.01 | 1.31785 | 1.32235 | 1.30185 | ||
| 6891 | 2015.09.15 13:15 | delete | 3219 | 0.01 | 1.31785 | 1.32235 | 1.30185 | ||
| 6892 | 2015.09.15 13:15 | delete | 3218 | 0.01 | 1.33072 | 1.32622 | 1.34672 | ||
| 6893 | 2015.09.15 13:15 | sell stop | 3220 | 0.01 | 1.32267 | 1.32717 | 1.30667 | ||
| 6894 | 2015.09.15 13:15 | buy stop | 3221 | 0.01 | 1.33072 | 1.32622 | 1.34672 | ||
| 6895 | 2015.09.15 15:19 | sell | 3220 | 0.01 | 1.32263 | 1.32717 | 1.30667 | ||
| 6896 | 2015.09.15 15:30 | sell stop | 3222 | 0.01 | 1.31785 | 1.32235 | 1.30185 | ||
| 6897 | 2015.09.15 17:15 | close | 3220 | 0.01 | 1.32631 | 1.32717 | 1.30667 | -2.77 | 386.49 |
| 6898 | 2015.09.15 21:00 | delete | 3222 | 0.01 | 1.31785 | 1.32235 | 1.30185 | ||
| 6899 | 2015.09.15 21:00 | delete | 3221 | 0.01 | 1.33072 | 1.32622 | 1.34672 | ||
| 6900 | 2015.09.15 21:00 | buy stop | 3223 | 0.01 | 1.32772 | 1.32322 | 1.34372 | ||
| 6901 | 2015.09.15 21:00 | sell stop | 3224 | 0.01 | 1.31785 | 1.32235 | 1.30185 | ||
| 6902 | 2015.09.16 18:06 | sell | 3224 | 0.01 | 1.31789 | 1.32235 | 1.30185 | ||
| 6903 | 2015.09.16 18:15 | sell stop | 3225 | 0.01 | 1.31570 | 1.32020 | 1.29970 | ||
| 6904 | 2015.09.16 18:15 | close | 3224 | 0.01 | 1.31735 | 1.32235 | 1.30185 | 0.41 | 386.90 |
| 6905 | 2015.09.17 21:00 | delete | 3225 | 0.01 | 1.31570 | 1.32020 | 1.29970 | ||
| 6906 | 2015.09.17 21:00 | delete | 3223 | 0.01 | 1.32772 | 1.32322 | 1.34372 | ||
| 6907 | 2015.09.17 21:00 | buy stop | 3226 | 0.01 | 1.32772 | 1.32322 | 1.34372 | ||
| 6908 | 2015.09.17 21:00 | sell stop | 3227 | 0.01 | 1.31570 | 1.32020 | 1.29970 | ||
| 6909 | 2015.09.17 21:00 | sell | 3227 | 0.01 | 1.31576 | 1.32020 | 1.29970 | ||
| 6910 | 2015.09.17 21:15 | close | 3227 | 0.01 | 1.31163 | 1.32020 | 1.29970 | 3.15 | 390.05 |
| 6911 | 2015.09.17 21:30 | sell | 3228 | 0.02 | 1.31406 | 1.31655 | 1.30555 | ||
| 6912 | 2015.09.17 21:45 | close | 3228 | 0.01 | 1.30989 | 1.31655 | 1.30555 | 3.18 | 393.23 |
| 6913 | 2015.09.17 21:45 | sell | 3229 | 0.01 | 1.31406 | 1.31655 | 1.30555 | ||
| 6914 | 2015.09.17 22:00 | sell | 3230 | 0.02 | 1.30818 | 1.31077 | 1.29977 | ||
| 6915 | 2015.09.17 22:00 | close | 3229 | 0.01 | 1.30853 | 1.31655 | 1.30555 | 4.22 | 397.45 |
| 6916 | 2015.09.17 22:03 | s/l | 3230 | 0.02 | 1.31082 | 1.31077 | 1.29977 | -4.03 | 393.42 |
| 6917 | 2015.09.17 23:00 | buy | 3231 | 0.02 | 1.31752 | 1.31494 | 1.32594 | ||
| 6918 | 2015.09.17 23:15 | buy | 3232 | 0.02 | 1.31754 | 1.31512 | 1.32612 | ||
| 6919 | 2015.09.17 23:30 | buy | 3233 | 0.02 | 1.31751 | 1.31496 | 1.32596 | ||
| 6920 | 2015.09.18 00:00 | buy | 3234 | 0.02 | 1.31830 | 1.31588 | 1.32688 | ||
| 6921 | 2015.09.18 01:45 | close | 3234 | 0.02 | 1.31681 | 1.31588 | 1.32688 | -2.26 | 391.16 |
| 6922 | 2015.09.18 09:15 | close | 3233 | 0.02 | 1.31591 | 1.31496 | 1.32596 | -2.42 | 388.74 |
| 6923 | 2015.09.18 09:30 | close | 3232 | 0.02 | 1.31552 | 1.31512 | 1.32612 | -3.06 | 385.68 |
| 6924 | 2015.09.18 09:37 | s/l | 3231 | 0.02 | 1.31490 | 1.31494 | 1.32594 | -3.97 | 381.71 |
| 6925 | 2015.09.18 18:00 | delete | 3226 | 0.01 | 1.32772 | 1.32322 | 1.34372 | ||
| 6926 | 2015.09.21 01:00 | buy stop | 3235 | 0.01 | 1.32772 | 1.32322 | 1.34372 | ||
| 6927 | 2015.09.21 14:45 | delete | 3235 | 0.01 | 1.32772 | 1.32322 | 1.34372 | ||
| 6928 | 2015.09.21 14:45 | sell stop | 3236 | 0.01 | 1.30145 | 1.30595 | 1.28545 | ||
| 6929 | 2015.09.21 14:45 | buy stop | 3237 | 0.01 | 1.32772 | 1.32322 | 1.34372 | ||
| 6930 | 2015.09.22 15:24 | buy | 3237 | 0.01 | 1.32776 | 1.32322 | 1.34372 | ||
| 6931 | 2015.09.22 15:30 | buy stop | 3238 | 0.01 | 1.33072 | 1.32622 | 1.34672 | ||
| 6932 | 2015.09.22 15:45 | close | 3237 | 0.01 | 1.32800 | 1.32322 | 1.34372 | 0.18 | 381.89 |
| 6933 | 2015.09.23 15:55 | buy | 3238 | 0.01 | 1.33062 | 1.32622 | 1.34672 | ||
| 6934 | 2015.09.23 16:00 | close | 3238 | 0.01 | 1.33101 | 1.32622 | 1.34672 | 0.29 | 382.18 |
| 6935 | 2015.09.23 19:30 | buy | 3239 | 0.02 | 1.33433 | 1.33178 | 1.34278 | ||
| 6936 | 2015.09.23 19:45 | buy | 3240 | 0.02 | 1.33302 | 1.33058 | 1.34158 | ||
| 6937 | 2015.09.23 20:15 | close | 3239 | 0.02 | 1.33252 | 1.33178 | 1.34278 | -2.72 | 379.46 |
| 6938 | 2015.09.23 23:15 | close | 3240 | 0.01 | 1.33452 | 1.33058 | 1.34158 | 1.12 | 380.58 |
| 6939 | 2015.09.23 23:15 | buy | 3241 | 0.01 | 1.33302 | 1.33058 | 1.34158 | ||
| 6940 | 2015.09.24 04:30 | close | 3241 | 0.01 | 1.33122 | 1.33058 | 1.34158 | -1.33 | 379.25 |
| 6941 | 2015.09.24 15:15 | delete | 3236 | 0.01 | 1.30145 | 1.30595 | 1.28545 | ||
| 6942 | 2015.09.24 15:15 | sell stop | 3242 | 0.01 | 1.32354 | 1.32804 | 1.30754 | ||
| 6943 | 2015.09.25 16:45 | delete | 3242 | 0.01 | 1.32354 | 1.32804 | 1.30754 | ||
| 6944 | 2015.09.25 16:45 | buy stop | 3243 | 0.01 | 1.34137 | 1.33687 | 1.35737 | ||
| 6945 | 2015.09.25 16:45 | sell stop | 3244 | 0.01 | 1.32354 | 1.32804 | 1.30754 | ||
| 6946 | 2015.09.25 18:00 | delete | 3244 | 0.01 | 1.32354 | 1.32804 | 1.30754 | ||
| 6947 | 2015.09.25 18:00 | delete | 3243 | 0.01 | 1.34137 | 1.33687 | 1.35737 | ||
| 6948 | 2015.09.28 01:00 | sell stop | 3245 | 0.01 | 1.32933 | 1.33383 | 1.31333 | ||
| 6949 | 2015.09.28 01:00 | buy stop | 3246 | 0.01 | 1.34137 | 1.33687 | 1.35737 | ||
| 6950 | 2015.09.29 09:18 | buy | 3246 | 0.01 | 1.34132 | 1.33687 | 1.35737 | ||
| 6951 | 2015.09.29 09:45 | close | 3246 | 0.01 | 1.34164 | 1.33687 | 1.35737 | 0.24 | 379.49 |
| 6952 | 2015.09.30 20:45 | delete | 3245 | 0.01 | 1.32933 | 1.33383 | 1.31333 | ||
| 6953 | 2015.09.30 20:45 | buy stop | 3247 | 0.01 | 1.34546 | 1.34096 | 1.36146 | ||
| 6954 | 2015.09.30 20:45 | sell stop | 3248 | 0.01 | 1.32933 | 1.33383 | 1.31333 | ||
| 6955 | 2015.10.01 05:06 | sell | 3248 | 0.01 | 1.32934 | 1.33383 | 1.31333 | ||
| 6956 | 2015.10.01 05:15 | sell stop | 3249 | 0.01 | 1.32354 | 1.32804 | 1.30754 | ||
| 6957 | 2015.10.01 05:15 | close | 3248 | 0.01 | 1.32855 | 1.33383 | 1.31333 | 0.59 | 380.08 |
| 6958 | 2015.10.01 16:12 | sell | 3249 | 0.01 | 1.32356 | 1.32804 | 1.30754 | ||
| 6959 | 2015.10.01 16:15 | sell stop | 3250 | 0.01 | 1.30145 | 1.30595 | 1.28545 | ||
| 6960 | 2015.10.01 17:00 | close | 3249 | 0.01 | 1.32203 | 1.32804 | 1.30754 | 1.16 | 381.24 |
| 6961 | 2015.10.02 15:30 | delete | 3250 | 0.01 | 1.30145 | 1.30595 | 1.28545 | ||
| 6962 | 2015.10.02 15:30 | delete | 3247 | 0.01 | 1.34546 | 1.34096 | 1.36146 | ||
| 6963 | 2015.10.02 15:30 | buy stop | 3251 | 0.01 | 1.34546 | 1.34096 | 1.36146 | ||
| 6964 | 2015.10.02 18:00 | delete | 3251 | 0.01 | 1.34546 | 1.34096 | 1.36146 | ||
| 6965 | 2015.10.05 01:00 | buy stop | 3252 | 0.01 | 1.34546 | 1.34096 | 1.36146 | ||
| 6966 | 2015.10.07 16:30 | delete | 3252 | 0.01 | 1.34546 | 1.34096 | 1.36146 | ||
| 6967 | 2015.10.07 16:30 | buy stop | 3253 | 0.01 | 1.31312 | 1.30862 | 1.32912 | ||
| 6968 | 2015.10.08 18:15 | delete | 3253 | 0.01 | 1.31312 | 1.30862 | 1.32912 | ||
| 6969 | 2015.10.08 18:15 | sell stop | 3254 | 0.01 | 1.29740 | 1.30190 | 1.28140 | ||
| 6970 | 2015.10.08 18:15 | buy stop | 3255 | 0.01 | 1.31312 | 1.30862 | 1.32912 | ||
| 6971 | 2015.10.09 06:44 | sell | 3254 | 0.01 | 1.29748 | 1.30190 | 1.28140 | ||
| 6972 | 2015.10.09 07:30 | close | 3254 | 0.01 | 1.29715 | 1.30190 | 1.28140 | 0.26 | 381.50 |
| 6973 | 2015.10.09 18:00 | delete | 3255 | 0.01 | 1.31312 | 1.30862 | 1.32912 | ||
| 6974 | 2015.10.12 01:00 | buy stop | 3256 | 0.01 | 1.31312 | 1.30862 | 1.32912 | ||
| 6975 | 2015.10.14 17:15 | delete | 3256 | 0.01 | 1.31312 | 1.30862 | 1.32912 | ||
| 6976 | 2015.10.14 17:15 | buy stop | 3257 | 0.01 | 1.30775 | 1.30325 | 1.32375 | ||
| 6977 | 2015.10.15 15:30 | delete | 3257 | 0.01 | 1.30775 | 1.30325 | 1.32375 | ||
| 6978 | 2015.10.15 15:30 | buy stop | 3258 | 0.01 | 1.30775 | 1.30325 | 1.32375 | ||
| 6979 | 2015.10.16 18:00 | delete | 3258 | 0.01 | 1.30775 | 1.30325 | 1.32375 | ||
| 6980 | 2015.10.19 01:00 | buy stop | 3259 | 0.01 | 1.30775 | 1.30325 | 1.32375 | ||
| 6981 | 2015.10.21 17:26 | buy | 3259 | 0.01 | 1.30783 | 1.30325 | 1.32375 | ||
| 6982 | 2015.10.21 17:30 | close | 3259 | 0.01 | 1.30836 | 1.30325 | 1.32375 | 0.40 | 381.90 |
| 6983 | 2015.10.21 18:00 | buy | 3260 | 0.02 | 1.30952 | 1.30692 | 1.31792 | ||
| 6984 | 2015.10.21 18:15 | buy | 3261 | 0.02 | 1.31069 | 1.30815 | 1.31915 | ||
| 6985 | 2015.10.21 18:21 | s/l | 3261 | 0.02 | 1.30808 | 1.30815 | 1.31915 | -3.99 | 377.91 |
| 6986 | 2015.10.21 18:30 | sell stop | 3262 | 0.01 | 1.29376 | 1.29826 | 1.27776 | ||
| 6987 | 2015.10.21 18:30 | close | 3260 | 0.02 | 1.30798 | 1.30692 | 1.31792 | -2.35 | 375.56 |
| 6988 | 2015.10.21 19:00 | buy | 3263 | 0.02 | 1.31177 | 1.30937 | 1.32037 | ||
| 6989 | 2015.10.21 19:15 | buy | 3264 | 0.02 | 1.31055 | 1.30813 | 1.31913 | ||
| 6990 | 2015.10.21 20:15 | close | 3264 | 0.01 | 1.31249 | 1.30813 | 1.31913 | 1.48 | 377.04 |
| 6991 | 2015.10.21 20:15 | buy | 3265 | 0.01 | 1.31055 | 1.30813 | 1.31913 | ||
| 6992 | 2015.10.21 20:30 | close | 3265 | 0.01 | 1.31273 | 1.30813 | 1.31913 | 1.66 | 378.70 |
| 6993 | 2015.10.21 23:00 | close | 3263 | 0.01 | 1.31376 | 1.30937 | 1.32037 | 1.51 | 380.21 |
| 6994 | 2015.10.21 23:00 | buy | 3266 | 0.01 | 1.31177 | 1.30937 | 1.32037 | ||
| 6995 | 2015.10.22 00:30 | close | 3266 | 0.01 | 1.31384 | 1.30937 | 1.32037 | 1.60 | 381.80 |
| 6996 | 2015.10.23 15:45 | buy | 3267 | 0.02 | 1.31232 | 1.30972 | 1.32072 | ||
| 6997 | 2015.10.23 16:00 | buy | 3268 | 0.02 | 1.31441 | 1.31191 | 1.32291 | ||
| 6998 | 2015.10.23 16:00 | close | 3267 | 0.01 | 1.31432 | 1.30972 | 1.32072 | 1.52 | 383.32 |
| 6999 | 2015.10.23 16:00 | buy | 3269 | 0.01 | 1.31232 | 1.30972 | 1.32072 | ||
| 7000 | 2015.10.23 16:15 | buy | 3270 | 0.02 | 1.31728 | 1.31484 | 1.32584 | ||
| 7001 | 2015.10.23 16:15 | close | 3268 | 0.01 | 1.31725 | 1.31191 | 1.32291 | 2.16 | 385.48 |
| 7002 | 2015.10.23 16:15 | buy | 3271 | 0.01 | 1.31441 | 1.31191 | 1.32291 | ||
| 7003 | 2015.10.23 16:30 | buy | 3272 | 0.02 | 1.31899 | 1.31645 | 1.32745 | ||
| 7004 | 2015.10.23 16:30 | close | 3269 | 0.01 | 1.31892 | 1.30972 | 1.32072 | 5.00 | 390.48 |
| 7005 | 2015.10.23 16:45 | buy | 3273 | 0.02 | 1.31780 | 1.31529 | 1.32629 | ||
| 7006 | 2015.10.23 17:07 | s/l | 3272 | 0.02 | 1.31640 | 1.31645 | 1.32745 | -3.94 | 386.54 |
| 7007 | 2015.10.23 17:32 | s/l | 3273 | 0.02 | 1.31527 | 1.31529 | 1.32629 | -3.85 | 382.69 |
| 7008 | 2015.10.23 17:40 | s/l | 3270 | 0.02 | 1.31485 | 1.31484 | 1.32584 | -3.69 | 379.00 |
| 7009 | 2015.10.23 18:00 | delete | 3262 | 0.01 | 1.29376 | 1.29826 | 1.27776 | ||
| 7010 | 2015.10.23 22:30 | close | 3271 | 0.01 | 1.31901 | 1.31191 | 1.32291 | 3.49 | 382.49 |
| 7011 | 2015.10.26 01:00 | sell stop | 3274 | 0.01 | 1.29376 | 1.29826 | 1.27776 | ||
| 7012 | 2015.10.26 15:15 | delete | 3274 | 0.01 | 1.29376 | 1.29826 | 1.27776 | ||
| 7013 | 2015.10.26 15:15 | sell stop | 3275 | 0.01 | 1.30424 | 1.30874 | 1.28824 | ||
| 7014 | 2015.10.26 17:45 | delete | 3275 | 0.01 | 1.30424 | 1.30874 | 1.28824 | ||
| 7015 | 2015.10.26 17:45 | buy stop | 3276 | 0.01 | 1.31951 | 1.31501 | 1.33551 | ||
| 7016 | 2015.10.26 17:45 | sell stop | 3277 | 0.01 | 1.30424 | 1.30874 | 1.28824 | ||
| 7017 | 2015.10.27 13:33 | buy | 3276 | 0.01 | 1.31948 | 1.31501 | 1.33551 | ||
| 7018 | 2015.10.27 16:00 | close | 3276 | 0.01 | 1.32013 | 1.31501 | 1.33551 | 0.49 | 382.98 |
| 7019 | 2015.10.27 20:00 | delete | 3277 | 0.01 | 1.30424 | 1.30874 | 1.28824 | ||
| 7020 | 2015.10.27 20:00 | sell stop | 3278 | 0.01 | 1.31233 | 1.31683 | 1.29633 | ||
| 7021 | 2015.10.28 17:45 | sell | 3279 | 0.02 | 1.31832 | 1.32086 | 1.30986 | ||
| 7022 | 2015.10.28 18:00 | sell | 3280 | 0.02 | 1.31743 | 1.31996 | 1.30896 | ||
| 7023 | 2015.10.28 18:15 | sell | 3281 | 0.02 | 1.31588 | 1.31837 | 1.30737 | ||
| 7024 | 2015.10.28 18:15 | close | 3279 | 0.01 | 1.31595 | 1.32086 | 1.30986 | 1.80 | 384.78 |
| 7025 | 2015.10.28 18:15 | sell | 3282 | 0.01 | 1.31832 | 1.32086 | 1.30986 | ||
| 7026 | 2015.10.28 18:30 | sell | 3283 | 0.02 | 1.31559 | 1.31807 | 1.30707 | ||
| 7027 | 2015.10.28 18:30 | close | 3280 | 0.01 | 1.31560 | 1.31996 | 1.30896 | 1.39 | 386.17 |
| 7028 | 2015.10.28 18:30 | sell | 3284 | 0.01 | 1.31743 | 1.31996 | 1.30896 | ||
| 7029 | 2015.10.28 18:45 | sell | 3285 | 0.02 | 1.31366 | 1.31616 | 1.30516 | ||
| 7030 | 2015.10.28 18:45 | close | 3281 | 0.01 | 1.31375 | 1.31837 | 1.30737 | 1.62 | 387.79 |
| 7031 | 2015.10.28 18:45 | sell | 3286 | 0.01 | 1.31588 | 1.31837 | 1.30737 | ||
| 7032 | 2015.10.28 19:00 | sell | 3287 | 0.02 | 1.31487 | 1.31742 | 1.30642 | ||
| 7033 | 2015.10.28 19:15 | close | 3282 | 0.01 | 1.31320 | 1.32086 | 1.30986 | 3.90 | 391.69 |
| 7034 | 2015.10.28 19:30 | sell | 3288 | 0.02 | 1.31289 | 1.31539 | 1.30439 | ||
| 7035 | 2015.10.28 19:30 | close | 3283 | 0.01 | 1.31308 | 1.31807 | 1.30707 | 1.91 | 393.60 |
| 7036 | 2015.10.28 19:30 | sell | 3289 | 0.01 | 1.31559 | 1.31807 | 1.30707 | ||
| 7037 | 2015.10.28 20:00 | close | 3284 | 0.01 | 1.31272 | 1.31996 | 1.30896 | 3.58 | 397.18 |
| 7038 | 2015.10.28 20:02 | sell | 3278 | 0.01 | 1.31232 | 1.31683 | 1.29633 | ||
| 7039 | 2015.10.28 20:15 | sell stop | 3290 | 0.01 | 1.30424 | 1.30874 | 1.28824 | ||
| 7040 | 2015.10.28 20:15 | close | 3285 | 0.01 | 1.31154 | 1.31616 | 1.30516 | 1.62 | 398.80 |
| 7041 | 2015.10.28 20:15 | sell | 3291 | 0.01 | 1.31366 | 1.31616 | 1.30516 | ||
| 7042 | 2015.10.28 20:15 | close | 3278 | 0.01 | 1.31157 | 1.31683 | 1.29633 | 0.57 | 399.37 |
| 7043 | 2015.10.28 20:30 | close | 3286 | 0.01 | 1.30915 | 1.31837 | 1.30737 | 5.14 | 404.51 |
| 7044 | 2015.10.28 21:00 | delete | 3290 | 0.01 | 1.30424 | 1.30874 | 1.28824 | ||
| 7045 | 2015.10.28 21:00 | sell stop | 3292 | 0.01 | 1.30424 | 1.30874 | 1.28824 | ||
| 7046 | 2015.10.28 21:02 | s/l | 3288 | 0.02 | 1.31544 | 1.31539 | 1.30439 | -3.88 | 400.63 |
| 7047 | 2015.10.28 21:02 | s/l | 3291 | 0.01 | 1.31622 | 1.31616 | 1.30516 | -1.94 | 398.69 |
| 7048 | 2015.10.28 21:06 | s/l | 3287 | 0.02 | 1.31754 | 1.31742 | 1.30642 | -4.06 | 394.63 |
| 7049 | 2015.10.28 21:06 | s/l | 3289 | 0.01 | 1.31808 | 1.31807 | 1.30707 | -1.89 | 392.74 |
| 7050 | 2015.10.28 21:15 | buy | 3293 | 0.02 | 1.32005 | 1.31757 | 1.32857 | ||
| 7051 | 2015.10.28 21:30 | buy | 3294 | 0.02 | 1.31955 | 1.31703 | 1.32803 | ||
| 7052 | 2015.10.28 21:45 | buy | 3295 | 0.02 | 1.32130 | 1.31875 | 1.32975 | ||
| 7053 | 2015.10.28 21:45 | close | 3294 | 0.01 | 1.32121 | 1.31703 | 1.32803 | 1.26 | 394.00 |
| 7054 | 2015.10.28 21:45 | buy | 3296 | 0.01 | 1.31955 | 1.31703 | 1.32803 | ||
| 7055 | 2015.10.28 22:00 | buy | 3297 | 0.02 | 1.32126 | 1.31879 | 1.32979 | ||
| 7056 | 2015.10.28 22:00 | close | 3296 | 0.01 | 1.32110 | 1.31703 | 1.32803 | 1.18 | 395.18 |
| 7057 | 2015.10.28 22:15 | close | 3297 | 0.02 | 1.31914 | 1.31879 | 1.32979 | -3.21 | 391.97 |
| 7058 | 2015.10.28 22:20 | s/l | 3295 | 0.02 | 1.31871 | 1.31875 | 1.32975 | -3.93 | 388.04 |
| 7059 | 2015.10.28 22:30 | close | 3293 | 0.02 | 1.31854 | 1.31757 | 1.32857 | -2.29 | 385.75 |
| 7060 | 2015.10.28 23:00 | buy | 3298 | 0.02 | 1.31922 | 1.31670 | 1.32770 | ||
| 7061 | 2015.10.28 23:15 | buy | 3299 | 0.02 | 1.31949 | 1.31690 | 1.32790 | ||
| 7062 | 2015.10.29 06:00 | close | 3298 | 0.01 | 1.32076 | 1.31670 | 1.32770 | 1.18 | 386.93 |
| 7063 | 2015.10.29 06:00 | buy | 3300 | 0.01 | 1.31922 | 1.31670 | 1.32770 | ||
| 7064 | 2015.10.29 06:15 | close | 3300 | 0.01 | 1.32105 | 1.31670 | 1.32770 | 1.41 | 388.33 |
| 7065 | 2015.10.29 06:45 | close | 3299 | 0.01 | 1.32121 | 1.31690 | 1.32790 | 1.32 | 389.65 |
| 7066 | 2015.10.29 06:45 | buy | 3301 | 0.01 | 1.31949 | 1.31690 | 1.32790 | ||
| 7067 | 2015.10.29 07:45 | close | 3301 | 0.01 | 1.32123 | 1.31690 | 1.32790 | 1.34 | 390.98 |
| 7068 | 2015.10.29 21:15 | delete | 3292 | 0.01 | 1.30424 | 1.30874 | 1.28824 | ||
| 7069 | 2015.10.29 21:15 | sell stop | 3302 | 0.01 | 1.30922 | 1.31372 | 1.29322 | ||
| 7070 | 2015.10.30 18:00 | delete | 3302 | 0.01 | 1.30922 | 1.31372 | 1.29322 | ||
| 7071 | 2015.11.02 01:00 | sell stop | 3303 | 0.01 | 1.30424 | 1.30874 | 1.28824 | ||
| 7072 | 2015.11.02 20:45 | delete | 3303 | 0.01 | 1.30424 | 1.30874 | 1.28824 | ||
| 7073 | 2015.11.02 20:45 | sell stop | 3304 | 0.01 | 1.30578 | 1.31028 | 1.28978 | ||
| 7074 | 2015.11.03 20:18 | sell | 3304 | 0.01 | 1.30582 | 1.31028 | 1.28978 | ||
| 7075 | 2015.11.03 20:30 | sell stop | 3305 | 0.01 | 1.30424 | 1.30874 | 1.28824 | ||
| 7076 | 2015.11.03 20:45 | close | 3304 | 0.01 | 1.30567 | 1.31028 | 1.28978 | 0.12 | 391.10 |
| 7077 | 2015.11.03 21:04 | sell | 3305 | 0.01 | 1.30418 | 1.30874 | 1.28824 | ||
| 7078 | 2015.11.04 11:00 | close | 3305 | 0.01 | 1.30792 | 1.30874 | 1.28824 | -2.89 | 388.22 |
| 7079 | 2015.11.04 17:15 | buy | 3306 | 0.02 | 1.31364 | 1.31111 | 1.32211 | ||
| 7080 | 2015.11.04 17:30 | buy | 3307 | 0.02 | 1.31277 | 1.31026 | 1.32126 | ||
| 7081 | 2015.11.04 17:45 | buy | 3308 | 0.02 | 1.31536 | 1.31283 | 1.32383 | ||
| 7082 | 2015.11.04 17:45 | buy stop | 3309 | 0.01 | 1.31624 | 1.31174 | 1.33224 | ||
| 7083 | 2015.11.04 17:45 | close | 3306 | 0.01 | 1.31517 | 1.31111 | 1.32211 | 1.16 | 389.38 |
| 7084 | 2015.11.04 17:45 | buy | 3310 | 0.01 | 1.31364 | 1.31111 | 1.32211 | ||
| 7085 | 2015.11.04 18:00 | buy | 3311 | 0.02 | 1.31368 | 1.31128 | 1.32228 | ||
| 7086 | 2015.11.04 18:00 | close | 3308 | 0.02 | 1.31371 | 1.31283 | 1.32383 | -2.51 | 386.87 |
| 7087 | 2015.11.04 18:00 | close | 3307 | 0.02 | 1.31374 | 1.31026 | 1.32126 | 1.48 | 388.35 |
| 7088 | 2015.11.04 18:00 | close | 3310 | 0.01 | 1.31373 | 1.31111 | 1.32211 | 0.07 | 388.42 |
| 7089 | 2015.11.04 18:15 | close | 3311 | 0.01 | 1.31566 | 1.31128 | 1.32228 | 1.50 | 389.92 |
| 7090 | 2015.11.04 18:15 | buy | 3312 | 0.01 | 1.31368 | 1.31128 | 1.32228 | ||
| 7091 | 2015.11.04 18:18 | buy | 3309 | 0.01 | 1.31621 | 1.31174 | 1.33224 | ||
| 7092 | 2015.11.04 18:30 | buy | 3313 | 0.02 | 1.31620 | 1.31376 | 1.32476 | ||
| 7093 | 2015.11.04 18:30 | close | 3312 | 0.01 | 1.31615 | 1.31128 | 1.32228 | 1.88 | 391.80 |
| 7094 | 2015.11.04 18:30 | close | 3309 | 0.01 | 1.31621 | 1.31174 | 1.33224 | 0.00 | 391.80 |
| 7095 | 2015.11.04 18:45 | buy | 3314 | 0.02 | 1.31690 | 1.31430 | 1.32530 | ||
| 7096 | 2015.11.04 20:15 | close | 3313 | 0.01 | 1.31784 | 1.31376 | 1.32476 | 1.24 | 393.04 |
| 7097 | 2015.11.04 20:15 | buy | 3315 | 0.01 | 1.31620 | 1.31376 | 1.32476 | ||
| 7098 | 2015.11.04 20:30 | close | 3315 | 0.01 | 1.31839 | 1.31376 | 1.32476 | 1.66 | 394.70 |
| 7099 | 2015.11.04 22:00 | sell stop | 3316 | 0.01 | 1.30403 | 1.30853 | 1.28803 | ||
| 7100 | 2015.11.04 23:30 | close | 3314 | 0.02 | 1.31502 | 1.31430 | 1.32530 | -2.86 | 391.84 |
| 7101 | 2015.11.05 21:45 | delete | 3316 | 0.01 | 1.30403 | 1.30853 | 1.28803 | ||
| 7102 | 2015.11.05 21:45 | buy stop | 3317 | 0.01 | 1.31887 | 1.31437 | 1.33487 | ||
| 7103 | 2015.11.05 21:45 | sell stop | 3318 | 0.01 | 1.30403 | 1.30853 | 1.28803 | ||
| 7104 | 2015.11.06 12:26 | buy | 3317 | 0.01 | 1.31878 | 1.31437 | 1.33487 | ||
| 7105 | 2015.11.06 13:30 | close | 3317 | 0.01 | 1.31934 | 1.31437 | 1.33487 | 0.42 | 392.26 |
| 7106 | 2015.11.06 15:30 | delete | 3318 | 0.01 | 1.30403 | 1.30853 | 1.28803 | ||
| 7107 | 2015.11.06 15:30 | sell stop | 3319 | 0.01 | 1.30403 | 1.30853 | 1.28803 | ||
| 7108 | 2015.11.06 16:00 | buy | 3320 | 0.02 | 1.32744 | 1.32489 | 1.33589 | ||
| 7109 | 2015.11.06 16:30 | buy | 3321 | 0.02 | 1.32718 | 1.32469 | 1.33569 | ||
| 7110 | 2015.11.06 17:00 | buy | 3322 | 0.02 | 1.32787 | 1.32531 | 1.33631 | ||
| 7111 | 2015.11.06 17:15 | buy | 3323 | 0.02 | 1.32838 | 1.32588 | 1.33688 | ||
| 7112 | 2015.11.06 17:30 | buy | 3324 | 0.02 | 1.32990 | 1.32737 | 1.33837 | ||
| 7113 | 2015.11.06 17:30 | close | 3320 | 0.01 | 1.32970 | 1.32489 | 1.33589 | 1.70 | 393.96 |
| 7114 | 2015.11.06 17:30 | buy | 3325 | 0.01 | 1.32744 | 1.32489 | 1.33589 | ||
| 7115 | 2015.11.06 17:45 | buy | 3326 | 0.02 | 1.32939 | 1.32695 | 1.33795 | ||
| 7116 | 2015.11.06 18:00 | delete | 3319 | 0.01 | 1.30403 | 1.30853 | 1.28803 | ||
| 7117 | 2015.11.06 18:00 | close | 3321 | 0.01 | 1.32982 | 1.32469 | 1.33569 | 1.99 | 395.95 |
| 7118 | 2015.11.06 18:00 | buy | 3327 | 0.01 | 1.32718 | 1.32469 | 1.33569 | ||
| 7119 | 2015.11.06 18:30 | close | 3322 | 0.01 | 1.33013 | 1.32531 | 1.33631 | 1.69 | 397.64 |
| 7120 | 2015.11.06 18:30 | buy | 3328 | 0.01 | 1.32787 | 1.32531 | 1.33631 | ||
| 7121 | 2015.11.06 19:00 | close | 3323 | 0.01 | 1.33084 | 1.32588 | 1.33688 | 1.85 | 399.49 |
| 7122 | 2015.11.06 19:00 | buy | 3329 | 0.01 | 1.32838 | 1.32588 | 1.33688 | ||
| 7123 | 2015.11.06 19:30 | close | 3324 | 0.01 | 1.33155 | 1.32737 | 1.33837 | 1.24 | 400.73 |
| 7124 | 2015.11.06 19:30 | buy | 3330 | 0.01 | 1.32990 | 1.32737 | 1.33837 | ||
| 7125 | 2015.11.09 01:00 | sell stop | 3331 | 0.01 | 1.30403 | 1.30853 | 1.28803 | ||
| 7126 | 2015.11.09 04:45 | close | 3330 | 0.01 | 1.32832 | 1.32737 | 1.33837 | -1.18 | 399.54 |
| 7127 | 2015.11.09 08:00 | close | 3326 | 0.02 | 1.32775 | 1.32695 | 1.33795 | -2.46 | 397.08 |
| 7128 | 2015.11.09 08:00 | close | 3325 | 0.01 | 1.32761 | 1.32489 | 1.33589 | 0.14 | 397.22 |
| 7129 | 2015.11.09 08:00 | close | 3328 | 0.01 | 1.32763 | 1.32531 | 1.33631 | -0.17 | 397.04 |
| 7130 | 2015.11.09 08:15 | close | 3327 | 0.01 | 1.32760 | 1.32469 | 1.33569 | 0.33 | 397.37 |
| 7131 | 2015.11.09 08:30 | close | 3329 | 0.01 | 1.32721 | 1.32588 | 1.33688 | -0.87 | 396.49 |
| 7132 | 2015.11.09 20:30 | delete | 3331 | 0.01 | 1.30403 | 1.30853 | 1.28803 | ||
| 7133 | 2015.11.09 20:30 | buy stop | 3332 | 0.01 | 1.33149 | 1.32699 | 1.34749 | ||
| 7134 | 2015.11.09 20:30 | sell stop | 3333 | 0.01 | 1.30403 | 1.30853 | 1.28803 | ||
| 7135 | 2015.11.12 14:58 | buy | 3332 | 0.01 | 1.33152 | 1.32699 | 1.34749 | ||
| 7136 | 2015.11.12 15:00 | close | 3332 | 0.01 | 1.33239 | 1.32699 | 1.34749 | 0.65 | 397.14 |
| 7137 | 2015.11.12 17:15 | sell | 3334 | 0.02 | 1.33000 | 1.33244 | 1.32144 | ||
| 7138 | 2015.11.12 17:30 | close | 3334 | 0.02 | 1.33114 | 1.33244 | 1.32144 | -1.71 | 395.43 |
| 7139 | 2015.11.12 17:30 | buy | 3335 | 0.02 | 1.33116 | 1.32867 | 1.33967 | ||
| 7140 | 2015.11.12 17:45 | buy | 3336 | 0.02 | 1.33153 | 1.32909 | 1.34009 | ||
| 7141 | 2015.11.12 18:15 | close | 3335 | 0.02 | 1.33036 | 1.32867 | 1.33967 | -1.20 | 394.23 |
| 7142 | 2015.11.12 18:15 | sell | 3337 | 0.02 | 1.33033 | 1.33284 | 1.32184 | ||
| 7143 | 2015.11.12 18:15 | close | 3336 | 0.02 | 1.33026 | 1.32909 | 1.34009 | -1.91 | 392.32 |
| 7144 | 2015.11.12 18:30 | close | 3337 | 0.02 | 1.33192 | 1.33284 | 1.32184 | -2.39 | 389.93 |
| 7145 | 2015.11.12 18:30 | buy | 3338 | 0.02 | 1.33187 | 1.32933 | 1.34033 | ||
| 7146 | 2015.11.12 19:00 | close | 3338 | 0.02 | 1.33101 | 1.32933 | 1.34033 | -1.29 | 388.64 |
| 7147 | 2015.11.12 19:00 | sell | 3339 | 0.02 | 1.33104 | 1.33347 | 1.32247 | ||
| 7148 | 2015.11.12 20:45 | close | 3339 | 0.01 | 1.32891 | 1.33347 | 1.32247 | 1.60 | 390.24 |
| 7149 | 2015.11.12 20:45 | sell | 3340 | 0.01 | 1.33104 | 1.33347 | 1.32247 | ||
| 7150 | 2015.11.12 21:30 | close | 3340 | 0.01 | 1.32862 | 1.33347 | 1.32247 | 1.82 | 392.06 |
| 7151 | 2015.11.13 04:30 | delete | 3333 | 0.01 | 1.30403 | 1.30853 | 1.28803 | ||
| 7152 | 2015.11.13 04:30 | sell stop | 3341 | 0.01 | 1.32270 | 1.32720 | 1.30670 | ||
| 7153 | 2015.11.13 18:00 | delete | 3341 | 0.01 | 1.32270 | 1.32720 | 1.30670 | ||
| 7154 | 2015.11.16 01:00 | sell stop | 3342 | 0.01 | 1.32270 | 1.32720 | 1.30670 | ||
| 7155 | 2015.11.16 14:30 | delete | 3342 | 0.01 | 1.32270 | 1.32720 | 1.30670 | ||
| 7156 | 2015.11.16 14:30 | sell stop | 3343 | 0.01 | 1.32695 | 1.33145 | 1.31095 | ||
| 7157 | 2015.11.19 03:38 | sell | 3343 | 0.01 | 1.32696 | 1.33145 | 1.31095 | ||
| 7158 | 2015.11.19 03:45 | sell stop | 3344 | 0.01 | 1.32270 | 1.32720 | 1.30670 | ||
| 7159 | 2015.11.19 03:45 | close | 3343 | 0.01 | 1.32652 | 1.33145 | 1.31095 | 0.33 | 392.39 |
| 7160 | 2015.11.19 22:00 | delete | 3344 | 0.01 | 1.32270 | 1.32720 | 1.30670 | ||
| 7161 | 2015.11.19 22:00 | buy stop | 3345 | 0.01 | 1.33657 | 1.33207 | 1.35257 | ||
| 7162 | 2015.11.19 22:00 | sell stop | 3346 | 0.01 | 1.32270 | 1.32720 | 1.30670 | ||
| 7163 | 2015.11.20 18:00 | delete | 3346 | 0.01 | 1.32270 | 1.32720 | 1.30670 | ||
| 7164 | 2015.11.20 18:00 | delete | 3345 | 0.01 | 1.33657 | 1.33207 | 1.35257 | ||
| 7165 | 2015.11.23 01:00 | buy stop | 3347 | 0.01 | 1.33657 | 1.33207 | 1.35257 | ||
| 7166 | 2015.11.23 01:00 | sell stop | 3348 | 0.01 | 1.32270 | 1.32720 | 1.30670 | ||
| 7167 | 2015.11.23 03:28 | buy | 3347 | 0.01 | 1.33651 | 1.33207 | 1.35257 | ||
| 7168 | 2015.11.23 03:30 | close | 3347 | 0.01 | 1.33687 | 1.33207 | 1.35257 | 0.26 | 392.65 |
| 7169 | 2015.11.23 15:45 | sell | 3349 | 0.02 | 1.33766 | 1.34024 | 1.32924 | ||
| 7170 | 2015.11.23 17:00 | close | 3349 | 0.01 | 1.33595 | 1.34024 | 1.32924 | 1.28 | 393.93 |
| 7171 | 2015.11.23 17:00 | sell | 3350 | 0.01 | 1.33766 | 1.34024 | 1.32924 | ||
| 7172 | 2015.11.23 17:30 | close | 3350 | 0.01 | 1.33445 | 1.34024 | 1.32924 | 2.40 | 396.33 |
| 7173 | 2015.11.24 14:30 | delete | 3348 | 0.01 | 1.32270 | 1.32720 | 1.30670 | ||
| 7174 | 2015.11.24 14:30 | buy stop | 3351 | 0.01 | 1.34331 | 1.33881 | 1.35931 | ||
| 7175 | 2015.11.24 14:30 | sell stop | 3352 | 0.01 | 1.32270 | 1.32720 | 1.30670 | ||
| 7176 | 2015.11.27 18:00 | delete | 3352 | 0.01 | 1.32270 | 1.32720 | 1.30670 | ||
| 7177 | 2015.11.27 18:00 | delete | 3351 | 0.01 | 1.34331 | 1.33881 | 1.35931 | ||
| 7178 | 2015.11.30 01:00 | buy stop | 3353 | 0.01 | 1.34331 | 1.33881 | 1.35931 | ||
| 7179 | 2015.12.01 17:45 | buy | 3354 | 0.02 | 1.33581 | 1.33321 | 1.34421 | ||
| 7180 | 2015.12.01 18:00 | buy | 3355 | 0.02 | 1.33712 | 1.33469 | 1.34569 | ||
| 7181 | 2015.12.01 19:15 | close | 3354 | 0.01 | 1.33750 | 1.33321 | 1.34421 | 1.27 | 397.60 |
| 7182 | 2015.12.01 19:15 | buy | 3356 | 0.01 | 1.33581 | 1.33321 | 1.34421 | ||
| 7183 | 2015.12.01 20:00 | close | 3356 | 0.01 | 1.33760 | 1.33321 | 1.34421 | 1.34 | 398.94 |
| 7184 | 2015.12.01 23:15 | close | 3355 | 0.02 | 1.33620 | 1.33469 | 1.34569 | -1.38 | 397.56 |
| 7185 | 2015.12.02 19:30 | buy | 3357 | 0.02 | 1.33788 | 1.33535 | 1.34635 | ||
| 7186 | 2015.12.02 20:00 | close | 3357 | 0.02 | 1.33628 | 1.33535 | 1.34635 | -2.39 | 395.17 |
| 7187 | 2015.12.03 16:15 | buy | 3358 | 0.02 | 1.33341 | 1.33087 | 1.34187 | ||
| 7188 | 2015.12.03 16:30 | buy | 3359 | 0.02 | 1.33444 | 1.33199 | 1.34299 | ||
| 7189 | 2015.12.03 16:45 | buy | 3360 | 0.02 | 1.33652 | 1.33392 | 1.34492 | ||
| 7190 | 2015.12.03 16:45 | close | 3358 | 0.01 | 1.33629 | 1.33087 | 1.34187 | 2.16 | 397.33 |
| 7191 | 2015.12.03 16:45 | buy | 3361 | 0.01 | 1.33341 | 1.33087 | 1.34187 | ||
| 7192 | 2015.12.03 17:00 | buy | 3362 | 0.02 | 1.33714 | 1.33472 | 1.34572 | ||
| 7193 | 2015.12.03 17:00 | delete | 3353 | 0.01 | 1.34331 | 1.33881 | 1.35931 | ||
| 7194 | 2015.12.03 17:00 | buy stop | 3363 | 0.01 | 1.34050 | 1.33600 | 1.35650 | ||
| 7195 | 2015.12.03 17:00 | close | 3359 | 0.01 | 1.33671 | 1.33199 | 1.34299 | 1.70 | 399.03 |
| 7196 | 2015.12.03 17:00 | buy | 3364 | 0.01 | 1.33444 | 1.33199 | 1.34299 | ||
| 7197 | 2015.12.03 17:15 | buy | 3365 | 0.02 | 1.33759 | 1.33508 | 1.34608 | ||
| 7198 | 2015.12.03 17:15 | close | 3361 | 0.01 | 1.33743 | 1.33087 | 1.34187 | 3.01 | 402.04 |
| 7199 | 2015.12.03 17:30 | close | 3360 | 0.01 | 1.33814 | 1.33392 | 1.34492 | 1.21 | 403.25 |
| 7200 | 2015.12.03 17:30 | buy | 3366 | 0.01 | 1.33652 | 1.33392 | 1.34492 | ||
| 7201 | 2015.12.03 17:45 | close | 3364 | 0.01 | 1.33822 | 1.33199 | 1.34299 | 2.82 | 406.07 |
| 7202 | 2015.12.03 18:00 | close | 3362 | 0.01 | 1.33935 | 1.33472 | 1.34572 | 1.65 | 407.72 |
| 7203 | 2015.12.03 18:00 | buy | 3367 | 0.01 | 1.33714 | 1.33472 | 1.34572 | ||
| 7204 | 2015.12.03 18:15 | close | 3365 | 0.01 | 1.33950 | 1.33508 | 1.34608 | 1.43 | 409.15 |
| 7205 | 2015.12.03 18:15 | buy | 3368 | 0.01 | 1.33759 | 1.33508 | 1.34608 | ||
| 7206 | 2015.12.03 20:24 | s/l | 3368 | 0.01 | 1.33496 | 1.33508 | 1.34608 | -1.97 | 407.18 |
| 7207 | 2015.12.03 20:24 | s/l | 3367 | 0.01 | 1.33469 | 1.33472 | 1.34572 | -1.83 | 405.35 |
| 7208 | 2015.12.03 20:30 | close | 3366 | 0.01 | 1.33485 | 1.33392 | 1.34492 | -1.25 | 404.10 |
| 7209 | 2015.12.04 07:45 | delete | 3363 | 0.01 | 1.34050 | 1.33600 | 1.35650 | ||
| 7210 | 2015.12.04 07:45 | sell stop | 3369 | 0.01 | 1.32955 | 1.33405 | 1.31355 | ||
| 7211 | 2015.12.04 07:45 | buy stop | 3370 | 0.01 | 1.34050 | 1.33600 | 1.35650 | ||
| 7212 | 2015.12.04 16:07 | buy | 3370 | 0.01 | 1.34043 | 1.33600 | 1.35650 | ||
| 7213 | 2015.12.04 16:15 | buy stop | 3371 | 0.01 | 1.34331 | 1.33881 | 1.35931 | ||
| 7214 | 2015.12.04 16:24 | s/l | 3370 | 0.01 | 1.33604 | 1.33600 | 1.35650 | -3.29 | 400.81 |
| 7215 | 2015.12.04 17:15 | sell | 3372 | 0.02 | 1.33309 | 1.33554 | 1.32454 | ||
| 7216 | 2015.12.04 17:30 | sell | 3373 | 0.02 | 1.33384 | 1.33636 | 1.32536 | ||
| 7217 | 2015.12.04 18:00 | delete | 3371 | 0.01 | 1.34331 | 1.33881 | 1.35931 | ||
| 7218 | 2015.12.04 18:00 | delete | 3369 | 0.01 | 1.32955 | 1.33405 | 1.31355 | ||
| 7219 | 2015.12.04 18:00 | close | 3372 | 0.02 | 1.33510 | 1.33554 | 1.32454 | -3.01 | 397.80 |
| 7220 | 2015.12.04 18:37 | s/l | 3373 | 0.02 | 1.33636 | 1.33636 | 1.32536 | -3.78 | 394.02 |
| 7221 | 2015.12.07 01:00 | sell stop | 3374 | 0.01 | 1.32955 | 1.33405 | 1.31355 | ||
| 7222 | 2015.12.07 18:00 | delete | 3374 | 0.01 | 1.32955 | 1.33405 | 1.31355 | ||
| 7223 | 2015.12.07 18:00 | sell stop | 3375 | 0.01 | 1.33200 | 1.33650 | 1.31600 | ||
| 7224 | 2015.12.08 16:15 | buy | 3376 | 0.02 | 1.36004 | 1.35746 | 1.36846 | ||
| 7225 | 2015.12.08 16:47 | s/l | 3376 | 0.02 | 1.35751 | 1.35746 | 1.36846 | -3.73 | 390.29 |
| 7226 | 2015.12.08 17:15 | sell | 3377 | 0.02 | 1.35795 | 1.36047 | 1.34947 | ||
| 7227 | 2015.12.08 18:00 | sell | 3378 | 0.02 | 1.35535 | 1.35795 | 1.34695 | ||
| 7228 | 2015.12.08 18:00 | close | 3377 | 0.01 | 1.35551 | 1.36047 | 1.34947 | 1.80 | 392.09 |
| 7229 | 2015.12.08 18:00 | sell | 3379 | 0.01 | 1.35795 | 1.36047 | 1.34947 | ||
| 7230 | 2015.12.08 18:11 | s/l | 3378 | 0.02 | 1.35818 | 1.35795 | 1.34695 | -4.17 | 387.92 |
| 7231 | 2015.12.08 18:15 | sell | 3380 | 0.02 | 1.35767 | 1.36022 | 1.34922 | ||
| 7232 | 2015.12.08 18:15 | close | 3379 | 0.01 | 1.35780 | 1.36047 | 1.34947 | 0.11 | 388.03 |
| 7233 | 2015.12.08 18:30 | close | 3380 | 0.02 | 1.35885 | 1.36022 | 1.34922 | -1.73 | 386.30 |
| 7234 | 2015.12.09 17:00 | delete | 3375 | 0.01 | 1.33200 | 1.33650 | 1.31600 | ||
| 7235 | 2015.12.09 17:00 | buy stop | 3381 | 0.01 | 1.36194 | 1.35744 | 1.37794 | ||
| 7236 | 2015.12.09 17:00 | sell stop | 3382 | 0.01 | 1.33200 | 1.33650 | 1.31600 | ||
| 7237 | 2015.12.09 19:41 | buy | 3381 | 0.01 | 1.36203 | 1.35744 | 1.37794 | ||
| 7238 | 2015.12.09 21:00 | close | 3381 | 0.01 | 1.35835 | 1.35744 | 1.37794 | -2.71 | 383.59 |
| 7239 | 2015.12.10 18:30 | delete | 3382 | 0.01 | 1.33200 | 1.33650 | 1.31600 | ||
| 7240 | 2015.12.10 18:30 | sell stop | 3383 | 0.01 | 1.35192 | 1.35642 | 1.33592 | ||
| 7241 | 2015.12.11 18:00 | delete | 3383 | 0.01 | 1.35192 | 1.35642 | 1.33592 | ||
| 7242 | 2015.12.14 01:00 | sell stop | 3384 | 0.01 | 1.35192 | 1.35642 | 1.33592 | ||
| 7243 | 2015.12.15 15:15 | delete | 3384 | 0.01 | 1.35192 | 1.35642 | 1.33592 | ||
| 7244 | 2015.12.15 15:15 | buy stop | 3385 | 0.01 | 1.37782 | 1.37332 | 1.39382 | ||
| 7245 | 2015.12.15 15:15 | sell stop | 3386 | 0.01 | 1.35192 | 1.35642 | 1.33592 | ||
| 7246 | 2015.12.16 12:20 | buy | 3385 | 0.01 | 1.37787 | 1.37332 | 1.39382 | ||
| 7247 | 2015.12.16 14:00 | delete | 3386 | 0.01 | 1.35192 | 1.35642 | 1.33592 | ||
| 7248 | 2015.12.16 14:00 | sell stop | 3387 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7249 | 2015.12.16 16:45 | close | 3385 | 0.01 | 1.37786 | 1.37332 | 1.39382 | -0.01 | 383.58 |
| 7250 | 2015.12.16 21:00 | delete | 3387 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7251 | 2015.12.16 21:00 | sell stop | 3388 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7252 | 2015.12.16 21:45 | sell | 3389 | 0.02 | 1.37425 | 1.37682 | 1.36582 | ||
| 7253 | 2015.12.16 21:51 | s/l | 3389 | 0.02 | 1.37689 | 1.37682 | 1.36582 | -3.84 | 379.74 |
| 7254 | 2015.12.16 22:00 | sell | 3390 | 0.02 | 1.37645 | 1.37887 | 1.36787 | ||
| 7255 | 2015.12.16 22:07 | s/l | 3390 | 0.02 | 1.37894 | 1.37887 | 1.36787 | -3.62 | 376.12 |
| 7256 | 2015.12.16 22:15 | buy | 3391 | 0.02 | 1.38029 | 1.37774 | 1.38874 | ||
| 7257 | 2015.12.16 22:30 | buy | 3392 | 0.02 | 1.38122 | 1.37866 | 1.38966 | ||
| 7258 | 2015.12.16 22:42 | s/l | 3392 | 0.02 | 1.37875 | 1.37866 | 1.38966 | -3.58 | 372.54 |
| 7259 | 2015.12.16 22:45 | close | 3391 | 0.02 | 1.37815 | 1.37774 | 1.38874 | -3.11 | 369.43 |
| 7260 | 2015.12.16 22:45 | sell | 3393 | 0.02 | 1.37822 | 1.38073 | 1.36973 | ||
| 7261 | 2015.12.16 23:00 | sell | 3394 | 0.02 | 1.37837 | 1.38086 | 1.36986 | ||
| 7262 | 2015.12.16 23:15 | close | 3393 | 0.02 | 1.37940 | 1.38073 | 1.36973 | -1.71 | 367.72 |
| 7263 | 2015.12.16 23:15 | buy | 3395 | 0.01 | 1.37948 | 1.37693 | 1.38793 | ||
| 7264 | 2015.12.16 23:15 | close | 3394 | 0.02 | 1.37936 | 1.38086 | 1.36986 | -1.44 | 366.28 |
| 7265 | 2015.12.16 23:30 | buy | 3396 | 0.02 | 1.37900 | 1.37647 | 1.38747 | ||
| 7266 | 2015.12.17 00:00 | close | 3395 | 0.01 | 1.37789 | 1.37693 | 1.38793 | -1.13 | 365.15 |
| 7267 | 2015.12.17 04:00 | close | 3396 | 0.01 | 1.38151 | 1.37647 | 1.38747 | 1.83 | 366.98 |
| 7268 | 2015.12.17 04:00 | buy | 3397 | 0.01 | 1.37900 | 1.37647 | 1.38747 | ||
| 7269 | 2015.12.17 06:15 | close | 3397 | 0.01 | 1.37968 | 1.37647 | 1.38747 | 0.52 | 367.49 |
| 7270 | 2015.12.18 18:00 | delete | 3388 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7271 | 2015.12.21 01:00 | sell stop | 3398 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7272 | 2015.12.21 16:30 | delete | 3398 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7273 | 2015.12.21 16:30 | buy stop | 3399 | 0.01 | 1.39987 | 1.39537 | 1.41587 | ||
| 7274 | 2015.12.21 16:30 | sell stop | 3400 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7275 | 2015.12.21 19:45 | delete | 3400 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7276 | 2015.12.21 19:45 | delete | 3399 | 0.01 | 1.39987 | 1.39537 | 1.41587 | ||
| 7277 | 2015.12.21 19:45 | sell stop | 3401 | 0.01 | 1.38563 | 1.39013 | 1.36963 | ||
| 7278 | 2015.12.21 19:45 | buy stop | 3402 | 0.01 | 1.39987 | 1.39537 | 1.41587 | ||
| 7279 | 2015.12.22 20:30 | delete | 3402 | 0.01 | 1.39987 | 1.39537 | 1.41587 | ||
| 7280 | 2015.12.22 20:30 | delete | 3401 | 0.01 | 1.38563 | 1.39013 | 1.36963 | ||
| 7281 | 2015.12.22 20:30 | buy stop | 3403 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7282 | 2015.12.22 20:30 | sell stop | 3404 | 0.01 | 1.38563 | 1.39013 | 1.36963 | ||
| 7283 | 2015.12.23 17:30 | buy | 3405 | 0.02 | 1.39092 | 1.38852 | 1.39952 | ||
| 7284 | 2015.12.23 17:30 | s/l | 3405 | 0.02 | 1.38852 | 1.38852 | 1.39952 | -3.46 | 364.03 |
| 7285 | 2015.12.23 17:45 | sell | 3406 | 0.02 | 1.38761 | 1.39013 | 1.37913 | ||
| 7286 | 2015.12.23 18:00 | sell | 3407 | 0.01 | 1.38573 | 1.38823 | 1.37723 | ||
| 7287 | 2015.12.23 18:00 | close | 3406 | 0.01 | 1.38586 | 1.39013 | 1.37913 | 1.26 | 365.29 |
| 7288 | 2015.12.23 18:00 | sell | 3408 | 0.01 | 1.38761 | 1.39013 | 1.37913 | ||
| 7289 | 2015.12.23 18:00 | sell | 3404 | 0.01 | 1.38573 | 1.39013 | 1.36963 | ||
| 7290 | 2015.12.23 18:15 | sell | 3409 | 0.01 | 1.38773 | 1.39020 | 1.37920 | ||
| 7291 | 2015.12.23 18:15 | sell stop | 3410 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7292 | 2015.12.23 18:15 | close | 3407 | 0.01 | 1.38775 | 1.38823 | 1.37723 | -1.45 | 363.84 |
| 7293 | 2015.12.23 18:15 | close | 3408 | 0.01 | 1.38770 | 1.39013 | 1.37913 | -0.07 | 363.77 |
| 7294 | 2015.12.23 18:45 | sell | 3411 | 0.01 | 1.38754 | 1.38994 | 1.37894 | ||
| 7295 | 2015.12.23 18:45 | close | 3409 | 0.01 | 1.38755 | 1.39020 | 1.37920 | 0.13 | 363.90 |
| 7296 | 2015.12.23 18:45 | close | 3411 | 0.01 | 1.38754 | 1.38994 | 1.37894 | 0.00 | 363.90 |
| 7297 | 2015.12.23 19:15 | close | 3404 | 0.01 | 1.38431 | 1.39013 | 1.36963 | 1.03 | 364.93 |
| 7298 | 2015.12.24 23:30 | delete | 3410 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7299 | 2015.12.24 23:30 | delete | 3403 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7300 | 2015.12.24 23:30 | buy stop | 3412 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7301 | 2015.12.24 23:30 | sell stop | 3413 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7302 | 2015.12.25 00:02 | delete | 3413 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7303 | 2015.12.25 00:02 | delete | 3412 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7304 | 2015.12.25 00:02 | buy stop | 3414 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7305 | 2015.12.25 00:02 | sell stop | 3415 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7306 | 2015.12.25 00:15 | delete | 3415 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7307 | 2015.12.25 00:15 | delete | 3414 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7308 | 2015.12.25 00:15 | buy stop | 3416 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7309 | 2015.12.25 00:15 | sell stop | 3417 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7310 | 2015.12.25 01:00 | delete | 3417 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7311 | 2015.12.25 01:00 | delete | 3416 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7312 | 2015.12.25 01:00 | buy stop | 3418 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7313 | 2015.12.25 01:00 | sell stop | 3419 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7314 | 2015.12.25 01:16 | delete | 3419 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7315 | 2015.12.25 01:16 | delete | 3418 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7316 | 2015.12.25 01:16 | buy stop | 3420 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7317 | 2015.12.25 01:16 | sell stop | 3421 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7318 | 2015.12.25 03:15 | delete | 3421 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7319 | 2015.12.25 03:15 | delete | 3420 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7320 | 2015.12.25 03:15 | buy stop | 3422 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7321 | 2015.12.25 03:15 | sell stop | 3423 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7322 | 2015.12.25 03:30 | delete | 3423 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7323 | 2015.12.25 03:30 | delete | 3422 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7324 | 2015.12.25 03:30 | buy stop | 3424 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7325 | 2015.12.25 03:30 | sell stop | 3425 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7326 | 2015.12.29 00:45 | delete | 3425 | 0.01 | 1.36754 | 1.37204 | 1.35154 | ||
| 7327 | 2015.12.29 00:45 | delete | 3424 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7328 | 2015.12.29 00:45 | sell stop | 3426 | 0.01 | 1.38131 | 1.38581 | 1.36531 | ||
| 7329 | 2015.12.29 00:45 | buy stop | 3427 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7330 | 2015.12.29 18:00 | sell | 3428 | 0.02 | 1.38435 | 1.38695 | 1.37595 | ||
| 7331 | 2015.12.29 18:30 | close | 3428 | 0.02 | 1.38611 | 1.38695 | 1.37595 | -2.54 | 362.39 |
| 7332 | 2015.12.30 15:15 | delete | 3427 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7333 | 2015.12.30 15:15 | delete | 3426 | 0.01 | 1.38131 | 1.38581 | 1.36531 | ||
| 7334 | 2015.12.30 15:15 | buy stop | 3429 | 0.01 | 1.39372 | 1.38922 | 1.40972 | ||
| 7335 | 2015.12.30 15:15 | sell stop | 3430 | 0.01 | 1.38131 | 1.38581 | 1.36531 | ||
| 7336 | 2015.12.31 18:00 | delete | 3430 | 0.01 | 1.38131 | 1.38581 | 1.36531 | ||
| 7337 | 2015.12.31 18:00 | delete | 3429 | 0.01 | 1.39372 | 1.38922 | 1.40972 | ||
| 7338 | 2015.12.31 18:00 | buy stop | 3431 | 0.01 | 1.39245 | 1.38795 | 1.40845 | ||
| 7339 | 2015.12.31 18:00 | sell stop | 3432 | 0.01 | 1.38131 | 1.38581 | 1.36531 | ||
| 7340 | 2015.12.31 19:15 | sell | 3433 | 0.01 | 1.38405 | 1.38659 | 1.37559 | ||
| 7341 | 2015.12.31 23:30 | close | 3433 | 0.01 | 1.38248 | 1.38659 | 1.37559 | 1.14 | 363.53 |
| 7342 | 2016.01.04 09:11 | buy | 3431 | 0.01 | 1.39241 | 1.38795 | 1.40845 | ||
| 7343 | 2016.01.04 09:15 | buy stop | 3434 | 0.01 | 1.39372 | 1.38922 | 1.40972 | ||
| 7344 | 2016.01.04 09:45 | close | 3431 | 0.01 | 1.39298 | 1.38795 | 1.40845 | 0.41 | 363.94 |
| 7345 | 2016.01.04 10:51 | buy | 3434 | 0.01 | 1.39372 | 1.38922 | 1.40972 | ||
| 7346 | 2016.01.04 11:00 | buy stop | 3435 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7347 | 2016.01.04 12:15 | close | 3434 | 0.01 | 1.38963 | 1.38922 | 1.40972 | -2.94 | 361.00 |
| 7348 | 2016.01.05 01:00 | delete | 3435 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7349 | 2016.01.05 01:00 | delete | 3432 | 0.01 | 1.38131 | 1.38581 | 1.36531 | ||
| 7350 | 2016.01.05 01:00 | sell stop | 3436 | 0.01 | 1.38164 | 1.38614 | 1.36564 | ||
| 7351 | 2016.01.05 01:00 | buy stop | 3437 | 0.01 | 1.39908 | 1.39458 | 1.41508 | ||
| 7352 | 2016.01.05 18:13 | buy | 3437 | 0.01 | 1.39901 | 1.39458 | 1.41508 | ||
| 7353 | 2016.01.05 18:30 | close | 3437 | 0.01 | 1.40041 | 1.39458 | 1.41508 | 1.00 | 362.00 |
| 7354 | 2016.01.08 18:00 | delete | 3436 | 0.01 | 1.38164 | 1.38614 | 1.36564 | ||
| 7355 | 2016.01.11 01:00 | sell stop | 3438 | 0.01 | 1.38164 | 1.38614 | 1.36564 | ||
| 7356 | 2016.01.12 16:30 | delete | 3438 | 0.01 | 1.38164 | 1.38614 | 1.36564 | ||
| 7357 | 2016.01.12 16:30 | sell stop | 3439 | 0.01 | 1.40673 | 1.41123 | 1.39073 | ||
| 7358 | 2016.01.13 19:30 | delete | 3439 | 0.01 | 1.40673 | 1.41123 | 1.39073 | ||
| 7359 | 2016.01.13 19:30 | buy stop | 3440 | 0.01 | 1.43127 | 1.42677 | 1.44727 | ||
| 7360 | 2016.01.13 19:30 | sell stop | 3441 | 0.01 | 1.40673 | 1.41123 | 1.39073 | ||
| 7361 | 2016.01.13 20:14 | buy | 3440 | 0.01 | 1.43122 | 1.42677 | 1.44727 | ||
| 7362 | 2016.01.13 20:30 | close | 3440 | 0.01 | 1.43306 | 1.42677 | 1.44727 | 1.28 | 363.28 |
| 7363 | 2016.01.15 18:00 | delete | 3441 | 0.01 | 1.40673 | 1.41123 | 1.39073 | ||
| 7364 | 2016.01.18 01:00 | sell stop | 3442 | 0.01 | 1.40673 | 1.41123 | 1.39073 | ||
| 7365 | 2016.01.19 01:00 | delete | 3442 | 0.01 | 1.40673 | 1.41123 | 1.39073 | ||
| 7366 | 2016.01.19 01:00 | buy stop | 3443 | 0.01 | 1.46004 | 1.45554 | 1.47604 | ||
| 7367 | 2016.01.19 01:00 | sell stop | 3444 | 0.01 | 1.40673 | 1.41123 | 1.39073 | ||
| 7368 | 2016.01.20 03:40 | buy | 3443 | 0.01 | 1.46008 | 1.45554 | 1.47604 | ||
| 7369 | 2016.01.20 03:45 | close | 3443 | 0.01 | 1.46056 | 1.45554 | 1.47604 | 0.32 | 363.60 |
| 7370 | 2016.01.20 14:30 | delete | 3444 | 0.01 | 1.40673 | 1.41123 | 1.39073 | ||
| 7371 | 2016.01.20 14:30 | sell stop | 3445 | 0.01 | 1.44341 | 1.44791 | 1.42741 | ||
| 7372 | 2016.01.20 17:00 | delete | 3445 | 0.01 | 1.44341 | 1.44791 | 1.42741 | ||
| 7373 | 2016.01.20 17:00 | sell stop | 3446 | 0.01 | 1.44341 | 1.44791 | 1.42741 | ||
| 7374 | 2016.01.20 18:00 | buy | 3447 | 0.01 | 1.46470 | 1.46228 | 1.47328 | ||
| 7375 | 2016.01.20 18:01 | s/l | 3447 | 0.01 | 1.46225 | 1.46228 | 1.47328 | -1.68 | 361.92 |
| 7376 | 2016.01.20 18:45 | sell | 3448 | 0.01 | 1.45740 | 1.45997 | 1.44897 | ||
| 7377 | 2016.01.20 18:55 | s/l | 3448 | 0.01 | 1.46007 | 1.45997 | 1.44897 | -1.83 | 360.09 |
| 7378 | 2016.01.20 19:00 | sell | 3449 | 0.01 | 1.45929 | 1.46175 | 1.45075 | ||
| 7379 | 2016.01.20 19:15 | close | 3449 | 0.01 | 1.45763 | 1.46175 | 1.45075 | 1.14 | 361.23 |
| 7380 | 2016.01.20 19:30 | sell | 3450 | 0.01 | 1.45925 | 1.46184 | 1.45084 | ||
| 7381 | 2016.01.20 20:00 | sell | 3451 | 0.01 | 1.45767 | 1.46014 | 1.44914 | ||
| 7382 | 2016.01.20 20:15 | close | 3450 | 0.01 | 1.45731 | 1.46184 | 1.45084 | 1.33 | 362.56 |
| 7383 | 2016.01.20 20:45 | close | 3451 | 0.01 | 1.45517 | 1.46014 | 1.44914 | 1.72 | 364.28 |
| 7384 | 2016.01.21 11:45 | delete | 3446 | 0.01 | 1.44341 | 1.44791 | 1.42741 | ||
| 7385 | 2016.01.21 11:45 | buy stop | 3452 | 0.01 | 1.46873 | 1.46423 | 1.48473 | ||
| 7386 | 2016.01.21 11:45 | sell stop | 3453 | 0.01 | 1.44341 | 1.44791 | 1.42741 | ||
| 7387 | 2016.01.21 15:32 | sell | 3453 | 0.01 | 1.44332 | 1.44791 | 1.42741 | ||
| 7388 | 2016.01.21 15:45 | sell stop | 3454 | 0.01 | 1.40673 | 1.41123 | 1.39073 | ||
| 7389 | 2016.01.21 15:45 | close | 3453 | 0.01 | 1.44239 | 1.44791 | 1.42741 | 0.65 | 364.93 |
| 7390 | 2016.01.22 18:00 | delete | 3454 | 0.01 | 1.40673 | 1.41123 | 1.39073 | ||
| 7391 | 2016.01.22 18:00 | delete | 3452 | 0.01 | 1.46873 | 1.46423 | 1.48473 | ||
| 7392 | 2016.01.25 01:00 | buy stop | 3455 | 0.01 | 1.46873 | 1.46423 | 1.48473 | ||
| 7393 | 2016.01.27 11:15 | delete | 3455 | 0.01 | 1.46873 | 1.46423 | 1.48473 | ||
| 7394 | 2016.01.27 11:15 | buy stop | 3456 | 0.01 | 1.43228 | 1.42778 | 1.44828 | ||
| 7395 | 2016.01.27 21:00 | delete | 3456 | 0.01 | 1.43228 | 1.42778 | 1.44828 | ||
| 7396 | 2016.01.27 21:00 | buy stop | 3457 | 0.01 | 1.43228 | 1.42778 | 1.44828 | ||
| 7397 | 2016.01.29 15:30 | delete | 3457 | 0.01 | 1.43228 | 1.42778 | 1.44828 | ||
| 7398 | 2016.01.29 15:30 | buy stop | 3458 | 0.01 | 1.43228 | 1.42778 | 1.44828 | ||
| 7399 | 2016.01.29 17:15 | delete | 3458 | 0.01 | 1.43228 | 1.42778 | 1.44828 | ||
| 7400 | 2016.01.29 17:15 | sell stop | 3459 | 0.01 | 1.39499 | 1.39949 | 1.37899 | ||
| 7401 | 2016.01.29 17:15 | buy stop | 3460 | 0.01 | 1.43228 | 1.42778 | 1.44828 | ||
| 7402 | 2016.01.29 18:00 | delete | 3460 | 0.01 | 1.43228 | 1.42778 | 1.44828 | ||
| 7403 | 2016.01.29 18:00 | delete | 3459 | 0.01 | 1.39499 | 1.39949 | 1.37899 | ||
| 7404 | 2016.02.01 01:00 | sell stop | 3461 | 0.01 | 1.39499 | 1.39949 | 1.37899 | ||
| 7405 | 2016.02.01 01:00 | buy stop | 3462 | 0.01 | 1.43228 | 1.42778 | 1.44828 | ||
| 7406 | 2016.02.01 19:30 | delete | 3462 | 0.01 | 1.43228 | 1.42778 | 1.44828 | ||
| 7407 | 2016.02.01 19:30 | delete | 3461 | 0.01 | 1.39499 | 1.39949 | 1.37899 | ||
| 7408 | 2016.02.01 19:30 | buy stop | 3463 | 0.01 | 1.41061 | 1.40611 | 1.42661 | ||
| 7409 | 2016.02.01 19:30 | sell stop | 3464 | 0.01 | 1.39499 | 1.39949 | 1.37899 | ||
| 7410 | 2016.02.01 21:01 | sell | 3464 | 0.01 | 1.39508 | 1.39949 | 1.37899 | ||
| 7411 | 2016.02.01 21:30 | close | 3464 | 0.01 | 1.39198 | 1.39949 | 1.37899 | 2.23 | 367.16 |
| 7412 | 2016.02.02 23:45 | delete | 3463 | 0.01 | 1.41061 | 1.40611 | 1.42661 | ||
| 7413 | 2016.02.02 23:45 | sell stop | 3465 | 0.01 | 1.39102 | 1.39552 | 1.37502 | ||
| 7414 | 2016.02.02 23:45 | buy stop | 3466 | 0.01 | 1.41061 | 1.40611 | 1.42661 | ||
| 7415 | 2016.02.03 15:23 | sell | 3465 | 0.01 | 1.39106 | 1.39552 | 1.37502 | ||
| 7416 | 2016.02.03 15:30 | close | 3465 | 0.01 | 1.38850 | 1.39552 | 1.37502 | 1.84 | 369.00 |
| 7417 | 2016.02.04 06:30 | delete | 3466 | 0.01 | 1.41061 | 1.40611 | 1.42661 | ||
| 7418 | 2016.02.04 06:30 | buy stop | 3467 | 0.01 | 1.40994 | 1.40544 | 1.42594 | ||
| 7419 | 2016.02.05 14:15 | delete | 3467 | 0.01 | 1.40994 | 1.40544 | 1.42594 | ||
| 7420 | 2016.02.05 14:15 | sell stop | 3468 | 0.01 | 1.36414 | 1.36864 | 1.34814 | ||
| 7421 | 2016.02.05 14:15 | buy stop | 3469 | 0.01 | 1.40994 | 1.40544 | 1.42594 | ||
| 7422 | 2016.02.05 18:00 | delete | 3469 | 0.01 | 1.40994 | 1.40544 | 1.42594 | ||
| 7423 | 2016.02.05 18:00 | delete | 3468 | 0.01 | 1.36414 | 1.36864 | 1.34814 | ||
| 7424 | 2016.02.08 01:00 | sell stop | 3470 | 0.01 | 1.36414 | 1.36864 | 1.34814 | ||
| 7425 | 2016.02.08 01:00 | buy stop | 3471 | 0.01 | 1.40994 | 1.40544 | 1.42594 | ||
| 7426 | 2016.02.10 18:00 | delete | 3471 | 0.01 | 1.40994 | 1.40544 | 1.42594 | ||
| 7427 | 2016.02.10 18:00 | delete | 3470 | 0.01 | 1.36414 | 1.36864 | 1.34814 | ||
| 7428 | 2016.02.10 18:00 | sell stop | 3472 | 0.01 | 1.37884 | 1.38334 | 1.36284 | ||
| 7429 | 2016.02.10 18:00 | buy stop | 3473 | 0.01 | 1.40994 | 1.40544 | 1.42594 | ||
| 7430 | 2016.02.10 18:45 | buy | 3474 | 0.02 | 1.39777 | 1.39528 | 1.40628 | ||
| 7431 | 2016.02.10 19:00 | buy | 3475 | 0.02 | 1.39716 | 1.39467 | 1.40567 | ||
| 7432 | 2016.02.10 19:54 | s/l | 3474 | 0.02 | 1.39532 | 1.39528 | 1.40628 | -3.51 | 365.49 |
| 7433 | 2016.02.10 19:59 | s/l | 3475 | 0.02 | 1.39469 | 1.39467 | 1.40567 | -3.54 | 361.95 |
| 7434 | 2016.02.12 18:00 | delete | 3473 | 0.01 | 1.40994 | 1.40544 | 1.42594 | ||
| 7435 | 2016.02.12 18:00 | delete | 3472 | 0.01 | 1.37884 | 1.38334 | 1.36284 | ||
| 7436 | 2016.02.15 01:00 | buy stop | 3476 | 0.01 | 1.40132 | 1.39682 | 1.41732 | ||
| 7437 | 2016.02.15 01:00 | sell stop | 3477 | 0.01 | 1.37884 | 1.38334 | 1.36284 | ||
| 7438 | 2016.02.16 02:24 | sell | 3477 | 0.01 | 1.37891 | 1.38334 | 1.36284 | ||
| 7439 | 2016.02.16 02:30 | sell stop | 3478 | 0.01 | 1.36414 | 1.36864 | 1.34814 | ||
| 7440 | 2016.02.16 02:30 | close | 3477 | 0.01 | 1.37882 | 1.38334 | 1.36284 | 0.06 | 362.01 |
| 7441 | 2016.02.17 11:45 | delete | 3478 | 0.01 | 1.36414 | 1.36864 | 1.34814 | ||
| 7442 | 2016.02.17 11:45 | delete | 3476 | 0.01 | 1.40132 | 1.39682 | 1.41732 | ||
| 7443 | 2016.02.17 11:45 | sell stop | 3479 | 0.01 | 1.37088 | 1.37538 | 1.35488 | ||
| 7444 | 2016.02.17 11:45 | buy stop | 3480 | 0.01 | 1.40132 | 1.39682 | 1.41732 | ||
| 7445 | 2016.02.17 17:57 | sell | 3479 | 0.01 | 1.37080 | 1.37538 | 1.35488 | ||
| 7446 | 2016.02.17 18:00 | sell stop | 3481 | 0.01 | 1.36414 | 1.36864 | 1.34814 | ||
| 7447 | 2016.02.17 18:00 | close | 3479 | 0.01 | 1.36925 | 1.37538 | 1.35488 | 1.14 | 363.15 |
| 7448 | 2016.02.17 18:30 | delete | 3481 | 0.01 | 1.36414 | 1.36864 | 1.34814 | ||
| 7449 | 2016.02.17 18:30 | delete | 3480 | 0.01 | 1.40132 | 1.39682 | 1.41732 | ||
| 7450 | 2016.02.17 18:30 | buy stop | 3482 | 0.01 | 1.39088 | 1.38638 | 1.40688 | ||
| 7451 | 2016.02.17 18:30 | sell stop | 3483 | 0.01 | 1.36414 | 1.36864 | 1.34814 | ||
| 7452 | 2016.02.19 08:30 | delete | 3483 | 0.01 | 1.36414 | 1.36864 | 1.34814 | ||
| 7453 | 2016.02.19 08:30 | delete | 3482 | 0.01 | 1.39088 | 1.38638 | 1.40688 | ||
| 7454 | 2016.02.19 08:30 | sell stop | 3484 | 0.01 | 1.36557 | 1.37007 | 1.34957 | ||
| 7455 | 2016.02.19 08:30 | buy stop | 3485 | 0.01 | 1.39088 | 1.38638 | 1.40688 | ||
| 7456 | 2016.02.19 18:00 | delete | 3485 | 0.01 | 1.39088 | 1.38638 | 1.40688 | ||
| 7457 | 2016.02.19 18:00 | delete | 3484 | 0.01 | 1.36557 | 1.37007 | 1.34957 | ||
| 7458 | 2016.02.22 01:00 | sell stop | 3486 | 0.01 | 1.36557 | 1.37007 | 1.34957 | ||
| 7459 | 2016.02.22 01:00 | buy stop | 3487 | 0.01 | 1.39088 | 1.38638 | 1.40688 | ||
| 7460 | 2016.02.22 17:15 | delete | 3487 | 0.01 | 1.39088 | 1.38638 | 1.40688 | ||
| 7461 | 2016.02.22 17:15 | delete | 3486 | 0.01 | 1.36557 | 1.37007 | 1.34957 | ||
| 7462 | 2016.02.22 17:15 | buy stop | 3488 | 0.01 | 1.38438 | 1.37988 | 1.40038 | ||
| 7463 | 2016.02.22 17:15 | sell stop | 3489 | 0.01 | 1.36557 | 1.37007 | 1.34957 | ||
| 7464 | 2016.02.23 18:30 | delete | 3489 | 0.01 | 1.36557 | 1.37007 | 1.34957 | ||
| 7465 | 2016.02.23 18:30 | delete | 3488 | 0.01 | 1.38438 | 1.37988 | 1.40038 | ||
| 7466 | 2016.02.23 18:30 | sell stop | 3490 | 0.01 | 1.36644 | 1.37094 | 1.35044 | ||
| 7467 | 2016.02.23 18:30 | buy stop | 3491 | 0.01 | 1.38438 | 1.37988 | 1.40038 | ||
| 7468 | 2016.02.24 13:53 | buy | 3491 | 0.01 | 1.38439 | 1.37988 | 1.40038 | ||
| 7469 | 2016.02.24 14:00 | buy stop | 3492 | 0.01 | 1.39088 | 1.38638 | 1.40688 | ||
| 7470 | 2016.02.24 14:15 | close | 3491 | 0.01 | 1.38538 | 1.37988 | 1.40038 | 0.72 | 363.87 |
| 7471 | 2016.02.25 13:43 | sell | 3490 | 0.01 | 1.36641 | 1.37094 | 1.35044 | ||
| 7472 | 2016.02.25 13:45 | sell stop | 3493 | 0.01 | 1.36557 | 1.37007 | 1.34957 | ||
| 7473 | 2016.02.25 14:00 | close | 3490 | 0.01 | 1.36584 | 1.37094 | 1.35044 | 0.41 | 364.28 |
| 7474 | 2016.02.25 14:01 | sell | 3493 | 0.01 | 1.36550 | 1.37007 | 1.34957 | ||
| 7475 | 2016.02.25 14:15 | close | 3493 | 0.01 | 1.36116 | 1.37007 | 1.34957 | 3.19 | 367.47 |
| 7476 | 2016.02.26 18:00 | delete | 3492 | 0.01 | 1.39088 | 1.38638 | 1.40688 | ||
| 7477 | 2016.02.29 01:00 | buy stop | 3494 | 0.01 | 1.39088 | 1.38638 | 1.40688 | ||
| 7478 | 2016.03.01 12:45 | delete | 3494 | 0.01 | 1.39088 | 1.38638 | 1.40688 | ||
| 7479 | 2016.03.01 12:45 | buy stop | 3495 | 0.01 | 1.35844 | 1.35394 | 1.37444 | ||
| 7480 | 2016.03.04 16:45 | sell | 3496 | 0.02 | 1.33952 | 1.34195 | 1.33095 | ||
| 7481 | 2016.03.04 17:00 | sell | 3497 | 0.01 | 1.33922 | 1.34179 | 1.33079 | ||
| 7482 | 2016.03.04 17:08 | s/l | 3497 | 0.01 | 1.34192 | 1.34179 | 1.33079 | -2.01 | 365.46 |
| 7483 | 2016.03.04 17:08 | s/l | 3496 | 0.02 | 1.34203 | 1.34195 | 1.33095 | -3.74 | 361.72 |
| 7484 | 2016.03.04 17:45 | sell | 3498 | 0.01 | 1.33836 | 1.34091 | 1.32991 | ||
| 7485 | 2016.03.04 18:00 | delete | 3495 | 0.01 | 1.35844 | 1.35394 | 1.37444 | ||
| 7486 | 2016.03.04 18:00 | sell | 3499 | 0.01 | 1.33607 | 1.33863 | 1.32763 | ||
| 7487 | 2016.03.04 18:00 | close | 3498 | 0.01 | 1.33633 | 1.34091 | 1.32991 | 1.52 | 363.24 |
| 7488 | 2016.03.04 18:15 | sell | 3500 | 0.01 | 1.33373 | 1.33628 | 1.32528 | ||
| 7489 | 2016.03.04 18:15 | close | 3499 | 0.01 | 1.33394 | 1.33863 | 1.32763 | 1.60 | 364.84 |
| 7490 | 2016.03.04 20:30 | close | 3500 | 0.01 | 1.33190 | 1.33628 | 1.32528 | 1.38 | 366.22 |
| 7491 | 2016.03.07 01:00 | buy stop | 3501 | 0.01 | 1.35844 | 1.35394 | 1.37444 | ||
| 7492 | 2016.03.08 20:45 | delete | 3501 | 0.01 | 1.35844 | 1.35394 | 1.37444 | ||
| 7493 | 2016.03.08 20:45 | sell stop | 3502 | 0.01 | 1.32635 | 1.33085 | 1.31035 | ||
| 7494 | 2016.03.08 20:45 | buy stop | 3503 | 0.01 | 1.35844 | 1.35394 | 1.37444 | ||
| 7495 | 2016.03.09 18:00 | sell | 3504 | 0.02 | 1.32995 | 1.33250 | 1.32150 | ||
| 7496 | 2016.03.09 18:15 | sell | 3505 | 0.02 | 1.32744 | 1.32987 | 1.31887 | ||
| 7497 | 2016.03.09 18:15 | close | 3504 | 0.01 | 1.32743 | 1.33250 | 1.32150 | 1.90 | 368.12 |
| 7498 | 2016.03.09 18:15 | sell | 3506 | 0.01 | 1.32995 | 1.33250 | 1.32150 | ||
| 7499 | 2016.03.09 18:26 | sell | 3502 | 0.01 | 1.32635 | 1.33085 | 1.31035 | ||
| 7500 | 2016.03.09 18:30 | sell | 3507 | 0.02 | 1.32500 | 1.32743 | 1.31643 | ||
| 7501 | 2016.03.09 18:30 | close | 3505 | 0.01 | 1.32497 | 1.32987 | 1.31887 | 1.87 | 369.99 |
| 7502 | 2016.03.09 18:30 | sell | 3508 | 0.01 | 1.32744 | 1.32987 | 1.31887 | ||
| 7503 | 2016.03.09 18:30 | close | 3502 | 0.01 | 1.32493 | 1.33085 | 1.31035 | 1.07 | 371.06 |
| 7504 | 2016.03.09 18:45 | sell | 3509 | 0.02 | 1.32409 | 1.32656 | 1.31556 | ||
| 7505 | 2016.03.09 18:45 | close | 3506 | 0.01 | 1.32416 | 1.33250 | 1.32150 | 4.37 | 375.43 |
| 7506 | 2016.03.09 19:00 | sell | 3510 | 0.02 | 1.32359 | 1.32599 | 1.31499 | ||
| 7507 | 2016.03.09 19:00 | close | 3508 | 0.01 | 1.32357 | 1.32987 | 1.31887 | 2.92 | 378.35 |
| 7508 | 2016.03.09 19:15 | sell | 3511 | 0.02 | 1.32395 | 1.32636 | 1.31536 | ||
| 7509 | 2016.03.09 20:30 | close | 3511 | 0.02 | 1.32557 | 1.32636 | 1.31536 | -2.45 | 375.90 |
| 7510 | 2016.03.09 21:15 | close | 3510 | 0.02 | 1.32598 | 1.32599 | 1.31499 | -3.61 | 372.29 |
| 7511 | 2016.03.10 00:30 | close | 3509 | 0.02 | 1.32563 | 1.32656 | 1.31556 | -2.50 | 369.79 |
| 7512 | 2016.03.10 03:00 | close | 3507 | 0.02 | 1.32675 | 1.32743 | 1.31643 | -2.81 | 366.99 |
| 7513 | 2016.03.10 16:45 | buy | 3512 | 0.02 | 1.32911 | 1.32656 | 1.33756 | ||
| 7514 | 2016.03.10 17:06 | s/l | 3512 | 0.02 | 1.32644 | 1.32656 | 1.33756 | -4.03 | 362.96 |
| 7515 | 2016.03.10 17:15 | sell | 3513 | 0.01 | 1.32650 | 1.32893 | 1.31793 | ||
| 7516 | 2016.03.10 17:30 | sell | 3514 | 0.01 | 1.32788 | 1.33039 | 1.31939 | ||
| 7517 | 2016.03.10 17:39 | s/l | 3513 | 0.01 | 1.32884 | 1.32893 | 1.31793 | -1.76 | 361.20 |
| 7518 | 2016.03.10 17:57 | s/l | 3514 | 0.01 | 1.33046 | 1.33039 | 1.31939 | -1.94 | 359.26 |
| 7519 | 2016.03.10 18:00 | buy | 3515 | 0.01 | 1.33283 | 1.33036 | 1.34136 | ||
| 7520 | 2016.03.10 18:15 | buy | 3516 | 0.01 | 1.33748 | 1.33497 | 1.34597 | ||
| 7521 | 2016.03.10 18:15 | close | 3515 | 0.01 | 1.33723 | 1.33036 | 1.34136 | 3.29 | 362.55 |
| 7522 | 2016.03.10 18:30 | buy | 3517 | 0.01 | 1.33790 | 1.33533 | 1.34633 | ||
| 7523 | 2016.03.10 18:45 | buy | 3518 | 0.01 | 1.33851 | 1.33600 | 1.34700 | ||
| 7524 | 2016.03.10 19:08 | s/l | 3518 | 0.01 | 1.33592 | 1.33600 | 1.34700 | -1.94 | 360.61 |
| 7525 | 2016.03.10 19:30 | close | 3517 | 0.01 | 1.33611 | 1.33533 | 1.34633 | -1.33 | 359.28 |
| 7526 | 2016.03.10 20:00 | delete | 3503 | 0.01 | 1.35844 | 1.35394 | 1.37444 | ||
| 7527 | 2016.03.10 20:00 | sell stop | 3519 | 0.01 | 1.32304 | 1.32754 | 1.30704 | ||
| 7528 | 2016.03.10 20:00 | buy stop | 3520 | 0.01 | 1.35844 | 1.35394 | 1.37444 | ||
| 7529 | 2016.03.10 20:30 | close | 3516 | 0.01 | 1.33599 | 1.33497 | 1.34597 | -1.12 | 358.16 |
| 7530 | 2016.03.11 00:45 | delete | 3520 | 0.01 | 1.35844 | 1.35394 | 1.37444 | ||
| 7531 | 2016.03.11 00:45 | delete | 3519 | 0.01 | 1.32304 | 1.32754 | 1.30704 | ||
| 7532 | 2016.03.11 00:45 | sell stop | 3521 | 0.01 | 1.32304 | 1.32754 | 1.30704 | ||
| 7533 | 2016.03.11 00:45 | buy stop | 3522 | 0.01 | 1.35844 | 1.35394 | 1.37444 | ||
| 7534 | 2016.03.11 16:37 | sell | 3521 | 0.01 | 1.32302 | 1.32754 | 1.30704 | ||
| 7535 | 2016.03.11 16:45 | close | 3521 | 0.01 | 1.32231 | 1.32754 | 1.30704 | 0.54 | 358.70 |
| 7536 | 2016.03.11 18:00 | delete | 3522 | 0.01 | 1.35844 | 1.35394 | 1.37444 | ||
| 7537 | 2016.03.14 01:00 | buy stop | 3523 | 0.01 | 1.33948 | 1.33498 | 1.35548 | ||
| 7538 | 2016.03.14 18:00 | delete | 3523 | 0.01 | 1.33948 | 1.33498 | 1.35548 | ||
| 7539 | 2016.03.14 18:00 | sell stop | 3524 | 0.01 | 1.31697 | 1.32147 | 1.30097 | ||
| 7540 | 2016.03.14 18:00 | buy stop | 3525 | 0.01 | 1.33948 | 1.33498 | 1.35548 | ||
| 7541 | 2016.03.15 12:49 | buy | 3525 | 0.01 | 1.33948 | 1.33498 | 1.35548 | ||
| 7542 | 2016.03.15 16:00 | close | 3525 | 0.01 | 1.33546 | 1.33498 | 1.35548 | -3.01 | 355.69 |
| 7543 | 2016.03.16 21:28 | sell | 3524 | 0.01 | 1.31700 | 1.32147 | 1.30097 | ||
| 7544 | 2016.03.16 21:30 | sell | 3526 | 0.01 | 1.31672 | 1.31931 | 1.30831 | ||
| 7545 | 2016.03.16 21:30 | close | 3524 | 0.01 | 1.31683 | 1.32147 | 1.30097 | 0.13 | 355.82 |
| 7546 | 2016.03.16 21:33 | s/l | 3526 | 0.01 | 1.31928 | 1.31931 | 1.30831 | -1.94 | 353.88 |
| 7547 | 2016.03.16 21:45 | sell | 3527 | 0.01 | 1.31284 | 1.31529 | 1.30429 | ||
| 7548 | 2016.03.16 21:58 | s/l | 3527 | 0.01 | 1.31536 | 1.31529 | 1.30429 | -1.91 | 351.97 |
| 7549 | 2016.03.16 22:00 | sell | 3528 | 0.01 | 1.31559 | 1.31818 | 1.30718 | ||
| 7550 | 2016.03.16 22:30 | sell | 3529 | 0.01 | 1.31357 | 1.31613 | 1.30513 | ||
| 7551 | 2016.03.16 22:30 | close | 3528 | 0.01 | 1.31364 | 1.31818 | 1.30718 | 1.48 | 353.45 |
| 7552 | 2016.03.16 22:45 | sell | 3530 | 0.01 | 1.31342 | 1.31593 | 1.30493 | ||
| 7553 | 2016.03.16 23:00 | sell | 3531 | 0.01 | 1.31202 | 1.31446 | 1.30346 | ||
| 7554 | 2016.03.16 23:15 | sell | 3532 | 0.01 | 1.31252 | 1.31504 | 1.30404 | ||
| 7555 | 2016.03.16 23:30 | close | 3529 | 0.01 | 1.31147 | 1.31613 | 1.30513 | 1.60 | 355.05 |
| 7556 | 2016.03.16 23:45 | close | 3530 | 0.01 | 1.31125 | 1.31593 | 1.30493 | 1.65 | 356.70 |
| 7557 | 2016.03.17 00:00 | close | 3531 | 0.01 | 1.30992 | 1.31446 | 1.30346 | 1.52 | 358.21 |
| 7558 | 2016.03.17 04:00 | close | 3532 | 0.01 | 1.30958 | 1.31504 | 1.30404 | 2.16 | 360.37 |
| 7559 | 2016.03.17 16:30 | buy stop | 3533 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7560 | 2016.03.18 12:45 | delete | 3533 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7561 | 2016.03.18 12:45 | sell stop | 3534 | 0.01 | 1.29478 | 1.29928 | 1.27878 | ||
| 7562 | 2016.03.18 12:45 | buy stop | 3535 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7563 | 2016.03.18 15:30 | sell | 3534 | 0.01 | 1.29475 | 1.29928 | 1.27878 | ||
| 7564 | 2016.03.18 16:00 | close | 3534 | 0.01 | 1.29431 | 1.29928 | 1.27878 | 0.34 | 360.71 |
| 7565 | 2016.03.18 18:00 | delete | 3535 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7566 | 2016.03.21 01:00 | buy stop | 3536 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7567 | 2016.03.21 16:45 | delete | 3536 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7568 | 2016.03.21 16:45 | sell stop | 3537 | 0.01 | 1.29254 | 1.29704 | 1.27654 | ||
| 7569 | 2016.03.21 16:45 | buy stop | 3538 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7570 | 2016.03.23 12:30 | delete | 3538 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7571 | 2016.03.23 12:30 | delete | 3537 | 0.01 | 1.29254 | 1.29704 | 1.27654 | ||
| 7572 | 2016.03.23 12:30 | buy stop | 3539 | 0.01 | 1.31354 | 1.30904 | 1.32954 | ||
| 7573 | 2016.03.23 12:30 | sell stop | 3540 | 0.01 | 1.29254 | 1.29704 | 1.27654 | ||
| 7574 | 2016.03.23 16:08 | buy | 3539 | 0.01 | 1.31356 | 1.30904 | 1.32954 | ||
| 7575 | 2016.03.23 16:15 | buy stop | 3541 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7576 | 2016.03.23 16:15 | close | 3539 | 0.01 | 1.31368 | 1.30904 | 1.32954 | 0.09 | 360.80 |
| 7577 | 2016.03.24 00:00 | delete | 3541 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7578 | 2016.03.24 00:00 | delete | 3540 | 0.01 | 1.29254 | 1.29704 | 1.27654 | ||
| 7579 | 2016.03.24 00:00 | sell stop | 3542 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7580 | 2016.03.24 00:00 | buy stop | 3543 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7581 | 2016.03.25 08:30 | delete | 3543 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7582 | 2016.03.25 08:30 | delete | 3542 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7583 | 2016.03.25 08:30 | sell stop | 3544 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7584 | 2016.03.25 08:30 | buy stop | 3545 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7585 | 2016.03.25 08:45 | delete | 3545 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7586 | 2016.03.25 08:45 | delete | 3544 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7587 | 2016.03.25 08:45 | sell stop | 3546 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7588 | 2016.03.25 08:45 | buy stop | 3547 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7589 | 2016.03.25 09:15 | delete | 3547 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7590 | 2016.03.25 09:15 | delete | 3546 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7591 | 2016.03.25 09:15 | sell stop | 3548 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7592 | 2016.03.25 09:15 | buy stop | 3549 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7593 | 2016.03.25 09:30 | delete | 3549 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7594 | 2016.03.25 09:30 | delete | 3548 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7595 | 2016.03.25 09:30 | sell stop | 3550 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7596 | 2016.03.25 09:30 | buy stop | 3551 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7597 | 2016.03.25 09:45 | delete | 3551 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7598 | 2016.03.25 09:45 | delete | 3550 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7599 | 2016.03.25 09:45 | sell stop | 3552 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7600 | 2016.03.25 09:45 | buy stop | 3553 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7601 | 2016.03.25 18:00 | delete | 3553 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7602 | 2016.03.25 18:00 | delete | 3552 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7603 | 2016.03.28 01:00 | sell stop | 3554 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7604 | 2016.03.28 01:00 | buy stop | 3555 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7605 | 2016.03.29 04:15 | delete | 3555 | 0.01 | 1.34028 | 1.33578 | 1.35628 | ||
| 7606 | 2016.03.29 04:15 | delete | 3554 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7607 | 2016.03.29 04:15 | buy stop | 3556 | 0.01 | 1.32819 | 1.32369 | 1.34419 | ||
| 7608 | 2016.03.29 04:15 | sell stop | 3557 | 0.01 | 1.30304 | 1.30754 | 1.28704 | ||
| 7609 | 2016.03.30 10:20 | sell | 3557 | 0.01 | 1.30302 | 1.30754 | 1.28704 | ||
| 7610 | 2016.03.30 10:30 | sell stop | 3558 | 0.01 | 1.29254 | 1.29704 | 1.27654 | ||
| 7611 | 2016.03.30 10:30 | close | 3557 | 0.01 | 1.30287 | 1.30754 | 1.28704 | 0.11 | 360.91 |
| 7612 | 2016.03.30 17:32 | sell | 3558 | 0.01 | 1.29260 | 1.29704 | 1.27654 | ||
| 7613 | 2016.03.30 17:45 | close | 3558 | 0.01 | 1.29232 | 1.29704 | 1.27654 | 0.22 | 361.13 |
| 7614 | 2016.03.31 18:00 | buy | 3559 | 0.01 | 1.29324 | 1.29068 | 1.30168 | ||
| 7615 | 2016.03.31 18:15 | close | 3559 | 0.01 | 1.29633 | 1.29068 | 1.30168 | 2.38 | 363.51 |
| 7616 | 2016.04.01 15:30 | delete | 3556 | 0.01 | 1.32819 | 1.32369 | 1.34419 | ||
| 7617 | 2016.04.01 15:30 | buy stop | 3560 | 0.01 | 1.32819 | 1.32369 | 1.34419 | ||
| 7618 | 2016.04.01 18:00 | delete | 3560 | 0.01 | 1.32819 | 1.32369 | 1.34419 | ||
| 7619 | 2016.04.04 01:00 | sell stop | 3561 | 0.01 | 1.28595 | 1.29045 | 1.26995 | ||
| 7620 | 2016.04.04 01:00 | buy stop | 3562 | 0.01 | 1.32819 | 1.32369 | 1.34419 | ||
| 7621 | 2016.04.04 18:00 | delete | 3562 | 0.01 | 1.32819 | 1.32369 | 1.34419 | ||
| 7622 | 2016.04.04 18:00 | delete | 3561 | 0.01 | 1.28595 | 1.29045 | 1.26995 | ||
| 7623 | 2016.04.04 18:00 | buy stop | 3563 | 0.01 | 1.31444 | 1.30994 | 1.33044 | ||
| 7624 | 2016.04.04 18:00 | sell stop | 3564 | 0.01 | 1.28595 | 1.29045 | 1.26995 | ||
| 7625 | 2016.04.05 12:42 | buy | 3563 | 0.01 | 1.31444 | 1.30994 | 1.33044 | ||
| 7626 | 2016.04.05 12:45 | buy stop | 3565 | 0.01 | 1.32819 | 1.32369 | 1.34419 | ||
| 7627 | 2016.04.05 13:00 | close | 3563 | 0.01 | 1.31447 | 1.30994 | 1.33044 | 0.02 | 363.53 |
| 7628 | 2016.04.05 18:00 | delete | 3565 | 0.01 | 1.32819 | 1.32369 | 1.34419 | ||
| 7629 | 2016.04.05 18:00 | delete | 3564 | 0.01 | 1.28595 | 1.29045 | 1.26995 | ||
| 7630 | 2016.04.05 18:00 | sell stop | 3566 | 0.01 | 1.30050 | 1.30500 | 1.28450 | ||
| 7631 | 2016.04.05 18:00 | buy stop | 3567 | 0.01 | 1.32819 | 1.32369 | 1.34419 | ||
| 7632 | 2016.04.06 18:00 | delete | 3567 | 0.01 | 1.32819 | 1.32369 | 1.34419 | ||
| 7633 | 2016.04.06 18:00 | delete | 3566 | 0.01 | 1.30050 | 1.30500 | 1.28450 | ||
| 7634 | 2016.04.06 18:00 | buy stop | 3568 | 0.01 | 1.32161 | 1.31711 | 1.33761 | ||
| 7635 | 2016.04.06 18:00 | sell stop | 3569 | 0.01 | 1.30050 | 1.30500 | 1.28450 | ||
| 7636 | 2016.04.08 10:30 | delete | 3569 | 0.01 | 1.30050 | 1.30500 | 1.28450 | ||
| 7637 | 2016.04.08 10:30 | delete | 3568 | 0.01 | 1.32161 | 1.31711 | 1.33761 | ||
| 7638 | 2016.04.08 10:30 | sell stop | 3570 | 0.01 | 1.30205 | 1.30655 | 1.28605 | ||
| 7639 | 2016.04.08 10:30 | buy stop | 3571 | 0.01 | 1.32161 | 1.31711 | 1.33761 | ||
| 7640 | 2016.04.08 15:30 | sell | 3570 | 0.01 | 1.30205 | 1.30655 | 1.28605 | ||
| 7641 | 2016.04.08 15:45 | sell stop | 3572 | 0.01 | 1.28595 | 1.29045 | 1.26995 | ||
| 7642 | 2016.04.08 15:45 | close | 3570 | 0.01 | 1.30132 | 1.30655 | 1.28605 | 0.56 | 364.09 |
| 7643 | 2016.04.08 18:00 | delete | 3572 | 0.01 | 1.28595 | 1.29045 | 1.26995 | ||
| 7644 | 2016.04.08 18:00 | delete | 3571 | 0.01 | 1.32161 | 1.31711 | 1.33761 | ||
| 7645 | 2016.04.11 01:00 | buy stop | 3573 | 0.01 | 1.31778 | 1.31328 | 1.33378 | ||
| 7646 | 2016.04.11 01:00 | sell stop | 3574 | 0.01 | 1.28595 | 1.29045 | 1.26995 | ||
| 7647 | 2016.04.12 11:31 | sell | 3574 | 0.01 | 1.28602 | 1.29045 | 1.26995 | ||
| 7648 | 2016.04.12 11:45 | close | 3574 | 0.01 | 1.28580 | 1.29045 | 1.26995 | 0.17 | 364.26 |
| 7649 | 2016.04.13 18:30 | buy | 3575 | 0.02 | 1.28023 | 1.27779 | 1.28879 | ||
| 7650 | 2016.04.13 18:45 | buy | 3576 | 0.01 | 1.27974 | 1.27731 | 1.28831 | ||
| 7651 | 2016.04.13 18:57 | s/l | 3575 | 0.02 | 1.27781 | 1.27779 | 1.28879 | -3.79 | 360.47 |
| 7652 | 2016.04.13 19:00 | close | 3576 | 0.01 | 1.27901 | 1.27731 | 1.28831 | -0.57 | 359.90 |
| 7653 | 2016.04.13 19:00 | sell | 3577 | 0.01 | 1.27910 | 1.28151 | 1.27051 | ||
| 7654 | 2016.04.13 19:17 | s/l | 3577 | 0.01 | 1.28156 | 1.28151 | 1.27051 | -1.92 | 357.98 |
| 7655 | 2016.04.13 19:30 | buy | 3578 | 0.01 | 1.28203 | 1.27963 | 1.29063 | ||
| 7656 | 2016.04.13 20:00 | close | 3578 | 0.01 | 1.28008 | 1.27963 | 1.29063 | -1.52 | 356.46 |
| 7657 | 2016.04.14 18:00 | delete | 3573 | 0.01 | 1.31778 | 1.31328 | 1.33378 | ||
| 7658 | 2016.04.14 18:00 | sell stop | 3579 | 0.01 | 1.27466 | 1.27916 | 1.25866 | ||
| 7659 | 2016.04.14 18:00 | buy stop | 3580 | 0.01 | 1.31778 | 1.31328 | 1.33378 | ||
| 7660 | 2016.04.15 11:00 | delete | 3580 | 0.01 | 1.31778 | 1.31328 | 1.33378 | ||
| 7661 | 2016.04.15 11:00 | delete | 3579 | 0.01 | 1.27466 | 1.27916 | 1.25866 | ||
| 7662 | 2016.04.15 11:00 | buy stop | 3581 | 0.01 | 1.28946 | 1.28496 | 1.30546 | ||
| 7663 | 2016.04.15 11:00 | sell stop | 3582 | 0.01 | 1.27466 | 1.27916 | 1.25866 | ||
| 7664 | 2016.04.15 15:24 | buy | 3581 | 0.01 | 1.28941 | 1.28496 | 1.30546 | ||
| 7665 | 2016.04.15 15:30 | buy stop | 3583 | 0.01 | 1.31778 | 1.31328 | 1.33378 | ||
| 7666 | 2016.04.15 16:30 | close | 3581 | 0.01 | 1.28586 | 1.28496 | 1.30546 | -2.77 | 353.69 |
| 7667 | 2016.04.15 18:00 | delete | 3583 | 0.01 | 1.31778 | 1.31328 | 1.33378 | ||
| 7668 | 2016.04.15 18:00 | delete | 3582 | 0.01 | 1.27466 | 1.27916 | 1.25866 | ||
| 7669 | 2016.04.18 01:00 | sell stop | 3584 | 0.01 | 1.27466 | 1.27916 | 1.25866 | ||
| 7670 | 2016.04.18 01:00 | buy stop | 3585 | 0.01 | 1.31778 | 1.31328 | 1.33378 | ||
| 7671 | 2016.04.19 09:21 | sell | 3584 | 0.01 | 1.27473 | 1.27916 | 1.25866 | ||
| 7672 | 2016.04.19 11:00 | delete | 3585 | 0.01 | 1.31778 | 1.31328 | 1.33378 | ||
| 7673 | 2016.04.19 11:00 | buy stop | 3586 | 0.01 | 1.29869 | 1.29419 | 1.31469 | ||
| 7674 | 2016.04.19 13:00 | close | 3584 | 0.01 | 1.27458 | 1.27916 | 1.25866 | 0.12 | 353.81 |
| 7675 | 2016.04.21 19:30 | delete | 3586 | 0.01 | 1.29869 | 1.29419 | 1.31469 | ||
| 7676 | 2016.04.21 19:30 | sell stop | 3587 | 0.01 | 1.25952 | 1.26402 | 1.24352 | ||
| 7677 | 2016.04.21 19:30 | buy stop | 3588 | 0.01 | 1.29869 | 1.29419 | 1.31469 | ||
| 7678 | 2016.04.22 18:00 | delete | 3588 | 0.01 | 1.29869 | 1.29419 | 1.31469 | ||
| 7679 | 2016.04.22 18:00 | delete | 3587 | 0.01 | 1.25952 | 1.26402 | 1.24352 | ||
| 7680 | 2016.04.25 01:00 | sell stop | 3589 | 0.01 | 1.25952 | 1.26402 | 1.24352 | ||
| 7681 | 2016.04.25 01:00 | buy stop | 3590 | 0.01 | 1.29869 | 1.29419 | 1.31469 | ||
| 7682 | 2016.04.25 13:00 | delete | 3590 | 0.01 | 1.29869 | 1.29419 | 1.31469 | ||
| 7683 | 2016.04.25 13:00 | delete | 3589 | 0.01 | 1.25952 | 1.26402 | 1.24352 | ||
| 7684 | 2016.04.25 13:00 | buy stop | 3591 | 0.01 | 1.27553 | 1.27103 | 1.29153 | ||
| 7685 | 2016.04.25 13:00 | sell stop | 3592 | 0.01 | 1.25952 | 1.26402 | 1.24352 | ||
| 7686 | 2016.04.25 18:00 | delete | 3592 | 0.01 | 1.25952 | 1.26402 | 1.24352 | ||
| 7687 | 2016.04.25 18:00 | delete | 3591 | 0.01 | 1.27553 | 1.27103 | 1.29153 | ||
| 7688 | 2016.04.25 18:00 | sell stop | 3593 | 0.01 | 1.26244 | 1.26694 | 1.24644 | ||
| 7689 | 2016.04.25 18:00 | buy stop | 3594 | 0.01 | 1.27553 | 1.27103 | 1.29153 | ||
| 7690 | 2016.04.26 17:09 | sell | 3593 | 0.01 | 1.26253 | 1.26694 | 1.24644 | ||
| 7691 | 2016.04.26 17:15 | sell stop | 3595 | 0.01 | 1.25952 | 1.26402 | 1.24352 | ||
| 7692 | 2016.04.26 17:15 | close | 3593 | 0.01 | 1.26237 | 1.26694 | 1.24644 | 0.13 | 353.94 |
| 7693 | 2016.04.26 23:37 | sell | 3595 | 0.01 | 1.25952 | 1.26402 | 1.24352 | ||
| 7694 | 2016.04.27 11:45 | close | 3595 | 0.01 | 1.25845 | 1.26402 | 1.24352 | 0.82 | 354.76 |
| 7695 | 2016.04.28 22:00 | delete | 3594 | 0.01 | 1.27553 | 1.27103 | 1.29153 | ||
| 7696 | 2016.04.28 22:00 | buy stop | 3596 | 0.01 | 1.26915 | 1.26465 | 1.28515 | ||
| 7697 | 2016.04.29 18:00 | delete | 3596 | 0.01 | 1.26915 | 1.26465 | 1.28515 | ||
| 7698 | 2016.05.02 01:00 | buy stop | 3597 | 0.01 | 1.26915 | 1.26465 | 1.28515 | ||
| 7699 | 2016.05.02 17:30 | delete | 3597 | 0.01 | 1.26915 | 1.26465 | 1.28515 | ||
| 7700 | 2016.05.02 17:30 | sell stop | 3598 | 0.01 | 1.25004 | 1.25454 | 1.23404 | ||
| 7701 | 2016.05.02 17:30 | buy stop | 3599 | 0.01 | 1.26915 | 1.26465 | 1.28515 | ||
| 7702 | 2016.05.02 21:45 | delete | 3599 | 0.01 | 1.26915 | 1.26465 | 1.28515 | ||
| 7703 | 2016.05.02 21:45 | delete | 3598 | 0.01 | 1.25004 | 1.25454 | 1.23404 | ||
| 7704 | 2016.05.02 21:45 | buy stop | 3600 | 0.01 | 1.25841 | 1.25391 | 1.27441 | ||
| 7705 | 2016.05.02 21:45 | sell stop | 3601 | 0.01 | 1.25004 | 1.25454 | 1.23404 | ||
| 7706 | 2016.05.03 09:09 | sell | 3601 | 0.01 | 1.24997 | 1.25454 | 1.23404 | ||
| 7707 | 2016.05.03 09:30 | close | 3601 | 0.01 | 1.24859 | 1.25454 | 1.23404 | 1.11 | 355.87 |
| 7708 | 2016.05.03 14:57 | buy | 3600 | 0.01 | 1.25836 | 1.25391 | 1.27441 | ||
| 7709 | 2016.05.03 15:00 | buy stop | 3602 | 0.01 | 1.26915 | 1.26465 | 1.28515 | ||
| 7710 | 2016.05.03 15:15 | close | 3600 | 0.01 | 1.25852 | 1.25391 | 1.27441 | 0.13 | 356.00 |
| 7711 | 2016.05.03 17:58 | buy | 3602 | 0.01 | 1.26913 | 1.26465 | 1.28515 | ||
| 7712 | 2016.05.03 18:00 | buy stop | 3603 | 0.01 | 1.27553 | 1.27103 | 1.29153 | ||
| 7713 | 2016.05.03 18:00 | close | 3602 | 0.01 | 1.26928 | 1.26465 | 1.28515 | 0.12 | 356.12 |
| 7714 | 2016.05.04 11:45 | delete | 3603 | 0.01 | 1.27553 | 1.27103 | 1.29153 | ||
| 7715 | 2016.05.04 11:45 | sell stop | 3604 | 0.01 | 1.24632 | 1.25082 | 1.23032 | ||
| 7716 | 2016.05.04 11:45 | buy stop | 3605 | 0.01 | 1.27553 | 1.27103 | 1.29153 | ||
| 7717 | 2016.05.04 12:41 | buy | 3605 | 0.01 | 1.27547 | 1.27103 | 1.29153 | ||
| 7718 | 2016.05.04 12:45 | close | 3605 | 0.01 | 1.27660 | 1.27103 | 1.29153 | 0.88 | 357.00 |
| 7719 | 2016.05.06 15:30 | delete | 3604 | 0.01 | 1.24632 | 1.25082 | 1.23032 | ||
| 7720 | 2016.05.06 15:30 | sell stop | 3606 | 0.01 | 1.24632 | 1.25082 | 1.23032 | ||
| 7721 | 2016.05.06 16:00 | buy | 3607 | 0.01 | 1.29206 | 1.28950 | 1.30050 | ||
| 7722 | 2016.05.06 16:05 | s/l | 3607 | 0.01 | 1.28940 | 1.28950 | 1.30050 | -2.06 | 354.94 |
| 7723 | 2016.05.06 16:45 | buy | 3608 | 0.01 | 1.29097 | 1.28847 | 1.29947 | ||
| 7724 | 2016.05.06 16:54 | s/l | 3608 | 0.01 | 1.28848 | 1.28847 | 1.29947 | -1.93 | 353.01 |
| 7725 | 2016.05.06 17:30 | buy | 3609 | 0.01 | 1.29334 | 1.29082 | 1.30182 | ||
| 7726 | 2016.05.06 17:45 | buy | 3610 | 0.01 | 1.29334 | 1.29089 | 1.30189 | ||
| 7727 | 2016.05.06 18:00 | delete | 3606 | 0.01 | 1.24632 | 1.25082 | 1.23032 | ||
| 7728 | 2016.05.06 18:21 | s/l | 3610 | 0.01 | 1.29086 | 1.29089 | 1.30189 | -1.93 | 351.08 |
| 7729 | 2016.05.06 18:21 | s/l | 3609 | 0.01 | 1.29080 | 1.29082 | 1.30182 | -1.97 | 349.11 |
| 7730 | 2016.05.09 01:00 | sell stop | 3611 | 0.01 | 1.24632 | 1.25082 | 1.23032 | ||
| 7731 | 2016.05.10 21:30 | delete | 3611 | 0.01 | 1.24632 | 1.25082 | 1.23032 | ||
| 7732 | 2016.05.10 21:30 | buy stop | 3612 | 0.01 | 1.30122 | 1.29672 | 1.31722 | ||
| 7733 | 2016.05.10 21:30 | sell stop | 3613 | 0.01 | 1.24632 | 1.25082 | 1.23032 | ||
| 7734 | 2016.05.13 17:15 | delete | 3613 | 0.01 | 1.24632 | 1.25082 | 1.23032 | ||
| 7735 | 2016.05.13 17:15 | delete | 3612 | 0.01 | 1.30122 | 1.29672 | 1.31722 | ||
| 7736 | 2016.05.13 17:15 | sell stop | 3614 | 0.01 | 1.27739 | 1.28189 | 1.26139 | ||
| 7737 | 2016.05.13 17:15 | buy stop | 3615 | 0.01 | 1.30122 | 1.29672 | 1.31722 | ||
| 7738 | 2016.05.13 18:00 | delete | 3615 | 0.01 | 1.30122 | 1.29672 | 1.31722 | ||
| 7739 | 2016.05.13 18:00 | delete | 3614 | 0.01 | 1.27739 | 1.28189 | 1.26139 | ||
| 7740 | 2016.05.16 01:00 | sell stop | 3616 | 0.01 | 1.27739 | 1.28189 | 1.26139 | ||
| 7741 | 2016.05.16 01:00 | buy stop | 3617 | 0.01 | 1.30122 | 1.29672 | 1.31722 | ||
| 7742 | 2016.05.18 10:30 | delete | 3617 | 0.01 | 1.30122 | 1.29672 | 1.31722 | ||
| 7743 | 2016.05.18 10:30 | delete | 3616 | 0.01 | 1.27739 | 1.28189 | 1.26139 | ||
| 7744 | 2016.05.18 10:30 | sell stop | 3618 | 0.01 | 1.28397 | 1.28847 | 1.26797 | ||
| 7745 | 2016.05.18 10:30 | buy stop | 3619 | 0.01 | 1.30122 | 1.29672 | 1.31722 | ||
| 7746 | 2016.05.18 22:16 | buy | 3619 | 0.01 | 1.30129 | 1.29672 | 1.31722 | ||
| 7747 | 2016.05.18 22:30 | close | 3619 | 0.01 | 1.30253 | 1.29672 | 1.31722 | 0.95 | 350.06 |
| 7748 | 2016.05.20 18:00 | delete | 3618 | 0.01 | 1.28397 | 1.28847 | 1.26797 | ||
| 7749 | 2016.05.23 01:00 | sell stop | 3620 | 0.01 | 1.28397 | 1.28847 | 1.26797 | ||
| 7750 | 2016.05.25 12:15 | delete | 3620 | 0.01 | 1.28397 | 1.28847 | 1.26797 | ||
| 7751 | 2016.05.25 12:15 | buy stop | 3621 | 0.01 | 1.31853 | 1.31403 | 1.33453 | ||
| 7752 | 2016.05.25 12:15 | sell stop | 3622 | 0.01 | 1.28397 | 1.28847 | 1.26797 | ||
| 7753 | 2016.05.25 18:15 | sell | 3623 | 0.01 | 1.30858 | 1.31101 | 1.30001 | ||
| 7754 | 2016.05.25 18:30 | sell | 3624 | 0.01 | 1.30737 | 1.30989 | 1.29889 | ||
| 7755 | 2016.05.25 18:45 | sell | 3625 | 0.01 | 1.30770 | 1.31025 | 1.29925 | ||
| 7756 | 2016.05.25 19:00 | close | 3624 | 0.01 | 1.30920 | 1.30989 | 1.29889 | -1.40 | 348.66 |
| 7757 | 2016.05.25 19:15 | close | 3625 | 0.01 | 1.30928 | 1.31025 | 1.29925 | -1.21 | 347.45 |
| 7758 | 2016.05.25 20:30 | close | 3623 | 0.01 | 1.30643 | 1.31101 | 1.30001 | 1.64 | 349.09 |
| 7759 | 2016.05.27 17:15 | delete | 3622 | 0.01 | 1.28397 | 1.28847 | 1.26797 | ||
| 7760 | 2016.05.27 17:15 | delete | 3621 | 0.01 | 1.31853 | 1.31403 | 1.33453 | ||
| 7761 | 2016.05.27 17:15 | sell stop | 3626 | 0.01 | 1.29133 | 1.29583 | 1.27533 | ||
| 7762 | 2016.05.27 17:15 | buy stop | 3627 | 0.01 | 1.31853 | 1.31403 | 1.33453 | ||
| 7763 | 2016.05.27 18:00 | delete | 3627 | 0.01 | 1.31853 | 1.31403 | 1.33453 | ||
| 7764 | 2016.05.27 18:00 | delete | 3626 | 0.01 | 1.29133 | 1.29583 | 1.27533 | ||
| 7765 | 2016.05.30 01:00 | sell stop | 3628 | 0.01 | 1.29133 | 1.29583 | 1.27533 | ||
| 7766 | 2016.05.30 01:00 | buy stop | 3629 | 0.01 | 1.31853 | 1.31403 | 1.33453 | ||
| 7767 | 2016.06.01 22:45 | delete | 3629 | 0.01 | 1.31853 | 1.31403 | 1.33453 | ||
| 7768 | 2016.06.01 22:45 | delete | 3628 | 0.01 | 1.29133 | 1.29583 | 1.27533 | ||
| 7769 | 2016.06.01 22:45 | buy stop | 3630 | 0.01 | 1.31315 | 1.30865 | 1.32915 | ||
| 7770 | 2016.06.01 22:45 | sell stop | 3631 | 0.01 | 1.29133 | 1.29583 | 1.27533 | ||
| 7771 | 2016.06.02 15:40 | buy | 3630 | 0.01 | 1.31317 | 1.30865 | 1.32915 | ||
| 7772 | 2016.06.02 15:45 | buy stop | 3632 | 0.01 | 1.31853 | 1.31403 | 1.33453 | ||
| 7773 | 2016.06.02 16:15 | close | 3630 | 0.01 | 1.31387 | 1.30865 | 1.32915 | 0.54 | 349.63 |
| 7774 | 2016.06.03 16:15 | sell | 3633 | 0.01 | 1.29289 | 1.29530 | 1.28430 | ||
| 7775 | 2016.06.03 16:30 | sell | 3634 | 0.01 | 1.29430 | 1.29686 | 1.28586 | ||
| 7776 | 2016.06.03 16:30 | close | 3633 | 0.01 | 1.29438 | 1.29530 | 1.28430 | -1.15 | 348.48 |
| 7777 | 2016.06.03 17:00 | sell | 3635 | 0.01 | 1.29345 | 1.29605 | 1.28505 | ||
| 7778 | 2016.06.03 17:00 | delete | 3632 | 0.01 | 1.31853 | 1.31403 | 1.33453 | ||
| 7779 | 2016.06.03 17:00 | delete | 3631 | 0.01 | 1.29133 | 1.29583 | 1.27533 | ||
| 7780 | 2016.06.03 17:00 | buy stop | 3636 | 0.01 | 1.31413 | 1.30963 | 1.33013 | ||
| 7781 | 2016.06.03 17:00 | sell stop | 3637 | 0.01 | 1.29133 | 1.29583 | 1.27533 | ||
| 7782 | 2016.06.03 17:15 | sell | 3638 | 0.01 | 1.29430 | 1.29686 | 1.28586 | ||
| 7783 | 2016.06.03 17:26 | s/l | 3635 | 0.01 | 1.29620 | 1.29605 | 1.28505 | -2.12 | 346.36 |
| 7784 | 2016.06.03 17:27 | s/l | 3634 | 0.01 | 1.29676 | 1.29686 | 1.28586 | -1.89 | 344.47 |
| 7785 | 2016.06.03 17:27 | s/l | 3638 | 0.01 | 1.29689 | 1.29686 | 1.28586 | -1.99 | 342.48 |
| 7786 | 2016.06.03 18:00 | delete | 3637 | 0.01 | 1.29133 | 1.29583 | 1.27533 | ||
| 7787 | 2016.06.03 18:00 | delete | 3636 | 0.01 | 1.31413 | 1.30963 | 1.33013 | ||
| 7788 | 2016.06.03 18:15 | sell | 3639 | 0.01 | 1.29600 | 1.29852 | 1.28752 | ||
| 7789 | 2016.06.03 18:45 | close | 3639 | 0.01 | 1.29436 | 1.29852 | 1.28752 | 1.26 | 343.74 |
| 7790 | 2016.06.06 01:00 | buy stop | 3640 | 0.01 | 1.31413 | 1.30963 | 1.33013 | ||
| 7791 | 2016.06.06 01:00 | sell stop | 3641 | 0.01 | 1.29133 | 1.29583 | 1.27533 | ||
| 7792 | 2016.06.06 15:17 | sell | 3641 | 0.01 | 1.29143 | 1.29583 | 1.27533 | ||
| 7793 | 2016.06.06 15:30 | close | 3641 | 0.01 | 1.29110 | 1.29583 | 1.27533 | 0.26 | 344.00 |
| 7794 | 2016.06.09 15:45 | delete | 3640 | 0.01 | 1.31413 | 1.30963 | 1.33013 | ||
| 7795 | 2016.06.09 15:45 | sell stop | 3642 | 0.01 | 1.26570 | 1.27020 | 1.24970 | ||
| 7796 | 2016.06.09 15:45 | buy stop | 3643 | 0.01 | 1.31413 | 1.30963 | 1.33013 | ||
| 7797 | 2016.06.10 17:00 | delete | 3643 | 0.01 | 1.31413 | 1.30963 | 1.33013 | ||
| 7798 | 2016.06.10 17:00 | delete | 3642 | 0.01 | 1.26570 | 1.27020 | 1.24970 | ||
| 7799 | 2016.06.10 17:00 | buy stop | 3644 | 0.01 | 1.27637 | 1.27187 | 1.29237 | ||
| 7800 | 2016.06.10 17:00 | sell stop | 3645 | 0.01 | 1.26570 | 1.27020 | 1.24970 | ||
| 7801 | 2016.06.10 17:15 | buy | 3646 | 0.01 | 1.27327 | 1.27075 | 1.28175 | ||
| 7802 | 2016.06.10 17:30 | buy | 3647 | 0.01 | 1.27261 | 1.27007 | 1.28107 | ||
| 7803 | 2016.06.10 18:00 | delete | 3645 | 0.01 | 1.26570 | 1.27020 | 1.24970 | ||
| 7804 | 2016.06.10 18:00 | delete | 3644 | 0.01 | 1.27637 | 1.27187 | 1.29237 | ||
| 7805 | 2016.06.10 18:00 | buy | 3648 | 0.01 | 1.27334 | 1.27077 | 1.28177 | ||
| 7806 | 2016.06.10 19:30 | close | 3647 | 0.01 | 1.27419 | 1.27007 | 1.28107 | 1.24 | 345.24 |
| 7807 | 2016.06.10 19:45 | close | 3646 | 0.01 | 1.27489 | 1.27075 | 1.28175 | 1.27 | 346.51 |
| 7808 | 2016.06.10 20:00 | close | 3648 | 0.01 | 1.27489 | 1.27077 | 1.28177 | 1.22 | 347.73 |
| 7809 | 2016.06.13 01:00 | sell stop | 3649 | 0.01 | 1.26570 | 1.27020 | 1.24970 | ||
| 7810 | 2016.06.13 01:00 | buy stop | 3650 | 0.01 | 1.31413 | 1.30963 | 1.33013 | ||
| 7811 | 2016.06.13 16:30 | delete | 3650 | 0.01 | 1.31413 | 1.30963 | 1.33013 | ||
| 7812 | 2016.06.13 16:30 | delete | 3649 | 0.01 | 1.26570 | 1.27020 | 1.24970 | ||
| 7813 | 2016.06.13 16:30 | sell stop | 3651 | 0.01 | 1.26623 | 1.27073 | 1.25023 | ||
| 7814 | 2016.06.13 16:30 | buy stop | 3652 | 0.01 | 1.31413 | 1.30963 | 1.33013 | ||
| 7815 | 2016.06.17 18:00 | delete | 3652 | 0.01 | 1.31413 | 1.30963 | 1.33013 | ||
| 7816 | 2016.06.17 18:00 | delete | 3651 | 0.01 | 1.26623 | 1.27073 | 1.25023 | ||
| 7817 | 2016.06.20 01:00 | buy stop | 3653 | 0.01 | 1.30830 | 1.30380 | 1.32430 | ||
| 7818 | 2016.06.20 01:00 | sell stop | 3654 | 0.01 | 1.26623 | 1.27073 | 1.25023 | ||
| 7819 | 2016.06.21 00:30 | delete | 3654 | 0.01 | 1.26623 | 1.27073 | 1.25023 | ||
| 7820 | 2016.06.21 00:30 | delete | 3653 | 0.01 | 1.30830 | 1.30380 | 1.32430 | ||
| 7821 | 2016.06.21 00:30 | buy stop | 3655 | 0.01 | 1.30830 | 1.30380 | 1.32430 | ||
| 7822 | 2016.06.21 00:30 | sell stop | 3656 | 0.01 | 1.26623 | 1.27073 | 1.25023 | ||
| 7823 | 2016.06.22 18:00 | buy | 3657 | 0.01 | 1.28174 | 1.27933 | 1.29033 | ||
| 7824 | 2016.06.22 19:34 | s/l | 3657 | 0.01 | 1.27931 | 1.27933 | 1.29033 | -1.90 | 345.83 |
| 7825 | 2016.06.23 22:15 | delete | 3656 | 0.01 | 1.26623 | 1.27073 | 1.25023 | ||
| 7826 | 2016.06.23 22:15 | delete | 3655 | 0.01 | 1.30830 | 1.30380 | 1.32430 | ||
| 7827 | 2016.06.23 22:15 | buy stop | 3658 | 0.01 | 1.28501 | 1.28051 | 1.30101 | ||
| 7828 | 2016.06.23 22:15 | sell stop | 3659 | 0.01 | 1.26623 | 1.27073 | 1.25023 | ||
| 7829 | 2016.06.24 00:00 | delete | 3659 | 0.01 | 1.26623 | 1.27073 | 1.25023 | ||
| 7830 | 2016.06.24 00:00 | delete | 3658 | 0.01 | 1.28501 | 1.28051 | 1.30101 | ||
| 7831 | 2016.06.24 00:00 | buy stop | 3660 | 0.01 | 1.28501 | 1.28051 | 1.30101 | ||
| 7832 | 2016.06.24 00:00 | sell stop | 3661 | 0.01 | 1.26623 | 1.27073 | 1.25023 | ||
| 7833 | 2016.06.24 00:15 | delete | 3661 | 0.01 | 1.26623 | 1.27073 | 1.25023 | ||
| 7834 | 2016.06.24 00:15 | delete | 3660 | 0.01 | 1.28501 | 1.28051 | 1.30101 | ||
| 7835 | 2016.06.24 00:15 | buy stop | 3662 | 0.01 | 1.28501 | 1.28051 | 1.30101 | ||
| 7836 | 2016.06.24 00:30 | delete | 3662 | 0.01 | 1.28501 | 1.28051 | 1.30101 | ||
| 7837 | 2016.06.24 00:30 | buy stop | 3663 | 0.01 | 1.28501 | 1.28051 | 1.30101 | ||
| 7838 | 2016.06.24 02:17 | buy | 3663 | 0.01 | 1.28497 | 1.28051 | 1.30101 | ||
| 7839 | 2016.06.24 02:30 | buy stop | 3664 | 0.01 | 1.30830 | 1.30380 | 1.32430 | ||
| 7840 | 2016.06.24 02:45 | close | 3663 | 0.01 | 1.28591 | 1.28051 | 1.30101 | 0.73 | 346.56 |
| 7841 | 2016.06.24 04:15 | buy | 3665 | 0.01 | 1.29033 | 1.28786 | 1.29886 | ||
| 7842 | 2016.06.24 04:20 | s/l | 3665 | 0.01 | 1.28789 | 1.28786 | 1.29886 | -1.90 | 344.66 |
| 7843 | 2016.06.24 04:30 | buy | 3666 | 0.01 | 1.28692 | 1.28447 | 1.29547 | ||
| 7844 | 2016.06.24 05:15 | close | 3666 | 0.01 | 1.29034 | 1.28447 | 1.29547 | 2.65 | 347.31 |
| 7845 | 2016.06.24 05:45 | buy | 3667 | 0.01 | 1.29952 | 1.29705 | 1.30805 | ||
| 7846 | 2016.06.24 05:45 | s/l | 3667 | 0.01 | 1.29701 | 1.29705 | 1.30805 | -1.93 | 345.38 |
| 7847 | 2016.06.24 06:00 | buy | 3668 | 0.01 | 1.30039 | 1.29795 | 1.30895 | ||
| 7848 | 2016.06.24 06:05 | s/l | 3668 | 0.01 | 1.29798 | 1.29795 | 1.30895 | -1.86 | 343.52 |
| 7849 | 2016.06.24 06:45 | buy | 3669 | 0.01 | 1.30521 | 1.30276 | 1.31376 | ||
| 7850 | 2016.06.24 06:52 | buy | 3664 | 0.01 | 1.30824 | 1.30380 | 1.32430 | ||
| 7851 | 2016.06.24 06:58 | s/l | 3664 | 0.01 | 1.30384 | 1.30380 | 1.32430 | -3.38 | 340.14 |
| 7852 | 2016.06.24 07:00 | buy | 3670 | 0.01 | 1.30651 | 1.30411 | 1.31511 | ||
| 7853 | 2016.06.24 07:01 | s/l | 3670 | 0.01 | 1.30409 | 1.30411 | 1.31511 | -1.86 | 338.28 |
| 7854 | 2016.06.24 07:14 | s/l | 3669 | 0.01 | 1.30268 | 1.30276 | 1.31376 | -1.95 | 336.33 |
| 7855 | 2016.06.24 07:45 | buy | 3671 | 0.01 | 1.30523 | 1.30281 | 1.31381 | ||
| 7856 | 2016.06.24 08:00 | buy | 3672 | 0.01 | 1.30522 | 1.30274 | 1.31374 | ||
| 7857 | 2016.06.24 08:15 | close | 3671 | 0.01 | 1.30837 | 1.30281 | 1.31381 | 2.40 | 338.73 |
| 7858 | 2016.06.24 08:45 | close | 3672 | 0.01 | 1.30444 | 1.30274 | 1.31374 | -0.60 | 338.13 |
| 7859 | 2016.06.24 14:45 | sell stop | 3673 | 0.01 | 1.26801 | 1.27251 | 1.25201 | ||
| 7860 | 2016.06.24 18:00 | delete | 3673 | 0.01 | 1.26801 | 1.27251 | 1.25201 | ||
| 7861 | 2016.06.27 01:00 | sell stop | 3674 | 0.01 | 1.26801 | 1.27251 | 1.25201 | ||
| 7862 | 2016.06.27 07:45 | delete | 3674 | 0.01 | 1.26801 | 1.27251 | 1.25201 | ||
| 7863 | 2016.06.27 07:45 | buy stop | 3675 | 0.01 | 1.30963 | 1.30513 | 1.32563 | ||
| 7864 | 2016.06.27 07:45 | sell stop | 3676 | 0.01 | 1.26801 | 1.27251 | 1.25201 | ||
| 7865 | 2016.06.27 17:43 | buy | 3675 | 0.01 | 1.30963 | 1.30513 | 1.32563 | ||
| 7866 | 2016.06.27 18:00 | close | 3675 | 0.01 | 1.31027 | 1.30513 | 1.32563 | 0.49 | 338.62 |
| 7867 | 2016.06.28 21:45 | delete | 3676 | 0.01 | 1.26801 | 1.27251 | 1.25201 | ||
| 7868 | 2016.06.28 21:45 | buy stop | 3677 | 0.01 | 1.31176 | 1.30726 | 1.32776 | ||
| 7869 | 2016.06.28 21:45 | sell stop | 3678 | 0.01 | 1.26801 | 1.27251 | 1.25201 | ||
| 7870 | 2016.07.01 18:00 | delete | 3678 | 0.01 | 1.26801 | 1.27251 | 1.25201 | ||
| 7871 | 2016.07.01 18:00 | delete | 3677 | 0.01 | 1.31176 | 1.30726 | 1.32776 | ||
| 7872 | 2016.07.04 01:00 | buy stop | 3679 | 0.01 | 1.30136 | 1.29686 | 1.31736 | ||
| 7873 | 2016.07.04 01:00 | sell stop | 3680 | 0.01 | 1.26801 | 1.27251 | 1.25201 | ||
| 7874 | 2016.07.05 00:00 | delete | 3680 | 0.01 | 1.26801 | 1.27251 | 1.25201 | ||
| 7875 | 2016.07.05 00:00 | delete | 3679 | 0.01 | 1.30136 | 1.29686 | 1.31736 | ||
| 7876 | 2016.07.05 00:00 | buy stop | 3681 | 0.01 | 1.30136 | 1.29686 | 1.31736 | ||
| 7877 | 2016.07.05 00:00 | sell stop | 3682 | 0.01 | 1.26801 | 1.27251 | 1.25201 | ||
| 7878 | 2016.07.05 22:58 | buy | 3681 | 0.01 | 1.30144 | 1.29686 | 1.31736 | ||
| 7879 | 2016.07.05 23:00 | buy stop | 3683 | 0.01 | 1.31176 | 1.30726 | 1.32776 | ||
| 7880 | 2016.07.05 23:00 | close | 3681 | 0.01 | 1.30171 | 1.29686 | 1.31736 | 0.21 | 338.83 |
| 7881 | 2016.07.07 18:30 | delete | 3683 | 0.01 | 1.31176 | 1.30726 | 1.32776 | ||
| 7882 | 2016.07.07 18:30 | delete | 3682 | 0.01 | 1.26801 | 1.27251 | 1.25201 | ||
| 7883 | 2016.07.07 18:30 | buy stop | 3684 | 0.01 | 1.30532 | 1.30082 | 1.32132 | ||
| 7884 | 2016.07.08 15:30 | buy | 3684 | 0.01 | 1.30542 | 1.30082 | 1.32132 | ||
| 7885 | 2016.07.08 15:45 | buy stop | 3685 | 0.01 | 1.31176 | 1.30726 | 1.32776 | ||
| 7886 | 2016.07.08 16:00 | s/l | 3684 | 0.01 | 1.30068 | 1.30082 | 1.32132 | -3.65 | 335.18 |
| 7887 | 2016.07.08 17:00 | buy | 3686 | 0.01 | 1.30325 | 1.30072 | 1.31172 | ||
| 7888 | 2016.07.08 17:15 | buy | 3687 | 0.01 | 1.30382 | 1.30133 | 1.31233 | ||
| 7889 | 2016.07.08 17:30 | buy | 3688 | 0.01 | 1.30737 | 1.30486 | 1.31586 | ||
| 7890 | 2016.07.08 17:30 | close | 3686 | 0.01 | 1.30732 | 1.30072 | 1.31172 | 3.11 | 338.29 |
| 7891 | 2016.07.08 17:45 | buy | 3689 | 0.01 | 1.30741 | 1.30498 | 1.31598 | ||
| 7892 | 2016.07.08 17:45 | delete | 3685 | 0.01 | 1.31176 | 1.30726 | 1.32776 | ||
| 7893 | 2016.07.08 17:45 | sell stop | 3690 | 0.01 | 1.28790 | 1.29240 | 1.27190 | ||
| 7894 | 2016.07.08 17:45 | buy stop | 3691 | 0.01 | 1.31176 | 1.30726 | 1.32776 | ||
| 7895 | 2016.07.08 17:45 | close | 3687 | 0.01 | 1.30733 | 1.30133 | 1.31233 | 2.68 | 340.97 |
| 7896 | 2016.07.08 18:00 | delete | 3691 | 0.01 | 1.31176 | 1.30726 | 1.32776 | ||
| 7897 | 2016.07.08 18:00 | delete | 3690 | 0.01 | 1.28790 | 1.29240 | 1.27190 | ||
| 7898 | 2016.07.08 18:00 | buy | 3692 | 0.01 | 1.30880 | 1.30625 | 1.31725 | ||
| 7899 | 2016.07.08 18:15 | close | 3692 | 0.01 | 1.30681 | 1.30625 | 1.31725 | -1.52 | 339.45 |
| 7900 | 2016.07.08 19:45 | close | 3689 | 0.01 | 1.30536 | 1.30498 | 1.31598 | -1.57 | 337.88 |
| 7901 | 2016.07.08 19:53 | s/l | 3688 | 0.01 | 1.30482 | 1.30486 | 1.31586 | -1.96 | 335.92 |
| 7902 | 2016.07.11 01:00 | sell stop | 3693 | 0.01 | 1.28790 | 1.29240 | 1.27190 | ||
| 7903 | 2016.07.11 01:00 | buy stop | 3694 | 0.01 | 1.31176 | 1.30726 | 1.32776 | ||
| 7904 | 2016.07.11 17:01 | buy | 3694 | 0.01 | 1.31185 | 1.30726 | 1.32776 | ||
| 7905 | 2016.07.11 17:15 | close | 3694 | 0.01 | 1.31227 | 1.30726 | 1.32776 | 0.32 | 336.24 |
| 7906 | 2016.07.13 18:15 | sell | 3695 | 0.01 | 1.29759 | 1.30014 | 1.28914 | ||
| 7907 | 2016.07.13 18:29 | s/l | 3695 | 0.01 | 1.30030 | 1.30014 | 1.28914 | -2.09 | 334.15 |
| 7908 | 2016.07.13 19:00 | sell | 3696 | 0.01 | 1.29609 | 1.29869 | 1.28769 | ||
| 7909 | 2016.07.13 19:15 | sell | 3697 | 0.01 | 1.29671 | 1.29917 | 1.28817 | ||
| 7910 | 2016.07.13 22:45 | close | 3696 | 0.01 | 1.29774 | 1.29869 | 1.28769 | -1.27 | 332.88 |
| 7911 | 2016.07.13 23:00 | close | 3697 | 0.01 | 1.29861 | 1.29917 | 1.28817 | -1.46 | 331.42 |
| 7912 | 2016.07.14 19:33 | sell | 3693 | 0.01 | 1.28787 | 1.29240 | 1.27190 | ||
| 7913 | 2016.07.14 19:45 | close | 3693 | 0.01 | 1.28707 | 1.29240 | 1.27190 | 0.62 | 332.04 |
| 7914 | 2016.07.18 16:15 | sell stop | 3698 | 0.01 | 1.28634 | 1.29084 | 1.27034 | ||
| 7915 | 2016.07.21 18:00 | delete | 3698 | 0.01 | 1.28634 | 1.29084 | 1.27034 | ||
| 7916 | 2016.07.21 18:00 | buy stop | 3699 | 0.01 | 1.30934 | 1.30484 | 1.32534 | ||
| 7917 | 2016.07.21 18:00 | sell stop | 3700 | 0.01 | 1.28634 | 1.29084 | 1.27034 | ||
| 7918 | 2016.07.21 22:09 | buy | 3699 | 0.01 | 1.30930 | 1.30484 | 1.32534 | ||
| 7919 | 2016.07.21 22:15 | close | 3699 | 0.01 | 1.30929 | 1.30484 | 1.32534 | -0.01 | 332.03 |
| 7920 | 2016.07.22 18:00 | delete | 3700 | 0.01 | 1.28634 | 1.29084 | 1.27034 | ||
| 7921 | 2016.07.25 01:00 | sell stop | 3701 | 0.01 | 1.28634 | 1.29084 | 1.27034 | ||
| 7922 | 2016.07.28 22:00 | delete | 3701 | 0.01 | 1.28634 | 1.29084 | 1.27034 | ||
| 7923 | 2016.07.28 22:00 | buy stop | 3702 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7924 | 2016.07.28 22:00 | sell stop | 3703 | 0.01 | 1.28634 | 1.29084 | 1.27034 | ||
| 7925 | 2016.07.29 11:30 | delete | 3703 | 0.01 | 1.28634 | 1.29084 | 1.27034 | ||
| 7926 | 2016.07.29 11:30 | delete | 3702 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7927 | 2016.07.29 11:30 | sell stop | 3704 | 0.01 | 1.31036 | 1.31486 | 1.29436 | ||
| 7928 | 2016.07.29 11:30 | buy stop | 3705 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7929 | 2016.07.29 16:05 | sell | 3704 | 0.01 | 1.31040 | 1.31486 | 1.29436 | ||
| 7930 | 2016.07.29 16:15 | close | 3704 | 0.01 | 1.31038 | 1.31486 | 1.29436 | 0.01 | 332.04 |
| 7931 | 2016.07.29 18:00 | delete | 3705 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7932 | 2016.07.29 18:15 | sell | 3706 | 0.01 | 1.30152 | 1.30409 | 1.29309 | ||
| 7933 | 2016.07.29 18:30 | close | 3706 | 0.01 | 1.30329 | 1.30409 | 1.29309 | -1.36 | 330.68 |
| 7934 | 2016.08.01 01:00 | buy stop | 3707 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7935 | 2016.08.01 19:00 | delete | 3707 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7936 | 2016.08.01 19:00 | sell stop | 3708 | 0.01 | 1.30040 | 1.30490 | 1.28440 | ||
| 7937 | 2016.08.01 19:00 | buy stop | 3709 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7938 | 2016.08.03 06:15 | delete | 3709 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7939 | 2016.08.03 06:15 | delete | 3708 | 0.01 | 1.30040 | 1.30490 | 1.28440 | ||
| 7940 | 2016.08.03 06:15 | buy stop | 3710 | 0.01 | 1.31384 | 1.30934 | 1.32984 | ||
| 7941 | 2016.08.03 06:15 | sell stop | 3711 | 0.01 | 1.30040 | 1.30490 | 1.28440 | ||
| 7942 | 2016.08.03 10:00 | buy | 3710 | 0.01 | 1.31376 | 1.30934 | 1.32984 | ||
| 7943 | 2016.08.03 10:15 | buy stop | 3712 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7944 | 2016.08.03 10:30 | close | 3710 | 0.01 | 1.31432 | 1.30934 | 1.32984 | 0.43 | 331.11 |
| 7945 | 2016.08.03 17:45 | delete | 3712 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7946 | 2016.08.03 17:45 | delete | 3711 | 0.01 | 1.30040 | 1.30490 | 1.28440 | ||
| 7947 | 2016.08.03 17:45 | sell stop | 3713 | 0.01 | 1.30074 | 1.30524 | 1.28474 | ||
| 7948 | 2016.08.03 17:45 | buy stop | 3714 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7949 | 2016.08.04 11:15 | delete | 3714 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7950 | 2016.08.04 11:15 | delete | 3713 | 0.01 | 1.30074 | 1.30524 | 1.28474 | ||
| 7951 | 2016.08.04 11:15 | buy stop | 3715 | 0.01 | 1.31449 | 1.30999 | 1.33049 | ||
| 7952 | 2016.08.04 11:15 | sell stop | 3716 | 0.01 | 1.30074 | 1.30524 | 1.28474 | ||
| 7953 | 2016.08.04 19:54 | sell | 3716 | 0.01 | 1.30065 | 1.30524 | 1.28474 | ||
| 7954 | 2016.08.04 20:00 | close | 3716 | 0.01 | 1.30052 | 1.30524 | 1.28474 | 0.10 | 331.21 |
| 7955 | 2016.08.05 15:36 | buy | 3715 | 0.01 | 1.31445 | 1.30999 | 1.33049 | ||
| 7956 | 2016.08.05 15:45 | buy stop | 3717 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7957 | 2016.08.05 16:00 | buy | 3718 | 0.01 | 1.31630 | 1.31383 | 1.32483 | ||
| 7958 | 2016.08.05 16:00 | close | 3715 | 0.01 | 1.31628 | 1.30999 | 1.33049 | 1.39 | 332.60 |
| 7959 | 2016.08.05 16:15 | buy | 3719 | 0.01 | 1.31686 | 1.31439 | 1.32539 | ||
| 7960 | 2016.08.05 16:30 | buy | 3720 | 0.01 | 1.31767 | 1.31521 | 1.32621 | ||
| 7961 | 2016.08.05 16:45 | buy | 3721 | 0.01 | 1.31844 | 1.31590 | 1.32690 | ||
| 7962 | 2016.08.05 16:45 | close | 3718 | 0.01 | 1.31824 | 1.31383 | 1.32483 | 1.47 | 334.07 |
| 7963 | 2016.08.05 17:00 | buy | 3722 | 0.01 | 1.31817 | 1.31575 | 1.32675 | ||
| 7964 | 2016.08.05 17:30 | close | 3719 | 0.01 | 1.31837 | 1.31439 | 1.32539 | 1.15 | 335.22 |
| 7965 | 2016.08.05 17:45 | buy | 3723 | 0.01 | 1.31899 | 1.31659 | 1.32759 | ||
| 7966 | 2016.08.05 18:00 | delete | 3717 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7967 | 2016.08.05 20:00 | close | 3723 | 0.01 | 1.31733 | 1.31659 | 1.32759 | -1.26 | 333.96 |
| 7968 | 2016.08.05 20:45 | close | 3721 | 0.01 | 1.31684 | 1.31590 | 1.32690 | -1.22 | 332.74 |
| 7969 | 2016.08.05 21:15 | close | 3722 | 0.01 | 1.31651 | 1.31575 | 1.32675 | -1.26 | 331.48 |
| 7970 | 2016.08.05 21:15 | close | 3720 | 0.01 | 1.31646 | 1.31521 | 1.32621 | -0.92 | 330.56 |
| 7971 | 2016.08.08 01:00 | sell stop | 3724 | 0.01 | 1.29983 | 1.30433 | 1.28383 | ||
| 7972 | 2016.08.08 01:00 | buy stop | 3725 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7973 | 2016.08.08 18:30 | delete | 3725 | 0.01 | 1.32496 | 1.32046 | 1.34096 | ||
| 7974 | 2016.08.08 18:30 | delete | 3724 | 0.01 | 1.29983 | 1.30433 | 1.28383 | ||
| 7975 | 2016.08.08 18:30 | buy stop | 3726 | 0.01 | 1.31976 | 1.31526 | 1.33576 | ||
| 7976 | 2016.08.08 18:30 | sell stop | 3727 | 0.01 | 1.29983 | 1.30433 | 1.28383 | ||
| 7977 | 2016.08.10 10:45 | delete | 3727 | 0.01 | 1.29983 | 1.30433 | 1.28383 | ||
| 7978 | 2016.08.10 10:45 | delete | 3726 | 0.01 | 1.31976 | 1.31526 | 1.33576 | ||
| 7979 | 2016.08.10 10:45 | buy stop | 3728 | 0.01 | 1.31872 | 1.31422 | 1.33472 | ||
| 7980 | 2016.08.10 10:45 | sell stop | 3729 | 0.01 | 1.29983 | 1.30433 | 1.28383 | ||
| 7981 | 2016.08.10 14:42 | sell | 3729 | 0.01 | 1.29975 | 1.30433 | 1.28383 | ||
| 7982 | 2016.08.10 16:57 | s/l | 3729 | 0.01 | 1.30435 | 1.30433 | 1.28383 | -3.53 | 327.03 |
| 7983 | 2016.08.11 15:30 | delete | 3728 | 0.01 | 1.31872 | 1.31422 | 1.33472 | ||
| 7984 | 2016.08.11 15:30 | sell stop | 3730 | 0.01 | 1.29925 | 1.30375 | 1.28325 | ||
| 7985 | 2016.08.11 15:30 | buy stop | 3731 | 0.01 | 1.31872 | 1.31422 | 1.33472 | ||
| 7986 | 2016.08.11 19:12 | sell | 3730 | 0.01 | 1.29928 | 1.30375 | 1.28325 | ||
| 7987 | 2016.08.11 19:30 | close | 3730 | 0.01 | 1.29736 | 1.30375 | 1.28325 | 1.48 | 328.51 |
| 7988 | 2016.08.12 18:00 | delete | 3731 | 0.01 | 1.31872 | 1.31422 | 1.33472 | ||
| 7989 | 2016.08.15 01:00 | buy stop | 3732 | 0.01 | 1.31872 | 1.31422 | 1.33472 | ||
| 7990 | 2016.08.16 16:30 | buy | 3733 | 0.01 | 1.28623 | 1.28367 | 1.29467 | ||
| 7991 | 2016.08.16 16:45 | buy | 3734 | 0.01 | 1.28659 | 1.28402 | 1.29502 | ||
| 7992 | 2016.08.16 17:04 | s/l | 3734 | 0.01 | 1.28397 | 1.28402 | 1.29502 | -2.04 | 326.47 |
| 7993 | 2016.08.16 17:07 | s/l | 3733 | 0.01 | 1.28358 | 1.28367 | 1.29467 | -2.06 | 324.41 |
| 7994 | 2016.08.16 17:45 | buy | 3735 | 0.01 | 1.28750 | 1.28509 | 1.29609 | ||
| 7995 | 2016.08.16 18:00 | buy | 3736 | 0.01 | 1.28849 | 1.28594 | 1.29694 | ||
| 7996 | 2016.08.16 18:15 | buy | 3737 | 0.01 | 1.28699 | 1.28444 | 1.29544 | ||
| 7997 | 2016.08.16 18:15 | close | 3736 | 0.01 | 1.28675 | 1.28594 | 1.29694 | -1.35 | 323.06 |
| 7998 | 2016.08.16 19:15 | close | 3735 | 0.01 | 1.28589 | 1.28509 | 1.29609 | -1.25 | 321.81 |
| 7999 | 2016.08.16 20:00 | close | 3737 | 0.01 | 1.28521 | 1.28444 | 1.29544 | -1.38 | 320.43 |
| 8000 | 2016.08.17 16:30 | delete | 3732 | 0.01 | 1.31872 | 1.31422 | 1.33472 | ||
| 8001 | 2016.08.17 16:30 | sell stop | 3738 | 0.01 | 1.28011 | 1.28461 | 1.26411 | ||
| 8002 | 2016.08.17 16:30 | buy stop | 3739 | 0.01 | 1.31872 | 1.31422 | 1.33472 | ||
| 8003 | 2016.08.18 11:36 | sell | 3738 | 0.01 | 1.28017 | 1.28461 | 1.26411 | ||
| 8004 | 2016.08.18 11:45 | close | 3738 | 0.01 | 1.28017 | 1.28461 | 1.26411 | 0.00 | 320.43 |
| 8005 | 2016.08.18 13:00 | delete | 3739 | 0.01 | 1.31872 | 1.31422 | 1.33472 | ||
| 8006 | 2016.08.18 13:00 | buy stop | 3740 | 0.01 | 1.29151 | 1.28701 | 1.30751 | ||
| 8007 | 2016.08.19 18:00 | delete | 3740 | 0.01 | 1.29151 | 1.28701 | 1.30751 | ||
| 8008 | 2016.08.22 01:00 | buy stop | 3741 | 0.01 | 1.29151 | 1.28701 | 1.30751 | ||
| 8009 | 2016.08.22 05:52 | buy | 3741 | 0.01 | 1.29153 | 1.28701 | 1.30751 | ||
| 8010 | 2016.08.22 06:00 | buy stop | 3742 | 0.01 | 1.31872 | 1.31422 | 1.33472 | ||
| 8011 | 2016.08.22 06:00 | close | 3741 | 0.01 | 1.29158 | 1.28701 | 1.30751 | 0.04 | 320.47 |
| 8012 | 2016.08.23 21:15 | delete | 3742 | 0.01 | 1.31872 | 1.31422 | 1.33472 | ||
| 8013 | 2016.08.23 21:15 | buy stop | 3743 | 0.01 | 1.29624 | 1.29174 | 1.31224 | ||
| 8014 | 2016.08.24 19:00 | delete | 3743 | 0.01 | 1.29624 | 1.29174 | 1.31224 | ||
| 8015 | 2016.08.24 19:00 | sell stop | 3744 | 0.01 | 1.28611 | 1.29061 | 1.27011 | ||
| 8016 | 2016.08.24 19:00 | buy stop | 3745 | 0.01 | 1.29624 | 1.29174 | 1.31224 | ||
| 8017 | 2016.08.25 19:15 | delete | 3745 | 0.01 | 1.29624 | 1.29174 | 1.31224 | ||
| 8018 | 2016.08.25 19:15 | delete | 3744 | 0.01 | 1.28611 | 1.29061 | 1.27011 | ||
| 8019 | 2016.08.25 19:15 | buy stop | 3746 | 0.01 | 1.29551 | 1.29101 | 1.31151 | ||
| 8020 | 2016.08.25 19:15 | sell stop | 3747 | 0.01 | 1.28611 | 1.29061 | 1.27011 | ||
| 8021 | 2016.08.26 17:14 | sell | 3747 | 0.01 | 1.28616 | 1.29061 | 1.27011 | ||
| 8022 | 2016.08.26 17:15 | sell | 3748 | 0.01 | 1.28465 | 1.28706 | 1.27606 | ||
| 8023 | 2016.08.26 17:15 | close | 3747 | 0.01 | 1.28464 | 1.29061 | 1.27011 | 1.18 | 321.65 |
| 8024 | 2016.08.26 17:30 | sell | 3749 | 0.01 | 1.28494 | 1.28753 | 1.27653 | ||
| 8025 | 2016.08.26 17:47 | s/l | 3748 | 0.01 | 1.28698 | 1.28706 | 1.27606 | -1.81 | 319.84 |
| 8026 | 2016.08.26 17:49 | s/l | 3749 | 0.01 | 1.28745 | 1.28753 | 1.27653 | -1.95 | 317.89 |
| 8027 | 2016.08.26 18:00 | delete | 3746 | 0.01 | 1.29551 | 1.29101 | 1.31151 | ||
| 8028 | 2016.08.26 18:00 | buy | 3750 | 0.01 | 1.28855 | 1.28611 | 1.29711 | ||
| 8029 | 2016.08.26 18:15 | buy | 3751 | 0.01 | 1.29030 | 1.28770 | 1.29870 | ||
| 8030 | 2016.08.26 18:15 | close | 3750 | 0.01 | 1.29016 | 1.28611 | 1.29711 | 1.24 | 319.13 |
| 8031 | 2016.08.26 18:30 | buy | 3752 | 0.01 | 1.29186 | 1.28931 | 1.30031 | ||
| 8032 | 2016.08.26 18:45 | buy | 3753 | 0.01 | 1.29299 | 1.29047 | 1.30147 | ||
| 8033 | 2016.08.26 18:45 | close | 3751 | 0.01 | 1.29280 | 1.28770 | 1.29870 | 1.93 | 321.06 |
| 8034 | 2016.08.26 19:00 | buy | 3754 | 0.01 | 1.29432 | 1.29182 | 1.30282 | ||
| 8035 | 2016.08.26 19:00 | close | 3752 | 0.01 | 1.29428 | 1.28931 | 1.30031 | 1.87 | 322.93 |
| 8036 | 2016.08.26 19:15 | buy | 3755 | 0.01 | 1.29738 | 1.29496 | 1.30596 | ||
| 8037 | 2016.08.26 19:15 | close | 3753 | 0.01 | 1.29743 | 1.29047 | 1.30147 | 3.43 | 326.36 |
| 8038 | 2016.08.26 19:30 | buy | 3756 | 0.01 | 1.29783 | 1.29525 | 1.30625 | ||
| 8039 | 2016.08.26 19:30 | close | 3754 | 0.01 | 1.29770 | 1.29182 | 1.30282 | 2.60 | 328.96 |
| 8040 | 2016.08.26 19:45 | buy | 3757 | 0.01 | 1.29764 | 1.29508 | 1.30608 | ||
| 8041 | 2016.08.26 20:30 | buy | 3758 | 0.01 | 1.29851 | 1.29595 | 1.30695 | ||
| 8042 | 2016.08.26 21:00 | close | 3755 | 0.01 | 1.29947 | 1.29496 | 1.30596 | 1.60 | 330.56 |
| 8043 | 2016.08.26 21:15 | close | 3756 | 0.01 | 1.29965 | 1.29525 | 1.30625 | 1.40 | 331.96 |
| 8044 | 2016.08.26 22:00 | close | 3757 | 0.01 | 1.30093 | 1.29508 | 1.30608 | 2.53 | 334.49 |
| 8045 | 2016.08.29 01:45 | close | 3758 | 0.01 | 1.30114 | 1.29595 | 1.30695 | 2.03 | 336.52 |
| 8046 | 2016.08.29 18:15 | sell stop | 3759 | 0.01 | 1.28333 | 1.28783 | 1.26733 | ||
| 8047 | 2016.09.02 16:15 | sell | 3760 | 0.01 | 1.30220 | 1.30468 | 1.29368 | ||
| 8048 | 2016.09.02 16:30 | sell | 3761 | 0.01 | 1.30141 | 1.30392 | 1.29292 | ||
| 8049 | 2016.09.02 16:45 | sell | 3762 | 0.01 | 1.29961 | 1.30212 | 1.29112 | ||
| 8050 | 2016.09.02 16:45 | close | 3760 | 0.01 | 1.29972 | 1.30468 | 1.29368 | 1.90 | 338.42 |
| 8051 | 2016.09.02 17:00 | sell | 3763 | 0.01 | 1.30070 | 1.30324 | 1.29224 | ||
| 8052 | 2016.09.02 17:13 | s/l | 3762 | 0.01 | 1.30214 | 1.30212 | 1.29112 | -1.95 | 336.47 |
| 8053 | 2016.09.02 17:15 | close | 3763 | 0.01 | 1.30238 | 1.30324 | 1.29224 | -1.29 | 335.18 |
| 8054 | 2016.09.02 17:15 | close | 3761 | 0.01 | 1.30231 | 1.30392 | 1.29292 | -0.69 | 334.49 |
| 8055 | 2016.09.02 17:45 | delete | 3759 | 0.01 | 1.28333 | 1.28783 | 1.26733 | ||
| 8056 | 2016.09.02 17:45 | buy stop | 3764 | 0.01 | 1.31451 | 1.31001 | 1.33051 | ||
| 8057 | 2016.09.02 17:45 | sell stop | 3765 | 0.01 | 1.28333 | 1.28783 | 1.26733 | ||
| 8058 | 2016.09.02 18:00 | delete | 3765 | 0.01 | 1.28333 | 1.28783 | 1.26733 | ||
| 8059 | 2016.09.02 18:00 | delete | 3764 | 0.01 | 1.31451 | 1.31001 | 1.33051 | ||
| 8060 | 2016.09.05 01:00 | buy stop | 3766 | 0.01 | 1.31451 | 1.31001 | 1.33051 | ||
| 8061 | 2016.09.05 01:00 | sell stop | 3767 | 0.01 | 1.28333 | 1.28783 | 1.26733 | ||
| 8062 | 2016.09.06 17:39 | sell | 3767 | 0.01 | 1.28339 | 1.28783 | 1.26733 | ||
| 8063 | 2016.09.06 17:45 | close | 3767 | 0.01 | 1.28319 | 1.28783 | 1.26733 | 0.15 | 334.64 |
| 8064 | 2016.09.06 18:45 | sell | 3768 | 0.01 | 1.28423 | 1.28670 | 1.27570 | ||
| 8065 | 2016.09.07 04:30 | close | 3768 | 0.01 | 1.28597 | 1.28670 | 1.27570 | -1.38 | 333.26 |
| 8066 | 2016.09.08 17:00 | buy | 3769 | 0.01 | 1.29190 | 1.28937 | 1.30037 | ||
| 8067 | 2016.09.08 17:15 | buy | 3770 | 0.01 | 1.29275 | 1.29034 | 1.30134 | ||
| 8068 | 2016.09.08 17:30 | buy | 3771 | 0.01 | 1.29247 | 1.28992 | 1.30092 | ||
| 8069 | 2016.09.08 17:45 | delete | 3766 | 0.01 | 1.31451 | 1.31001 | 1.33051 | ||
| 8070 | 2016.09.08 17:45 | sell stop | 3772 | 0.01 | 1.28248 | 1.28698 | 1.26648 | ||
| 8071 | 2016.09.08 17:45 | buy stop | 3773 | 0.01 | 1.31451 | 1.31001 | 1.33051 | ||
| 8072 | 2016.09.08 18:00 | close | 3771 | 0.01 | 1.29035 | 1.28992 | 1.30092 | -1.64 | 331.62 |
| 8073 | 2016.09.08 18:00 | s/l | 3770 | 0.01 | 1.29035 | 1.29034 | 1.30134 | -1.86 | 329.76 |
| 8074 | 2016.09.08 18:00 | s/l | 3769 | 0.01 | 1.28928 | 1.28937 | 1.30037 | -2.04 | 327.72 |
| 8075 | 2016.09.08 18:15 | sell | 3774 | 0.01 | 1.28768 | 1.29014 | 1.27914 | ||
| 8076 | 2016.09.08 18:30 | sell | 3775 | 0.01 | 1.28896 | 1.29138 | 1.28038 | ||
| 8077 | 2016.09.08 18:35 | s/l | 3774 | 0.01 | 1.29019 | 1.29014 | 1.27914 | -1.95 | 325.77 |
| 8078 | 2016.09.08 19:00 | close | 3775 | 0.01 | 1.29093 | 1.29138 | 1.28038 | -1.53 | 324.24 |
| 8079 | 2016.09.09 17:15 | buy | 3776 | 0.01 | 1.30156 | 1.29914 | 1.31014 | ||
| 8080 | 2016.09.09 17:30 | close | 3776 | 0.01 | 1.30348 | 1.29914 | 1.31014 | 1.47 | 325.71 |
| 8081 | 2016.09.09 17:45 | buy | 3777 | 0.01 | 1.30422 | 1.30175 | 1.31275 | ||
| 8082 | 2016.09.09 17:58 | s/l | 3777 | 0.01 | 1.30172 | 1.30175 | 1.31275 | -1.92 | 323.79 |
| 8083 | 2016.09.09 18:00 | delete | 3773 | 0.01 | 1.31451 | 1.31001 | 1.33051 | ||
| 8084 | 2016.09.09 18:00 | delete | 3772 | 0.01 | 1.28248 | 1.28698 | 1.26648 | ||
| 8085 | 2016.09.12 01:00 | sell stop | 3778 | 0.01 | 1.28248 | 1.28698 | 1.26648 | ||
| 8086 | 2016.09.12 01:00 | buy stop | 3779 | 0.01 | 1.31451 | 1.31001 | 1.33051 | ||
| 8087 | 2016.09.13 15:37 | buy | 3779 | 0.01 | 1.31454 | 1.31001 | 1.33051 | ||
| 8088 | 2016.09.13 15:45 | close | 3779 | 0.01 | 1.31559 | 1.31001 | 1.33051 | 0.80 | 324.59 |
| 8089 | 2016.09.14 04:00 | delete | 3778 | 0.01 | 1.28248 | 1.28698 | 1.26648 | ||
| 8090 | 2016.09.14 04:00 | sell stop | 3780 | 0.01 | 1.30318 | 1.30768 | 1.28718 | ||
| 8091 | 2016.09.15 18:00 | sell | 3781 | 0.01 | 1.31420 | 1.31680 | 1.30580 | ||
| 8092 | 2016.09.15 18:45 | close | 3781 | 0.01 | 1.31599 | 1.31680 | 1.30580 | -1.36 | 323.23 |
| 8093 | 2016.09.16 18:00 | delete | 3780 | 0.01 | 1.30318 | 1.30768 | 1.28718 | ||
| 8094 | 2016.09.19 01:00 | sell stop | 3782 | 0.01 | 1.31331 | 1.31781 | 1.29731 | ||
| 8095 | 2016.09.19 18:15 | delete | 3782 | 0.01 | 1.31331 | 1.31781 | 1.29731 | ||
| 8096 | 2016.09.19 18:15 | buy stop | 3783 | 0.01 | 1.32454 | 1.32004 | 1.34054 | ||
| 8097 | 2016.09.19 18:15 | sell stop | 3784 | 0.01 | 1.31331 | 1.31781 | 1.29731 | ||
| 8098 | 2016.09.20 12:30 | delete | 3784 | 0.01 | 1.31331 | 1.31781 | 1.29731 | ||
| 8099 | 2016.09.20 12:30 | delete | 3783 | 0.01 | 1.32454 | 1.32004 | 1.34054 | ||
| 8100 | 2016.09.20 12:30 | sell stop | 3785 | 0.01 | 1.31378 | 1.31828 | 1.29778 | ||
| 8101 | 2016.09.20 12:30 | buy stop | 3786 | 0.01 | 1.32454 | 1.32004 | 1.34054 | ||
| 8102 | 2016.09.21 17:45 | delete | 3786 | 0.01 | 1.32454 | 1.32004 | 1.34054 | ||
| 8103 | 2016.09.21 17:45 | delete | 3785 | 0.01 | 1.31378 | 1.31828 | 1.29778 | ||
| 8104 | 2016.09.21 17:45 | buy stop | 3787 | 0.01 | 1.32403 | 1.31953 | 1.34003 | ||
| 8105 | 2016.09.21 17:45 | sell stop | 3788 | 0.01 | 1.31378 | 1.31828 | 1.29778 | ||
| 8106 | 2016.09.21 22:00 | sell | 3789 | 0.01 | 1.31490 | 1.31750 | 1.30650 | ||
| 8107 | 2016.09.21 22:15 | sell | 3790 | 0.01 | 1.31489 | 1.31743 | 1.30643 | ||
| 8108 | 2016.09.21 22:22 | sell | 3788 | 0.01 | 1.31378 | 1.31828 | 1.29778 | ||
| 8109 | 2016.09.21 22:30 | sell | 3791 | 0.01 | 1.31237 | 1.31485 | 1.30385 | ||
| 8110 | 2016.09.21 22:30 | sell stop | 3792 | 0.01 | 1.30318 | 1.30768 | 1.28718 | ||
| 8111 | 2016.09.21 22:30 | close | 3789 | 0.01 | 1.31242 | 1.31750 | 1.30650 | 1.89 | 325.12 |
| 8112 | 2016.09.21 22:30 | close | 3788 | 0.01 | 1.31235 | 1.31828 | 1.29778 | 1.09 | 326.21 |
| 8113 | 2016.09.21 22:45 | sell | 3793 | 0.01 | 1.31115 | 1.31371 | 1.30271 | ||
| 8114 | 2016.09.21 22:45 | close | 3790 | 0.01 | 1.31133 | 1.31743 | 1.30643 | 2.71 | 328.92 |
| 8115 | 2016.09.21 23:00 | sell | 3794 | 0.01 | 1.31060 | 1.31310 | 1.30210 | ||
| 8116 | 2016.09.21 23:00 | close | 3791 | 0.01 | 1.31069 | 1.31485 | 1.30385 | 1.28 | 330.20 |
| 8117 | 2016.09.21 23:15 | sell | 3795 | 0.01 | 1.31026 | 1.31284 | 1.30184 | ||
| 8118 | 2016.09.21 23:30 | sell | 3796 | 0.01 | 1.31017 | 1.31275 | 1.30175 | ||
| 8119 | 2016.09.22 00:15 | close | 3793 | 0.01 | 1.30935 | 1.31371 | 1.30271 | 1.30 | 331.50 |
| 8120 | 2016.09.22 00:30 | close | 3794 | 0.01 | 1.30906 | 1.31310 | 1.30210 | 1.09 | 332.58 |
| 8121 | 2016.09.22 01:30 | close | 3795 | 0.01 | 1.30787 | 1.31284 | 1.30184 | 1.75 | 334.33 |
| 8122 | 2016.09.22 03:15 | close | 3796 | 0.01 | 1.30618 | 1.31275 | 1.30175 | 2.97 | 337.30 |
| 8123 | 2016.09.22 10:02 | sell | 3792 | 0.01 | 1.30318 | 1.30768 | 1.28718 | ||
| 8124 | 2016.09.22 11:45 | close | 3792 | 0.01 | 1.30295 | 1.30768 | 1.28718 | 0.18 | 337.48 |
| 8125 | 2016.09.22 22:00 | delete | 3787 | 0.01 | 1.32403 | 1.31953 | 1.34003 | ||
| 8126 | 2016.09.22 22:00 | buy stop | 3797 | 0.01 | 1.32353 | 1.31903 | 1.33953 | ||
| 8127 | 2016.09.23 18:00 | delete | 3797 | 0.01 | 1.32353 | 1.31903 | 1.33953 | ||
| 8128 | 2016.09.26 01:00 | buy stop | 3798 | 0.01 | 1.32353 | 1.31903 | 1.33953 | ||
| 8129 | 2016.09.26 22:04 | buy | 3798 | 0.01 | 1.32345 | 1.31903 | 1.33953 | ||
| 8130 | 2016.09.26 22:15 | buy stop | 3799 | 0.01 | 1.32403 | 1.31953 | 1.34003 | ||
| 8131 | 2016.09.26 22:45 | close | 3798 | 0.01 | 1.32371 | 1.31903 | 1.33953 | 0.19 | 337.67 |
| 8132 | 2016.09.26 22:46 | buy | 3799 | 0.01 | 1.32408 | 1.31953 | 1.34003 | ||
| 8133 | 2016.09.26 23:00 | buy stop | 3800 | 0.01 | 1.32454 | 1.32004 | 1.34054 | ||
| 8134 | 2016.09.26 23:15 | close | 3799 | 0.01 | 1.32305 | 1.31953 | 1.34003 | -0.78 | 336.89 |
| 8135 | 2016.09.27 03:05 | buy | 3800 | 0.01 | 1.32448 | 1.32004 | 1.34054 | ||
| 8136 | 2016.09.27 03:15 | close | 3800 | 0.01 | 1.32747 | 1.32004 | 1.34054 | 2.25 | 339.14 |
| 8137 | 2016.09.28 17:00 | buy stop | 3801 | 0.01 | 1.32781 | 1.32331 | 1.34381 | ||
| 8138 | 2016.09.29 19:00 | delete | 3801 | 0.01 | 1.32781 | 1.32331 | 1.34381 | ||
| 8139 | 2016.09.29 19:00 | buy stop | 3802 | 0.01 | 1.32666 | 1.32216 | 1.34266 | ||
| 8140 | 2016.09.30 18:00 | delete | 3802 | 0.01 | 1.32666 | 1.32216 | 1.34266 | ||
| 8141 | 2016.10.03 01:00 | buy stop | 3803 | 0.01 | 1.32666 | 1.32216 | 1.34266 | ||
| 8142 | 2016.10.03 11:15 | delete | 3803 | 0.01 | 1.32666 | 1.32216 | 1.34266 | ||
| 8143 | 2016.10.03 11:15 | buy stop | 3804 | 0.01 | 1.31925 | 1.31475 | 1.33525 | ||
| 8144 | 2016.10.04 14:45 | delete | 3804 | 0.01 | 1.31925 | 1.31475 | 1.33525 | ||
| 8145 | 2016.10.04 14:45 | sell stop | 3805 | 0.01 | 1.30702 | 1.31152 | 1.29102 | ||
| 8146 | 2016.10.04 14:45 | buy stop | 3806 | 0.01 | 1.31925 | 1.31475 | 1.33525 | ||
| 8147 | 2016.10.04 19:16 | buy | 3806 | 0.01 | 1.31915 | 1.31475 | 1.33525 | ||
| 8148 | 2016.10.04 19:30 | buy stop | 3807 | 0.01 | 1.32666 | 1.32216 | 1.34266 | ||
| 8149 | 2016.10.04 19:30 | close | 3806 | 0.01 | 1.31920 | 1.31475 | 1.33525 | 0.04 | 339.18 |
| 8150 | 2016.10.07 12:56 | buy | 3807 | 0.01 | 1.32661 | 1.32216 | 1.34266 | ||
| 8151 | 2016.10.07 13:00 | buy stop | 3808 | 0.01 | 1.32781 | 1.32331 | 1.34381 | ||
| 8152 | 2016.10.07 13:02 | buy | 3808 | 0.01 | 1.32773 | 1.32331 | 1.34381 | ||
| 8153 | 2016.10.07 13:15 | close | 3807 | 0.01 | 1.32826 | 1.32216 | 1.34266 | 1.24 | 340.42 |
| 8154 | 2016.10.07 15:30 | s/l | 3808 | 0.01 | 1.32329 | 1.32331 | 1.34381 | -3.36 | 337.06 |
| 8155 | 2016.10.07 16:00 | sell | 3809 | 0.01 | 1.31967 | 1.32227 | 1.31127 | ||
| 8156 | 2016.10.07 16:15 | sell | 3810 | 0.01 | 1.32109 | 1.32361 | 1.31261 | ||
| 8157 | 2016.10.07 16:15 | close | 3809 | 0.01 | 1.32111 | 1.32227 | 1.31127 | -1.09 | 335.97 |
| 8158 | 2016.10.07 16:49 | s/l | 3810 | 0.01 | 1.32365 | 1.32361 | 1.31261 | -1.93 | 334.04 |
| 8159 | 2016.10.07 17:30 | buy | 3811 | 0.01 | 1.32511 | 1.32255 | 1.33355 | ||
| 8160 | 2016.10.07 17:45 | buy | 3812 | 0.01 | 1.32498 | 1.32239 | 1.33339 | ||
| 8161 | 2016.10.07 18:00 | delete | 3805 | 0.01 | 1.30702 | 1.31152 | 1.29102 | ||
| 8162 | 2016.10.07 18:00 | buy | 3813 | 0.01 | 1.32538 | 1.32289 | 1.33389 | ||
| 8163 | 2016.10.07 18:15 | buy | 3814 | 0.01 | 1.32579 | 1.32330 | 1.33430 | ||
| 8164 | 2016.10.07 18:30 | buy | 3815 | 0.01 | 1.32653 | 1.32403 | 1.33503 | ||
| 8165 | 2016.10.07 18:45 | buy | 3816 | 0.01 | 1.32976 | 1.32720 | 1.33820 | ||
| 8166 | 2016.10.07 18:45 | close | 3811 | 0.01 | 1.32961 | 1.32255 | 1.33355 | 3.38 | 337.42 |
| 8167 | 2016.10.07 19:00 | close | 3812 | 0.01 | 1.33063 | 1.32239 | 1.33339 | 4.24 | 341.66 |
| 8168 | 2016.10.07 19:45 | close | 3816 | 0.01 | 1.32817 | 1.32720 | 1.33820 | -1.19 | 340.47 |
| 8169 | 2016.10.10 00:01 | s/l | 3815 | 0.01 | 1.32395 | 1.32403 | 1.33503 | -1.94 | 338.52 |
| 8170 | 2016.10.10 00:01 | close | 3814 | 0.01 | 1.32379 | 1.32330 | 1.33430 | -1.50 | 337.02 |
| 8171 | 2016.10.10 00:01 | close | 3813 | 0.01 | 1.32397 | 1.32289 | 1.33389 | -1.05 | 335.96 |
| 8172 | 2016.10.10 01:00 | sell stop | 3817 | 0.01 | 1.30702 | 1.31152 | 1.29102 | ||
| 8173 | 2016.10.10 19:45 | delete | 3817 | 0.01 | 1.30702 | 1.31152 | 1.29102 | ||
| 8174 | 2016.10.10 19:45 | buy stop | 3818 | 0.01 | 1.33106 | 1.32656 | 1.34706 | ||
| 8175 | 2016.10.10 19:45 | sell stop | 3819 | 0.01 | 1.30702 | 1.31152 | 1.29102 | ||
| 8176 | 2016.10.11 19:30 | delete | 3819 | 0.01 | 1.30702 | 1.31152 | 1.29102 | ||
| 8177 | 2016.10.11 19:30 | delete | 3818 | 0.01 | 1.33106 | 1.32656 | 1.34706 | ||
| 8178 | 2016.10.11 19:30 | sell stop | 3820 | 0.01 | 1.31418 | 1.31868 | 1.29818 | ||
| 8179 | 2016.10.11 19:30 | buy stop | 3821 | 0.01 | 1.33106 | 1.32656 | 1.34706 | ||
| 8180 | 2016.10.14 11:15 | delete | 3821 | 0.01 | 1.33106 | 1.32656 | 1.34706 | ||
| 8181 | 2016.10.14 11:15 | delete | 3820 | 0.01 | 1.31418 | 1.31868 | 1.29818 | ||
| 8182 | 2016.10.14 11:15 | buy stop | 3822 | 0.01 | 1.33041 | 1.32591 | 1.34641 | ||
| 8183 | 2016.10.14 11:15 | sell stop | 3823 | 0.01 | 1.31418 | 1.31868 | 1.29818 | ||
| 8184 | 2016.10.14 17:04 | sell | 3823 | 0.01 | 1.31423 | 1.31868 | 1.29818 | ||
| 8185 | 2016.10.14 17:15 | sell stop | 3824 | 0.01 | 1.30702 | 1.31152 | 1.29102 | ||
| 8186 | 2016.10.14 17:45 | close | 3823 | 0.01 | 1.31406 | 1.31868 | 1.29818 | 0.13 | 336.09 |
| 8187 | 2016.10.14 18:00 | delete | 3824 | 0.01 | 1.30702 | 1.31152 | 1.29102 | ||
| 8188 | 2016.10.14 18:00 | delete | 3822 | 0.01 | 1.33041 | 1.32591 | 1.34641 | ||
| 8189 | 2016.10.17 01:00 | buy stop | 3825 | 0.01 | 1.33041 | 1.32591 | 1.34641 | ||
| 8190 | 2016.10.17 21:30 | delete | 3825 | 0.01 | 1.33041 | 1.32591 | 1.34641 | ||
| 8191 | 2016.10.17 21:30 | sell stop | 3826 | 0.01 | 1.31053 | 1.31503 | 1.29453 | ||
| 8192 | 2016.10.17 21:30 | buy stop | 3827 | 0.01 | 1.33041 | 1.32591 | 1.34641 | ||
| 8193 | 2016.10.18 03:16 | sell | 3826 | 0.01 | 1.31058 | 1.31503 | 1.29453 | ||
| 8194 | 2016.10.18 04:00 | close | 3826 | 0.01 | 1.30957 | 1.31503 | 1.29453 | 0.77 | 336.86 |
| 8195 | 2016.10.19 18:00 | sell | 3828 | 0.01 | 1.30145 | 1.30390 | 1.29290 | ||
| 8196 | 2016.10.19 18:15 | sell | 3829 | 0.01 | 1.30096 | 1.30350 | 1.29250 | ||
| 8197 | 2016.10.19 18:19 | s/l | 3829 | 0.01 | 1.30347 | 1.30350 | 1.29250 | -1.92 | 334.94 |
| 8198 | 2016.10.19 18:19 | s/l | 3828 | 0.01 | 1.30401 | 1.30390 | 1.29290 | -1.97 | 332.97 |
| 8199 | 2016.10.19 18:30 | buy | 3830 | 0.01 | 1.30915 | 1.30661 | 1.31761 | ||
| 8200 | 2016.10.19 18:45 | buy | 3831 | 0.01 | 1.30898 | 1.30639 | 1.31739 | ||
| 8201 | 2016.10.19 19:00 | buy | 3832 | 0.01 | 1.31060 | 1.30814 | 1.31914 | ||
| 8202 | 2016.10.19 19:00 | close | 3831 | 0.01 | 1.31054 | 1.30639 | 1.31739 | 1.19 | 334.16 |
| 8203 | 2016.10.19 19:15 | buy | 3833 | 0.01 | 1.31036 | 1.30787 | 1.31887 | ||
| 8204 | 2016.10.19 19:45 | buy | 3834 | 0.01 | 1.31114 | 1.30870 | 1.31970 | ||
| 8205 | 2016.10.19 19:45 | close | 3830 | 0.01 | 1.31109 | 1.30661 | 1.31761 | 1.48 | 335.64 |
| 8206 | 2016.10.19 20:00 | buy | 3835 | 0.01 | 1.31173 | 1.30932 | 1.32032 | ||
| 8207 | 2016.10.19 20:15 | buy | 3836 | 0.01 | 1.31322 | 1.31081 | 1.32181 | ||
| 8208 | 2016.10.19 20:15 | close | 3832 | 0.01 | 1.31319 | 1.30814 | 1.31914 | 1.98 | 337.62 |
| 8209 | 2016.10.19 20:30 | buy | 3837 | 0.01 | 1.31293 | 1.31038 | 1.32138 | ||
| 8210 | 2016.10.19 23:45 | close | 3836 | 0.01 | 1.31159 | 1.31081 | 1.32181 | -1.24 | 336.38 |
| 8211 | 2016.10.20 00:00 | close | 3837 | 0.01 | 1.31136 | 1.31038 | 1.32138 | -1.18 | 335.20 |
| 8212 | 2016.10.20 03:00 | close | 3833 | 0.01 | 1.31330 | 1.30787 | 1.31887 | 2.26 | 337.45 |
| 8213 | 2016.10.20 03:15 | close | 3834 | 0.01 | 1.31351 | 1.30870 | 1.31970 | 1.83 | 339.28 |
| 8214 | 2016.10.20 03:45 | close | 3835 | 0.01 | 1.31381 | 1.30932 | 1.32032 | 1.60 | 340.87 |
| 8215 | 2016.10.20 19:00 | delete | 3827 | 0.01 | 1.33041 | 1.32591 | 1.34641 | ||
| 8216 | 2016.10.20 19:00 | sell stop | 3838 | 0.01 | 1.30081 | 1.30531 | 1.28481 | ||
| 8217 | 2016.10.20 19:00 | buy stop | 3839 | 0.01 | 1.33041 | 1.32591 | 1.34641 | ||
| 8218 | 2016.10.21 15:37 | buy | 3839 | 0.01 | 1.33044 | 1.32591 | 1.34641 | ||
| 8219 | 2016.10.21 15:45 | close | 3839 | 0.01 | 1.33128 | 1.32591 | 1.34641 | 0.63 | 341.50 |
| 8220 | 2016.10.21 17:00 | buy | 3840 | 0.01 | 1.33342 | 1.33099 | 1.34199 | ||
| 8221 | 2016.10.21 17:33 | s/l | 3840 | 0.01 | 1.33101 | 1.33099 | 1.34199 | -1.81 | 339.69 |
| 8222 | 2016.10.21 17:45 | buy | 3841 | 0.01 | 1.33244 | 1.32996 | 1.34096 | ||
| 8223 | 2016.10.21 18:00 | delete | 3838 | 0.01 | 1.30081 | 1.30531 | 1.28481 | ||
| 8224 | 2016.10.21 18:00 | buy | 3842 | 0.01 | 1.33351 | 1.33107 | 1.34207 | ||
| 8225 | 2016.10.21 20:30 | close | 3841 | 0.01 | 1.33432 | 1.32996 | 1.34096 | 1.41 | 341.10 |
| 8226 | 2016.10.21 20:45 | close | 3842 | 0.01 | 1.33532 | 1.33107 | 1.34207 | 1.36 | 342.46 |
| 8227 | 2016.10.24 01:00 | sell stop | 3843 | 0.01 | 1.30081 | 1.30531 | 1.28481 | ||
| 8228 | 2016.10.25 01:00 | buy | 3844 | 0.01 | 1.33539 | 1.33287 | 1.34387 | ||
| 8229 | 2016.10.25 01:15 | buy | 3845 | 0.01 | 1.33516 | 1.33263 | 1.34363 | ||
| 8230 | 2016.10.25 01:30 | buy | 3846 | 0.01 | 1.33550 | 1.33293 | 1.34393 | ||
| 8231 | 2016.10.25 01:45 | buy | 3847 | 0.01 | 1.33597 | 1.33353 | 1.34453 | ||
| 8232 | 2016.10.25 02:15 | close | 3847 | 0.01 | 1.33452 | 1.33353 | 1.34453 | -1.09 | 341.37 |
| 8233 | 2016.10.25 05:45 | close | 3846 | 0.01 | 1.33340 | 1.33293 | 1.34393 | -1.57 | 339.80 |
| 8234 | 2016.10.25 06:00 | close | 3844 | 0.01 | 1.33384 | 1.33287 | 1.34387 | -1.16 | 338.64 |
| 8235 | 2016.10.25 07:00 | close | 3845 | 0.01 | 1.33358 | 1.33263 | 1.34363 | -1.18 | 337.46 |
| 8236 | 2016.10.25 21:15 | delete | 3843 | 0.01 | 1.30081 | 1.30531 | 1.28481 | ||
| 8237 | 2016.10.25 21:15 | buy stop | 3848 | 0.01 | 1.33948 | 1.33498 | 1.35548 | ||
| 8238 | 2016.10.25 21:15 | sell stop | 3849 | 0.01 | 1.30081 | 1.30531 | 1.28481 | ||
| 8239 | 2016.10.26 01:15 | delete | 3849 | 0.01 | 1.30081 | 1.30531 | 1.28481 | ||
| 8240 | 2016.10.26 01:15 | delete | 3848 | 0.01 | 1.33948 | 1.33498 | 1.35548 | ||
| 8241 | 2016.10.26 01:15 | sell stop | 3850 | 0.01 | 1.32796 | 1.33246 | 1.31196 | ||
| 8242 | 2016.10.26 01:15 | buy stop | 3851 | 0.01 | 1.33948 | 1.33498 | 1.35548 | ||
| 8243 | 2016.10.27 04:26 | buy | 3851 | 0.01 | 1.33949 | 1.33498 | 1.35548 | ||
| 8244 | 2016.10.27 13:30 | close | 3851 | 0.01 | 1.33540 | 1.33498 | 1.35548 | -3.07 | 334.39 |
| 8245 | 2016.10.27 18:30 | delete | 3850 | 0.01 | 1.32796 | 1.33246 | 1.31196 | ||
| 8246 | 2016.10.27 18:30 | sell stop | 3852 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8247 | 2016.10.27 18:30 | buy stop | 3853 | 0.01 | 1.33948 | 1.33498 | 1.35548 | ||
| 8248 | 2016.10.27 19:17 | buy | 3853 | 0.01 | 1.33955 | 1.33498 | 1.35548 | ||
| 8249 | 2016.10.27 19:30 | close | 3853 | 0.01 | 1.34018 | 1.33498 | 1.35548 | 0.47 | 334.86 |
| 8250 | 2016.10.28 18:00 | delete | 3852 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8251 | 2016.10.31 01:00 | sell stop | 3854 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8252 | 2016.10.31 22:00 | delete | 3854 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8253 | 2016.10.31 22:00 | buy stop | 3855 | 0.01 | 1.34307 | 1.33857 | 1.35907 | ||
| 8254 | 2016.10.31 22:00 | sell stop | 3856 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8255 | 2016.11.02 04:30 | delete | 3856 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8256 | 2016.11.02 04:30 | delete | 3855 | 0.01 | 1.34307 | 1.33857 | 1.35907 | ||
| 8257 | 2016.11.02 04:30 | buy stop | 3857 | 0.01 | 1.34227 | 1.33777 | 1.35827 | ||
| 8258 | 2016.11.02 04:30 | sell stop | 3858 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8259 | 2016.11.02 17:15 | delete | 3858 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8260 | 2016.11.02 17:15 | delete | 3857 | 0.01 | 1.34227 | 1.33777 | 1.35827 | ||
| 8261 | 2016.11.02 17:15 | sell stop | 3859 | 0.01 | 1.33555 | 1.34005 | 1.31955 | ||
| 8262 | 2016.11.02 17:15 | buy stop | 3860 | 0.01 | 1.34227 | 1.33777 | 1.35827 | ||
| 8263 | 2016.11.02 17:38 | buy | 3860 | 0.01 | 1.34217 | 1.33777 | 1.35827 | ||
| 8264 | 2016.11.02 17:45 | buy stop | 3861 | 0.01 | 1.34307 | 1.33857 | 1.35907 | ||
| 8265 | 2016.11.02 18:14 | s/l | 3860 | 0.01 | 1.33783 | 1.33777 | 1.35827 | -3.25 | 331.61 |
| 8266 | 2016.11.03 18:30 | delete | 3861 | 0.01 | 1.34307 | 1.33857 | 1.35907 | ||
| 8267 | 2016.11.03 18:30 | delete | 3859 | 0.01 | 1.33555 | 1.34005 | 1.31955 | ||
| 8268 | 2016.11.03 18:30 | buy stop | 3862 | 0.01 | 1.34209 | 1.33759 | 1.35809 | ||
| 8269 | 2016.11.03 18:30 | sell stop | 3863 | 0.01 | 1.33555 | 1.34005 | 1.31955 | ||
| 8270 | 2016.11.04 15:09 | buy | 3862 | 0.01 | 1.34200 | 1.33759 | 1.35809 | ||
| 8271 | 2016.11.04 15:15 | buy stop | 3864 | 0.01 | 1.34307 | 1.33857 | 1.35907 | ||
| 8272 | 2016.11.04 15:15 | close | 3862 | 0.01 | 1.34200 | 1.33759 | 1.35809 | 0.00 | 331.61 |
| 8273 | 2016.11.04 15:34 | buy | 3864 | 0.01 | 1.34302 | 1.33857 | 1.35907 | ||
| 8274 | 2016.11.04 15:45 | close | 3864 | 0.01 | 1.34369 | 1.33857 | 1.35907 | 0.50 | 332.11 |
| 8275 | 2016.11.04 17:15 | buy | 3865 | 0.01 | 1.34446 | 1.34200 | 1.35300 | ||
| 8276 | 2016.11.04 17:30 | buy | 3866 | 0.01 | 1.34507 | 1.34262 | 1.35362 | ||
| 8277 | 2016.11.04 17:33 | s/l | 3866 | 0.01 | 1.34262 | 1.34262 | 1.35362 | -1.83 | 330.28 |
| 8278 | 2016.11.04 17:33 | s/l | 3865 | 0.01 | 1.34208 | 1.34200 | 1.35300 | -1.77 | 328.51 |
| 8279 | 2016.11.04 17:45 | sell | 3867 | 0.01 | 1.34165 | 1.34413 | 1.33313 | ||
| 8280 | 2016.11.04 18:00 | delete | 3863 | 0.01 | 1.33555 | 1.34005 | 1.31955 | ||
| 8281 | 2016.11.04 18:00 | sell | 3868 | 0.01 | 1.34118 | 1.34376 | 1.33276 | ||
| 8282 | 2016.11.04 18:15 | close | 3867 | 0.01 | 1.33986 | 1.34413 | 1.33313 | 1.33 | 329.84 |
| 8283 | 2016.11.04 19:00 | close | 3868 | 0.01 | 1.34152 | 1.34376 | 1.33276 | -0.25 | 329.59 |
| 8284 | 2016.11.07 01:00 | sell stop | 3869 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8285 | 2016.11.07 18:30 | delete | 3869 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8286 | 2016.11.07 18:30 | buy stop | 3870 | 0.01 | 1.34618 | 1.34168 | 1.36218 | ||
| 8287 | 2016.11.07 18:30 | sell stop | 3871 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8288 | 2016.11.08 02:15 | delete | 3871 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8289 | 2016.11.08 02:15 | delete | 3870 | 0.01 | 1.34618 | 1.34168 | 1.36218 | ||
| 8290 | 2016.11.08 02:15 | sell stop | 3872 | 0.01 | 1.33456 | 1.33906 | 1.31856 | ||
| 8291 | 2016.11.08 02:15 | buy stop | 3873 | 0.01 | 1.34618 | 1.34168 | 1.36218 | ||
| 8292 | 2016.11.08 17:46 | sell | 3872 | 0.01 | 1.33455 | 1.33906 | 1.31856 | ||
| 8293 | 2016.11.08 18:00 | sell stop | 3874 | 0.01 | 1.33166 | 1.33616 | 1.31566 | ||
| 8294 | 2016.11.08 18:00 | close | 3872 | 0.01 | 1.33393 | 1.33906 | 1.31856 | 0.46 | 330.05 |
| 8295 | 2016.11.08 21:58 | sell | 3874 | 0.01 | 1.33162 | 1.33616 | 1.31566 | ||
| 8296 | 2016.11.08 22:15 | close | 3874 | 0.01 | 1.33114 | 1.33616 | 1.31566 | 0.37 | 330.42 |
| 8297 | 2016.11.09 03:30 | buy | 3875 | 0.01 | 1.33050 | 1.32796 | 1.33896 | ||
| 8298 | 2016.11.09 03:45 | buy | 3876 | 0.01 | 1.33151 | 1.32902 | 1.34002 | ||
| 8299 | 2016.11.09 04:00 | buy | 3877 | 0.01 | 1.33308 | 1.33058 | 1.34158 | ||
| 8300 | 2016.11.09 04:00 | close | 3875 | 0.01 | 1.33288 | 1.32796 | 1.33896 | 1.79 | 332.21 |
| 8301 | 2016.11.09 04:15 | buy | 3878 | 0.01 | 1.33766 | 1.33517 | 1.34617 | ||
| 8302 | 2016.11.09 04:15 | close | 3876 | 0.01 | 1.33752 | 1.32902 | 1.34002 | 4.49 | 336.70 |
| 8303 | 2016.11.09 04:30 | buy | 3879 | 0.01 | 1.33619 | 1.33360 | 1.34460 | ||
| 8304 | 2016.11.09 04:30 | close | 3878 | 0.01 | 1.33594 | 1.33517 | 1.34617 | -1.29 | 335.41 |
| 8305 | 2016.11.09 04:45 | buy | 3880 | 0.01 | 1.33960 | 1.33715 | 1.34815 | ||
| 8306 | 2016.11.09 04:45 | close | 3877 | 0.01 | 1.33935 | 1.33058 | 1.34158 | 4.69 | 340.10 |
| 8307 | 2016.11.09 04:53 | s/l | 3880 | 0.01 | 1.33709 | 1.33715 | 1.34815 | -1.87 | 338.23 |
| 8308 | 2016.11.09 05:00 | buy | 3881 | 0.01 | 1.33713 | 1.33460 | 1.34560 | ||
| 8309 | 2016.11.09 05:12 | t/p | 3879 | 0.01 | 1.34463 | 1.33360 | 1.34460 | 6.27 | 344.50 |
| 8310 | 2016.11.09 05:13 | t/p | 3881 | 0.01 | 1.34562 | 1.33460 | 1.34560 | 6.30 | 350.80 |
| 8311 | 2016.11.09 05:15 | buy | 3882 | 0.01 | 1.34474 | 1.34234 | 1.35334 | ||
| 8312 | 2016.11.09 05:17 | buy | 3873 | 0.01 | 1.34611 | 1.34168 | 1.36218 | ||
| 8313 | 2016.11.09 05:30 | buy | 3883 | 0.01 | 1.34962 | 1.34702 | 1.35802 | ||
| 8314 | 2016.11.09 05:30 | close | 3882 | 0.01 | 1.34939 | 1.34234 | 1.35334 | 3.45 | 354.25 |
| 8315 | 2016.11.09 05:30 | close | 3873 | 0.01 | 1.34937 | 1.34168 | 1.36218 | 2.41 | 356.66 |
| 8316 | 2016.11.09 05:36 | s/l | 3883 | 0.01 | 1.34696 | 1.34702 | 1.35802 | -1.97 | 354.69 |
| 8317 | 2016.11.09 05:45 | buy | 3884 | 0.01 | 1.34735 | 1.34476 | 1.35576 | ||
| 8318 | 2016.11.09 06:15 | buy | 3885 | 0.01 | 1.34648 | 1.34404 | 1.35504 | ||
| 8319 | 2016.11.09 06:19 | s/l | 3884 | 0.01 | 1.34475 | 1.34476 | 1.35576 | -1.94 | 352.75 |
| 8320 | 2016.11.09 06:29 | s/l | 3885 | 0.01 | 1.34397 | 1.34404 | 1.35504 | -1.87 | 350.88 |
| 8321 | 2016.11.09 07:00 | buy | 3886 | 0.01 | 1.35183 | 1.34934 | 1.36034 | ||
| 8322 | 2016.11.09 07:15 | buy | 3887 | 0.01 | 1.35140 | 1.34897 | 1.35997 | ||
| 8323 | 2016.11.09 07:25 | s/l | 3886 | 0.01 | 1.34923 | 1.34934 | 1.36034 | -1.92 | 348.96 |
| 8324 | 2016.11.09 07:25 | s/l | 3887 | 0.01 | 1.34893 | 1.34897 | 1.35997 | -1.83 | 347.13 |
| 8325 | 2016.11.09 08:15 | sell | 3888 | 0.01 | 1.34512 | 1.34754 | 1.33654 | ||
| 8326 | 2016.11.09 08:30 | sell | 3889 | 0.01 | 1.34462 | 1.34715 | 1.33615 | ||
| 8327 | 2016.11.09 08:45 | sell | 3890 | 0.01 | 1.34419 | 1.34659 | 1.33559 | ||
| 8328 | 2016.11.09 09:00 | sell | 3891 | 0.01 | 1.34345 | 1.34604 | 1.33504 | ||
| 8329 | 2016.11.09 09:09 | t/p | 3888 | 0.01 | 1.33646 | 1.34754 | 1.33654 | 6.48 | 353.61 |
| 8330 | 2016.11.09 09:09 | t/p | 3889 | 0.01 | 1.33625 | 1.34715 | 1.33615 | 6.27 | 359.88 |
| 8331 | 2016.11.09 09:15 | sell | 3892 | 0.01 | 1.33991 | 1.34242 | 1.33142 | ||
| 8332 | 2016.11.09 09:15 | close | 3890 | 0.01 | 1.34017 | 1.34659 | 1.33559 | 3.00 | 362.88 |
| 8333 | 2016.11.09 09:25 | s/l | 3892 | 0.01 | 1.34255 | 1.34242 | 1.33142 | -1.97 | 360.91 |
| 8334 | 2016.11.09 09:30 | sell | 3893 | 0.01 | 1.33969 | 1.34223 | 1.33123 | ||
| 8335 | 2016.11.09 09:30 | close | 3891 | 0.01 | 1.33991 | 1.34604 | 1.33504 | 2.64 | 363.55 |
| 8336 | 2016.11.09 09:45 | sell | 3894 | 0.01 | 1.33797 | 1.34044 | 1.32944 | ||
| 8337 | 2016.11.09 09:45 | close | 3893 | 0.01 | 1.33814 | 1.34223 | 1.33123 | 1.16 | 364.71 |
| 8338 | 2016.11.09 10:00 | sell | 3895 | 0.01 | 1.33695 | 1.33938 | 1.32838 | ||
| 8339 | 2016.11.09 10:09 | s/l | 3895 | 0.01 | 1.33928 | 1.33938 | 1.32838 | -1.74 | 362.97 |
| 8340 | 2016.11.09 10:15 | sell | 3896 | 0.01 | 1.33781 | 1.34033 | 1.32933 | ||
| 8341 | 2016.11.09 10:19 | s/l | 3896 | 0.01 | 1.34035 | 1.34033 | 1.32933 | -1.90 | 361.07 |
| 8342 | 2016.11.09 10:19 | s/l | 3894 | 0.01 | 1.34036 | 1.34044 | 1.32944 | -1.79 | 359.28 |
| 8343 | 2016.11.09 11:00 | sell | 3897 | 0.01 | 1.33998 | 1.34249 | 1.33149 | ||
| 8344 | 2016.11.09 11:15 | sell | 3898 | 0.01 | 1.34028 | 1.34278 | 1.33178 | ||
| 8345 | 2016.11.09 11:30 | close | 3897 | 0.01 | 1.34141 | 1.34249 | 1.33149 | -1.07 | 358.21 |
| 8346 | 2016.11.09 11:30 | buy | 3899 | 0.01 | 1.34141 | 1.33899 | 1.34999 | ||
| 8347 | 2016.11.09 11:30 | close | 3898 | 0.01 | 1.34145 | 1.34278 | 1.33178 | -0.87 | 357.34 |
| 8348 | 2016.11.09 11:45 | close | 3899 | 0.01 | 1.34302 | 1.33899 | 1.34999 | 1.20 | 358.54 |
| 8349 | 2016.11.10 04:00 | sell stop | 3900 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8350 | 2016.11.10 08:00 | delete | 3900 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8351 | 2016.11.10 08:00 | buy stop | 3901 | 0.01 | 1.35220 | 1.34770 | 1.36820 | ||
| 8352 | 2016.11.10 08:00 | sell stop | 3902 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8353 | 2016.11.11 13:35 | buy | 3901 | 0.01 | 1.35219 | 1.34770 | 1.36820 | ||
| 8354 | 2016.11.11 13:45 | close | 3901 | 0.01 | 1.35322 | 1.34770 | 1.36820 | 0.76 | 359.30 |
| 8355 | 2016.11.11 18:00 | delete | 3902 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8356 | 2016.11.14 01:00 | sell stop | 3903 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8357 | 2016.11.18 18:00 | delete | 3903 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8358 | 2016.11.21 01:00 | sell stop | 3904 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8359 | 2016.11.23 12:45 | delete | 3904 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8360 | 2016.11.23 12:45 | sell stop | 3905 | 0.01 | 1.33803 | 1.34253 | 1.32203 | ||
| 8361 | 2016.11.25 11:00 | delete | 3905 | 0.01 | 1.33803 | 1.34253 | 1.32203 | ||
| 8362 | 2016.11.25 11:00 | buy stop | 3906 | 0.01 | 1.35327 | 1.34877 | 1.36927 | ||
| 8363 | 2016.11.25 11:00 | sell stop | 3907 | 0.01 | 1.33803 | 1.34253 | 1.32203 | ||
| 8364 | 2016.11.25 18:00 | delete | 3907 | 0.01 | 1.33803 | 1.34253 | 1.32203 | ||
| 8365 | 2016.11.25 18:00 | delete | 3906 | 0.01 | 1.35327 | 1.34877 | 1.36927 | ||
| 8366 | 2016.11.28 01:00 | sell stop | 3908 | 0.01 | 1.33803 | 1.34253 | 1.32203 | ||
| 8367 | 2016.11.28 10:00 | delete | 3908 | 0.01 | 1.33803 | 1.34253 | 1.32203 | ||
| 8368 | 2016.11.28 10:00 | sell stop | 3909 | 0.01 | 1.34560 | 1.35010 | 1.32960 | ||
| 8369 | 2016.11.28 15:13 | sell | 3909 | 0.01 | 1.34557 | 1.35010 | 1.32960 | ||
| 8370 | 2016.11.28 15:15 | sell stop | 3910 | 0.01 | 1.33803 | 1.34253 | 1.32203 | ||
| 8371 | 2016.11.28 15:15 | close | 3909 | 0.01 | 1.34518 | 1.35010 | 1.32960 | 0.29 | 359.59 |
| 8372 | 2016.11.29 02:30 | delete | 3910 | 0.01 | 1.33803 | 1.34253 | 1.32203 | ||
| 8373 | 2016.11.29 02:30 | buy stop | 3911 | 0.01 | 1.35347 | 1.34897 | 1.36947 | ||
| 8374 | 2016.11.29 02:30 | sell stop | 3912 | 0.01 | 1.33803 | 1.34253 | 1.32203 | ||
| 8375 | 2016.11.30 13:33 | sell | 3912 | 0.01 | 1.33794 | 1.34253 | 1.32203 | ||
| 8376 | 2016.11.30 13:45 | close | 3912 | 0.01 | 1.33695 | 1.34253 | 1.32203 | 0.74 | 360.33 |
| 8377 | 2016.11.30 16:45 | delete | 3911 | 0.01 | 1.35347 | 1.34897 | 1.36947 | ||
| 8378 | 2016.11.30 16:45 | buy stop | 3913 | 0.01 | 1.34784 | 1.34334 | 1.36384 | ||
| 8379 | 2016.12.02 18:00 | delete | 3913 | 0.01 | 1.34784 | 1.34334 | 1.36384 | ||
| 8380 | 2016.12.05 01:00 | buy stop | 3914 | 0.01 | 1.34784 | 1.34334 | 1.36384 | ||
| 8381 | 2016.12.05 16:30 | delete | 3914 | 0.01 | 1.34784 | 1.34334 | 1.36384 | ||
| 8382 | 2016.12.05 16:30 | sell stop | 3915 | 0.01 | 1.32570 | 1.33020 | 1.30970 | ||
| 8383 | 2016.12.05 16:30 | buy stop | 3916 | 0.01 | 1.34784 | 1.34334 | 1.36384 | ||
| 8384 | 2016.12.05 18:00 | sell | 3915 | 0.01 | 1.32563 | 1.33020 | 1.30970 | ||
| 8385 | 2016.12.05 18:15 | close | 3915 | 0.01 | 1.32484 | 1.33020 | 1.30970 | 0.60 | 360.93 |
| 8386 | 2016.12.06 02:15 | delete | 3916 | 0.01 | 1.34784 | 1.34334 | 1.36384 | ||
| 8387 | 2016.12.06 02:15 | buy stop | 3917 | 0.01 | 1.33528 | 1.33078 | 1.35128 | ||
| 8388 | 2016.12.06 21:00 | delete | 3917 | 0.01 | 1.33528 | 1.33078 | 1.35128 | ||
| 8389 | 2016.12.06 21:00 | sell stop | 3918 | 0.01 | 1.32383 | 1.32833 | 1.30783 | ||
| 8390 | 2016.12.06 21:00 | buy stop | 3919 | 0.01 | 1.33528 | 1.33078 | 1.35128 | ||
| 8391 | 2016.12.07 17:00 | delete | 3919 | 0.01 | 1.33528 | 1.33078 | 1.35128 | ||
| 8392 | 2016.12.07 17:00 | delete | 3918 | 0.01 | 1.32383 | 1.32833 | 1.30783 | ||
| 8393 | 2016.12.07 17:00 | buy stop | 3920 | 0.01 | 1.33086 | 1.32636 | 1.34686 | ||
| 8394 | 2016.12.07 17:00 | sell stop | 3921 | 0.01 | 1.32383 | 1.32833 | 1.30783 | ||
| 8395 | 2016.12.07 18:16 | sell | 3921 | 0.01 | 1.32383 | 1.32833 | 1.30783 | ||
| 8396 | 2016.12.07 18:30 | close | 3921 | 0.01 | 1.32383 | 1.32833 | 1.30783 | 0.00 | 360.93 |
| 8397 | 2016.12.08 17:00 | sell | 3922 | 0.01 | 1.31966 | 1.32220 | 1.31120 | ||
| 8398 | 2016.12.08 17:01 | s/l | 3922 | 0.01 | 1.32230 | 1.32220 | 1.31120 | -2.00 | 358.93 |
| 8399 | 2016.12.08 17:15 | sell | 3923 | 0.01 | 1.32130 | 1.32373 | 1.31273 | ||
| 8400 | 2016.12.08 17:45 | sell | 3924 | 0.01 | 1.32096 | 1.32340 | 1.31240 | ||
| 8401 | 2016.12.08 18:00 | close | 3923 | 0.01 | 1.32242 | 1.32373 | 1.31273 | -0.85 | 358.08 |
| 8402 | 2016.12.08 18:00 | buy | 3925 | 0.01 | 1.32230 | 1.31988 | 1.33088 | ||
| 8403 | 2016.12.08 18:00 | close | 3924 | 0.01 | 1.32247 | 1.32340 | 1.31240 | -1.14 | 356.94 |
| 8404 | 2016.12.08 21:15 | close | 3925 | 0.01 | 1.32027 | 1.31988 | 1.33088 | -1.54 | 355.40 |
| 8405 | 2016.12.09 18:00 | delete | 3920 | 0.01 | 1.33086 | 1.32636 | 1.34686 | ||
| 8406 | 2016.12.12 01:00 | buy stop | 3926 | 0.01 | 1.33086 | 1.32636 | 1.34686 | ||
| 8407 | 2016.12.14 19:30 | buy | 3927 | 0.01 | 1.31431 | 1.31186 | 1.32286 | ||
| 8408 | 2016.12.14 20:45 | close | 3927 | 0.01 | 1.31662 | 1.31186 | 1.32286 | 1.75 | 357.15 |
| 8409 | 2016.12.14 21:15 | buy | 3928 | 0.01 | 1.32493 | 1.32242 | 1.33342 | ||
| 8410 | 2016.12.14 21:30 | buy | 3929 | 0.01 | 1.32369 | 1.32125 | 1.33225 | ||
| 8411 | 2016.12.14 21:42 | s/l | 3928 | 0.01 | 1.32232 | 1.32242 | 1.33342 | -1.97 | 355.18 |
| 8412 | 2016.12.14 22:00 | buy | 3930 | 0.01 | 1.32537 | 1.32296 | 1.33396 | ||
| 8413 | 2016.12.14 22:00 | close | 3929 | 0.01 | 1.32551 | 1.32125 | 1.33225 | 1.38 | 356.56 |
| 8414 | 2016.12.14 22:15 | buy | 3931 | 0.01 | 1.32525 | 1.32285 | 1.33385 | ||
| 8415 | 2016.12.14 22:30 | buy | 3932 | 0.01 | 1.32731 | 1.32471 | 1.33571 | ||
| 8416 | 2016.12.14 22:30 | close | 3930 | 0.01 | 1.32721 | 1.32296 | 1.33396 | 1.39 | 357.95 |
| 8417 | 2016.12.14 22:45 | buy | 3933 | 0.01 | 1.32807 | 1.32563 | 1.33663 | ||
| 8418 | 2016.12.14 22:45 | close | 3931 | 0.01 | 1.32810 | 1.32285 | 1.33385 | 2.15 | 360.10 |
| 8419 | 2016.12.14 23:00 | buy | 3934 | 0.01 | 1.32741 | 1.32501 | 1.33601 | ||
| 8420 | 2016.12.14 23:30 | buy | 3935 | 0.01 | 1.32733 | 1.32490 | 1.33590 | ||
| 8421 | 2016.12.15 01:15 | close | 3932 | 0.01 | 1.32898 | 1.32471 | 1.33571 | 1.27 | 361.37 |
| 8422 | 2016.12.15 02:10 | buy | 3926 | 0.01 | 1.33094 | 1.32636 | 1.34686 | ||
| 8423 | 2016.12.15 02:15 | buy stop | 3936 | 0.01 | 1.33528 | 1.33078 | 1.35128 | ||
| 8424 | 2016.12.15 02:15 | close | 3933 | 0.01 | 1.33080 | 1.32563 | 1.33663 | 2.07 | 363.44 |
| 8425 | 2016.12.15 02:30 | close | 3934 | 0.01 | 1.33117 | 1.32501 | 1.33601 | 2.85 | 366.28 |
| 8426 | 2016.12.15 02:30 | close | 3926 | 0.01 | 1.33126 | 1.32636 | 1.34686 | 0.25 | 366.53 |
| 8427 | 2016.12.15 02:45 | close | 3935 | 0.01 | 1.33123 | 1.32490 | 1.33590 | 2.94 | 369.47 |
| 8428 | 2016.12.15 15:05 | buy | 3936 | 0.01 | 1.33535 | 1.33078 | 1.35128 | ||
| 8429 | 2016.12.15 15:45 | close | 3936 | 0.01 | 1.33584 | 1.33078 | 1.35128 | 0.36 | 369.83 |
| 8430 | 2016.12.15 18:30 | sell stop | 3937 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8431 | 2016.12.16 18:00 | delete | 3937 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8432 | 2016.12.19 01:00 | buy stop | 3938 | 0.01 | 1.34146 | 1.33696 | 1.35746 | ||
| 8433 | 2016.12.19 01:00 | sell stop | 3939 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8434 | 2016.12.19 20:36 | buy | 3938 | 0.01 | 1.34136 | 1.33696 | 1.35746 | ||
| 8435 | 2016.12.19 22:00 | close | 3938 | 0.01 | 1.34152 | 1.33696 | 1.35746 | 0.12 | 369.95 |
| 8436 | 2016.12.21 13:00 | delete | 3939 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8437 | 2016.12.21 13:00 | buy stop | 3940 | 0.01 | 1.34316 | 1.33866 | 1.35916 | ||
| 8438 | 2016.12.21 13:00 | sell stop | 3941 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8439 | 2016.12.22 00:40 | buy | 3940 | 0.01 | 1.34310 | 1.33866 | 1.35916 | ||
| 8440 | 2016.12.22 00:45 | close | 3940 | 0.01 | 1.34344 | 1.33866 | 1.35916 | 0.26 | 370.21 |
| 8441 | 2016.12.23 18:00 | delete | 3941 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8442 | 2016.12.26 01:00 | sell stop | 3942 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8443 | 2016.12.26 04:00 | delete | 3942 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8444 | 2016.12.26 04:00 | sell stop | 3943 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8445 | 2016.12.26 04:15 | delete | 3943 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8446 | 2016.12.26 04:15 | sell stop | 3944 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8447 | 2016.12.26 04:30 | delete | 3944 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8448 | 2016.12.26 04:30 | sell stop | 3945 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8449 | 2016.12.26 05:00 | delete | 3945 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8450 | 2016.12.26 05:00 | sell stop | 3946 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8451 | 2016.12.26 06:15 | delete | 3946 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8452 | 2016.12.26 06:15 | sell stop | 3947 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8453 | 2016.12.26 06:30 | delete | 3947 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8454 | 2016.12.26 06:30 | sell stop | 3948 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8455 | 2016.12.26 07:00 | delete | 3948 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8456 | 2016.12.26 07:00 | sell stop | 3949 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8457 | 2016.12.26 07:30 | delete | 3949 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8458 | 2016.12.26 07:30 | sell stop | 3950 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8459 | 2016.12.26 08:30 | delete | 3950 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8460 | 2016.12.26 08:30 | sell stop | 3951 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8461 | 2016.12.26 08:45 | delete | 3951 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8462 | 2016.12.26 08:45 | sell stop | 3952 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8463 | 2016.12.26 09:00 | delete | 3952 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8464 | 2016.12.26 09:00 | sell stop | 3953 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8465 | 2016.12.26 09:15 | delete | 3953 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8466 | 2016.12.26 09:15 | sell stop | 3954 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8467 | 2016.12.26 10:45 | delete | 3954 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8468 | 2016.12.26 10:45 | sell stop | 3955 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8469 | 2016.12.26 16:45 | delete | 3955 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8470 | 2016.12.26 16:45 | sell stop | 3956 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8471 | 2016.12.26 17:25 | delete | 3956 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8472 | 2016.12.26 17:25 | sell stop | 3957 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8473 | 2016.12.26 17:30 | delete | 3957 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8474 | 2016.12.26 17:30 | sell stop | 3958 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8475 | 2016.12.26 17:45 | delete | 3958 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8476 | 2016.12.26 17:45 | sell stop | 3959 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8477 | 2016.12.26 18:00 | delete | 3959 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8478 | 2016.12.26 18:00 | sell stop | 3960 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8479 | 2016.12.26 18:30 | delete | 3960 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8480 | 2016.12.26 18:30 | sell stop | 3961 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8481 | 2016.12.26 18:45 | delete | 3961 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8482 | 2016.12.26 18:45 | sell stop | 3962 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8483 | 2016.12.26 19:00 | delete | 3962 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8484 | 2016.12.26 19:00 | sell stop | 3963 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8485 | 2016.12.26 19:15 | delete | 3963 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8486 | 2016.12.26 19:15 | sell stop | 3964 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8487 | 2016.12.26 19:30 | delete | 3964 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8488 | 2016.12.26 19:30 | sell stop | 3965 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8489 | 2016.12.26 19:45 | delete | 3965 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8490 | 2016.12.26 19:45 | sell stop | 3966 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8491 | 2016.12.26 20:00 | delete | 3966 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8492 | 2016.12.26 20:00 | sell stop | 3967 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8493 | 2016.12.26 20:15 | delete | 3967 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8494 | 2016.12.26 20:15 | sell stop | 3968 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8495 | 2016.12.26 20:30 | delete | 3968 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8496 | 2016.12.26 20:30 | sell stop | 3969 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8497 | 2016.12.26 21:00 | delete | 3969 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8498 | 2016.12.26 21:00 | sell stop | 3970 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8499 | 2016.12.26 21:45 | delete | 3970 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8500 | 2016.12.26 21:45 | sell stop | 3971 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8501 | 2016.12.26 22:00 | delete | 3971 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8502 | 2016.12.26 22:00 | sell stop | 3972 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8503 | 2016.12.26 22:15 | delete | 3972 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8504 | 2016.12.26 22:15 | sell stop | 3973 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8505 | 2016.12.26 22:30 | delete | 3973 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8506 | 2016.12.26 22:30 | sell stop | 3974 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8507 | 2016.12.26 22:45 | delete | 3974 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8508 | 2016.12.26 22:45 | sell stop | 3975 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8509 | 2016.12.26 23:00 | delete | 3975 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8510 | 2016.12.26 23:00 | sell stop | 3976 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8511 | 2016.12.26 23:15 | delete | 3976 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8512 | 2016.12.26 23:15 | sell stop | 3977 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8513 | 2016.12.26 23:45 | delete | 3977 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8514 | 2016.12.26 23:45 | sell stop | 3978 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8515 | 2016.12.27 13:15 | delete | 3978 | 0.01 | 1.30835 | 1.31285 | 1.29235 | ||
| 8516 | 2016.12.27 13:15 | sell stop | 3979 | 0.01 | 1.34712 | 1.35162 | 1.33112 | ||
| 8517 | 2016.12.29 16:30 | delete | 3979 | 0.01 | 1.34712 | 1.35162 | 1.33112 | ||
| 8518 | 2016.12.29 16:30 | buy stop | 3980 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8519 | 2016.12.29 16:30 | sell stop | 3981 | 0.01 | 1.34712 | 1.35162 | 1.33112 | ||
| 8520 | 2016.12.29 18:45 | sell | 3982 | 0.02 | 1.34912 | 1.35159 | 1.34059 | ||
| 8521 | 2016.12.29 19:45 | close | 3982 | 0.02 | 1.35137 | 1.35159 | 1.34059 | -3.33 | 366.88 |
| 8522 | 2016.12.30 02:51 | sell | 3981 | 0.01 | 1.34722 | 1.35162 | 1.33112 | ||
| 8523 | 2016.12.30 03:00 | close | 3981 | 0.01 | 1.34700 | 1.35162 | 1.33112 | 0.16 | 367.04 |
| 8524 | 2016.12.30 18:00 | delete | 3980 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8525 | 2017.01.02 01:00 | buy stop | 3983 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8526 | 2017.01.02 01:15 | delete | 3983 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8527 | 2017.01.02 01:15 | buy stop | 3984 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8528 | 2017.01.02 01:30 | delete | 3984 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8529 | 2017.01.02 01:30 | buy stop | 3985 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8530 | 2017.01.02 01:45 | delete | 3985 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8531 | 2017.01.02 01:45 | buy stop | 3986 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8532 | 2017.01.02 02:00 | delete | 3986 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8533 | 2017.01.02 02:00 | buy stop | 3987 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8534 | 2017.01.02 02:15 | delete | 3987 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8535 | 2017.01.02 02:15 | buy stop | 3988 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8536 | 2017.01.02 02:30 | delete | 3988 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8537 | 2017.01.02 02:30 | buy stop | 3989 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8538 | 2017.01.02 02:45 | delete | 3989 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8539 | 2017.01.02 02:45 | buy stop | 3990 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8540 | 2017.01.02 03:00 | delete | 3990 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8541 | 2017.01.02 03:00 | buy stop | 3991 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8542 | 2017.01.02 03:15 | delete | 3991 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8543 | 2017.01.02 03:15 | buy stop | 3992 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8544 | 2017.01.02 03:30 | delete | 3992 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8545 | 2017.01.02 03:30 | buy stop | 3993 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8546 | 2017.01.02 03:45 | delete | 3993 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8547 | 2017.01.02 03:45 | buy stop | 3994 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8548 | 2017.01.02 04:15 | delete | 3994 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8549 | 2017.01.02 04:15 | buy stop | 3995 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8550 | 2017.01.02 04:30 | delete | 3995 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8551 | 2017.01.02 04:30 | buy stop | 3996 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8552 | 2017.01.02 04:45 | delete | 3996 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8553 | 2017.01.02 04:45 | buy stop | 3997 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8554 | 2017.01.02 05:15 | delete | 3997 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8555 | 2017.01.02 05:15 | buy stop | 3998 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8556 | 2017.01.02 05:30 | delete | 3998 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8557 | 2017.01.02 05:30 | buy stop | 3999 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8558 | 2017.01.02 05:45 | delete | 3999 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8559 | 2017.01.02 05:45 | buy stop | 4000 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8560 | 2017.01.02 06:00 | delete | 4000 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8561 | 2017.01.02 06:00 | buy stop | 4001 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8562 | 2017.01.02 06:15 | delete | 4001 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8563 | 2017.01.02 06:15 | buy stop | 4002 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8564 | 2017.01.02 06:31 | delete | 4002 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8565 | 2017.01.02 06:31 | buy stop | 4003 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8566 | 2017.01.02 06:45 | delete | 4003 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8567 | 2017.01.02 06:45 | buy stop | 4004 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8568 | 2017.01.02 07:00 | delete | 4004 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8569 | 2017.01.02 07:00 | buy stop | 4005 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8570 | 2017.01.02 07:15 | delete | 4005 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8571 | 2017.01.02 07:15 | buy stop | 4006 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8572 | 2017.01.02 07:30 | delete | 4006 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8573 | 2017.01.02 07:30 | buy stop | 4007 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8574 | 2017.01.02 07:45 | delete | 4007 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8575 | 2017.01.02 07:45 | buy stop | 4008 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8576 | 2017.01.02 08:00 | delete | 4008 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8577 | 2017.01.02 08:00 | buy stop | 4009 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8578 | 2017.01.02 08:15 | delete | 4009 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8579 | 2017.01.02 08:15 | buy stop | 4010 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8580 | 2017.01.02 08:30 | delete | 4010 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8581 | 2017.01.02 08:30 | buy stop | 4011 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8582 | 2017.01.02 08:45 | delete | 4011 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8583 | 2017.01.02 08:45 | buy stop | 4012 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8584 | 2017.01.02 17:45 | delete | 4012 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8585 | 2017.01.02 17:45 | buy stop | 4013 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8586 | 2017.01.02 18:00 | delete | 4013 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8587 | 2017.01.02 18:00 | buy stop | 4014 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8588 | 2017.01.02 22:45 | delete | 4014 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8589 | 2017.01.02 22:45 | buy stop | 4015 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8590 | 2017.01.02 23:45 | delete | 4015 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8591 | 2017.01.02 23:45 | buy stop | 4016 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8592 | 2017.01.03 00:15 | delete | 4016 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8593 | 2017.01.03 00:15 | buy stop | 4017 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8594 | 2017.01.03 12:15 | delete | 4017 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8595 | 2017.01.03 12:15 | sell stop | 4018 | 0.01 | 1.33873 | 1.34323 | 1.32273 | ||
| 8596 | 2017.01.03 12:15 | buy stop | 4019 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8597 | 2017.01.04 11:20 | sell | 4018 | 0.01 | 1.33867 | 1.34323 | 1.32273 | ||
| 8598 | 2017.01.04 11:30 | close | 4018 | 0.01 | 1.33734 | 1.34323 | 1.32273 | 0.99 | 368.03 |
| 8599 | 2017.01.06 17:15 | sell | 4020 | 0.02 | 1.31795 | 1.32043 | 1.30943 | ||
| 8600 | 2017.01.06 17:25 | s/l | 4020 | 0.02 | 1.32046 | 1.32043 | 1.30943 | -3.80 | 364.23 |
| 8601 | 2017.01.06 17:30 | sell | 4021 | 0.02 | 1.32081 | 1.32323 | 1.31223 | ||
| 8602 | 2017.01.06 18:00 | delete | 4019 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8603 | 2017.01.06 19:15 | close | 4021 | 0.02 | 1.32253 | 1.32323 | 1.31223 | -2.60 | 361.63 |
| 8604 | 2017.01.09 01:00 | buy stop | 4022 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8605 | 2017.01.09 18:00 | delete | 4022 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8606 | 2017.01.09 18:00 | sell stop | 4023 | 0.01 | 1.31797 | 1.32247 | 1.30197 | ||
| 8607 | 2017.01.09 18:00 | buy stop | 4024 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8608 | 2017.01.10 15:15 | delete | 4024 | 0.01 | 1.35957 | 1.35507 | 1.37557 | ||
| 8609 | 2017.01.10 15:15 | delete | 4023 | 0.01 | 1.31797 | 1.32247 | 1.30197 | ||
| 8610 | 2017.01.10 15:15 | buy stop | 4025 | 0.01 | 1.32742 | 1.32292 | 1.34342 | ||
| 8611 | 2017.01.10 15:15 | sell stop | 4026 | 0.01 | 1.31797 | 1.32247 | 1.30197 | ||
| 8612 | 2017.01.11 17:16 | buy | 4025 | 0.01 | 1.32736 | 1.32292 | 1.34342 | ||
| 8613 | 2017.01.11 17:30 | close | 4025 | 0.01 | 1.32864 | 1.32292 | 1.34342 | 0.97 | 362.60 |
| 8614 | 2017.01.11 18:15 | delete | 4026 | 0.01 | 1.31797 | 1.32247 | 1.30197 | ||
| 8615 | 2017.01.11 18:15 | sell stop | 4027 | 0.01 | 1.31942 | 1.32392 | 1.30342 | ||
| 8616 | 2017.01.11 18:44 | sell | 4027 | 0.01 | 1.31942 | 1.32392 | 1.30342 | ||
| 8617 | 2017.01.11 18:45 | sell | 4028 | 0.01 | 1.31931 | 1.32178 | 1.31078 | ||
| 8618 | 2017.01.11 18:45 | sell stop | 4029 | 0.01 | 1.31797 | 1.32247 | 1.30197 | ||
| 8619 | 2017.01.11 18:45 | close | 4027 | 0.01 | 1.31935 | 1.32392 | 1.30342 | 0.06 | 362.66 |
| 8620 | 2017.01.11 18:58 | s/l | 4028 | 0.01 | 1.32180 | 1.32178 | 1.31078 | -1.89 | 360.77 |
| 8621 | 2017.01.11 19:00 | sell | 4030 | 0.01 | 1.32188 | 1.32436 | 1.31336 | ||
| 8622 | 2017.01.11 19:00 | s/l | 4030 | 0.01 | 1.32448 | 1.32436 | 1.31336 | -1.97 | 358.80 |
| 8623 | 2017.01.11 19:45 | sell | 4031 | 0.01 | 1.31984 | 1.32225 | 1.31125 | ||
| 8624 | 2017.01.11 20:00 | sell | 4032 | 0.01 | 1.31882 | 1.32130 | 1.31030 | ||
| 8625 | 2017.01.11 20:04 | sell | 4029 | 0.01 | 1.31797 | 1.32247 | 1.30197 | ||
| 8626 | 2017.01.11 20:15 | sell | 4033 | 0.02 | 1.31344 | 1.31588 | 1.30488 | ||
| 8627 | 2017.01.11 20:15 | close | 4031 | 0.01 | 1.31339 | 1.32225 | 1.31125 | 4.91 | 363.71 |
| 8628 | 2017.01.11 20:15 | close | 4029 | 0.01 | 1.31353 | 1.32247 | 1.30197 | 3.38 | 367.09 |
| 8629 | 2017.01.11 20:23 | s/l | 4033 | 0.02 | 1.31593 | 1.31588 | 1.30488 | -3.78 | 363.31 |
| 8630 | 2017.01.11 20:30 | sell | 4034 | 0.02 | 1.31387 | 1.31639 | 1.30539 | ||
| 8631 | 2017.01.11 20:45 | close | 4034 | 0.02 | 1.31553 | 1.31639 | 1.30539 | -2.52 | 360.79 |
| 8632 | 2017.01.11 22:00 | sell | 4035 | 0.01 | 1.31680 | 1.31936 | 1.30836 | ||
| 8633 | 2017.01.11 22:15 | sell | 4036 | 0.01 | 1.31772 | 1.32015 | 1.30915 | ||
| 8634 | 2017.01.12 00:45 | close | 4035 | 0.01 | 1.31841 | 1.31936 | 1.30836 | -1.30 | 359.48 |
| 8635 | 2017.01.12 06:00 | close | 4032 | 0.01 | 1.31319 | 1.32130 | 1.31030 | 4.21 | 363.69 |
| 8636 | 2017.01.12 08:30 | close | 4036 | 0.01 | 1.31284 | 1.32015 | 1.30915 | 3.64 | 367.33 |
| 8637 | 2017.01.12 18:30 | buy stop | 4037 | 0.01 | 1.32915 | 1.32465 | 1.34515 | ||
| 8638 | 2017.01.13 12:45 | delete | 4037 | 0.01 | 1.32915 | 1.32465 | 1.34515 | ||
| 8639 | 2017.01.13 12:45 | sell stop | 4038 | 0.01 | 1.30321 | 1.30771 | 1.28721 | ||
| 8640 | 2017.01.13 12:45 | buy stop | 4039 | 0.01 | 1.32915 | 1.32465 | 1.34515 | ||
| 8641 | 2017.01.13 18:00 | delete | 4039 | 0.01 | 1.32915 | 1.32465 | 1.34515 | ||
| 8642 | 2017.01.13 18:00 | delete | 4038 | 0.01 | 1.30321 | 1.30771 | 1.28721 | ||
| 8643 | 2017.01.16 01:00 | sell stop | 4040 | 0.01 | 1.30321 | 1.30771 | 1.28721 | ||
| 8644 | 2017.01.16 01:00 | buy stop | 4041 | 0.01 | 1.32915 | 1.32465 | 1.34515 | ||
| 8645 | 2017.01.16 07:00 | delete | 4041 | 0.01 | 1.32915 | 1.32465 | 1.34515 | ||
| 8646 | 2017.01.16 07:00 | delete | 4040 | 0.01 | 1.30321 | 1.30771 | 1.28721 | ||
| 8647 | 2017.01.16 07:00 | buy stop | 4042 | 0.01 | 1.31652 | 1.31202 | 1.33252 | ||
| 8648 | 2017.01.16 07:00 | sell stop | 4043 | 0.01 | 1.30321 | 1.30771 | 1.28721 | ||
| 8649 | 2017.01.16 18:41 | buy | 4042 | 0.01 | 1.31653 | 1.31202 | 1.33252 | ||
| 8650 | 2017.01.16 18:45 | buy stop | 4044 | 0.01 | 1.32915 | 1.32465 | 1.34515 | ||
| 8651 | 2017.01.16 18:45 | close | 4042 | 0.01 | 1.31713 | 1.31202 | 1.33252 | 0.45 | 367.78 |
| 8652 | 2017.01.17 13:39 | sell | 4043 | 0.01 | 1.30313 | 1.30771 | 1.28721 | ||
| 8653 | 2017.01.17 15:30 | close | 4043 | 0.01 | 1.30747 | 1.30771 | 1.28721 | -3.32 | 364.46 |
| 8654 | 2017.01.18 04:00 | delete | 4044 | 0.01 | 1.32915 | 1.32465 | 1.34515 | ||
| 8655 | 2017.01.18 04:00 | buy stop | 4045 | 0.01 | 1.31867 | 1.31417 | 1.33467 | ||
| 8656 | 2017.01.18 14:30 | delete | 4045 | 0.01 | 1.31867 | 1.31417 | 1.33467 | ||
| 8657 | 2017.01.18 14:30 | sell stop | 4046 | 0.01 | 1.30212 | 1.30662 | 1.28612 | ||
| 8658 | 2017.01.18 14:30 | buy stop | 4047 | 0.01 | 1.31867 | 1.31417 | 1.33467 | ||
| 8659 | 2017.01.18 18:45 | buy | 4048 | 0.02 | 1.31676 | 1.31433 | 1.32533 | ||
| 8660 | 2017.01.18 19:00 | buy | 4049 | 0.01 | 1.31762 | 1.31504 | 1.32604 | ||
| 8661 | 2017.01.18 19:05 | buy | 4047 | 0.01 | 1.31871 | 1.31417 | 1.33467 | ||
| 8662 | 2017.01.18 19:15 | buy | 4050 | 0.01 | 1.31789 | 1.31542 | 1.32642 | ||
| 8663 | 2017.01.18 19:15 | buy stop | 4051 | 0.01 | 1.32915 | 1.32465 | 1.34515 | ||
| 8664 | 2017.01.18 19:30 | buy | 4052 | 0.02 | 1.32054 | 1.31798 | 1.32898 | ||
| 8665 | 2017.01.18 19:30 | close | 4048 | 0.01 | 1.32043 | 1.31433 | 1.32533 | 2.78 | 367.24 |
| 8666 | 2017.01.18 19:30 | buy | 4053 | 0.01 | 1.31676 | 1.31433 | 1.32533 | ||
| 8667 | 2017.01.18 19:30 | close | 4047 | 0.01 | 1.32035 | 1.31417 | 1.33467 | 1.25 | 368.49 |
| 8668 | 2017.01.18 19:45 | buy | 4054 | 0.02 | 1.32251 | 1.31996 | 1.33096 | ||
| 8669 | 2017.01.18 19:45 | close | 4049 | 0.01 | 1.32231 | 1.31504 | 1.32604 | 3.55 | 372.04 |
| 8670 | 2017.01.18 21:15 | close | 4050 | 0.01 | 1.32276 | 1.31542 | 1.32642 | 3.68 | 375.72 |
| 8671 | 2017.01.18 21:30 | close | 4052 | 0.01 | 1.32282 | 1.31798 | 1.32898 | 1.73 | 377.45 |
| 8672 | 2017.01.18 21:30 | buy | 4055 | 0.01 | 1.32054 | 1.31798 | 1.32898 | ||
| 8673 | 2017.01.18 21:45 | close | 4053 | 0.01 | 1.32350 | 1.31433 | 1.32533 | 5.10 | 382.55 |
| 8674 | 2017.01.18 22:15 | close | 4054 | 0.01 | 1.32452 | 1.31996 | 1.33096 | 1.52 | 384.07 |
| 8675 | 2017.01.18 22:15 | buy | 4056 | 0.01 | 1.32251 | 1.31996 | 1.33096 | ||
| 8676 | 2017.01.18 22:30 | close | 4055 | 0.01 | 1.32579 | 1.31798 | 1.32898 | 3.96 | 388.03 |
| 8677 | 2017.01.18 22:45 | close | 4056 | 0.01 | 1.32675 | 1.31996 | 1.33096 | 3.19 | 391.22 |
| 8678 | 2017.01.19 12:54 | buy | 4051 | 0.01 | 1.32913 | 1.32465 | 1.34515 | ||
| 8679 | 2017.01.19 13:45 | close | 4051 | 0.01 | 1.32938 | 1.32465 | 1.34515 | 0.19 | 391.41 |
| 8680 | 2017.01.20 18:00 | delete | 4046 | 0.01 | 1.30212 | 1.30662 | 1.28612 | ||
| 8681 | 2017.01.23 01:00 | sell stop | 4057 | 0.01 | 1.30212 | 1.30662 | 1.28612 | ||
| 8682 | 2017.01.23 16:30 | delete | 4057 | 0.01 | 1.30212 | 1.30662 | 1.28612 | ||
| 8683 | 2017.01.23 16:30 | buy stop | 4058 | 0.01 | 1.33848 | 1.33398 | 1.35448 | ||
| 8684 | 2017.01.23 16:30 | sell stop | 4059 | 0.01 | 1.30212 | 1.30662 | 1.28612 | ||
| 8685 | 2017.01.27 18:00 | delete | 4059 | 0.01 | 1.30212 | 1.30662 | 1.28612 | ||
| 8686 | 2017.01.27 18:00 | delete | 4058 | 0.01 | 1.33848 | 1.33398 | 1.35448 | ||
| 8687 | 2017.01.30 01:00 | buy stop | 4060 | 0.01 | 1.33848 | 1.33398 | 1.35448 | ||
| 8688 | 2017.01.30 01:00 | sell stop | 4061 | 0.01 | 1.30212 | 1.30662 | 1.28612 | ||
| 8689 | 2017.01.31 15:15 | delete | 4061 | 0.01 | 1.30212 | 1.30662 | 1.28612 | ||
| 8690 | 2017.01.31 15:15 | delete | 4060 | 0.01 | 1.33848 | 1.33398 | 1.35448 | ||
| 8691 | 2017.01.31 15:15 | buy stop | 4062 | 0.01 | 1.31666 | 1.31216 | 1.33266 | ||
| 8692 | 2017.01.31 17:15 | sell | 4063 | 0.02 | 1.30099 | 1.30343 | 1.29243 | ||
| 8693 | 2017.01.31 17:48 | s/l | 4063 | 0.02 | 1.30345 | 1.30343 | 1.29243 | -3.77 | 387.64 |
| 8694 | 2017.01.31 18:30 | buy | 4064 | 0.02 | 1.30410 | 1.30170 | 1.31270 | ||
| 8695 | 2017.01.31 18:45 | buy | 4065 | 0.02 | 1.30393 | 1.30153 | 1.31253 | ||
| 8696 | 2017.01.31 21:15 | close | 4065 | 0.02 | 1.30220 | 1.30153 | 1.31253 | -2.66 | 384.98 |
| 8697 | 2017.01.31 21:30 | close | 4064 | 0.02 | 1.30228 | 1.30170 | 1.31270 | -2.79 | 382.19 |
| 8698 | 2017.02.01 17:45 | delete | 4062 | 0.01 | 1.31666 | 1.31216 | 1.33266 | ||
| 8699 | 2017.02.01 17:45 | sell stop | 4066 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8700 | 2017.02.01 17:45 | buy stop | 4067 | 0.01 | 1.31666 | 1.31216 | 1.33266 | ||
| 8701 | 2017.02.02 21:15 | delete | 4067 | 0.01 | 1.31666 | 1.31216 | 1.33266 | ||
| 8702 | 2017.02.02 21:15 | delete | 4066 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8703 | 2017.02.02 21:15 | buy stop | 4068 | 0.01 | 1.30997 | 1.30547 | 1.32597 | ||
| 8704 | 2017.02.02 21:15 | sell stop | 4069 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8705 | 2017.02.03 18:00 | delete | 4069 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8706 | 2017.02.03 18:00 | delete | 4068 | 0.01 | 1.30997 | 1.30547 | 1.32597 | ||
| 8707 | 2017.02.06 01:00 | buy stop | 4070 | 0.01 | 1.30997 | 1.30547 | 1.32597 | ||
| 8708 | 2017.02.06 01:00 | sell stop | 4071 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8709 | 2017.02.06 16:50 | buy | 4070 | 0.01 | 1.30997 | 1.30547 | 1.32597 | ||
| 8710 | 2017.02.06 17:00 | buy stop | 4072 | 0.01 | 1.31666 | 1.31216 | 1.33266 | ||
| 8711 | 2017.02.06 17:15 | close | 4070 | 0.01 | 1.31139 | 1.30547 | 1.32597 | 1.08 | 383.27 |
| 8712 | 2017.02.07 10:09 | buy | 4072 | 0.01 | 1.31669 | 1.31216 | 1.33266 | ||
| 8713 | 2017.02.07 10:15 | close | 4072 | 0.01 | 1.31751 | 1.31216 | 1.33266 | 0.62 | 383.89 |
| 8714 | 2017.02.08 14:15 | delete | 4071 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8715 | 2017.02.08 14:15 | buy stop | 4073 | 0.01 | 1.32097 | 1.31647 | 1.33697 | ||
| 8716 | 2017.02.08 14:15 | sell stop | 4074 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8717 | 2017.02.10 18:00 | delete | 4074 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8718 | 2017.02.10 18:00 | delete | 4073 | 0.01 | 1.32097 | 1.31647 | 1.33697 | ||
| 8719 | 2017.02.13 01:00 | buy stop | 4075 | 0.01 | 1.32097 | 1.31647 | 1.33697 | ||
| 8720 | 2017.02.13 01:00 | sell stop | 4076 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8721 | 2017.02.13 11:30 | delete | 4076 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8722 | 2017.02.13 11:30 | delete | 4075 | 0.01 | 1.32097 | 1.31647 | 1.33697 | ||
| 8723 | 2017.02.13 11:30 | buy stop | 4077 | 0.01 | 1.31554 | 1.31104 | 1.33154 | ||
| 8724 | 2017.02.13 11:30 | sell stop | 4078 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8725 | 2017.02.13 18:15 | delete | 4078 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8726 | 2017.02.13 18:15 | delete | 4077 | 0.01 | 1.31554 | 1.31104 | 1.33154 | ||
| 8727 | 2017.02.13 18:15 | sell stop | 4079 | 0.01 | 1.30652 | 1.31102 | 1.29052 | ||
| 8728 | 2017.02.13 18:15 | buy stop | 4080 | 0.01 | 1.31554 | 1.31104 | 1.33154 | ||
| 8729 | 2017.02.13 21:17 | sell | 4079 | 0.01 | 1.30662 | 1.31102 | 1.29052 | ||
| 8730 | 2017.02.13 21:30 | sell stop | 4081 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8731 | 2017.02.13 21:30 | close | 4079 | 0.01 | 1.30623 | 1.31102 | 1.29052 | 0.30 | 384.19 |
| 8732 | 2017.02.15 16:30 | delete | 4081 | 0.01 | 1.29712 | 1.30162 | 1.28112 | ||
| 8733 | 2017.02.15 16:30 | delete | 4080 | 0.01 | 1.31554 | 1.31104 | 1.33154 | ||
| 8734 | 2017.02.15 16:30 | sell stop | 4082 | 0.01 | 1.30269 | 1.30719 | 1.28669 | ||
| 8735 | 2017.02.15 16:30 | buy stop | 4083 | 0.01 | 1.31554 | 1.31104 | 1.33154 | ||
| 8736 | 2017.02.16 14:10 | sell | 4082 | 0.01 | 1.30274 | 1.30719 | 1.28669 | ||
| 8737 | 2017.02.16 14:30 | close | 4082 | 0.01 | 1.30229 | 1.30719 | 1.28669 | 0.34 | 384.53 |
| 8738 | 2017.02.16 17:00 | delete | 4083 | 0.01 | 1.31554 | 1.31104 | 1.33154 | ||
| 8739 | 2017.02.16 17:00 | buy stop | 4084 | 0.01 | 1.31171 | 1.30721 | 1.32771 | ||
| 8740 | 2017.02.17 16:15 | delete | 4084 | 0.01 | 1.31171 | 1.30721 | 1.32771 | ||
| 8741 | 2017.02.17 16:15 | sell stop | 4085 | 0.01 | 1.30120 | 1.30570 | 1.28520 | ||
| 8742 | 2017.02.17 16:15 | buy stop | 4086 | 0.01 | 1.31171 | 1.30721 | 1.32771 | ||
| 8743 | 2017.02.17 18:00 | delete | 4086 | 0.01 | 1.31171 | 1.30721 | 1.32771 | ||
| 8744 | 2017.02.17 18:00 | delete | 4085 | 0.01 | 1.30120 | 1.30570 | 1.28520 | ||
| 8745 | 2017.02.20 01:00 | sell stop | 4087 | 0.01 | 1.30120 | 1.30570 | 1.28520 | ||
| 8746 | 2017.02.20 01:00 | buy stop | 4088 | 0.01 | 1.31554 | 1.31104 | 1.33154 | ||
| 8747 | 2017.02.20 19:45 | delete | 4088 | 0.01 | 1.31554 | 1.31104 | 1.33154 | ||
| 8748 | 2017.02.20 19:45 | delete | 4087 | 0.01 | 1.30120 | 1.30570 | 1.28520 | ||
| 8749 | 2017.02.20 19:45 | buy stop | 4089 | 0.01 | 1.31239 | 1.30789 | 1.32839 | ||
| 8750 | 2017.02.20 19:45 | sell stop | 4090 | 0.01 | 1.30120 | 1.30570 | 1.28520 | ||
| 8751 | 2017.02.21 03:09 | buy | 4089 | 0.01 | 1.31238 | 1.30789 | 1.32839 | ||
| 8752 | 2017.02.21 03:15 | buy stop | 4091 | 0.01 | 1.31554 | 1.31104 | 1.33154 | ||
| 8753 | 2017.02.21 03:15 | close | 4089 | 0.01 | 1.31351 | 1.30789 | 1.32839 | 0.86 | 385.39 |
| 8754 | 2017.02.21 10:29 | buy | 4091 | 0.01 | 1.31546 | 1.31104 | 1.33154 | ||
| 8755 | 2017.02.21 10:30 | close | 4091 | 0.01 | 1.31549 | 1.31104 | 1.33154 | 0.02 | 385.41 |
| 8756 | 2017.02.23 04:45 | delete | 4090 | 0.01 | 1.30120 | 1.30570 | 1.28520 | ||
| 8757 | 2017.02.23 04:45 | sell stop | 4092 | 0.01 | 1.31126 | 1.31576 | 1.29526 | ||
| 8758 | 2017.02.23 15:20 | sell | 4092 | 0.01 | 1.31132 | 1.31576 | 1.29526 | ||
| 8759 | 2017.02.23 15:30 | sell stop | 4093 | 0.01 | 1.30120 | 1.30570 | 1.28520 | ||
| 8760 | 2017.02.23 15:30 | close | 4092 | 0.01 | 1.31108 | 1.31576 | 1.29526 | 0.18 | 385.59 |
| 8761 | 2017.02.23 16:45 | delete | 4093 | 0.01 | 1.30120 | 1.30570 | 1.28520 | ||
| 8762 | 2017.02.23 16:45 | buy stop | 4094 | 0.01 | 1.32071 | 1.31621 | 1.33671 | ||
| 8763 | 2017.02.23 16:45 | sell stop | 4095 | 0.01 | 1.30120 | 1.30570 | 1.28520 | ||
| 8764 | 2017.02.24 18:00 | delete | 4095 | 0.01 | 1.30120 | 1.30570 | 1.28520 | ||
| 8765 | 2017.02.24 18:00 | delete | 4094 | 0.01 | 1.32071 | 1.31621 | 1.33671 | ||
| 8766 | 2017.02.27 01:00 | buy stop | 4096 | 0.01 | 1.32071 | 1.31621 | 1.33671 | ||
| 8767 | 2017.02.27 01:00 | sell stop | 4097 | 0.01 | 1.30120 | 1.30570 | 1.28520 | ||
| 8768 | 2017.02.27 16:30 | delete | 4097 | 0.01 | 1.30120 | 1.30570 | 1.28520 | ||
| 8769 | 2017.02.27 16:30 | delete | 4096 | 0.01 | 1.32071 | 1.31621 | 1.33671 | ||
| 8770 | 2017.02.27 16:30 | sell stop | 4098 | 0.01 | 1.30591 | 1.31041 | 1.28991 | ||
| 8771 | 2017.02.27 16:30 | buy stop | 4099 | 0.01 | 1.32071 | 1.31621 | 1.33671 | ||
| 8772 | 2017.02.28 15:41 | buy | 4099 | 0.01 | 1.32062 | 1.31621 | 1.33671 | ||
| 8773 | 2017.02.28 15:45 | close | 4099 | 0.01 | 1.32203 | 1.31621 | 1.33671 | 1.07 | 386.66 |
| 8774 | 2017.02.28 18:00 | buy | 4100 | 0.02 | 1.32455 | 1.32204 | 1.33304 | ||
| 8775 | 2017.02.28 19:30 | close | 4100 | 0.01 | 1.32655 | 1.32204 | 1.33304 | 1.51 | 388.17 |
| 8776 | 2017.02.28 19:30 | buy | 4101 | 0.01 | 1.32455 | 1.32204 | 1.33304 | ||
| 8777 | 2017.02.28 19:45 | close | 4101 | 0.01 | 1.32760 | 1.32204 | 1.33304 | 2.29 | 390.46 |
| 8778 | 2017.03.03 18:00 | delete | 4098 | 0.01 | 1.30591 | 1.31041 | 1.28991 | ||
| 8779 | 2017.03.06 01:00 | sell stop | 4102 | 0.01 | 1.30591 | 1.31041 | 1.28991 | ||
| 8780 | 2017.03.06 21:00 | delete | 4102 | 0.01 | 1.30591 | 1.31041 | 1.28991 | ||
| 8781 | 2017.03.06 21:00 | buy stop | 4103 | 0.01 | 1.34345 | 1.33895 | 1.35945 | ||
| 8782 | 2017.03.06 21:00 | sell stop | 4104 | 0.01 | 1.30591 | 1.31041 | 1.28991 | ||
| 8783 | 2017.03.07 17:01 | buy | 4103 | 0.01 | 1.34349 | 1.33895 | 1.35945 | ||
| 8784 | 2017.03.08 03:15 | close | 4103 | 0.01 | 1.34005 | 1.33895 | 1.35945 | -2.56 | 387.89 |
| 8785 | 2017.03.10 16:30 | delete | 4104 | 0.01 | 1.30591 | 1.31041 | 1.28991 | ||
| 8786 | 2017.03.10 16:30 | buy stop | 4105 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8787 | 2017.03.10 17:15 | sell | 4106 | 0.02 | 1.34511 | 1.34771 | 1.33671 | ||
| 8788 | 2017.03.10 17:30 | sell | 4107 | 0.02 | 1.34610 | 1.34852 | 1.33752 | ||
| 8789 | 2017.03.10 17:43 | s/l | 4106 | 0.02 | 1.34781 | 1.34771 | 1.33671 | -4.01 | 383.88 |
| 8790 | 2017.03.10 17:45 | close | 4107 | 0.02 | 1.34753 | 1.34852 | 1.33752 | -2.12 | 381.76 |
| 8791 | 2017.03.10 17:45 | buy | 4108 | 0.02 | 1.34750 | 1.34501 | 1.35601 | ||
| 8792 | 2017.03.10 18:00 | delete | 4105 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8793 | 2017.03.10 19:45 | close | 4108 | 0.02 | 1.34556 | 1.34501 | 1.35601 | -2.88 | 378.88 |
| 8794 | 2017.03.13 01:00 | buy stop | 4109 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8795 | 2017.03.13 16:45 | delete | 4109 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8796 | 2017.03.13 16:45 | sell stop | 4110 | 0.01 | 1.34235 | 1.34685 | 1.32635 | ||
| 8797 | 2017.03.13 16:45 | buy stop | 4111 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8798 | 2017.03.14 21:45 | delete | 4111 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8799 | 2017.03.14 21:45 | delete | 4110 | 0.01 | 1.34235 | 1.34685 | 1.32635 | ||
| 8800 | 2017.03.14 21:45 | sell stop | 4112 | 0.01 | 1.34328 | 1.34778 | 1.32728 | ||
| 8801 | 2017.03.14 21:45 | buy stop | 4113 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8802 | 2017.03.15 21:00 | sell | 4112 | 0.01 | 1.34332 | 1.34778 | 1.32728 | ||
| 8803 | 2017.03.15 21:15 | sell | 4114 | 0.02 | 1.33934 | 1.34185 | 1.33085 | ||
| 8804 | 2017.03.15 21:15 | close | 4112 | 0.01 | 1.33937 | 1.34778 | 1.32728 | 2.95 | 381.83 |
| 8805 | 2017.03.15 21:30 | sell | 4115 | 0.02 | 1.33744 | 1.33994 | 1.32894 | ||
| 8806 | 2017.03.15 21:30 | close | 4114 | 0.01 | 1.33760 | 1.34185 | 1.33085 | 1.30 | 383.13 |
| 8807 | 2017.03.15 21:30 | sell | 4116 | 0.01 | 1.33934 | 1.34185 | 1.33085 | ||
| 8808 | 2017.03.15 21:45 | sell | 4117 | 0.02 | 1.33510 | 1.33769 | 1.32669 | ||
| 8809 | 2017.03.15 21:45 | close | 4115 | 0.01 | 1.33532 | 1.33994 | 1.32894 | 1.59 | 384.72 |
| 8810 | 2017.03.15 21:45 | sell | 4118 | 0.01 | 1.33744 | 1.33994 | 1.32894 | ||
| 8811 | 2017.03.15 22:00 | sell | 4119 | 0.02 | 1.33286 | 1.33526 | 1.32426 | ||
| 8812 | 2017.03.15 22:00 | close | 4116 | 0.01 | 1.33277 | 1.34185 | 1.33085 | 4.93 | 389.65 |
| 8813 | 2017.03.15 22:15 | sell | 4120 | 0.02 | 1.33218 | 1.33469 | 1.32369 | ||
| 8814 | 2017.03.15 22:15 | close | 4117 | 0.01 | 1.33221 | 1.33769 | 1.32669 | 2.17 | 391.82 |
| 8815 | 2017.03.15 22:15 | sell | 4121 | 0.01 | 1.33510 | 1.33769 | 1.32669 | ||
| 8816 | 2017.03.15 22:30 | sell | 4122 | 0.02 | 1.33326 | 1.33570 | 1.32470 | ||
| 8817 | 2017.03.15 22:45 | close | 4118 | 0.01 | 1.33193 | 1.33994 | 1.32894 | 4.14 | 395.96 |
| 8818 | 2017.03.15 23:00 | sell | 4123 | 0.02 | 1.33067 | 1.33316 | 1.32216 | ||
| 8819 | 2017.03.15 23:00 | close | 4119 | 0.01 | 1.33067 | 1.33526 | 1.32426 | 1.64 | 397.60 |
| 8820 | 2017.03.15 23:00 | sell | 4124 | 0.01 | 1.33286 | 1.33526 | 1.32426 | ||
| 8821 | 2017.03.15 23:15 | sell | 4125 | 0.02 | 1.33065 | 1.33325 | 1.32225 | ||
| 8822 | 2017.03.16 00:00 | close | 4120 | 0.01 | 1.33061 | 1.33469 | 1.32369 | 1.10 | 398.70 |
| 8823 | 2017.03.16 00:00 | sell | 4126 | 0.01 | 1.33218 | 1.33469 | 1.32369 | ||
| 8824 | 2017.03.16 00:15 | close | 4121 | 0.01 | 1.32980 | 1.33769 | 1.32669 | 3.91 | 402.61 |
| 8825 | 2017.03.16 00:45 | close | 4122 | 0.01 | 1.32981 | 1.33570 | 1.32470 | 2.51 | 405.11 |
| 8826 | 2017.03.16 00:45 | sell | 4127 | 0.01 | 1.33326 | 1.33570 | 1.32470 | ||
| 8827 | 2017.03.16 02:45 | close | 4124 | 0.01 | 1.32969 | 1.33526 | 1.32426 | 2.30 | 407.41 |
| 8828 | 2017.03.16 03:00 | close | 4126 | 0.01 | 1.32957 | 1.33469 | 1.32369 | 1.89 | 409.30 |
| 8829 | 2017.03.16 03:15 | close | 4123 | 0.01 | 1.32904 | 1.33316 | 1.32216 | 1.15 | 410.44 |
| 8830 | 2017.03.16 03:15 | sell | 4128 | 0.01 | 1.33067 | 1.33316 | 1.32216 | ||
| 8831 | 2017.03.16 03:45 | close | 4125 | 0.01 | 1.32873 | 1.33325 | 1.32225 | 1.37 | 411.81 |
| 8832 | 2017.03.16 03:45 | sell | 4129 | 0.01 | 1.33065 | 1.33325 | 1.32225 | ||
| 8833 | 2017.03.16 10:45 | close | 4127 | 0.01 | 1.32798 | 1.33570 | 1.32470 | 3.90 | 415.70 |
| 8834 | 2017.03.16 18:30 | close | 4129 | 0.01 | 1.33258 | 1.33325 | 1.32225 | -1.52 | 414.18 |
| 8835 | 2017.03.16 18:45 | close | 4128 | 0.01 | 1.33262 | 1.33316 | 1.32216 | -1.55 | 412.63 |
| 8836 | 2017.03.17 11:30 | delete | 4113 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8837 | 2017.03.17 11:30 | sell stop | 4130 | 0.01 | 1.32788 | 1.33238 | 1.31188 | ||
| 8838 | 2017.03.17 11:30 | buy stop | 4131 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8839 | 2017.03.17 18:00 | delete | 4131 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8840 | 2017.03.17 18:00 | delete | 4130 | 0.01 | 1.32788 | 1.33238 | 1.31188 | ||
| 8841 | 2017.03.20 01:00 | sell stop | 4132 | 0.01 | 1.32788 | 1.33238 | 1.31188 | ||
| 8842 | 2017.03.20 01:00 | buy stop | 4133 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8843 | 2017.03.20 19:30 | delete | 4133 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8844 | 2017.03.20 19:30 | delete | 4132 | 0.01 | 1.32788 | 1.33238 | 1.31188 | ||
| 8845 | 2017.03.20 19:30 | buy stop | 4134 | 0.01 | 1.33748 | 1.33298 | 1.35348 | ||
| 8846 | 2017.03.20 19:30 | sell stop | 4135 | 0.01 | 1.32788 | 1.33238 | 1.31188 | ||
| 8847 | 2017.03.21 11:15 | delete | 4135 | 0.01 | 1.32788 | 1.33238 | 1.31188 | ||
| 8848 | 2017.03.21 11:15 | delete | 4134 | 0.01 | 1.33748 | 1.33298 | 1.35348 | ||
| 8849 | 2017.03.21 11:15 | sell stop | 4136 | 0.01 | 1.33061 | 1.33511 | 1.31461 | ||
| 8850 | 2017.03.21 11:15 | buy stop | 4137 | 0.01 | 1.33748 | 1.33298 | 1.35348 | ||
| 8851 | 2017.03.21 15:30 | sell | 4136 | 0.01 | 1.33057 | 1.33511 | 1.31461 | ||
| 8852 | 2017.03.21 15:45 | sell stop | 4138 | 0.01 | 1.32788 | 1.33238 | 1.31188 | ||
| 8853 | 2017.03.21 15:45 | close | 4136 | 0.01 | 1.32897 | 1.33511 | 1.31461 | 1.20 | 413.83 |
| 8854 | 2017.03.21 16:08 | sell | 4138 | 0.01 | 1.32784 | 1.33238 | 1.31188 | ||
| 8855 | 2017.03.21 16:45 | close | 4138 | 0.01 | 1.32734 | 1.33238 | 1.31188 | 0.38 | 414.21 |
| 8856 | 2017.03.22 04:30 | buy | 4137 | 0.01 | 1.33749 | 1.33298 | 1.35348 | ||
| 8857 | 2017.03.22 04:45 | buy stop | 4139 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8858 | 2017.03.22 04:45 | close | 4137 | 0.01 | 1.33771 | 1.33298 | 1.35348 | 0.17 | 414.38 |
| 8859 | 2017.03.22 17:15 | delete | 4139 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8860 | 2017.03.22 17:15 | sell stop | 4140 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8861 | 2017.03.22 17:15 | buy stop | 4141 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8862 | 2017.03.23 13:15 | delete | 4141 | 0.01 | 1.35323 | 1.34873 | 1.36923 | ||
| 8863 | 2017.03.23 13:15 | delete | 4140 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8864 | 2017.03.23 13:15 | buy stop | 4142 | 0.01 | 1.34067 | 1.33617 | 1.35667 | ||
| 8865 | 2017.03.23 13:15 | sell stop | 4143 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8866 | 2017.03.24 18:00 | delete | 4143 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8867 | 2017.03.24 18:00 | delete | 4142 | 0.01 | 1.34067 | 1.33617 | 1.35667 | ||
| 8868 | 2017.03.27 01:00 | buy stop | 4144 | 0.01 | 1.34067 | 1.33617 | 1.35667 | ||
| 8869 | 2017.03.27 01:00 | sell stop | 4145 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8870 | 2017.03.28 09:41 | buy | 4144 | 0.01 | 1.34074 | 1.33617 | 1.35667 | ||
| 8871 | 2017.03.28 13:45 | delete | 4145 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8872 | 2017.03.28 13:45 | sell stop | 4146 | 0.01 | 1.33232 | 1.33682 | 1.31632 | ||
| 8873 | 2017.03.28 14:00 | close | 4144 | 0.01 | 1.34086 | 1.33617 | 1.35667 | 0.09 | 414.47 |
| 8874 | 2017.03.29 10:45 | delete | 4146 | 0.01 | 1.33232 | 1.33682 | 1.31632 | ||
| 8875 | 2017.03.29 10:45 | buy stop | 4147 | 0.01 | 1.34117 | 1.33667 | 1.35717 | ||
| 8876 | 2017.03.29 10:45 | sell stop | 4148 | 0.01 | 1.33232 | 1.33682 | 1.31632 | ||
| 8877 | 2017.03.29 22:49 | sell | 4148 | 0.01 | 1.33228 | 1.33682 | 1.31632 | ||
| 8878 | 2017.03.29 23:00 | sell stop | 4149 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8879 | 2017.03.30 15:30 | close | 4148 | 0.01 | 1.33190 | 1.33682 | 1.31632 | 0.21 | 414.67 |
| 8880 | 2017.03.31 18:00 | delete | 4149 | 0.01 | 1.32665 | 1.33115 | 1.31065 | ||
| 8881 | 2017.03.31 18:00 | delete | 4147 | 0.01 | 1.34117 | 1.33667 | 1.35717 | ||
| 8882 | 2017.04.03 01:00 | sell stop | 4150 | 0.01 | 1.32798 | 1.33248 | 1.31198 | ||
| 8883 | 2017.04.03 01:00 | buy stop | 4151 | 0.01 | 1.34117 | 1.33667 | 1.35717 | ||
| 8884 | 2017.04.03 14:00 | delete | 4151 | 0.01 | 1.34117 | 1.33667 | 1.35717 | ||
| 8885 | 2017.04.03 14:00 | delete | 4150 | 0.01 | 1.32798 | 1.33248 | 1.31198 | ||
| 8886 | 2017.04.03 14:00 | buy stop | 4152 | 0.01 | 1.33652 | 1.33202 | 1.35252 | ||
| 8887 | 2017.04.03 14:00 | sell stop | 4153 | 0.01 | 1.32798 | 1.33248 | 1.31198 | ||
| 8888 | 2017.04.03 16:11 | buy | 4152 | 0.01 | 1.33655 | 1.33202 | 1.35252 | ||
| 8889 | 2017.04.03 16:15 | buy stop | 4154 | 0.01 | 1.34117 | 1.33667 | 1.35717 | ||
| 8890 | 2017.04.03 16:15 | close | 4152 | 0.01 | 1.33685 | 1.33202 | 1.35252 | 0.23 | 414.90 |
| 8891 | 2017.04.03 23:00 | delete | 4154 | 0.01 | 1.34117 | 1.33667 | 1.35717 | ||
| 8892 | 2017.04.03 23:00 | delete | 4153 | 0.01 | 1.32798 | 1.33248 | 1.31198 | ||
| 8893 | 2017.04.03 23:00 | sell stop | 4155 | 0.01 | 1.32868 | 1.33318 | 1.31268 | ||
| 8894 | 2017.04.03 23:00 | buy stop | 4156 | 0.01 | 1.34117 | 1.33667 | 1.35717 | ||
| 8895 | 2017.04.04 09:39 | buy | 4156 | 0.01 | 1.34123 | 1.33667 | 1.35717 | ||
| 8896 | 2017.04.04 09:45 | close | 4156 | 0.01 | 1.34151 | 1.33667 | 1.35717 | 0.21 | 415.11 |
| 8897 | 2017.04.05 16:45 | delete | 4155 | 0.01 | 1.32868 | 1.33318 | 1.31268 | ||
| 8898 | 2017.04.05 16:45 | buy stop | 4157 | 0.01 | 1.34530 | 1.34080 | 1.36130 | ||
| 8899 | 2017.04.05 16:45 | sell stop | 4158 | 0.01 | 1.32868 | 1.33318 | 1.31268 | ||
| 8900 | 2017.04.06 16:30 | delete | 4158 | 0.01 | 1.32868 | 1.33318 | 1.31268 | ||
| 8901 | 2017.04.06 16:30 | delete | 4157 | 0.01 | 1.34530 | 1.34080 | 1.36130 | ||
| 8902 | 2017.04.06 16:30 | sell stop | 4159 | 0.01 | 1.33820 | 1.34270 | 1.32220 | ||
| 8903 | 2017.04.06 16:30 | buy stop | 4160 | 0.01 | 1.34530 | 1.34080 | 1.36130 | ||
| 8904 | 2017.04.07 15:30 | sell | 4159 | 0.01 | 1.33829 | 1.34270 | 1.32220 | ||
| 8905 | 2017.04.07 15:45 | sell stop | 4161 | 0.01 | 1.32868 | 1.33318 | 1.31268 | ||
| 8906 | 2017.04.07 15:45 | close | 4159 | 0.01 | 1.33550 | 1.34270 | 1.32220 | 2.09 | 417.20 |
| 8907 | 2017.04.07 16:30 | sell | 4162 | 0.02 | 1.33638 | 1.33890 | 1.32790 | ||
| 8908 | 2017.04.07 17:30 | sell | 4163 | 0.02 | 1.33741 | 1.33998 | 1.32898 | ||
| 8909 | 2017.04.07 17:45 | close | 4162 | 0.02 | 1.33851 | 1.33890 | 1.32790 | -3.18 | 414.02 |
| 8910 | 2017.04.07 17:50 | s/l | 4163 | 0.02 | 1.33997 | 1.33998 | 1.32898 | -3.83 | 410.19 |
| 8911 | 2017.04.07 18:00 | delete | 4161 | 0.01 | 1.32868 | 1.33318 | 1.31268 | ||
| 8912 | 2017.04.07 18:00 | delete | 4160 | 0.01 | 1.34530 | 1.34080 | 1.36130 | ||
| 8913 | 2017.04.07 18:00 | buy | 4164 | 0.02 | 1.33890 | 1.33644 | 1.34744 | ||
| 8914 | 2017.04.07 18:15 | buy | 4165 | 0.02 | 1.34063 | 1.33819 | 1.34919 | ||
| 8915 | 2017.04.07 18:15 | close | 4164 | 0.01 | 1.34061 | 1.33644 | 1.34744 | 1.28 | 411.47 |
| 8916 | 2017.04.07 18:15 | buy | 4166 | 0.01 | 1.33890 | 1.33644 | 1.34744 | ||
| 8917 | 2017.04.07 19:15 | close | 4165 | 0.02 | 1.33900 | 1.33819 | 1.34919 | -2.44 | 409.03 |
| 8918 | 2017.04.07 19:15 | close | 4166 | 0.01 | 1.33903 | 1.33644 | 1.34744 | 0.09 | 409.12 |
| 8919 | 2017.04.10 01:00 | buy stop | 4167 | 0.01 | 1.34530 | 1.34080 | 1.36130 | ||
| 8920 | 2017.04.10 01:00 | sell stop | 4168 | 0.01 | 1.32868 | 1.33318 | 1.31268 | ||
| 8921 | 2017.04.10 16:30 | delete | 4168 | 0.01 | 1.32868 | 1.33318 | 1.31268 | ||
| 8922 | 2017.04.10 16:30 | delete | 4167 | 0.01 | 1.34530 | 1.34080 | 1.36130 | ||
| 8923 | 2017.04.10 16:30 | sell stop | 4169 | 0.01 | 1.33444 | 1.33894 | 1.31844 | ||
| 8924 | 2017.04.10 16:30 | buy stop | 4170 | 0.01 | 1.34530 | 1.34080 | 1.36130 | ||
| 8925 | 2017.04.10 17:04 | sell | 4169 | 0.01 | 1.33435 | 1.33894 | 1.31844 | ||
| 8926 | 2017.04.10 17:15 | sell stop | 4171 | 0.01 | 1.32868 | 1.33318 | 1.31268 | ||
| 8927 | 2017.04.10 20:00 | close | 4169 | 0.01 | 1.33429 | 1.33894 | 1.31844 | 0.04 | 409.16 |
| 8928 | 2017.04.11 06:30 | delete | 4171 | 0.01 | 1.32868 | 1.33318 | 1.31268 | ||
| 8929 | 2017.04.11 06:30 | delete | 4170 | 0.01 | 1.34530 | 1.34080 | 1.36130 | ||
| 8930 | 2017.04.11 06:30 | buy stop | 4172 | 0.01 | 1.34234 | 1.33784 | 1.35834 | ||
| 8931 | 2017.04.11 06:30 | sell stop | 4173 | 0.01 | 1.32868 | 1.33318 | 1.31268 | ||
| 8932 | 2017.04.12 17:00 | sell | 4173 | 0.01 | 1.32860 | 1.33318 | 1.31268 | ||
| 8933 | 2017.04.12 17:15 | close | 4173 | 0.01 | 1.32785 | 1.33318 | 1.31268 | 0.57 | 409.73 |
| 8934 | 2017.04.12 19:00 | buy | 4174 | 0.02 | 1.33031 | 1.32783 | 1.33883 | ||
| 8935 | 2017.04.12 19:15 | buy | 4175 | 0.02 | 1.33109 | 1.32850 | 1.33950 | ||
| 8936 | 2017.04.12 19:30 | buy | 4176 | 0.02 | 1.33104 | 1.32861 | 1.33961 | ||
| 8937 | 2017.04.12 19:45 | buy | 4177 | 0.02 | 1.33097 | 1.32845 | 1.33945 | ||
| 8938 | 2017.04.12 22:00 | close | 4174 | 0.01 | 1.33212 | 1.32783 | 1.33883 | 1.36 | 411.09 |
| 8939 | 2017.04.12 22:00 | buy | 4178 | 0.01 | 1.33031 | 1.32783 | 1.33883 | ||
| 8940 | 2017.04.12 22:15 | close | 4175 | 0.02 | 1.33041 | 1.32850 | 1.33950 | -1.02 | 410.07 |
| 8941 | 2017.04.12 22:15 | close | 4177 | 0.02 | 1.33054 | 1.32845 | 1.33945 | -0.64 | 409.43 |
| 8942 | 2017.04.12 22:19 | s/l | 4176 | 0.02 | 1.32861 | 1.32861 | 1.33961 | -3.65 | 405.78 |
| 8943 | 2017.04.12 22:23 | s/l | 4178 | 0.01 | 1.32779 | 1.32783 | 1.33883 | -1.90 | 403.88 |
| 8944 | 2017.04.14 11:45 | delete | 4172 | 0.01 | 1.34234 | 1.33784 | 1.35834 | ||
| 8945 | 2017.04.14 11:45 | sell stop | 4179 | 0.01 | 1.32256 | 1.32706 | 1.30656 | ||
| 8946 | 2017.04.14 11:45 | buy stop | 4180 | 0.01 | 1.34234 | 1.33784 | 1.35834 | ||
| 8947 | 2017.04.14 18:00 | delete | 4180 | 0.01 | 1.34234 | 1.33784 | 1.35834 | ||
| 8948 | 2017.04.14 18:00 | delete | 4179 | 0.01 | 1.32256 | 1.32706 | 1.30656 | ||
| 8949 | 2017.04.17 01:00 | sell stop | 4181 | 0.01 | 1.32256 | 1.32706 | 1.30656 | ||
| 8950 | 2017.04.17 01:00 | buy stop | 4182 | 0.01 | 1.34234 | 1.33784 | 1.35834 | ||
| 8951 | 2017.04.18 19:00 | delete | 4182 | 0.01 | 1.34234 | 1.33784 | 1.35834 | ||
| 8952 | 2017.04.18 19:00 | delete | 4181 | 0.01 | 1.32256 | 1.32706 | 1.30656 | ||
| 8953 | 2017.04.18 19:00 | sell stop | 4183 | 0.01 | 1.32645 | 1.33095 | 1.31045 | ||
| 8954 | 2017.04.18 19:00 | buy stop | 4184 | 0.01 | 1.34234 | 1.33784 | 1.35834 | ||
| 8955 | 2017.04.19 11:25 | buy | 4184 | 0.01 | 1.34225 | 1.33784 | 1.35834 | ||
| 8956 | 2017.04.19 11:45 | close | 4184 | 0.01 | 1.34237 | 1.33784 | 1.35834 | 0.09 | 403.97 |
| 8957 | 2017.04.21 18:00 | delete | 4183 | 0.01 | 1.32645 | 1.33095 | 1.31045 | ||
| 8958 | 2017.04.24 01:00 | sell stop | 4185 | 0.01 | 1.32645 | 1.33095 | 1.31045 | ||
| 8959 | 2017.04.24 19:15 | delete | 4185 | 0.01 | 1.32645 | 1.33095 | 1.31045 | ||
| 8960 | 2017.04.24 19:15 | buy stop | 4186 | 0.01 | 1.35226 | 1.34776 | 1.36826 | ||
| 8961 | 2017.04.24 19:15 | sell stop | 4187 | 0.01 | 1.32645 | 1.33095 | 1.31045 | ||
| 8962 | 2017.04.25 02:05 | buy | 4186 | 0.01 | 1.35231 | 1.34776 | 1.36826 | ||
| 8963 | 2017.04.25 02:15 | close | 4186 | 0.01 | 1.35268 | 1.34776 | 1.36826 | 0.27 | 404.24 |
| 8964 | 2017.04.26 19:30 | delete | 4187 | 0.01 | 1.32645 | 1.33095 | 1.31045 | ||
| 8965 | 2017.04.26 19:30 | buy stop | 4188 | 0.01 | 1.36235 | 1.35785 | 1.37835 | ||
| 8966 | 2017.04.26 19:30 | sell stop | 4189 | 0.01 | 1.32645 | 1.33095 | 1.31045 | ||
| 8967 | 2017.04.27 00:00 | buy | 4188 | 0.01 | 1.36238 | 1.35785 | 1.37835 | ||
| 8968 | 2017.04.27 03:30 | close | 4188 | 0.01 | 1.36271 | 1.35785 | 1.37835 | 0.24 | 404.48 |
| 8969 | 2017.04.28 18:00 | delete | 4189 | 0.01 | 1.32645 | 1.33095 | 1.31045 | ||
| 8970 | 2017.05.01 01:00 | sell stop | 4190 | 0.01 | 1.32645 | 1.33095 | 1.31045 | ||
| 8971 | 2017.05.01 18:45 | delete | 4190 | 0.01 | 1.32645 | 1.33095 | 1.31045 | ||
| 8972 | 2017.05.01 18:45 | buy stop | 4191 | 0.01 | 1.36941 | 1.36491 | 1.38541 | ||
| 8973 | 2017.05.02 15:36 | buy | 4191 | 0.01 | 1.36942 | 1.36491 | 1.38541 | ||
| 8974 | 2017.05.02 15:45 | close | 4191 | 0.01 | 1.37040 | 1.36491 | 1.38541 | 0.72 | 405.20 |
| 8975 | 2017.05.03 19:30 | buy stop | 4192 | 0.01 | 1.37549 | 1.37099 | 1.39149 | ||
| 8976 | 2017.05.04 20:15 | buy | 4192 | 0.01 | 1.37553 | 1.37099 | 1.39149 | ||
| 8977 | 2017.05.04 20:30 | close | 4192 | 0.01 | 1.37551 | 1.37099 | 1.39149 | -0.02 | 405.18 |
| 8978 | 2017.05.04 22:00 | sell stop | 4193 | 0.01 | 1.36819 | 1.37269 | 1.35219 | ||
| 8979 | 2017.05.05 18:00 | delete | 4193 | 0.01 | 1.36819 | 1.37269 | 1.35219 | ||
| 8980 | 2017.05.10 21:15 | buy stop | 4194 | 0.01 | 1.37503 | 1.37053 | 1.39103 | ||
| 8981 | 2017.05.11 15:35 | buy | 4194 | 0.01 | 1.37513 | 1.37053 | 1.39103 | ||
| 8982 | 2017.05.11 17:37 | s/l | 4194 | 0.01 | 1.37043 | 1.37053 | 1.39103 | -3.43 | 401.75 |
| 8983 | 2017.05.11 18:00 | sell | 4195 | 0.02 | 1.36845 | 1.37104 | 1.36004 | ||
| 8984 | 2017.05.11 19:45 | close | 4195 | 0.02 | 1.37001 | 1.37104 | 1.36004 | -2.28 | 399.47 |
| 8985 | 2017.05.12 16:30 | buy stop | 4196 | 0.01 | 1.37675 | 1.37225 | 1.39275 | ||
| 8986 | 2017.05.12 18:00 | delete | 4196 | 0.01 | 1.37675 | 1.37225 | 1.39275 | ||
| 8987 | 2017.05.15 01:00 | buy stop | 4197 | 0.01 | 1.37675 | 1.37225 | 1.39275 | ||
| 8988 | 2017.05.18 18:45 | delete | 4197 | 0.01 | 1.37675 | 1.37225 | 1.39275 | ||
| 8989 | 2017.05.18 18:45 | sell stop | 4198 | 0.01 | 1.35737 | 1.36187 | 1.34137 | ||
| 8990 | 2017.05.18 18:45 | buy stop | 4199 | 0.01 | 1.37675 | 1.37225 | 1.39275 | ||
| 8991 | 2017.05.19 11:33 | sell | 4198 | 0.01 | 1.35741 | 1.36187 | 1.34137 | ||
| 8992 | 2017.05.19 12:30 | close | 4198 | 0.01 | 1.35732 | 1.36187 | 1.34137 | 0.07 | 399.54 |
| 8993 | 2017.05.19 13:45 | delete | 4199 | 0.01 | 1.37675 | 1.37225 | 1.39275 | ||
| 8994 | 2017.05.19 13:45 | buy stop | 4200 | 0.01 | 1.36668 | 1.36218 | 1.38268 | ||
| 8995 | 2017.05.19 18:00 | delete | 4200 | 0.01 | 1.36668 | 1.36218 | 1.38268 | ||
| 8996 | 2017.05.22 01:00 | buy stop | 4201 | 0.01 | 1.36668 | 1.36218 | 1.38268 | ||
| 8997 | 2017.05.24 17:15 | sell | 4202 | 0.02 | 1.34512 | 1.34763 | 1.33663 | ||
| 8998 | 2017.05.24 17:30 | sell | 4203 | 0.02 | 1.34538 | 1.34783 | 1.33683 | ||
| 8999 | 2017.05.24 17:45 | sell | 4204 | 0.02 | 1.34433 | 1.34682 | 1.33582 | ||
| 9000 | 2017.05.24 18:00 | sell | 4205 | 0.02 | 1.34433 | 1.34689 | 1.33589 | ||
| 9001 | 2017.05.24 18:45 | sell | 4206 | 0.02 | 1.34431 | 1.34680 | 1.33580 | ||
| 9002 | 2017.05.24 19:00 | sell | 4207 | 0.02 | 1.34559 | 1.34805 | 1.33705 | ||
| 9003 | 2017.05.24 19:30 | sell | 4208 | 0.02 | 1.34582 | 1.34836 | 1.33736 | ||
| 9004 | 2017.05.24 19:30 | close | 4206 | 0.02 | 1.34598 | 1.34680 | 1.33580 | -2.48 | 397.06 |
| 9005 | 2017.05.24 19:57 | s/l | 4204 | 0.02 | 1.34692 | 1.34682 | 1.33582 | -3.84 | 393.22 |
| 9006 | 2017.05.24 19:59 | s/l | 4205 | 0.02 | 1.34697 | 1.34689 | 1.33589 | -3.92 | 389.30 |
| 9007 | 2017.05.24 20:00 | close | 4203 | 0.02 | 1.34696 | 1.34783 | 1.33683 | -2.35 | 386.95 |
| 9008 | 2017.05.24 21:30 | close | 4202 | 0.01 | 1.34251 | 1.34763 | 1.33663 | 1.94 | 388.89 |
| 9009 | 2017.05.24 21:30 | sell | 4209 | 0.01 | 1.34512 | 1.34763 | 1.33663 | ||
| 9010 | 2017.05.24 21:45 | close | 4207 | 0.01 | 1.34217 | 1.34805 | 1.33705 | 2.55 | 391.44 |
| 9011 | 2017.05.24 21:45 | sell | 4210 | 0.01 | 1.34559 | 1.34805 | 1.33705 | ||
| 9012 | 2017.05.24 23:00 | close | 4208 | 0.01 | 1.34189 | 1.34836 | 1.33736 | 2.93 | 394.37 |
| 9013 | 2017.05.24 23:00 | sell | 4211 | 0.01 | 1.34582 | 1.34836 | 1.33736 | ||
| 9014 | 2017.05.24 23:15 | close | 4209 | 0.01 | 1.34148 | 1.34763 | 1.33663 | 2.71 | 397.08 |
| 9015 | 2017.05.24 23:30 | close | 4210 | 0.01 | 1.34119 | 1.34805 | 1.33705 | 3.28 | 400.36 |
| 9016 | 2017.05.24 23:45 | close | 4211 | 0.01 | 1.34076 | 1.34836 | 1.33736 | 3.77 | 404.13 |
| 9017 | 2017.05.26 09:45 | delete | 4201 | 0.01 | 1.36668 | 1.36218 | 1.38268 | ||
| 9018 | 2017.05.26 09:45 | sell stop | 4212 | 0.01 | 1.33901 | 1.34351 | 1.32301 | ||
| 9019 | 2017.05.26 09:45 | buy stop | 4213 | 0.01 | 1.36668 | 1.36218 | 1.38268 | ||
| 9020 | 2017.05.26 18:00 | delete | 4213 | 0.01 | 1.36668 | 1.36218 | 1.38268 | ||
| 9021 | 2017.05.26 18:00 | delete | 4212 | 0.01 | 1.33901 | 1.34351 | 1.32301 | ||
| 9022 | 2017.05.29 01:00 | sell stop | 4214 | 0.01 | 1.33901 | 1.34351 | 1.32301 | ||
| 9023 | 2017.05.29 01:00 | buy stop | 4215 | 0.01 | 1.36668 | 1.36218 | 1.38268 | ||
| 9024 | 2017.05.31 18:00 | buy | 4216 | 0.02 | 1.35050 | 1.34801 | 1.35901 | ||
| 9025 | 2017.06.01 02:45 | close | 4216 | 0.02 | 1.34870 | 1.34801 | 1.35901 | -2.64 | 401.50 |
| 9026 | 2017.06.01 11:15 | delete | 4215 | 0.01 | 1.36668 | 1.36218 | 1.38268 | ||
| 9027 | 2017.06.01 11:15 | delete | 4214 | 0.01 | 1.33901 | 1.34351 | 1.32301 | ||
| 9028 | 2017.06.01 11:15 | sell stop | 4217 | 0.01 | 1.34389 | 1.34839 | 1.32789 | ||
| 9029 | 2017.06.02 17:15 | sell | 4218 | 0.02 | 1.35184 | 1.35443 | 1.34343 | ||
| 9030 | 2017.06.02 17:30 | sell | 4219 | 0.02 | 1.35205 | 1.35455 | 1.34355 | ||
| 9031 | 2017.06.02 17:45 | sell | 4220 | 0.02 | 1.35166 | 1.35422 | 1.34322 | ||
| 9032 | 2017.06.02 18:00 | delete | 4217 | 0.01 | 1.34389 | 1.34839 | 1.32789 | ||
| 9033 | 2017.06.02 18:30 | close | 4219 | 0.01 | 1.35053 | 1.35455 | 1.34355 | 1.12 | 402.62 |
| 9034 | 2017.06.02 18:30 | sell | 4221 | 0.01 | 1.35205 | 1.35455 | 1.34355 | ||
| 9035 | 2017.06.02 18:45 | close | 4218 | 0.01 | 1.35003 | 1.35443 | 1.34343 | 1.34 | 403.96 |
| 9036 | 2017.06.02 18:45 | sell | 4222 | 0.01 | 1.35184 | 1.35443 | 1.34343 | ||
| 9037 | 2017.06.02 19:15 | close | 4220 | 0.01 | 1.34944 | 1.35422 | 1.34322 | 1.65 | 405.61 |
| 9038 | 2017.06.02 19:15 | sell | 4223 | 0.01 | 1.35166 | 1.35422 | 1.34322 | ||
| 9039 | 2017.06.02 19:30 | close | 4221 | 0.01 | 1.34839 | 1.35455 | 1.34355 | 2.71 | 408.32 |
| 9040 | 2017.06.02 20:45 | close | 4222 | 0.01 | 1.34827 | 1.35443 | 1.34343 | 2.65 | 410.97 |
| 9041 | 2017.06.05 01:00 | sell stop | 4224 | 0.01 | 1.34741 | 1.35191 | 1.33141 | ||
| 9042 | 2017.06.05 06:45 | close | 4223 | 0.01 | 1.34801 | 1.35422 | 1.34322 | 2.68 | 413.65 |
| 9043 | 2017.06.05 08:54 | sell | 4224 | 0.01 | 1.34731 | 1.35191 | 1.33141 | ||
| 9044 | 2017.06.05 09:00 | sell stop | 4225 | 0.01 | 1.34389 | 1.34839 | 1.32789 | ||
| 9045 | 2017.06.05 10:15 | close | 4224 | 0.01 | 1.34721 | 1.35191 | 1.33141 | 0.08 | 413.73 |
| 9046 | 2017.06.05 13:15 | delete | 4225 | 0.01 | 1.34389 | 1.34839 | 1.32789 | ||
| 9047 | 2017.06.05 13:15 | buy stop | 4226 | 0.01 | 1.35446 | 1.34996 | 1.37046 | ||
| 9048 | 2017.06.05 13:15 | sell stop | 4227 | 0.01 | 1.34389 | 1.34839 | 1.32789 | ||
| 9049 | 2017.06.06 22:58 | sell | 4227 | 0.01 | 1.34379 | 1.34839 | 1.32789 | ||
| 9050 | 2017.06.06 23:00 | sell stop | 4228 | 0.01 | 1.33901 | 1.34351 | 1.32301 | ||
| 9051 | 2017.06.07 10:00 | close | 4227 | 0.01 | 1.34376 | 1.34839 | 1.32789 | -0.01 | 413.72 |
| 9052 | 2017.06.08 13:45 | delete | 4228 | 0.01 | 1.33901 | 1.34351 | 1.32301 | ||
| 9053 | 2017.06.08 13:45 | delete | 4226 | 0.01 | 1.35446 | 1.34996 | 1.37046 | ||
| 9054 | 2017.06.08 13:45 | sell stop | 4229 | 0.01 | 1.34287 | 1.34737 | 1.32687 | ||
| 9055 | 2017.06.08 13:45 | buy stop | 4230 | 0.01 | 1.35446 | 1.34996 | 1.37046 | ||
| 9056 | 2017.06.08 20:30 | delete | 4230 | 0.01 | 1.35446 | 1.34996 | 1.37046 | ||
| 9057 | 2017.06.08 20:30 | delete | 4229 | 0.01 | 1.34287 | 1.34737 | 1.32687 | ||
| 9058 | 2017.06.08 20:30 | buy stop | 4231 | 0.01 | 1.35231 | 1.34781 | 1.36831 | ||
| 9059 | 2017.06.08 20:30 | sell stop | 4232 | 0.01 | 1.34287 | 1.34737 | 1.32687 | ||
| 9060 | 2017.06.09 00:03 | buy | 4231 | 0.01 | 1.35234 | 1.34781 | 1.36831 | ||
| 9061 | 2017.06.09 00:15 | buy stop | 4233 | 0.01 | 1.35446 | 1.34996 | 1.37046 | ||
| 9062 | 2017.06.09 00:15 | close | 4231 | 0.01 | 1.35261 | 1.34781 | 1.36831 | 0.20 | 413.92 |
| 9063 | 2017.06.09 17:54 | sell | 4232 | 0.01 | 1.34287 | 1.34737 | 1.32687 | ||
| 9064 | 2017.06.09 18:00 | delete | 4233 | 0.01 | 1.35446 | 1.34996 | 1.37046 | ||
| 9065 | 2017.06.09 18:00 | close | 4232 | 0.01 | 1.34312 | 1.34737 | 1.32687 | -0.19 | 413.73 |
| 9066 | 2017.06.09 18:00 | sell | 4234 | 0.02 | 1.34316 | 1.34563 | 1.33463 | ||
| 9067 | 2017.06.09 20:30 | close | 4234 | 0.02 | 1.34462 | 1.34563 | 1.33463 | -2.17 | 411.56 |
| 9068 | 2017.06.12 01:00 | buy stop | 4235 | 0.01 | 1.35337 | 1.34887 | 1.36937 | ||
| 9069 | 2017.06.12 19:30 | delete | 4235 | 0.01 | 1.35337 | 1.34887 | 1.36937 | ||
| 9070 | 2017.06.12 19:30 | sell stop | 4236 | 0.01 | 1.34249 | 1.34699 | 1.32649 | ||
| 9071 | 2017.06.12 19:30 | buy stop | 4237 | 0.01 | 1.35337 | 1.34887 | 1.36937 | ||
| 9072 | 2017.06.12 20:20 | sell | 4236 | 0.01 | 1.34243 | 1.34699 | 1.32649 | ||
| 9073 | 2017.06.12 20:30 | close | 4236 | 0.01 | 1.34002 | 1.34699 | 1.32649 | 1.80 | 413.36 |
| 9074 | 2017.06.12 21:00 | sell | 4238 | 0.02 | 1.33538 | 1.33783 | 1.32683 | ||
| 9075 | 2017.06.12 21:15 | sell | 4239 | 0.02 | 1.33468 | 1.33722 | 1.32622 | ||
| 9076 | 2017.06.12 21:30 | sell | 4240 | 0.02 | 1.33345 | 1.33599 | 1.32499 | ||
| 9077 | 2017.06.12 21:30 | close | 4238 | 0.01 | 1.33358 | 1.33783 | 1.32683 | 1.35 | 414.71 |
| 9078 | 2017.06.12 21:30 | sell | 4241 | 0.01 | 1.33538 | 1.33783 | 1.32683 | ||
| 9079 | 2017.06.12 21:45 | sell | 4242 | 0.02 | 1.33344 | 1.33584 | 1.32484 | ||
| 9080 | 2017.06.12 21:45 | close | 4241 | 0.01 | 1.33339 | 1.33783 | 1.32683 | 1.49 | 416.20 |
| 9081 | 2017.06.12 22:00 | sell | 4243 | 0.02 | 1.33262 | 1.33519 | 1.32419 | ||
| 9082 | 2017.06.12 22:00 | close | 4239 | 0.01 | 1.33286 | 1.33722 | 1.32622 | 1.36 | 417.56 |
| 9083 | 2017.06.12 22:00 | sell | 4244 | 0.01 | 1.33468 | 1.33722 | 1.32622 | ||
| 9084 | 2017.06.12 22:15 | sell | 4245 | 0.02 | 1.33317 | 1.33570 | 1.32470 | ||
| 9085 | 2017.06.12 23:15 | close | 4244 | 0.01 | 1.33242 | 1.33722 | 1.32622 | 1.70 | 419.26 |
| 9086 | 2017.06.13 01:15 | close | 4240 | 0.01 | 1.33165 | 1.33599 | 1.32499 | 1.32 | 420.58 |
| 9087 | 2017.06.13 01:15 | sell | 4246 | 0.01 | 1.33345 | 1.33599 | 1.32499 | ||
| 9088 | 2017.06.13 02:45 | close | 4242 | 0.01 | 1.33146 | 1.33584 | 1.32484 | 1.46 | 422.04 |
| 9089 | 2017.06.13 02:45 | sell | 4247 | 0.01 | 1.33344 | 1.33584 | 1.32484 | ||
| 9090 | 2017.06.13 03:00 | close | 4245 | 0.01 | 1.33121 | 1.33570 | 1.32470 | 1.45 | 423.50 |
| 9091 | 2017.06.13 03:00 | sell | 4248 | 0.01 | 1.33317 | 1.33570 | 1.32470 | ||
| 9092 | 2017.06.13 03:15 | close | 4243 | 0.01 | 1.33093 | 1.33519 | 1.32419 | 1.23 | 424.73 |
| 9093 | 2017.06.13 03:15 | sell | 4249 | 0.01 | 1.33262 | 1.33519 | 1.32419 | ||
| 9094 | 2017.06.13 03:30 | close | 4246 | 0.01 | 1.33030 | 1.33599 | 1.32499 | 2.33 | 427.06 |
| 9095 | 2017.06.13 03:45 | close | 4247 | 0.01 | 1.33028 | 1.33584 | 1.32484 | 2.34 | 429.40 |
| 9096 | 2017.06.13 04:00 | close | 4248 | 0.01 | 1.32943 | 1.33570 | 1.32470 | 2.78 | 432.19 |
| 9097 | 2017.06.13 04:15 | close | 4249 | 0.01 | 1.32941 | 1.33519 | 1.32419 | 2.38 | 434.57 |
| 9098 | 2017.06.16 18:00 | delete | 4237 | 0.01 | 1.35337 | 1.34887 | 1.36937 | ||
| 9099 | 2017.06.19 01:00 | buy stop | 4250 | 0.01 | 1.33057 | 1.32607 | 1.34657 | ||
| 9100 | 2017.06.20 19:30 | delete | 4250 | 0.01 | 1.33057 | 1.32607 | 1.34657 | ||
| 9101 | 2017.06.20 19:30 | sell stop | 4251 | 0.01 | 1.31935 | 1.32385 | 1.30335 | ||
| 9102 | 2017.06.20 19:30 | buy stop | 4252 | 0.01 | 1.33057 | 1.32607 | 1.34657 | ||
| 9103 | 2017.06.21 16:46 | buy | 4252 | 0.01 | 1.33047 | 1.32607 | 1.34657 | ||
| 9104 | 2017.06.21 17:00 | buy stop | 4253 | 0.01 | 1.35337 | 1.34887 | 1.36937 | ||
| 9105 | 2017.06.21 17:00 | close | 4252 | 0.01 | 1.33090 | 1.32607 | 1.34657 | 0.33 | 434.90 |
| 9106 | 2017.06.21 20:00 | buy | 4254 | 0.02 | 1.33364 | 1.33109 | 1.34209 | ||
| 9107 | 2017.06.21 21:44 | s/l | 4254 | 0.02 | 1.33106 | 1.33109 | 1.34209 | -3.88 | 431.02 |
| 9108 | 2017.06.22 21:00 | delete | 4253 | 0.01 | 1.35337 | 1.34887 | 1.36937 | ||
| 9109 | 2017.06.22 21:00 | delete | 4251 | 0.01 | 1.31935 | 1.32385 | 1.30335 | ||
| 9110 | 2017.06.22 21:00 | buy stop | 4255 | 0.01 | 1.33448 | 1.32998 | 1.35048 | ||
| 9111 | 2017.06.22 21:00 | sell stop | 4256 | 0.01 | 1.31935 | 1.32385 | 1.30335 | ||
| 9112 | 2017.06.23 18:00 | delete | 4256 | 0.01 | 1.31935 | 1.32385 | 1.30335 | ||
| 9113 | 2017.06.23 18:00 | delete | 4255 | 0.01 | 1.33448 | 1.32998 | 1.35048 | ||
| 9114 | 2017.06.23 18:00 | sell | 4257 | 0.02 | 1.32569 | 1.32817 | 1.31717 | ||
| 9115 | 2017.06.26 01:00 | buy stop | 4258 | 0.01 | 1.33448 | 1.32998 | 1.35048 | ||
| 9116 | 2017.06.26 01:00 | sell stop | 4259 | 0.01 | 1.31935 | 1.32385 | 1.30335 | ||
| 9117 | 2017.06.26 13:15 | close | 4257 | 0.01 | 1.32352 | 1.32817 | 1.31717 | 1.61 | 432.63 |
| 9118 | 2017.06.26 13:15 | sell | 4260 | 0.01 | 1.32569 | 1.32817 | 1.31717 | ||
| 9119 | 2017.06.26 15:45 | close | 4260 | 0.01 | 1.32271 | 1.32817 | 1.31717 | 2.23 | 434.86 |
| 9120 | 2017.06.27 16:37 | sell | 4259 | 0.01 | 1.31937 | 1.32385 | 1.30335 | ||
| 9121 | 2017.06.27 17:45 | close | 4259 | 0.01 | 1.31861 | 1.32385 | 1.30335 | 0.58 | 435.44 |
| 9122 | 2017.06.28 10:00 | delete | 4258 | 0.01 | 1.33448 | 1.32998 | 1.35048 | ||
| 9123 | 2017.06.28 10:00 | buy stop | 4261 | 0.01 | 1.32583 | 1.32133 | 1.34183 | ||
| 9124 | 2017.06.30 18:00 | delete | 4261 | 0.01 | 1.32583 | 1.32133 | 1.34183 | ||
| 9125 | 2017.07.03 01:00 | buy stop | 4262 | 0.01 | 1.32583 | 1.32133 | 1.34183 | ||
| 9126 | 2017.07.03 16:30 | delete | 4262 | 0.01 | 1.32583 | 1.32133 | 1.34183 | ||
| 9127 | 2017.07.03 16:30 | sell stop | 4263 | 0.01 | 1.29489 | 1.29939 | 1.27889 | ||
| 9128 | 2017.07.03 16:30 | buy stop | 4264 | 0.01 | 1.32583 | 1.32133 | 1.34183 | ||
| 9129 | 2017.07.04 16:49 | sell | 4263 | 0.01 | 1.29492 | 1.29939 | 1.27889 | ||
| 9130 | 2017.07.04 17:00 | close | 4263 | 0.01 | 1.29359 | 1.29939 | 1.27889 | 1.03 | 436.47 |
| 9131 | 2017.07.05 13:45 | delete | 4264 | 0.01 | 1.32583 | 1.32133 | 1.34183 | ||
| 9132 | 2017.07.05 13:45 | buy stop | 4265 | 0.01 | 1.30114 | 1.29664 | 1.31714 | ||
| 9133 | 2017.07.05 17:13 | buy | 4265 | 0.01 | 1.30112 | 1.29664 | 1.31714 | ||
| 9134 | 2017.07.05 17:15 | buy stop | 4266 | 0.01 | 1.32583 | 1.32133 | 1.34183 | ||
| 9135 | 2017.07.05 19:15 | delete | 4266 | 0.01 | 1.32583 | 1.32133 | 1.34183 | ||
| 9136 | 2017.07.05 19:15 | sell stop | 4267 | 0.01 | 1.29148 | 1.29598 | 1.27548 | ||
| 9137 | 2017.07.05 19:15 | buy stop | 4268 | 0.01 | 1.32583 | 1.32133 | 1.34183 | ||
| 9138 | 2017.07.05 22:00 | close | 4265 | 0.01 | 1.29753 | 1.29664 | 1.31714 | -2.77 | 433.70 |
| 9139 | 2017.07.06 18:00 | delete | 4268 | 0.01 | 1.32583 | 1.32133 | 1.34183 | ||
| 9140 | 2017.07.06 18:00 | delete | 4267 | 0.01 | 1.29148 | 1.29598 | 1.27548 | ||
| 9141 | 2017.07.06 18:00 | buy stop | 4269 | 0.01 | 1.30117 | 1.29667 | 1.31717 | ||
| 9142 | 2017.07.06 18:00 | sell stop | 4270 | 0.01 | 1.29148 | 1.29598 | 1.27548 | ||
| 9143 | 2017.07.07 15:31 | sell | 4270 | 0.01 | 1.29144 | 1.29598 | 1.27548 | ||
| 9144 | 2017.07.07 15:45 | close | 4270 | 0.01 | 1.29116 | 1.29598 | 1.27548 | 0.22 | 433.92 |
| 9145 | 2017.07.07 16:45 | sell | 4271 | 0.02 | 1.28974 | 1.29221 | 1.28121 | ||
| 9146 | 2017.07.07 18:00 | delete | 4269 | 0.01 | 1.30117 | 1.29667 | 1.31717 | ||
| 9147 | 2017.07.07 18:00 | sell | 4272 | 0.02 | 1.28908 | 1.29152 | 1.28052 | ||
| 9148 | 2017.07.07 18:30 | close | 4271 | 0.01 | 1.28689 | 1.29221 | 1.28121 | 2.22 | 436.14 |
| 9149 | 2017.07.07 18:30 | sell | 4273 | 0.01 | 1.28974 | 1.29221 | 1.28121 | ||
| 9150 | 2017.07.07 19:15 | close | 4272 | 0.01 | 1.28616 | 1.29152 | 1.28052 | 2.27 | 438.41 |
| 9151 | 2017.07.07 19:15 | sell | 4274 | 0.01 | 1.28908 | 1.29152 | 1.28052 | ||
| 9152 | 2017.07.07 20:00 | close | 4273 | 0.01 | 1.28607 | 1.29221 | 1.28121 | 2.85 | 441.26 |
| 9153 | 2017.07.10 01:00 | buy stop | 4275 | 0.01 | 1.30117 | 1.29667 | 1.31717 | ||
| 9154 | 2017.07.10 10:30 | close | 4274 | 0.01 | 1.28991 | 1.29152 | 1.28052 | -0.67 | 440.59 |
| 9155 | 2017.07.10 20:45 | delete | 4275 | 0.01 | 1.30117 | 1.29667 | 1.31717 | ||
| 9156 | 2017.07.10 20:45 | sell stop | 4276 | 0.01 | 1.28619 | 1.29069 | 1.27019 | ||
| 9157 | 2017.07.10 20:45 | buy stop | 4277 | 0.01 | 1.30117 | 1.29667 | 1.31717 | ||
| 9158 | 2017.07.12 17:01 | sell | 4276 | 0.01 | 1.28629 | 1.29069 | 1.27019 | ||
| 9159 | 2017.07.12 17:15 | close | 4276 | 0.01 | 1.28265 | 1.29069 | 1.27019 | 2.84 | 443.43 |
| 9160 | 2017.07.12 19:15 | delete | 4277 | 0.01 | 1.30117 | 1.29667 | 1.31717 | ||
| 9161 | 2017.07.12 19:15 | buy stop | 4278 | 0.01 | 1.29408 | 1.28958 | 1.31008 | ||
| 9162 | 2017.07.12 21:00 | sell | 4279 | 0.02 | 1.27066 | 1.27309 | 1.26209 | ||
| 9163 | 2017.07.12 21:45 | close | 4279 | 0.02 | 1.27218 | 1.27309 | 1.26209 | -2.39 | 441.04 |
| 9164 | 2017.07.13 21:30 | delete | 4278 | 0.01 | 1.29408 | 1.28958 | 1.31008 | ||
| 9165 | 2017.07.13 21:30 | sell stop | 4280 | 0.01 | 1.26826 | 1.27276 | 1.25226 | ||
| 9166 | 2017.07.13 21:30 | buy stop | 4281 | 0.01 | 1.29408 | 1.28958 | 1.31008 | ||
| 9167 | 2017.07.14 17:37 | sell | 4280 | 0.01 | 1.26833 | 1.27276 | 1.25226 | ||
| 9168 | 2017.07.14 18:00 | delete | 4281 | 0.01 | 1.29408 | 1.28958 | 1.31008 | ||
| 9169 | 2017.07.14 18:00 | close | 4280 | 0.01 | 1.26711 | 1.27276 | 1.25226 | 0.97 | 442.01 |
| 9170 | 2017.07.14 18:00 | sell | 4282 | 0.02 | 1.26705 | 1.26949 | 1.25849 | ||
| 9171 | 2017.07.14 20:00 | close | 4282 | 0.01 | 1.26539 | 1.26949 | 1.25849 | 1.31 | 443.32 |
| 9172 | 2017.07.14 20:00 | sell | 4283 | 0.01 | 1.26705 | 1.26949 | 1.25849 | ||
| 9173 | 2017.07.14 20:15 | close | 4283 | 0.01 | 1.26510 | 1.26949 | 1.25849 | 1.54 | 444.86 |
| 9174 | 2017.07.17 01:00 | buy stop | 4284 | 0.01 | 1.29408 | 1.28958 | 1.31008 | ||
| 9175 | 2017.07.19 02:45 | delete | 4284 | 0.01 | 1.29408 | 1.28958 | 1.31008 | ||
| 9176 | 2017.07.19 02:45 | buy stop | 4285 | 0.01 | 1.26985 | 1.26535 | 1.28585 | ||
| 9177 | 2017.07.19 16:00 | delete | 4285 | 0.01 | 1.26985 | 1.26535 | 1.28585 | ||
| 9178 | 2017.07.19 16:00 | sell stop | 4286 | 0.01 | 1.25833 | 1.26283 | 1.24233 | ||
| 9179 | 2017.07.19 16:00 | buy stop | 4287 | 0.01 | 1.26985 | 1.26535 | 1.28585 | ||
| 9180 | 2017.07.19 16:34 | sell | 4286 | 0.01 | 1.25823 | 1.26283 | 1.24233 | ||
| 9181 | 2017.07.20 07:00 | close | 4286 | 0.01 | 1.26188 | 1.26283 | 1.24233 | -2.98 | 441.88 |
| 9182 | 2017.07.20 18:45 | buy | 4288 | 0.02 | 1.25932 | 1.25690 | 1.26790 | ||
| 9183 | 2017.07.20 19:30 | close | 4288 | 0.02 | 1.25730 | 1.25690 | 1.26790 | -3.22 | 438.66 |
| 9184 | 2017.07.20 19:45 | sell | 4289 | 0.02 | 1.25819 | 1.26065 | 1.24965 | ||
| 9185 | 2017.07.20 20:00 | close | 4289 | 0.02 | 1.25813 | 1.26065 | 1.24965 | 0.10 | 438.76 |
| 9186 | 2017.07.20 20:00 | buy | 4290 | 0.02 | 1.25826 | 1.25569 | 1.26669 | ||
| 9187 | 2017.07.20 20:30 | close | 4290 | 0.02 | 1.25656 | 1.25569 | 1.26669 | -2.70 | 436.06 |
| 9188 | 2017.07.21 18:00 | delete | 4287 | 0.01 | 1.26985 | 1.26535 | 1.28585 | ||
| 9189 | 2017.07.24 01:00 | buy stop | 4291 | 0.01 | 1.26985 | 1.26535 | 1.28585 | ||
| 9190 | 2017.07.26 17:15 | delete | 4291 | 0.01 | 1.26985 | 1.26535 | 1.28585 | ||
| 9191 | 2017.07.26 17:15 | sell stop | 4292 | 0.01 | 1.24834 | 1.25284 | 1.23234 | ||
| 9192 | 2017.07.26 17:15 | buy stop | 4293 | 0.01 | 1.26985 | 1.26535 | 1.28585 | ||
| 9193 | 2017.07.26 21:04 | sell | 4292 | 0.01 | 1.24830 | 1.25284 | 1.23234 | ||
| 9194 | 2017.07.26 21:30 | close | 4292 | 0.01 | 1.24815 | 1.25284 | 1.23234 | 0.12 | 436.18 |
| 9195 | 2017.07.26 22:30 | sell | 4294 | 0.02 | 1.24516 | 1.24769 | 1.23669 | ||
| 9196 | 2017.07.26 23:00 | sell | 4295 | 0.02 | 1.24520 | 1.24773 | 1.23673 | ||
| 9197 | 2017.07.26 23:15 | sell | 4296 | 0.02 | 1.24444 | 1.24692 | 1.23592 | ||
| 9198 | 2017.07.26 23:30 | sell | 4297 | 0.02 | 1.24491 | 1.24735 | 1.23635 | ||
| 9199 | 2017.07.27 06:00 | close | 4294 | 0.01 | 1.24363 | 1.24769 | 1.23669 | 1.15 | 437.33 |
| 9200 | 2017.07.27 06:00 | sell | 4298 | 0.01 | 1.24516 | 1.24769 | 1.23669 | ||
| 9201 | 2017.07.27 06:30 | close | 4295 | 0.01 | 1.24363 | 1.24773 | 1.23673 | 1.18 | 438.50 |
| 9202 | 2017.07.27 06:30 | sell | 4299 | 0.01 | 1.24520 | 1.24773 | 1.23673 | ||
| 9203 | 2017.07.27 06:45 | close | 4296 | 0.01 | 1.24228 | 1.24692 | 1.23592 | 1.66 | 440.16 |
| 9204 | 2017.07.27 06:45 | sell | 4300 | 0.01 | 1.24444 | 1.24692 | 1.23592 | ||
| 9205 | 2017.07.27 07:30 | close | 4297 | 0.01 | 1.24154 | 1.24735 | 1.23635 | 2.63 | 442.79 |
| 9206 | 2017.07.27 07:30 | sell | 4301 | 0.01 | 1.24491 | 1.24735 | 1.23635 | ||
| 9207 | 2017.07.27 10:00 | close | 4298 | 0.01 | 1.24490 | 1.24769 | 1.23669 | 0.13 | 442.91 |
| 9208 | 2017.07.27 10:00 | close | 4300 | 0.01 | 1.24490 | 1.24692 | 1.23592 | -0.45 | 442.46 |
| 9209 | 2017.07.27 10:30 | close | 4299 | 0.01 | 1.24482 | 1.24773 | 1.23673 | 0.23 | 442.69 |
| 9210 | 2017.07.27 10:45 | close | 4301 | 0.01 | 1.24521 | 1.24735 | 1.23635 | -0.32 | 442.36 |
| 9211 | 2017.07.28 18:00 | delete | 4293 | 0.01 | 1.26985 | 1.26535 | 1.28585 | ||
| 9212 | 2017.07.31 01:00 | buy stop | 4302 | 0.01 | 1.25734 | 1.25284 | 1.27334 | ||
| 9213 | 2017.07.31 19:00 | delete | 4302 | 0.01 | 1.25734 | 1.25284 | 1.27334 | ||
| 9214 | 2017.07.31 19:00 | sell stop | 4303 | 0.01 | 1.24216 | 1.24666 | 1.22616 | ||
| 9215 | 2017.07.31 19:00 | buy stop | 4304 | 0.01 | 1.25734 | 1.25284 | 1.27334 | ||
| 9216 | 2017.08.02 06:04 | buy | 4304 | 0.01 | 1.25739 | 1.25284 | 1.27334 | ||
| 9217 | 2017.08.02 07:00 | close | 4304 | 0.01 | 1.25751 | 1.25284 | 1.27334 | 0.10 | 442.46 |
| 9218 | 2017.08.04 11:45 | delete | 4303 | 0.01 | 1.24216 | 1.24666 | 1.22616 | ||
| 9219 | 2017.08.04 11:45 | buy stop | 4305 | 0.01 | 1.26156 | 1.25706 | 1.27756 | ||
| 9220 | 2017.08.04 11:45 | sell stop | 4306 | 0.01 | 1.24216 | 1.24666 | 1.22616 | ||
| 9221 | 2017.08.04 15:31 | buy | 4305 | 0.01 | 1.26147 | 1.25706 | 1.27756 | ||
| 9222 | 2017.08.04 16:00 | close | 4305 | 0.01 | 1.26296 | 1.25706 | 1.27756 | 1.18 | 443.64 |
| 9223 | 2017.08.04 17:00 | buy | 4307 | 0.02 | 1.26303 | 1.26060 | 1.27160 | ||
| 9224 | 2017.08.04 17:15 | buy | 4308 | 0.02 | 1.26578 | 1.26331 | 1.27431 | ||
| 9225 | 2017.08.04 17:15 | close | 4307 | 0.01 | 1.26563 | 1.26060 | 1.27160 | 2.06 | 445.70 |
| 9226 | 2017.08.04 17:15 | buy | 4309 | 0.01 | 1.26303 | 1.26060 | 1.27160 | ||
| 9227 | 2017.08.04 17:30 | buy | 4310 | 0.02 | 1.26663 | 1.26403 | 1.27503 | ||
| 9228 | 2017.08.04 17:30 | close | 4309 | 0.01 | 1.26642 | 1.26060 | 1.27160 | 2.68 | 448.38 |
| 9229 | 2017.08.04 17:45 | close | 4310 | 0.02 | 1.26496 | 1.26403 | 1.27503 | -2.64 | 445.74 |
| 9230 | 2017.08.04 18:00 | delete | 4306 | 0.01 | 1.24216 | 1.24666 | 1.22616 | ||
| 9231 | 2017.08.04 18:15 | close | 4308 | 0.02 | 1.26354 | 1.26331 | 1.27431 | -3.55 | 442.19 |
| 9232 | 2017.08.07 01:00 | sell stop | 4311 | 0.01 | 1.24216 | 1.24666 | 1.22616 | ||
| 9233 | 2017.08.08 17:00 | delete | 4311 | 0.01 | 1.24216 | 1.24666 | 1.22616 | ||
| 9234 | 2017.08.08 17:00 | buy stop | 4312 | 0.01 | 1.27120 | 1.26670 | 1.28720 | ||
| 9235 | 2017.08.08 17:00 | sell stop | 4313 | 0.01 | 1.24216 | 1.24666 | 1.22616 | ||
| 9236 | 2017.08.09 15:00 | delete | 4313 | 0.01 | 1.24216 | 1.24666 | 1.22616 | ||
| 9237 | 2017.08.09 15:00 | delete | 4312 | 0.01 | 1.27120 | 1.26670 | 1.28720 | ||
| 9238 | 2017.08.09 15:00 | sell stop | 4314 | 0.01 | 1.26532 | 1.26982 | 1.24932 | ||
| 9239 | 2017.08.09 15:00 | buy stop | 4315 | 0.01 | 1.27120 | 1.26670 | 1.28720 | ||
| 9240 | 2017.08.09 16:13 | buy | 4315 | 0.01 | 1.27118 | 1.26670 | 1.28720 | ||
| 9241 | 2017.08.09 16:30 | close | 4315 | 0.01 | 1.27142 | 1.26670 | 1.28720 | 0.18 | 442.37 |
| 9242 | 2017.08.11 15:43 | sell | 4314 | 0.01 | 1.26528 | 1.26982 | 1.24932 | ||
| 9243 | 2017.08.11 16:28 | s/l | 4314 | 0.01 | 1.26975 | 1.26982 | 1.24932 | -3.52 | 438.85 |
| 9244 | 2017.08.11 17:15 | sell | 4316 | 0.02 | 1.26947 | 1.27197 | 1.26097 | ||
| 9245 | 2017.08.11 17:30 | sell | 4317 | 0.02 | 1.27023 | 1.27280 | 1.26180 | ||
| 9246 | 2017.08.11 18:00 | sell | 4318 | 0.02 | 1.26850 | 1.27090 | 1.25990 | ||
| 9247 | 2017.08.11 18:00 | close | 4317 | 0.01 | 1.26856 | 1.27280 | 1.26180 | 1.32 | 440.17 |
| 9248 | 2017.08.11 18:00 | sell | 4319 | 0.01 | 1.27023 | 1.27280 | 1.26180 | ||
| 9249 | 2017.08.11 19:30 | close | 4319 | 0.01 | 1.26849 | 1.27280 | 1.26180 | 1.37 | 441.54 |
| 9250 | 2017.08.11 19:45 | close | 4316 | 0.01 | 1.26788 | 1.27197 | 1.26097 | 1.25 | 442.79 |
| 9251 | 2017.08.11 19:45 | sell | 4320 | 0.01 | 1.26947 | 1.27197 | 1.26097 | ||
| 9252 | 2017.08.11 20:15 | close | 4320 | 0.01 | 1.26781 | 1.27197 | 1.26097 | 1.31 | 444.10 |
| 9253 | 2017.08.14 06:15 | buy stop | 4321 | 0.01 | 1.27502 | 1.27052 | 1.29102 | ||
| 9254 | 2017.08.14 10:45 | close | 4318 | 0.02 | 1.27034 | 1.27090 | 1.25990 | -2.95 | 441.16 |
| 9255 | 2017.08.14 16:30 | delete | 4321 | 0.01 | 1.27502 | 1.27052 | 1.29102 | ||
| 9256 | 2017.08.14 16:30 | sell stop | 4322 | 0.01 | 1.26552 | 1.27002 | 1.24952 | ||
| 9257 | 2017.08.14 16:30 | buy stop | 4323 | 0.01 | 1.27502 | 1.27052 | 1.29102 | ||
| 9258 | 2017.08.15 10:07 | buy | 4323 | 0.01 | 1.27495 | 1.27052 | 1.29102 | ||
| 9259 | 2017.08.15 10:15 | close | 4323 | 0.01 | 1.27492 | 1.27052 | 1.29102 | -0.02 | 441.14 |
| 9260 | 2017.08.16 16:30 | delete | 4322 | 0.01 | 1.26552 | 1.27002 | 1.24952 | ||
| 9261 | 2017.08.16 16:30 | buy stop | 4324 | 0.01 | 1.27755 | 1.27305 | 1.29355 | ||
| 9262 | 2017.08.16 16:30 | sell stop | 4325 | 0.01 | 1.26552 | 1.27002 | 1.24952 | ||
| 9263 | 2017.08.16 22:25 | sell | 4325 | 0.01 | 1.26546 | 1.27002 | 1.24952 | ||
| 9264 | 2017.08.16 22:30 | close | 4325 | 0.01 | 1.26471 | 1.27002 | 1.24952 | 0.60 | 441.74 |
| 9265 | 2017.08.18 11:45 | delete | 4324 | 0.01 | 1.27755 | 1.27305 | 1.29355 | ||
| 9266 | 2017.08.18 11:45 | sell stop | 4326 | 0.01 | 1.25907 | 1.26357 | 1.24307 | ||
| 9267 | 2017.08.18 11:45 | buy stop | 4327 | 0.01 | 1.27755 | 1.27305 | 1.29355 | ||
| 9268 | 2017.08.18 15:58 | sell | 4326 | 0.01 | 1.25903 | 1.26357 | 1.24307 | ||
| 9269 | 2017.08.18 16:00 | close | 4326 | 0.01 | 1.25872 | 1.26357 | 1.24307 | 0.25 | 441.99 |
| 9270 | 2017.08.18 18:00 | delete | 4327 | 0.01 | 1.27755 | 1.27305 | 1.29355 | ||
| 9271 | 2017.08.21 01:00 | buy stop | 4328 | 0.01 | 1.27755 | 1.27305 | 1.29355 | ||
| 9272 | 2017.08.21 03:45 | delete | 4328 | 0.01 | 1.27755 | 1.27305 | 1.29355 | ||
| 9273 | 2017.08.21 03:45 | buy stop | 4329 | 0.01 | 1.26883 | 1.26433 | 1.28483 | ||
| 9274 | 2017.08.21 20:30 | delete | 4329 | 0.01 | 1.26883 | 1.26433 | 1.28483 | ||
| 9275 | 2017.08.21 20:30 | sell stop | 4330 | 0.01 | 1.25593 | 1.26043 | 1.23993 | ||
| 9276 | 2017.08.21 20:30 | buy stop | 4331 | 0.01 | 1.26883 | 1.26433 | 1.28483 | ||
| 9277 | 2017.08.21 20:48 | sell | 4330 | 0.01 | 1.25594 | 1.26043 | 1.23993 | ||
| 9278 | 2017.08.21 23:45 | close | 4330 | 0.01 | 1.25593 | 1.26043 | 1.23993 | 0.01 | 442.00 |
| 9279 | 2017.08.24 10:00 | delete | 4331 | 0.01 | 1.26883 | 1.26433 | 1.28483 | ||
| 9280 | 2017.08.24 10:00 | buy stop | 4332 | 0.01 | 1.25957 | 1.25507 | 1.27557 | ||
| 9281 | 2017.08.25 18:00 | delete | 4332 | 0.01 | 1.25957 | 1.25507 | 1.27557 | ||
| 9282 | 2017.08.28 01:00 | buy stop | 4333 | 0.01 | 1.25957 | 1.25507 | 1.27557 | ||
| 9283 | 2017.08.30 17:01 | buy | 4333 | 0.01 | 1.25950 | 1.25507 | 1.27557 | ||
| 9284 | 2017.08.30 17:15 | buy stop | 4334 | 0.01 | 1.26883 | 1.26433 | 1.28483 | ||
| 9285 | 2017.08.30 17:15 | close | 4333 | 0.01 | 1.25988 | 1.25507 | 1.27557 | 0.31 | 442.31 |
| 9286 | 2017.08.31 17:15 | sell | 4335 | 0.02 | 1.25321 | 1.25575 | 1.24475 | ||
| 9287 | 2017.08.31 17:30 | sell | 4336 | 0.02 | 1.25360 | 1.25613 | 1.24513 | ||
| 9288 | 2017.08.31 17:45 | close | 4335 | 0.02 | 1.25498 | 1.25575 | 1.24475 | -2.82 | 439.49 |
| 9289 | 2017.08.31 19:00 | close | 4336 | 0.01 | 1.25181 | 1.25613 | 1.24513 | 1.43 | 440.92 |
| 9290 | 2017.08.31 19:00 | sell | 4337 | 0.01 | 1.25360 | 1.25613 | 1.24513 | ||
| 9291 | 2017.08.31 21:15 | close | 4337 | 0.01 | 1.25091 | 1.25613 | 1.24513 | 2.15 | 443.07 |
| 9292 | 2017.09.01 16:15 | delete | 4334 | 0.01 | 1.26883 | 1.26433 | 1.28483 | ||
| 9293 | 2017.09.01 16:15 | buy stop | 4338 | 0.01 | 1.26603 | 1.26153 | 1.28203 | ||
| 9294 | 2017.09.01 16:30 | sell | 4339 | 0.02 | 1.23910 | 1.24166 | 1.23066 | ||
| 9295 | 2017.09.01 16:45 | close | 4339 | 0.02 | 1.24062 | 1.24166 | 1.23066 | -2.45 | 440.62 |
| 9296 | 2017.09.01 17:15 | sell | 4340 | 0.02 | 1.24061 | 1.24306 | 1.23206 | ||
| 9297 | 2017.09.01 17:45 | sell | 4341 | 0.02 | 1.23878 | 1.24129 | 1.23029 | ||
| 9298 | 2017.09.01 17:45 | close | 4340 | 0.01 | 1.23896 | 1.24306 | 1.23206 | 1.33 | 441.95 |
| 9299 | 2017.09.01 17:45 | sell | 4342 | 0.01 | 1.24061 | 1.24306 | 1.23206 | ||
| 9300 | 2017.09.01 18:00 | delete | 4338 | 0.01 | 1.26603 | 1.26153 | 1.28203 | ||
| 9301 | 2017.09.01 18:00 | sell | 4343 | 0.02 | 1.23807 | 1.24056 | 1.22956 | ||
| 9302 | 2017.09.01 18:00 | close | 4342 | 0.01 | 1.23813 | 1.24306 | 1.23206 | 2.00 | 443.95 |
| 9303 | 2017.09.01 19:00 | close | 4341 | 0.01 | 1.23718 | 1.24129 | 1.23029 | 1.29 | 445.24 |
| 9304 | 2017.09.01 19:00 | sell | 4344 | 0.01 | 1.23878 | 1.24129 | 1.23029 | ||
| 9305 | 2017.09.01 21:00 | close | 4343 | 0.02 | 1.23962 | 1.24056 | 1.22956 | -2.50 | 442.74 |
| 9306 | 2017.09.04 00:00 | s/l | 4344 | 0.01 | 1.24239 | 1.24129 | 1.23029 | -2.93 | 439.81 |
| 9307 | 2017.09.04 01:00 | buy stop | 4345 | 0.01 | 1.26603 | 1.26153 | 1.28203 | ||
| 9308 | 2017.09.04 16:30 | delete | 4345 | 0.01 | 1.26603 | 1.26153 | 1.28203 | ||
| 9309 | 2017.09.04 16:30 | sell stop | 4346 | 0.01 | 1.23424 | 1.23874 | 1.21824 | ||
| 9310 | 2017.09.04 16:30 | buy stop | 4347 | 0.01 | 1.26603 | 1.26153 | 1.28203 | ||
| 9311 | 2017.09.05 17:59 | sell | 4346 | 0.01 | 1.23430 | 1.23874 | 1.21824 | ||
| 9312 | 2017.09.05 18:15 | close | 4346 | 0.01 | 1.23422 | 1.23874 | 1.21824 | 0.06 | 439.87 |
| 9313 | 2017.09.06 17:15 | sell | 4348 | 0.02 | 1.22112 | 1.22363 | 1.21263 | ||
| 9314 | 2017.09.06 17:30 | sell | 4349 | 0.02 | 1.22068 | 1.22308 | 1.21208 | ||
| 9315 | 2017.09.06 17:45 | sell | 4350 | 0.02 | 1.22046 | 1.22299 | 1.21199 | ||
| 9316 | 2017.09.06 17:57 | s/l | 4350 | 0.02 | 1.22296 | 1.22299 | 1.21199 | -4.09 | 435.78 |
| 9317 | 2017.09.06 17:57 | s/l | 4349 | 0.02 | 1.22310 | 1.22308 | 1.21208 | -3.95 | 431.83 |
| 9318 | 2017.09.06 17:59 | s/l | 4348 | 0.02 | 1.22356 | 1.22363 | 1.21263 | -3.99 | 427.84 |
| 9319 | 2017.09.06 18:30 | sell | 4351 | 0.02 | 1.22252 | 1.22509 | 1.21409 | ||
| 9320 | 2017.09.06 18:45 | sell | 4352 | 0.02 | 1.22169 | 1.22422 | 1.21322 | ||
| 9321 | 2017.09.06 19:00 | sell | 4353 | 0.02 | 1.22109 | 1.22362 | 1.21262 | ||
| 9322 | 2017.09.06 19:15 | sell | 4354 | 0.02 | 1.22163 | 1.22405 | 1.21305 | ||
| 9323 | 2017.09.06 20:00 | close | 4353 | 0.02 | 1.22303 | 1.22362 | 1.21262 | -3.17 | 424.67 |
| 9324 | 2017.09.06 20:15 | close | 4354 | 0.02 | 1.22305 | 1.22405 | 1.21305 | -2.33 | 422.34 |
| 9325 | 2017.09.06 20:23 | s/l | 4352 | 0.02 | 1.22414 | 1.22422 | 1.21322 | -4.00 | 418.34 |
| 9326 | 2017.09.07 11:00 | close | 4351 | 0.01 | 1.22102 | 1.22509 | 1.21409 | 1.14 | 419.48 |
| 9327 | 2017.09.07 11:00 | sell | 4355 | 0.01 | 1.22252 | 1.22509 | 1.21409 | ||
| 9328 | 2017.09.07 11:30 | close | 4355 | 0.01 | 1.22073 | 1.22509 | 1.21409 | 1.39 | 420.86 |
| 9329 | 2017.09.07 17:30 | delete | 4347 | 0.01 | 1.26603 | 1.26153 | 1.28203 | ||
| 9330 | 2017.09.07 17:30 | buy stop | 4356 | 0.01 | 1.24121 | 1.23671 | 1.25721 | ||
| 9331 | 2017.09.07 18:00 | delete | 4356 | 0.01 | 1.24121 | 1.23671 | 1.25721 | ||
| 9332 | 2017.09.07 18:00 | sell stop | 4357 | 0.01 | 1.21366 | 1.21816 | 1.19766 | ||
| 9333 | 2017.09.07 18:00 | buy stop | 4358 | 0.01 | 1.24121 | 1.23671 | 1.25721 | ||
| 9334 | 2017.09.07 18:11 | sell | 4357 | 0.01 | 1.21360 | 1.21816 | 1.19766 | ||
| 9335 | 2017.09.07 18:45 | close | 4357 | 0.01 | 1.21228 | 1.21816 | 1.19766 | 1.09 | 421.95 |
| 9336 | 2017.09.08 18:00 | delete | 4358 | 0.01 | 1.24121 | 1.23671 | 1.25721 | ||
| 9337 | 2017.09.11 01:00 | buy stop | 4359 | 0.01 | 1.24121 | 1.23671 | 1.25721 | ||
| 9338 | 2017.09.11 09:45 | delete | 4359 | 0.01 | 1.24121 | 1.23671 | 1.25721 | ||
| 9339 | 2017.09.11 09:45 | sell stop | 4360 | 0.01 | 1.20636 | 1.21086 | 1.19036 | ||
| 9340 | 2017.09.11 09:45 | buy stop | 4361 | 0.01 | 1.24121 | 1.23671 | 1.25721 | ||
| 9341 | 2017.09.12 17:30 | delete | 4361 | 0.01 | 1.24121 | 1.23671 | 1.25721 | ||
| 9342 | 2017.09.12 17:30 | delete | 4360 | 0.01 | 1.20636 | 1.21086 | 1.19036 | ||
| 9343 | 2017.09.12 17:30 | buy stop | 4362 | 0.01 | 1.21675 | 1.21225 | 1.23275 | ||
| 9344 | 2017.09.12 17:30 | sell stop | 4363 | 0.01 | 1.20636 | 1.21086 | 1.19036 | ||
| 9345 | 2017.09.12 18:18 | buy | 4362 | 0.01 | 1.21677 | 1.21225 | 1.23275 | ||
| 9346 | 2017.09.12 18:30 | buy stop | 4364 | 0.01 | 1.24121 | 1.23671 | 1.25721 | ||
| 9347 | 2017.09.12 18:30 | close | 4362 | 0.01 | 1.21682 | 1.21225 | 1.23275 | 0.04 | 421.99 |
| 9348 | 2017.09.14 16:30 | buy | 4365 | 0.02 | 1.22123 | 1.21878 | 1.22978 | ||
| 9349 | 2017.09.14 17:27 | s/l | 4365 | 0.02 | 1.21871 | 1.21878 | 1.22978 | -4.13 | 417.86 |
| 9350 | 2017.09.14 17:30 | sell | 4366 | 0.02 | 1.21873 | 1.22130 | 1.21030 | ||
| 9351 | 2017.09.14 17:45 | sell | 4367 | 0.02 | 1.21896 | 1.22143 | 1.21043 | ||
| 9352 | 2017.09.14 18:30 | close | 4367 | 0.02 | 1.22057 | 1.22143 | 1.21043 | -2.64 | 415.22 |
| 9353 | 2017.09.14 19:00 | close | 4366 | 0.02 | 1.22084 | 1.22130 | 1.21030 | -3.45 | 411.77 |
| 9354 | 2017.09.15 16:30 | delete | 4364 | 0.01 | 1.24121 | 1.23671 | 1.25721 | ||
| 9355 | 2017.09.15 16:30 | delete | 4363 | 0.01 | 1.20636 | 1.21086 | 1.19036 | ||
| 9356 | 2017.09.15 16:30 | buy stop | 4368 | 0.01 | 1.22370 | 1.21920 | 1.23970 | ||
| 9357 | 2017.09.15 16:30 | sell stop | 4369 | 0.01 | 1.20636 | 1.21086 | 1.19036 | ||
| 9358 | 2017.09.15 18:00 | delete | 4369 | 0.01 | 1.20636 | 1.21086 | 1.19036 | ||
| 9359 | 2017.09.15 18:00 | delete | 4368 | 0.01 | 1.22370 | 1.21920 | 1.23970 | ||
| 9360 | 2017.09.18 01:00 | buy stop | 4370 | 0.01 | 1.22370 | 1.21920 | 1.23970 | ||
| 9361 | 2017.09.18 01:00 | sell stop | 4371 | 0.01 | 1.20636 | 1.21086 | 1.19036 | ||
| 9362 | 2017.09.18 16:30 | delete | 4371 | 0.01 | 1.20636 | 1.21086 | 1.19036 | ||
| 9363 | 2017.09.18 16:30 | delete | 4370 | 0.01 | 1.22370 | 1.21920 | 1.23970 | ||
| 9364 | 2017.09.18 16:30 | sell stop | 4372 | 0.01 | 1.21225 | 1.21675 | 1.19625 | ||
| 9365 | 2017.09.18 16:30 | buy stop | 4373 | 0.01 | 1.22370 | 1.21920 | 1.23970 | ||
| 9366 | 2017.09.18 18:19 | buy | 4373 | 0.01 | 1.22379 | 1.21920 | 1.23970 | ||
| 9367 | 2017.09.18 18:30 | buy stop | 4374 | 0.01 | 1.24121 | 1.23671 | 1.25721 | ||
| 9368 | 2017.09.18 19:15 | close | 4373 | 0.01 | 1.22425 | 1.21920 | 1.23970 | 0.37 | 412.14 |
| 9369 | 2017.09.18 22:45 | buy | 4375 | 0.02 | 1.23029 | 1.22780 | 1.23880 | ||
| 9370 | 2017.09.18 23:30 | buy | 4376 | 0.02 | 1.22946 | 1.22688 | 1.23788 | ||
| 9371 | 2017.09.19 01:15 | close | 4375 | 0.02 | 1.22876 | 1.22780 | 1.23880 | -2.48 | 409.66 |
| 9372 | 2017.09.19 02:00 | close | 4376 | 0.02 | 1.22794 | 1.22688 | 1.23788 | -2.46 | 407.20 |
| 9373 | 2017.09.19 22:00 | delete | 4374 | 0.01 | 1.24121 | 1.23671 | 1.25721 | ||
| 9374 | 2017.09.19 22:00 | delete | 4372 | 0.01 | 1.21225 | 1.21675 | 1.19625 | ||
| 9375 | 2017.09.19 22:00 | buy stop | 4377 | 0.01 | 1.23347 | 1.22897 | 1.24947 | ||
| 9376 | 2017.09.19 22:00 | sell stop | 4378 | 0.01 | 1.21225 | 1.21675 | 1.19625 | ||
| 9377 | 2017.09.20 21:15 | buy | 4379 | 0.02 | 1.23046 | 1.22803 | 1.23903 | ||
| 9378 | 2017.09.20 21:21 | buy | 4377 | 0.01 | 1.23352 | 1.22897 | 1.24947 | ||
| 9379 | 2017.09.20 21:30 | buy | 4380 | 0.02 | 1.23494 | 1.23238 | 1.24338 | ||
| 9380 | 2017.09.20 21:30 | close | 4379 | 0.01 | 1.23478 | 1.22803 | 1.23903 | 3.50 | 410.70 |
| 9381 | 2017.09.20 21:30 | buy | 4381 | 0.01 | 1.23046 | 1.22803 | 1.23903 | ||
| 9382 | 2017.09.20 21:30 | close | 4377 | 0.01 | 1.23470 | 1.22897 | 1.24947 | 0.96 | 411.66 |
| 9383 | 2017.09.20 21:45 | buy | 4382 | 0.02 | 1.23618 | 1.23367 | 1.24467 | ||
| 9384 | 2017.09.20 21:45 | close | 4381 | 0.01 | 1.23608 | 1.22803 | 1.23903 | 4.54 | 416.20 |
| 9385 | 2017.09.20 22:00 | buy | 4383 | 0.02 | 1.23536 | 1.23285 | 1.24385 | ||
| 9386 | 2017.09.20 22:29 | s/l | 4382 | 0.02 | 1.23374 | 1.23367 | 1.24467 | -3.96 | 412.24 |
| 9387 | 2017.09.20 22:30 | close | 4383 | 0.02 | 1.23304 | 1.23285 | 1.24385 | -3.77 | 408.47 |
| 9388 | 2017.09.20 22:31 | s/l | 4380 | 0.02 | 1.23222 | 1.23238 | 1.24338 | -4.41 | 404.06 |
| 9389 | 2017.09.20 23:15 | buy | 4384 | 0.02 | 1.23308 | 1.23052 | 1.24152 | ||
| 9390 | 2017.09.21 03:15 | close | 4384 | 0.01 | 1.23495 | 1.23052 | 1.24152 | 1.53 | 405.59 |
| 9391 | 2017.09.21 03:15 | buy | 4385 | 0.01 | 1.23308 | 1.23052 | 1.24152 | ||
| 9392 | 2017.09.21 06:45 | close | 4385 | 0.01 | 1.23322 | 1.23052 | 1.24152 | 0.13 | 405.71 |
| 9393 | 2017.09.21 22:00 | delete | 4378 | 0.01 | 1.21225 | 1.21675 | 1.19625 | ||
| 9394 | 2017.09.21 22:00 | sell stop | 4386 | 0.01 | 1.21996 | 1.22446 | 1.20396 | ||
| 9395 | 2017.09.21 22:30 | delete | 4386 | 0.01 | 1.21996 | 1.22446 | 1.20396 | ||
| 9396 | 2017.09.21 22:30 | buy stop | 4387 | 0.01 | 1.23876 | 1.23426 | 1.25476 | ||
| 9397 | 2017.09.21 22:30 | sell stop | 4388 | 0.01 | 1.21996 | 1.22446 | 1.20396 | ||
| 9398 | 2017.09.22 18:00 | delete | 4388 | 0.01 | 1.21996 | 1.22446 | 1.20396 | ||
| 9399 | 2017.09.22 18:00 | delete | 4387 | 0.01 | 1.23876 | 1.23426 | 1.25476 | ||
| 9400 | 2017.09.25 01:00 | buy stop | 4389 | 0.01 | 1.23876 | 1.23426 | 1.25476 | ||
| 9401 | 2017.09.25 01:00 | sell stop | 4390 | 0.01 | 1.21996 | 1.22446 | 1.20396 | ||
| 9402 | 2017.09.25 16:15 | delete | 4390 | 0.01 | 1.21996 | 1.22446 | 1.20396 | ||
| 9403 | 2017.09.25 16:15 | delete | 4389 | 0.01 | 1.23876 | 1.23426 | 1.25476 | ||
| 9404 | 2017.09.25 16:15 | buy stop | 4391 | 0.01 | 1.23876 | 1.23426 | 1.25476 | ||
| 9405 | 2017.09.25 16:15 | sell stop | 4392 | 0.01 | 1.21996 | 1.22446 | 1.20396 | ||
| 9406 | 2017.09.26 03:50 | buy | 4391 | 0.01 | 1.23873 | 1.23426 | 1.25476 | ||
| 9407 | 2017.09.26 11:00 | close | 4391 | 0.01 | 1.23881 | 1.23426 | 1.25476 | 0.06 | 405.77 |
| 9408 | 2017.09.27 19:00 | buy | 4393 | 0.02 | 1.24066 | 1.23814 | 1.24914 | ||
| 9409 | 2017.09.27 19:15 | buy | 4394 | 0.02 | 1.24031 | 1.23774 | 1.24874 | ||
| 9410 | 2017.09.27 19:45 | buy | 4395 | 0.02 | 1.24255 | 1.23997 | 1.25097 | ||
| 9411 | 2017.09.27 19:45 | close | 4393 | 0.01 | 1.24241 | 1.23814 | 1.24914 | 1.40 | 407.17 |
| 9412 | 2017.09.27 19:45 | buy | 4396 | 0.01 | 1.24066 | 1.23814 | 1.24914 | ||
| 9413 | 2017.09.27 20:00 | buy | 4397 | 0.02 | 1.24268 | 1.24008 | 1.25108 | ||
| 9414 | 2017.09.27 20:00 | close | 4394 | 0.01 | 1.24244 | 1.23774 | 1.24874 | 1.71 | 408.88 |
| 9415 | 2017.09.27 20:00 | buy | 4398 | 0.01 | 1.24031 | 1.23774 | 1.24874 | ||
| 9416 | 2017.09.27 20:15 | buy | 4399 | 0.02 | 1.24234 | 1.23991 | 1.25091 | ||
| 9417 | 2017.09.27 20:30 | buy | 4400 | 0.02 | 1.24362 | 1.24122 | 1.25222 | ||
| 9418 | 2017.09.27 20:30 | close | 4396 | 0.01 | 1.24361 | 1.23814 | 1.24914 | 2.38 | 411.26 |
| 9419 | 2017.09.27 20:45 | buy | 4401 | 0.02 | 1.24393 | 1.24150 | 1.25250 | ||
| 9420 | 2017.09.27 20:45 | close | 4398 | 0.01 | 1.24386 | 1.23774 | 1.24874 | 2.85 | 414.11 |
| 9421 | 2017.09.27 21:00 | buy | 4402 | 0.02 | 1.24520 | 1.24276 | 1.25376 | ||
| 9422 | 2017.09.27 21:00 | close | 4395 | 0.01 | 1.24517 | 1.23997 | 1.25097 | 2.10 | 416.21 |
| 9423 | 2017.09.27 21:00 | buy | 4403 | 0.01 | 1.24255 | 1.23997 | 1.25097 | ||
| 9424 | 2017.09.27 21:15 | buy | 4404 | 0.02 | 1.24573 | 1.24318 | 1.25418 | ||
| 9425 | 2017.09.27 21:15 | close | 4397 | 0.01 | 1.24555 | 1.24008 | 1.25108 | 2.31 | 418.52 |
| 9426 | 2017.09.27 21:15 | buy | 4405 | 0.01 | 1.24268 | 1.24008 | 1.25108 | ||
| 9427 | 2017.09.27 21:30 | close | 4399 | 0.01 | 1.24611 | 1.23991 | 1.25091 | 3.03 | 421.55 |
| 9428 | 2017.09.27 21:30 | buy | 4406 | 0.01 | 1.24234 | 1.23991 | 1.25091 | ||
| 9429 | 2017.09.27 21:45 | delete | 4392 | 0.01 | 1.21996 | 1.22446 | 1.20396 | ||
| 9430 | 2017.09.27 21:45 | sell stop | 4407 | 0.01 | 1.23322 | 1.23772 | 1.21722 | ||
| 9431 | 2017.09.27 21:45 | close | 4400 | 0.01 | 1.24623 | 1.24122 | 1.25222 | 2.10 | 423.65 |
| 9432 | 2017.09.27 21:45 | buy | 4408 | 0.01 | 1.24362 | 1.24122 | 1.25222 | ||
| 9433 | 2017.09.27 22:00 | close | 4401 | 0.01 | 1.24647 | 1.24150 | 1.25250 | 2.04 | 425.69 |
| 9434 | 2017.09.27 22:00 | buy | 4409 | 0.01 | 1.24393 | 1.24150 | 1.25250 | ||
| 9435 | 2017.09.27 22:30 | close | 4403 | 0.01 | 1.24665 | 1.23997 | 1.25097 | 3.28 | 428.97 |
| 9436 | 2017.09.27 22:45 | close | 4402 | 0.01 | 1.24696 | 1.24276 | 1.25376 | 1.41 | 430.38 |
| 9437 | 2017.09.27 22:45 | buy | 4410 | 0.01 | 1.24520 | 1.24276 | 1.25376 | ||
| 9438 | 2017.09.27 23:00 | close | 4404 | 0.01 | 1.24795 | 1.24318 | 1.25418 | 1.78 | 432.16 |
| 9439 | 2017.09.27 23:00 | buy | 4411 | 0.01 | 1.24573 | 1.24318 | 1.25418 | ||
| 9440 | 2017.09.28 02:30 | close | 4405 | 0.01 | 1.24824 | 1.24008 | 1.25108 | 4.47 | 436.63 |
| 9441 | 2017.09.28 03:00 | close | 4406 | 0.01 | 1.24826 | 1.23991 | 1.25091 | 4.76 | 441.39 |
| 9442 | 2017.09.28 04:45 | close | 4408 | 0.01 | 1.24888 | 1.24122 | 1.25222 | 4.23 | 445.61 |
| 9443 | 2017.09.28 05:00 | close | 4409 | 0.01 | 1.24910 | 1.24150 | 1.25250 | 4.16 | 449.77 |
| 9444 | 2017.09.28 06:15 | close | 4410 | 0.01 | 1.24951 | 1.24276 | 1.25376 | 3.47 | 453.23 |
| 9445 | 2017.09.28 06:45 | close | 4411 | 0.01 | 1.24971 | 1.24318 | 1.25418 | 3.21 | 456.44 |
| 9446 | 2017.09.29 11:15 | delete | 4407 | 0.01 | 1.23322 | 1.23772 | 1.21722 | ||
| 9447 | 2017.09.29 11:15 | buy stop | 4412 | 0.01 | 1.25165 | 1.24715 | 1.26765 | ||
| 9448 | 2017.09.29 11:15 | sell stop | 4413 | 0.01 | 1.23322 | 1.23772 | 1.21722 | ||
| 9449 | 2017.09.29 18:00 | delete | 4413 | 0.01 | 1.23322 | 1.23772 | 1.21722 | ||
| 9450 | 2017.09.29 18:00 | delete | 4412 | 0.01 | 1.25165 | 1.24715 | 1.26765 | ||
| 9451 | 2017.10.02 01:00 | sell stop | 4414 | 0.01 | 1.23322 | 1.23772 | 1.21722 | ||
| 9452 | 2017.10.02 19:30 | delete | 4414 | 0.01 | 1.23322 | 1.23772 | 1.21722 | ||
| 9453 | 2017.10.02 19:30 | buy stop | 4415 | 0.01 | 1.25292 | 1.24842 | 1.26892 | ||
| 9454 | 2017.10.02 19:30 | sell stop | 4416 | 0.01 | 1.23322 | 1.23772 | 1.21722 | ||
| 9455 | 2017.10.03 03:59 | buy | 4415 | 0.01 | 1.25287 | 1.24842 | 1.26892 | ||
| 9456 | 2017.10.03 04:15 | close | 4415 | 0.01 | 1.25324 | 1.24842 | 1.26892 | 0.29 | 456.73 |
| 9457 | 2017.10.04 09:45 | delete | 4416 | 0.01 | 1.23322 | 1.23772 | 1.21722 | ||
| 9458 | 2017.10.04 09:45 | buy stop | 4417 | 0.01 | 1.25360 | 1.24910 | 1.26960 | ||
| 9459 | 2017.10.04 09:45 | sell stop | 4418 | 0.01 | 1.23322 | 1.23772 | 1.21722 | ||
| 9460 | 2017.10.05 15:56 | buy | 4417 | 0.01 | 1.25367 | 1.24910 | 1.26960 | ||
| 9461 | 2017.10.05 16:00 | delete | 4418 | 0.01 | 1.23322 | 1.23772 | 1.21722 | ||
| 9462 | 2017.10.05 16:00 | sell stop | 4419 | 0.01 | 1.24510 | 1.24960 | 1.22910 | ||
| 9463 | 2017.10.05 16:00 | close | 4417 | 0.01 | 1.25391 | 1.24910 | 1.26960 | 0.19 | 456.92 |
| 9464 | 2017.10.06 17:15 | sell | 4420 | 0.02 | 1.25579 | 1.25820 | 1.24720 | ||
| 9465 | 2017.10.06 17:30 | sell | 4421 | 0.02 | 1.25500 | 1.25755 | 1.24655 | ||
| 9466 | 2017.10.06 17:45 | sell | 4422 | 0.02 | 1.25467 | 1.25709 | 1.24609 | ||
| 9467 | 2017.10.06 18:00 | delete | 4419 | 0.01 | 1.24510 | 1.24960 | 1.22910 | ||
| 9468 | 2017.10.06 18:00 | sell | 4423 | 0.02 | 1.25385 | 1.25641 | 1.24541 | ||
| 9469 | 2017.10.06 18:00 | close | 4420 | 0.01 | 1.25391 | 1.25820 | 1.24720 | 1.50 | 458.42 |
| 9470 | 2017.10.06 18:00 | sell | 4424 | 0.01 | 1.25579 | 1.25820 | 1.24720 | ||
| 9471 | 2017.10.06 19:15 | close | 4423 | 0.02 | 1.25591 | 1.25641 | 1.24541 | -3.28 | 455.14 |
| 9472 | 2017.10.06 19:15 | close | 4421 | 0.02 | 1.25579 | 1.25755 | 1.24655 | -1.26 | 453.88 |
| 9473 | 2017.10.06 19:15 | close | 4424 | 0.01 | 1.25591 | 1.25820 | 1.24720 | -0.09 | 453.79 |
| 9474 | 2017.10.06 19:30 | close | 4422 | 0.02 | 1.25585 | 1.25709 | 1.24609 | -1.88 | 451.91 |
| 9475 | 2017.10.09 01:00 | sell stop | 4425 | 0.01 | 1.24510 | 1.24960 | 1.22910 | ||
| 9476 | 2017.10.09 16:30 | delete | 4425 | 0.01 | 1.24510 | 1.24960 | 1.22910 | ||
| 9477 | 2017.10.09 16:30 | buy stop | 4426 | 0.01 | 1.25966 | 1.25516 | 1.27566 | ||
| 9478 | 2017.10.09 16:30 | sell stop | 4427 | 0.01 | 1.24510 | 1.24960 | 1.22910 | ||
| 9479 | 2017.10.11 18:00 | delete | 4427 | 0.01 | 1.24510 | 1.24960 | 1.22910 | ||
| 9480 | 2017.10.11 18:00 | delete | 4426 | 0.01 | 1.25966 | 1.25516 | 1.27566 | ||
| 9481 | 2017.10.11 18:00 | sell stop | 4428 | 0.01 | 1.24857 | 1.25307 | 1.23257 | ||
| 9482 | 2017.10.11 18:00 | buy stop | 4429 | 0.01 | 1.25966 | 1.25516 | 1.27566 | ||
| 9483 | 2017.10.11 21:06 | sell | 4428 | 0.01 | 1.24858 | 1.25307 | 1.23257 | ||
| 9484 | 2017.10.11 21:15 | sell stop | 4430 | 0.01 | 1.24510 | 1.24960 | 1.22910 | ||
| 9485 | 2017.10.11 22:00 | close | 4428 | 0.01 | 1.24756 | 1.25307 | 1.23257 | 0.82 | 452.73 |
| 9486 | 2017.10.12 01:14 | sell | 4430 | 0.01 | 1.24505 | 1.24960 | 1.22910 | ||
| 9487 | 2017.10.12 03:15 | close | 4430 | 0.01 | 1.24449 | 1.24960 | 1.22910 | 0.45 | 453.18 |
| 9488 | 2017.10.12 11:00 | delete | 4429 | 0.01 | 1.25966 | 1.25516 | 1.27566 | ||
| 9489 | 2017.10.12 11:00 | buy stop | 4431 | 0.01 | 1.25279 | 1.24829 | 1.26879 | ||
| 9490 | 2017.10.13 18:00 | delete | 4431 | 0.01 | 1.25279 | 1.24829 | 1.26879 | ||
| 9491 | 2017.10.16 01:00 | buy stop | 4432 | 0.01 | 1.25279 | 1.24829 | 1.26879 | ||
| 9492 | 2017.10.16 14:16 | buy | 4432 | 0.01 | 1.25288 | 1.24829 | 1.26879 | ||
| 9493 | 2017.10.16 14:30 | buy stop | 4433 | 0.01 | 1.25966 | 1.25516 | 1.27566 | ||
| 9494 | 2017.10.16 14:30 | close | 4432 | 0.01 | 1.25295 | 1.24829 | 1.26879 | 0.06 | 453.24 |
| 9495 | 2017.10.16 16:45 | delete | 4433 | 0.01 | 1.25966 | 1.25516 | 1.27566 | ||
| 9496 | 2017.10.16 16:45 | sell stop | 4434 | 0.01 | 1.24545 | 1.24995 | 1.22945 | ||
| 9497 | 2017.10.16 16:45 | buy stop | 4435 | 0.01 | 1.25966 | 1.25516 | 1.27566 | ||
| 9498 | 2017.10.18 18:30 | delete | 4435 | 0.01 | 1.25966 | 1.25516 | 1.27566 | ||
| 9499 | 2017.10.18 18:30 | delete | 4434 | 0.01 | 1.24545 | 1.24995 | 1.22945 | ||
| 9500 | 2017.10.18 18:30 | buy stop | 4436 | 0.01 | 1.25882 | 1.25432 | 1.27482 | ||
| 9501 | 2017.10.18 18:30 | sell stop | 4437 | 0.01 | 1.24545 | 1.24995 | 1.22945 | ||
| 9502 | 2017.10.19 03:32 | sell | 4437 | 0.01 | 1.24540 | 1.24995 | 1.22945 | ||
| 9503 | 2017.10.19 10:00 | close | 4437 | 0.01 | 1.24526 | 1.24995 | 1.22945 | 0.11 | 453.35 |
| 9504 | 2017.10.20 14:45 | delete | 4436 | 0.01 | 1.25882 | 1.25432 | 1.27482 | ||
| 9505 | 2017.10.20 14:45 | sell stop | 4438 | 0.01 | 1.24529 | 1.24979 | 1.22929 | ||
| 9506 | 2017.10.20 14:45 | buy stop | 4439 | 0.01 | 1.25882 | 1.25432 | 1.27482 | ||
| 9507 | 2017.10.20 16:28 | buy | 4439 | 0.01 | 1.25874 | 1.25432 | 1.27482 | ||
| 9508 | 2017.10.20 16:45 | close | 4439 | 0.01 | 1.25895 | 1.25432 | 1.27482 | 0.17 | 453.52 |
| 9509 | 2017.10.20 17:00 | buy | 4440 | 0.02 | 1.25999 | 1.25758 | 1.26858 | ||
| 9510 | 2017.10.20 17:15 | buy | 4441 | 0.02 | 1.26043 | 1.25801 | 1.26901 | ||
| 9511 | 2017.10.20 18:00 | delete | 4438 | 0.01 | 1.24529 | 1.24979 | 1.22929 | ||
| 9512 | 2017.10.20 18:00 | buy | 4442 | 0.02 | 1.26049 | 1.25803 | 1.26903 | ||
| 9513 | 2017.10.20 18:45 | close | 4440 | 0.01 | 1.26185 | 1.25758 | 1.26858 | 1.47 | 454.99 |
| 9514 | 2017.10.20 18:45 | buy | 4443 | 0.01 | 1.25999 | 1.25758 | 1.26858 | ||
| 9515 | 2017.10.20 19:00 | close | 4443 | 0.01 | 1.26189 | 1.25758 | 1.26858 | 1.51 | 456.50 |
| 9516 | 2017.10.20 22:00 | close | 4441 | 0.01 | 1.26265 | 1.25801 | 1.26901 | 1.75 | 458.25 |
| 9517 | 2017.10.20 22:00 | buy | 4444 | 0.01 | 1.26043 | 1.25801 | 1.26901 | ||
| 9518 | 2017.10.20 22:15 | close | 4442 | 0.01 | 1.26277 | 1.25803 | 1.26903 | 1.81 | 460.06 |
| 9519 | 2017.10.20 22:15 | buy | 4445 | 0.01 | 1.26049 | 1.25803 | 1.26903 | ||
| 9520 | 2017.10.23 01:00 | sell stop | 4446 | 0.01 | 1.24529 | 1.24979 | 1.22929 | ||
| 9521 | 2017.10.23 01:15 | close | 4444 | 0.01 | 1.26327 | 1.25801 | 1.26901 | 2.26 | 462.31 |
| 9522 | 2017.10.23 01:30 | close | 4445 | 0.01 | 1.26351 | 1.25803 | 1.26903 | 2.40 | 464.71 |
| 9523 | 2017.10.25 17:15 | buy | 4447 | 0.02 | 1.27642 | 1.27382 | 1.28482 | ||
| 9524 | 2017.10.25 17:30 | buy | 4448 | 0.02 | 1.27671 | 1.27412 | 1.28512 | ||
| 9525 | 2017.10.25 17:45 | buy | 4449 | 0.02 | 1.27839 | 1.27594 | 1.28694 | ||
| 9526 | 2017.10.25 17:45 | close | 4447 | 0.01 | 1.27825 | 1.27382 | 1.28482 | 1.43 | 466.14 |
| 9527 | 2017.10.25 17:45 | buy | 4450 | 0.01 | 1.27642 | 1.27382 | 1.28482 | ||
| 9528 | 2017.10.25 18:00 | buy | 4451 | 0.02 | 1.27882 | 1.27625 | 1.28725 | ||
| 9529 | 2017.10.25 18:00 | close | 4448 | 0.01 | 1.27871 | 1.27412 | 1.28512 | 1.56 | 467.70 |
| 9530 | 2017.10.25 18:00 | buy | 4452 | 0.01 | 1.27671 | 1.27412 | 1.28512 | ||
| 9531 | 2017.10.25 18:15 | buy | 4453 | 0.02 | 1.27906 | 1.27659 | 1.28759 | ||
| 9532 | 2017.10.25 18:15 | close | 4450 | 0.01 | 1.27911 | 1.27382 | 1.28482 | 2.11 | 469.81 |
| 9533 | 2017.10.25 18:30 | buy | 4454 | 0.02 | 1.27874 | 1.27623 | 1.28723 | ||
| 9534 | 2017.10.25 18:45 | buy | 4455 | 0.02 | 1.27957 | 1.27707 | 1.28807 | ||
| 9535 | 2017.10.25 18:45 | close | 4452 | 0.01 | 1.27960 | 1.27412 | 1.28512 | 2.26 | 472.07 |
| 9536 | 2017.10.25 19:00 | buy | 4456 | 0.02 | 1.27997 | 1.27754 | 1.28854 | ||
| 9537 | 2017.10.25 19:00 | close | 4449 | 0.01 | 1.27994 | 1.27594 | 1.28694 | 1.21 | 473.28 |
| 9538 | 2017.10.25 19:00 | buy | 4457 | 0.01 | 1.27839 | 1.27594 | 1.28694 | ||
| 9539 | 2017.10.25 19:15 | buy | 4458 | 0.02 | 1.28070 | 1.27819 | 1.28919 | ||
| 9540 | 2017.10.25 19:15 | close | 4451 | 0.01 | 1.28070 | 1.27625 | 1.28725 | 1.47 | 474.75 |
| 9541 | 2017.10.25 19:15 | buy | 4459 | 0.01 | 1.27882 | 1.27625 | 1.28725 | ||
| 9542 | 2017.10.25 19:30 | buy | 4460 | 0.02 | 1.28111 | 1.27863 | 1.28963 | ||
| 9543 | 2017.10.25 19:30 | close | 4453 | 0.01 | 1.28103 | 1.27659 | 1.28759 | 1.54 | 476.29 |
| 9544 | 2017.10.25 19:30 | buy | 4461 | 0.01 | 1.27906 | 1.27659 | 1.28759 | ||
| 9545 | 2017.10.25 20:45 | close | 4454 | 0.01 | 1.28102 | 1.27623 | 1.28723 | 1.78 | 478.07 |
| 9546 | 2017.10.25 20:45 | buy | 4462 | 0.01 | 1.27874 | 1.27623 | 1.28723 | ||
| 9547 | 2017.10.25 22:00 | close | 4455 | 0.01 | 1.28122 | 1.27707 | 1.28807 | 1.29 | 479.36 |
| 9548 | 2017.10.25 22:00 | buy | 4463 | 0.01 | 1.27957 | 1.27707 | 1.28807 | ||
| 9549 | 2017.10.25 23:45 | close | 4460 | 0.02 | 1.27932 | 1.27863 | 1.28963 | -2.80 | 476.56 |
| 9550 | 2017.10.26 00:30 | close | 4458 | 0.02 | 1.27921 | 1.27819 | 1.28919 | -2.30 | 474.26 |
| 9551 | 2017.10.26 15:00 | close | 4456 | 0.02 | 1.27836 | 1.27754 | 1.28854 | -2.49 | 471.77 |
| 9552 | 2017.10.26 16:30 | close | 4457 | 0.01 | 1.28143 | 1.27594 | 1.28694 | 2.39 | 474.16 |
| 9553 | 2017.10.26 16:45 | close | 4459 | 0.01 | 1.28170 | 1.27625 | 1.28725 | 2.27 | 476.43 |
| 9554 | 2017.10.26 17:15 | close | 4461 | 0.01 | 1.28186 | 1.27659 | 1.28759 | 2.20 | 478.62 |
| 9555 | 2017.10.26 17:45 | close | 4462 | 0.01 | 1.28194 | 1.27623 | 1.28723 | 2.52 | 481.14 |
| 9556 | 2017.10.26 18:00 | delete | 4446 | 0.01 | 1.24529 | 1.24979 | 1.22929 | ||
| 9557 | 2017.10.26 18:00 | sell stop | 4464 | 0.01 | 1.26363 | 1.26813 | 1.24763 | ||
| 9558 | 2017.10.26 18:00 | close | 4463 | 0.01 | 1.28268 | 1.27707 | 1.28807 | 2.44 | 483.57 |
| 9559 | 2017.10.27 18:00 | delete | 4464 | 0.01 | 1.26363 | 1.26813 | 1.24763 | ||
| 9560 | 2017.10.30 01:00 | sell stop | 4465 | 0.01 | 1.26363 | 1.26813 | 1.24763 | ||
| 9561 | 2017.10.30 17:30 | delete | 4465 | 0.01 | 1.26363 | 1.26813 | 1.24763 | ||
| 9562 | 2017.10.30 17:30 | buy stop | 4466 | 0.01 | 1.29141 | 1.28691 | 1.30741 | ||
| 9563 | 2017.10.30 17:30 | sell stop | 4467 | 0.01 | 1.26363 | 1.26813 | 1.24763 | ||
| 9564 | 2017.10.31 00:45 | delete | 4467 | 0.01 | 1.26363 | 1.26813 | 1.24763 | ||
| 9565 | 2017.10.31 00:45 | delete | 4466 | 0.01 | 1.29141 | 1.28691 | 1.30741 | ||
| 9566 | 2017.10.31 00:45 | sell stop | 4468 | 0.01 | 1.28099 | 1.28549 | 1.26499 | ||
| 9567 | 2017.10.31 00:45 | buy stop | 4469 | 0.01 | 1.29141 | 1.28691 | 1.30741 | ||
| 9568 | 2017.10.31 15:40 | buy | 4469 | 0.01 | 1.29131 | 1.28691 | 1.30741 | ||
| 9569 | 2017.10.31 15:45 | close | 4469 | 0.01 | 1.29131 | 1.28691 | 1.30741 | 0.00 | 483.57 |
| 9570 | 2017.11.01 16:30 | delete | 4468 | 0.01 | 1.28099 | 1.28549 | 1.26499 | ||
| 9571 | 2017.11.01 16:30 | buy stop | 4470 | 0.01 | 1.29120 | 1.28670 | 1.30720 | ||
| 9572 | 2017.11.01 16:30 | sell stop | 4471 | 0.01 | 1.28099 | 1.28549 | 1.26499 | ||
| 9573 | 2017.11.02 17:36 | sell | 4471 | 0.01 | 1.28092 | 1.28549 | 1.26499 | ||
| 9574 | 2017.11.02 17:45 | sell stop | 4472 | 0.01 | 1.26363 | 1.26813 | 1.24763 | ||
| 9575 | 2017.11.02 22:45 | close | 4471 | 0.01 | 1.28068 | 1.28549 | 1.26499 | 0.18 | 483.75 |
| 9576 | 2017.11.03 16:00 | sell | 4473 | 0.02 | 1.27343 | 1.27586 | 1.26486 | ||
| 9577 | 2017.11.03 16:15 | sell | 4474 | 0.02 | 1.27210 | 1.27461 | 1.26361 | ||
| 9578 | 2017.11.03 16:30 | sell | 4475 | 0.02 | 1.27366 | 1.27616 | 1.26516 | ||
| 9579 | 2017.11.03 16:30 | close | 4474 | 0.02 | 1.27375 | 1.27461 | 1.26361 | -2.59 | 481.16 |
| 9580 | 2017.11.03 17:35 | s/l | 4473 | 0.02 | 1.27584 | 1.27586 | 1.26486 | -3.77 | 477.39 |
| 9581 | 2017.11.03 17:37 | s/l | 4475 | 0.02 | 1.27622 | 1.27616 | 1.26516 | -4.01 | 473.38 |
| 9582 | 2017.11.03 18:00 | delete | 4472 | 0.01 | 1.26363 | 1.26813 | 1.24763 | ||
| 9583 | 2017.11.03 18:00 | delete | 4470 | 0.01 | 1.29120 | 1.28670 | 1.30720 | ||
| 9584 | 2017.11.06 01:00 | buy stop | 4476 | 0.01 | 1.29120 | 1.28670 | 1.30720 | ||
| 9585 | 2017.11.06 01:00 | sell stop | 4477 | 0.01 | 1.26363 | 1.26813 | 1.24763 | ||
| 9586 | 2017.11.06 16:45 | delete | 4477 | 0.01 | 1.26363 | 1.26813 | 1.24763 | ||
| 9587 | 2017.11.06 16:45 | delete | 4476 | 0.01 | 1.29120 | 1.28670 | 1.30720 | ||
| 9588 | 2017.11.06 16:45 | sell stop | 4478 | 0.01 | 1.27176 | 1.27626 | 1.25576 | ||
| 9589 | 2017.11.06 16:45 | buy stop | 4479 | 0.01 | 1.29120 | 1.28670 | 1.30720 | ||
| 9590 | 2017.11.06 21:53 | sell | 4478 | 0.01 | 1.27177 | 1.27626 | 1.25576 | ||
| 9591 | 2017.11.06 22:00 | sell stop | 4480 | 0.01 | 1.26363 | 1.26813 | 1.24763 | ||
| 9592 | 2017.11.06 23:00 | close | 4478 | 0.01 | 1.27140 | 1.27626 | 1.25576 | 0.29 | 473.67 |
| 9593 | 2017.11.08 01:00 | delete | 4480 | 0.01 | 1.26363 | 1.26813 | 1.24763 | ||
| 9594 | 2017.11.08 01:00 | delete | 4479 | 0.01 | 1.29120 | 1.28670 | 1.30720 | ||
| 9595 | 2017.11.08 01:00 | sell stop | 4481 | 0.01 | 1.27047 | 1.27497 | 1.25447 | ||
| 9596 | 2017.11.08 01:00 | buy stop | 4482 | 0.01 | 1.29120 | 1.28670 | 1.30720 | ||
| 9597 | 2017.11.08 18:15 | delete | 4482 | 0.01 | 1.29120 | 1.28670 | 1.30720 | ||
| 9598 | 2017.11.08 18:15 | delete | 4481 | 0.01 | 1.27047 | 1.27497 | 1.25447 | ||
| 9599 | 2017.11.08 18:15 | buy stop | 4483 | 0.01 | 1.28169 | 1.27719 | 1.29769 | ||
| 9600 | 2017.11.08 18:15 | sell stop | 4484 | 0.01 | 1.27047 | 1.27497 | 1.25447 | ||
| 9601 | 2017.11.09 13:26 | sell | 4484 | 0.01 | 1.27043 | 1.27497 | 1.25447 | ||
| 9602 | 2017.11.09 13:30 | close | 4484 | 0.01 | 1.26976 | 1.27497 | 1.25447 | 0.53 | 474.20 |
| 9603 | 2017.11.10 18:00 | delete | 4483 | 0.01 | 1.28169 | 1.27719 | 1.29769 | ||
| 9604 | 2017.11.13 01:00 | buy stop | 4485 | 0.01 | 1.28169 | 1.27719 | 1.29769 | ||
| 9605 | 2017.11.14 17:00 | buy | 4486 | 0.02 | 1.27472 | 1.27214 | 1.28314 | ||
| 9606 | 2017.11.14 17:15 | buy | 4487 | 0.02 | 1.27647 | 1.27396 | 1.28496 | ||
| 9607 | 2017.11.14 17:15 | close | 4486 | 0.01 | 1.27640 | 1.27214 | 1.28314 | 1.32 | 475.52 |
| 9608 | 2017.11.14 17:15 | buy | 4488 | 0.01 | 1.27472 | 1.27214 | 1.28314 | ||
| 9609 | 2017.11.14 17:30 | buy | 4489 | 0.02 | 1.27606 | 1.27361 | 1.28461 | ||
| 9610 | 2017.11.14 18:00 | buy | 4490 | 0.02 | 1.27669 | 1.27415 | 1.28515 | ||
| 9611 | 2017.11.14 18:00 | close | 4488 | 0.01 | 1.27663 | 1.27214 | 1.28314 | 1.49 | 477.01 |
| 9612 | 2017.11.14 18:15 | buy | 4491 | 0.02 | 1.27567 | 1.27322 | 1.28422 | ||
| 9613 | 2017.11.14 18:30 | close | 4490 | 0.02 | 1.27478 | 1.27415 | 1.28515 | -3.00 | 474.01 |
| 9614 | 2017.11.14 18:30 | close | 4487 | 0.02 | 1.27474 | 1.27396 | 1.28496 | -2.71 | 471.30 |
| 9615 | 2017.11.14 18:30 | close | 4491 | 0.02 | 1.27474 | 1.27322 | 1.28422 | -1.46 | 469.84 |
| 9616 | 2017.11.14 18:39 | s/l | 4489 | 0.02 | 1.27357 | 1.27361 | 1.28461 | -3.91 | 465.93 |
| 9617 | 2017.11.14 18:45 | sell | 4492 | 0.02 | 1.27305 | 1.27559 | 1.26459 | ||
| 9618 | 2017.11.14 19:00 | sell | 4493 | 0.02 | 1.27323 | 1.27563 | 1.26463 | ||
| 9619 | 2017.11.15 02:45 | close | 4493 | 0.02 | 1.27487 | 1.27563 | 1.26463 | -2.63 | 463.31 |
| 9620 | 2017.11.15 03:00 | close | 4492 | 0.02 | 1.27464 | 1.27559 | 1.26459 | -2.55 | 460.76 |
| 9621 | 2017.11.17 16:51 | buy | 4485 | 0.01 | 1.28160 | 1.27719 | 1.29769 | ||
| 9622 | 2017.11.17 17:00 | close | 4485 | 0.01 | 1.28197 | 1.27719 | 1.29769 | 0.29 | 461.05 |
| 9623 | 2017.11.20 06:00 | sell stop | 4494 | 0.01 | 1.27159 | 1.27609 | 1.25559 | ||
| 9624 | 2017.11.22 12:00 | delete | 4494 | 0.01 | 1.27159 | 1.27609 | 1.25559 | ||
| 9625 | 2017.11.22 12:00 | buy stop | 4495 | 0.01 | 1.28340 | 1.27890 | 1.29940 | ||
| 9626 | 2017.11.22 12:00 | sell stop | 4496 | 0.01 | 1.27159 | 1.27609 | 1.25559 | ||
| 9627 | 2017.11.22 18:22 | sell | 4496 | 0.01 | 1.27157 | 1.27609 | 1.25559 | ||
| 9628 | 2017.11.22 21:30 | close | 4496 | 0.01 | 1.27074 | 1.27609 | 1.25559 | 0.65 | 461.70 |
| 9629 | 2017.11.24 18:00 | delete | 4495 | 0.01 | 1.28340 | 1.27890 | 1.29940 | ||
| 9630 | 2017.11.27 01:00 | buy stop | 4497 | 0.01 | 1.28340 | 1.27890 | 1.29940 | ||
| 9631 | 2017.11.27 13:00 | delete | 4497 | 0.01 | 1.28340 | 1.27890 | 1.29940 | ||
| 9632 | 2017.11.27 13:00 | buy stop | 4498 | 0.01 | 1.27446 | 1.26996 | 1.29046 | ||
| 9633 | 2017.11.27 18:50 | buy | 4498 | 0.01 | 1.27441 | 1.26996 | 1.29046 | ||
| 9634 | 2017.11.27 19:00 | buy stop | 4499 | 0.01 | 1.28340 | 1.27890 | 1.29940 | ||
| 9635 | 2017.11.27 19:30 | close | 4498 | 0.01 | 1.27480 | 1.26996 | 1.29046 | 0.30 | 462.00 |
| 9636 | 2017.11.28 16:45 | delete | 4499 | 0.01 | 1.28340 | 1.27890 | 1.29940 | ||
| 9637 | 2017.11.28 16:45 | sell stop | 4500 | 0.01 | 1.26825 | 1.27275 | 1.25225 | ||
| 9638 | 2017.11.28 16:45 | buy stop | 4501 | 0.01 | 1.28340 | 1.27890 | 1.29940 | ||
| 9639 | 2017.11.29 11:07 | buy | 4501 | 0.01 | 1.28338 | 1.27890 | 1.29940 | ||
| 9640 | 2017.11.29 12:30 | close | 4501 | 0.01 | 1.28424 | 1.27890 | 1.29940 | 0.67 | 462.67 |
| 9641 | 2017.11.29 17:00 | buy | 4502 | 0.02 | 1.28637 | 1.28389 | 1.29489 | ||
| 9642 | 2017.11.29 17:15 | buy | 4503 | 0.02 | 1.28691 | 1.28445 | 1.29545 | ||
| 9643 | 2017.11.29 17:30 | buy | 4504 | 0.02 | 1.28670 | 1.28414 | 1.29514 | ||
| 9644 | 2017.11.29 18:00 | close | 4504 | 0.02 | 1.28478 | 1.28414 | 1.29514 | -2.99 | 459.68 |
| 9645 | 2017.11.29 18:05 | s/l | 4503 | 0.02 | 1.28436 | 1.28445 | 1.29545 | -3.97 | 455.71 |
| 9646 | 2017.11.30 10:30 | close | 4502 | 0.01 | 1.28784 | 1.28389 | 1.29489 | 1.16 | 456.87 |
| 9647 | 2017.11.30 10:30 | buy | 4505 | 0.01 | 1.28637 | 1.28389 | 1.29489 | ||
| 9648 | 2017.11.30 10:45 | close | 4505 | 0.01 | 1.28828 | 1.28389 | 1.29489 | 1.51 | 458.37 |
| 9649 | 2017.12.01 15:45 | sell | 4506 | 0.02 | 1.27692 | 1.27952 | 1.26852 | ||
| 9650 | 2017.12.01 16:00 | sell | 4507 | 0.02 | 1.27689 | 1.27930 | 1.26830 | ||
| 9651 | 2017.12.01 16:15 | sell | 4508 | 0.02 | 1.27540 | 1.27790 | 1.26690 | ||
| 9652 | 2017.12.01 16:30 | sell | 4509 | 0.02 | 1.27564 | 1.27819 | 1.26719 | ||
| 9653 | 2017.12.01 16:45 | sell | 4510 | 0.02 | 1.27492 | 1.27750 | 1.26650 | ||
| 9654 | 2017.12.01 16:45 | close | 4506 | 0.01 | 1.27511 | 1.27952 | 1.26852 | 1.42 | 459.79 |
| 9655 | 2017.12.01 16:45 | sell | 4511 | 0.01 | 1.27692 | 1.27952 | 1.26852 | ||
| 9656 | 2017.12.01 17:00 | sell | 4512 | 0.02 | 1.27446 | 1.27693 | 1.26593 | ||
| 9657 | 2017.12.01 17:00 | close | 4507 | 0.01 | 1.27460 | 1.27930 | 1.26830 | 1.80 | 461.59 |
| 9658 | 2017.12.01 17:00 | sell | 4513 | 0.01 | 1.27689 | 1.27930 | 1.26830 | ||
| 9659 | 2017.12.01 17:15 | close | 4512 | 0.02 | 1.27587 | 1.27693 | 1.26593 | -2.21 | 459.38 |
| 9660 | 2017.12.01 17:30 | close | 4511 | 0.01 | 1.27449 | 1.27952 | 1.26852 | 1.90 | 461.28 |
| 9661 | 2017.12.01 17:45 | sell | 4514 | 0.02 | 1.27348 | 1.27591 | 1.26491 | ||
| 9662 | 2017.12.01 17:45 | close | 4508 | 0.01 | 1.27342 | 1.27790 | 1.26690 | 1.55 | 462.83 |
| 9663 | 2017.12.01 17:45 | sell | 4515 | 0.01 | 1.27540 | 1.27790 | 1.26690 | ||
| 9664 | 2017.12.01 18:00 | delete | 4500 | 0.01 | 1.26825 | 1.27275 | 1.25225 | ||
| 9665 | 2017.12.01 18:00 | sell | 4516 | 0.02 | 1.27313 | 1.27569 | 1.26469 | ||
| 9666 | 2017.12.01 18:00 | close | 4509 | 0.01 | 1.27332 | 1.27819 | 1.26719 | 1.83 | 464.66 |
| 9667 | 2017.12.01 18:00 | sell | 4517 | 0.01 | 1.27564 | 1.27819 | 1.26719 | ||
| 9668 | 2017.12.01 18:15 | close | 4510 | 0.01 | 1.27095 | 1.27750 | 1.26650 | 3.12 | 467.78 |
| 9669 | 2017.12.01 18:15 | sell | 4518 | 0.01 | 1.27492 | 1.27750 | 1.26650 | ||
| 9670 | 2017.12.01 18:30 | sell | 4519 | 0.02 | 1.27107 | 1.27363 | 1.26263 | ||
| 9671 | 2017.12.01 18:45 | close | 4513 | 0.01 | 1.27028 | 1.27930 | 1.26830 | 5.20 | 472.98 |
| 9672 | 2017.12.01 19:30 | close | 4514 | 0.01 | 1.26953 | 1.27591 | 1.26491 | 3.11 | 476.09 |
| 9673 | 2017.12.01 19:30 | sell | 4520 | 0.01 | 1.27348 | 1.27591 | 1.26491 | ||
| 9674 | 2017.12.01 22:00 | close | 4515 | 0.01 | 1.26930 | 1.27790 | 1.26690 | 4.80 | 480.89 |
| 9675 | 2017.12.01 22:45 | close | 4516 | 0.01 | 1.26861 | 1.27569 | 1.26469 | 3.57 | 484.46 |
| 9676 | 2017.12.01 22:45 | sell | 4521 | 0.01 | 1.27313 | 1.27569 | 1.26469 | ||
| 9677 | 2017.12.04 01:00 | buy stop | 4522 | 0.01 | 1.29065 | 1.28615 | 1.30665 | ||
| 9678 | 2017.12.04 13:15 | close | 4518 | 0.01 | 1.26743 | 1.27750 | 1.26650 | 5.88 | 490.35 |
| 9679 | 2017.12.04 13:15 | close | 4517 | 0.01 | 1.26746 | 1.27819 | 1.26719 | 6.43 | 496.78 |
| 9680 | 2017.12.04 14:30 | close | 4519 | 0.01 | 1.26700 | 1.27363 | 1.26263 | 3.19 | 499.97 |
| 9681 | 2017.12.04 14:30 | sell | 4523 | 0.01 | 1.27107 | 1.27363 | 1.26263 | ||
| 9682 | 2017.12.04 15:30 | close | 4520 | 0.01 | 1.26698 | 1.27591 | 1.26491 | 5.10 | 505.07 |
| 9683 | 2017.12.05 02:45 | close | 4521 | 0.01 | 1.26702 | 1.27569 | 1.26469 | 4.76 | 509.84 |
| 9684 | 2017.12.05 03:00 | close | 4523 | 0.01 | 1.26686 | 1.27363 | 1.26263 | 3.26 | 513.10 |
| 9685 | 2017.12.06 00:00 | delete | 4522 | 0.01 | 1.29065 | 1.28615 | 1.30665 | ||
| 9686 | 2017.12.06 00:00 | buy stop | 4524 | 0.02 | 1.29065 | 1.28615 | 1.30665 | ||
| 9687 | 2017.12.06 16:30 | delete | 4524 | 0.02 | 1.29065 | 1.28615 | 1.30665 | ||
| 9688 | 2017.12.06 16:30 | sell stop | 4525 | 0.02 | 1.26259 | 1.26709 | 1.24659 | ||
| 9689 | 2017.12.06 16:30 | buy stop | 4526 | 0.02 | 1.29065 | 1.28615 | 1.30665 | ||
| 9690 | 2017.12.06 17:30 | buy | 4527 | 0.02 | 1.27628 | 1.27388 | 1.28488 | ||
| 9691 | 2017.12.06 17:45 | buy | 4528 | 0.02 | 1.27612 | 1.27363 | 1.28463 | ||
| 9692 | 2017.12.06 18:00 | buy | 4529 | 0.02 | 1.27666 | 1.27406 | 1.28506 | ||
| 9693 | 2017.12.06 18:15 | buy | 4530 | 0.02 | 1.27821 | 1.27561 | 1.28661 | ||
| 9694 | 2017.12.06 18:15 | close | 4527 | 0.01 | 1.27801 | 1.27388 | 1.28488 | 1.35 | 514.45 |
| 9695 | 2017.12.06 18:15 | buy | 4531 | 0.01 | 1.27628 | 1.27388 | 1.28488 | ||
| 9696 | 2017.12.06 18:30 | buy | 4532 | 0.02 | 1.27829 | 1.27588 | 1.28688 | ||
| 9697 | 2017.12.06 18:30 | close | 4528 | 0.01 | 1.27823 | 1.27363 | 1.28463 | 1.66 | 516.11 |
| 9698 | 2017.12.06 18:30 | buy | 4533 | 0.01 | 1.27612 | 1.27363 | 1.28463 | ||
| 9699 | 2017.12.06 18:45 | buy | 4534 | 0.02 | 1.27896 | 1.27641 | 1.28741 | ||
| 9700 | 2017.12.06 18:45 | close | 4529 | 0.01 | 1.27881 | 1.27406 | 1.28506 | 1.68 | 517.79 |
| 9701 | 2017.12.06 18:45 | buy | 4535 | 0.01 | 1.27666 | 1.27406 | 1.28506 | ||
| 9702 | 2017.12.06 19:00 | buy | 4536 | 0.02 | 1.27899 | 1.27644 | 1.28744 | ||
| 9703 | 2017.12.06 19:00 | close | 4531 | 0.01 | 1.27887 | 1.27388 | 1.28488 | 2.02 | 519.81 |
| 9704 | 2017.12.06 19:15 | buy | 4537 | 0.02 | 1.27982 | 1.27740 | 1.28840 | ||
| 9705 | 2017.12.06 19:15 | close | 4530 | 0.01 | 1.27984 | 1.27561 | 1.28661 | 1.27 | 521.08 |
| 9706 | 2017.12.06 19:15 | buy | 4538 | 0.01 | 1.27821 | 1.27561 | 1.28661 | ||
| 9707 | 2017.12.06 19:30 | buy | 4539 | 0.02 | 1.27966 | 1.27706 | 1.28806 | ||
| 9708 | 2017.12.06 22:00 | close | 4532 | 0.01 | 1.27984 | 1.27588 | 1.28688 | 1.21 | 522.29 |
| 9709 | 2017.12.06 22:00 | buy | 4540 | 0.01 | 1.27829 | 1.27588 | 1.28688 | ||
| 9710 | 2017.12.07 02:45 | close | 4533 | 0.01 | 1.27996 | 1.27363 | 1.28463 | 3.02 | 525.31 |
| 9711 | 2017.12.07 03:00 | close | 4535 | 0.01 | 1.28007 | 1.27406 | 1.28506 | 2.68 | 527.98 |
| 9712 | 2017.12.07 03:15 | close | 4538 | 0.01 | 1.28035 | 1.27561 | 1.28661 | 1.69 | 529.67 |
| 9713 | 2017.12.07 06:30 | close | 4540 | 0.01 | 1.28028 | 1.27588 | 1.28688 | 1.57 | 531.23 |
| 9714 | 2017.12.07 07:00 | close | 4534 | 0.01 | 1.28044 | 1.27641 | 1.28741 | 1.18 | 532.41 |
| 9715 | 2017.12.07 07:00 | buy | 4541 | 0.01 | 1.27896 | 1.27641 | 1.28741 | ||
| 9716 | 2017.12.07 07:45 | close | 4541 | 0.01 | 1.28056 | 1.27641 | 1.28741 | 1.26 | 533.67 |
| 9717 | 2017.12.07 08:00 | close | 4536 | 0.01 | 1.28064 | 1.27644 | 1.28744 | 1.31 | 534.97 |
| 9718 | 2017.12.07 08:00 | buy | 4542 | 0.01 | 1.27899 | 1.27644 | 1.28744 | ||
| 9719 | 2017.12.07 08:15 | close | 4539 | 0.01 | 1.28126 | 1.27706 | 1.28806 | 1.26 | 536.23 |
| 9720 | 2017.12.07 08:15 | buy | 4543 | 0.01 | 1.27966 | 1.27706 | 1.28806 | ||
| 9721 | 2017.12.07 08:30 | close | 4542 | 0.01 | 1.28121 | 1.27644 | 1.28744 | 1.75 | 537.97 |
| 9722 | 2017.12.07 09:30 | close | 4537 | 0.01 | 1.28149 | 1.27740 | 1.28840 | 1.32 | 539.29 |
| 9723 | 2017.12.07 09:30 | buy | 4544 | 0.01 | 1.27982 | 1.27740 | 1.28840 | ||
| 9724 | 2017.12.07 09:45 | close | 4543 | 0.01 | 1.28166 | 1.27706 | 1.28806 | 1.58 | 540.86 |
| 9725 | 2017.12.07 10:00 | close | 4544 | 0.01 | 1.28183 | 1.27740 | 1.28840 | 1.58 | 542.44 |
| 9726 | 2017.12.08 16:30 | buy | 4545 | 0.02 | 1.28548 | 1.28292 | 1.29392 | ||
| 9727 | 2017.12.08 16:45 | buy | 4546 | 0.02 | 1.28450 | 1.28206 | 1.29306 | ||
| 9728 | 2017.12.08 17:15 | buy | 4547 | 0.02 | 1.28654 | 1.28408 | 1.29508 | ||
| 9729 | 2017.12.08 17:15 | close | 4546 | 0.01 | 1.28650 | 1.28206 | 1.29306 | 1.55 | 543.99 |
| 9730 | 2017.12.08 17:15 | buy | 4548 | 0.01 | 1.28450 | 1.28206 | 1.29306 | ||
| 9731 | 2017.12.08 17:30 | buy | 4549 | 0.02 | 1.28653 | 1.28405 | 1.29505 | ||
| 9732 | 2017.12.08 18:00 | delete | 4526 | 0.02 | 1.29065 | 1.28615 | 1.30665 | ||
| 9733 | 2017.12.08 18:00 | delete | 4525 | 0.02 | 1.26259 | 1.26709 | 1.24659 | ||
| 9734 | 2017.12.08 18:15 | close | 4545 | 0.01 | 1.28770 | 1.28292 | 1.29392 | 1.72 | 545.71 |
| 9735 | 2017.12.08 18:15 | buy | 4550 | 0.01 | 1.28548 | 1.28292 | 1.29392 | ||
| 9736 | 2017.12.08 18:30 | close | 4548 | 0.01 | 1.28788 | 1.28206 | 1.29306 | 2.63 | 548.34 |
| 9737 | 2017.12.11 00:02 | close | 4549 | 0.02 | 1.28504 | 1.28405 | 1.29505 | -2.31 | 546.03 |
| 9738 | 2017.12.11 00:02 | close | 4547 | 0.02 | 1.28506 | 1.28408 | 1.29508 | -2.30 | 543.73 |
| 9739 | 2017.12.11 00:15 | close | 4550 | 0.01 | 1.28531 | 1.28292 | 1.29392 | -0.13 | 543.60 |
| 9740 | 2017.12.11 01:00 | sell stop | 4551 | 0.02 | 1.26259 | 1.26709 | 1.24659 | ||
| 9741 | 2017.12.11 01:00 | buy stop | 4552 | 0.02 | 1.29065 | 1.28615 | 1.30665 | ||
| 9742 | 2017.12.11 16:30 | delete | 4552 | 0.02 | 1.29065 | 1.28615 | 1.30665 | ||
| 9743 | 2017.12.11 16:30 | delete | 4551 | 0.02 | 1.26259 | 1.26709 | 1.24659 | ||
| 9744 | 2017.12.11 16:30 | sell stop | 4553 | 0.02 | 1.28067 | 1.28517 | 1.26467 | ||
| 9745 | 2017.12.11 16:30 | buy stop | 4554 | 0.02 | 1.29065 | 1.28615 | 1.30665 | ||
| 9746 | 2017.12.11 19:15 | delete | 4554 | 0.02 | 1.29065 | 1.28615 | 1.30665 | ||
| 9747 | 2017.12.11 19:15 | delete | 4553 | 0.02 | 1.28067 | 1.28517 | 1.26467 | ||
| 9748 | 2017.12.11 19:15 | buy stop | 4555 | 0.02 | 1.28772 | 1.28322 | 1.30372 | ||
| 9749 | 2017.12.11 19:15 | sell stop | 4556 | 0.02 | 1.28067 | 1.28517 | 1.26467 | ||
| 9750 | 2017.12.12 17:10 | buy | 4555 | 0.02 | 1.28763 | 1.28322 | 1.30372 | ||
| 9751 | 2017.12.12 17:15 | buy stop | 4557 | 0.02 | 1.29065 | 1.28615 | 1.30665 | ||
| 9752 | 2017.12.12 17:15 | close | 4555 | 0.01 | 1.28780 | 1.28322 | 1.30372 | 0.13 | 543.73 |
| 9753 | 2017.12.12 17:15 | buy | 4558 | 0.01 | 1.28763 | 1.28322 | 1.30372 | ||
| 9754 | 2017.12.12 17:45 | close | 4558 | 0.01 | 1.28772 | 1.28322 | 1.30372 | 0.07 | 543.80 |
| 9755 | 2017.12.13 14:30 | delete | 4557 | 0.02 | 1.29065 | 1.28615 | 1.30665 | ||
| 9756 | 2017.12.13 14:30 | delete | 4556 | 0.02 | 1.28067 | 1.28517 | 1.26467 | ||
| 9757 | 2017.12.13 14:30 | sell stop | 4559 | 0.02 | 1.28154 | 1.28604 | 1.26554 | ||
| 9758 | 2017.12.13 14:30 | buy stop | 4560 | 0.02 | 1.29065 | 1.28615 | 1.30665 | ||
| 9759 | 2017.12.13 17:45 | buy | 4561 | 0.02 | 1.28678 | 1.28419 | 1.29519 | ||
| 9760 | 2017.12.13 18:00 | close | 4561 | 0.02 | 1.28511 | 1.28419 | 1.29519 | -2.60 | 541.20 |
| 9761 | 2017.12.13 18:00 | sell | 4562 | 0.02 | 1.28495 | 1.28752 | 1.27652 | ||
| 9762 | 2017.12.13 18:15 | close | 4562 | 0.02 | 1.28651 | 1.28752 | 1.27652 | -2.42 | 538.78 |
| 9763 | 2017.12.13 20:00 | delete | 4560 | 0.02 | 1.29065 | 1.28615 | 1.30665 | ||
| 9764 | 2017.12.13 20:00 | delete | 4559 | 0.02 | 1.28154 | 1.28604 | 1.26554 | ||
| 9765 | 2017.12.13 20:00 | buy stop | 4563 | 0.02 | 1.28894 | 1.28444 | 1.30494 | ||
| 9766 | 2017.12.13 20:00 | sell stop | 4564 | 0.02 | 1.28154 | 1.28604 | 1.26554 | ||
| 9767 | 2017.12.13 21:54 | sell | 4564 | 0.02 | 1.28157 | 1.28604 | 1.26554 | ||
| 9768 | 2017.12.13 22:00 | sell stop | 4565 | 0.02 | 1.26259 | 1.26709 | 1.24659 | ||
| 9769 | 2017.12.13 22:00 | close | 4564 | 0.01 | 1.27972 | 1.28604 | 1.26554 | 1.45 | 540.23 |
| 9770 | 2017.12.13 22:00 | sell | 4566 | 0.01 | 1.28157 | 1.28604 | 1.26554 | ||
| 9771 | 2017.12.13 22:15 | close | 4566 | 0.01 | 1.28173 | 1.28604 | 1.26554 | -0.13 | 540.10 |
| 9772 | 2017.12.13 23:15 | sell | 4567 | 0.02 | 1.28198 | 1.28448 | 1.27348 | ||
| 9773 | 2017.12.13 23:30 | sell | 4568 | 0.02 | 1.28130 | 1.28385 | 1.27285 | ||
| 9774 | 2017.12.14 03:30 | close | 4567 | 0.01 | 1.28044 | 1.28448 | 1.27348 | 1.12 | 541.21 |
| 9775 | 2017.12.14 03:30 | sell | 4569 | 0.01 | 1.28198 | 1.28448 | 1.27348 | ||
| 9776 | 2017.12.14 04:00 | close | 4569 | 0.01 | 1.28030 | 1.28448 | 1.27348 | 1.23 | 542.44 |
| 9777 | 2017.12.14 07:00 | close | 4568 | 0.02 | 1.28160 | 1.28385 | 1.27285 | -0.64 | 541.80 |
| 9778 | 2017.12.14 20:15 | sell | 4570 | 0.02 | 1.27302 | 1.27550 | 1.26450 | ||
| 9779 | 2017.12.14 20:30 | sell | 4571 | 0.02 | 1.27340 | 1.27597 | 1.26497 | ||
| 9780 | 2017.12.14 20:35 | s/l | 4570 | 0.02 | 1.27542 | 1.27550 | 1.26450 | -3.76 | 538.04 |
| 9781 | 2017.12.14 20:41 | s/l | 4571 | 0.02 | 1.27603 | 1.27597 | 1.26497 | -4.12 | 533.92 |
| 9782 | 2017.12.14 21:15 | sell | 4572 | 0.02 | 1.27373 | 1.27615 | 1.26515 | ||
| 9783 | 2017.12.14 21:30 | sell | 4573 | 0.02 | 1.27334 | 1.27590 | 1.26490 | ||
| 9784 | 2017.12.14 22:15 | close | 4573 | 0.02 | 1.27526 | 1.27590 | 1.26490 | -3.01 | 530.91 |
| 9785 | 2017.12.14 22:30 | close | 4572 | 0.02 | 1.27578 | 1.27615 | 1.26515 | -3.21 | 527.70 |
| 9786 | 2017.12.15 18:00 | delete | 4565 | 0.02 | 1.26259 | 1.26709 | 1.24659 | ||
| 9787 | 2017.12.15 18:00 | delete | 4563 | 0.02 | 1.28894 | 1.28444 | 1.30494 | ||
| 9788 | 2017.12.18 01:00 | sell stop | 4574 | 0.02 | 1.27159 | 1.27609 | 1.25559 | ||
| 9789 | 2017.12.19 00:30 | delete | 4574 | 0.02 | 1.27159 | 1.27609 | 1.25559 | ||
| 9790 | 2017.12.19 00:30 | buy stop | 4575 | 0.02 | 1.28916 | 1.28466 | 1.30516 | ||
| 9791 | 2017.12.19 00:30 | sell stop | 4576 | 0.02 | 1.27159 | 1.27609 | 1.25559 | ||
| 9792 | 2017.12.19 16:14 | buy | 4575 | 0.02 | 1.28915 | 1.28466 | 1.30516 | ||
| 9793 | 2017.12.19 16:30 | close | 4575 | 0.01 | 1.28987 | 1.28466 | 1.30516 | 0.56 | 528.26 |
| 9794 | 2017.12.19 16:30 | buy | 4577 | 0.01 | 1.28915 | 1.28466 | 1.30516 | ||
| 9795 | 2017.12.19 17:15 | close | 4577 | 0.01 | 1.28878 | 1.28466 | 1.30516 | -0.29 | 527.97 |
| 9796 | 2017.12.20 20:15 | delete | 4576 | 0.02 | 1.27159 | 1.27609 | 1.25559 | ||
| 9797 | 2017.12.20 20:15 | buy stop | 4578 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9798 | 2017.12.20 20:15 | sell stop | 4579 | 0.02 | 1.27159 | 1.27609 | 1.25559 | ||
| 9799 | 2017.12.21 15:45 | sell | 4580 | 0.02 | 1.27312 | 1.27552 | 1.26452 | ||
| 9800 | 2017.12.21 15:53 | s/l | 4580 | 0.02 | 1.27558 | 1.27552 | 1.26452 | -3.86 | 524.11 |
| 9801 | 2017.12.21 16:00 | sell | 4581 | 0.02 | 1.27543 | 1.27798 | 1.26698 | ||
| 9802 | 2017.12.21 16:45 | sell | 4582 | 0.02 | 1.27467 | 1.27716 | 1.26616 | ||
| 9803 | 2017.12.21 17:00 | sell | 4583 | 0.02 | 1.27442 | 1.27684 | 1.26584 | ||
| 9804 | 2017.12.21 17:45 | sell | 4584 | 0.02 | 1.27264 | 1.27510 | 1.26410 | ||
| 9805 | 2017.12.21 17:45 | close | 4581 | 0.01 | 1.27261 | 1.27798 | 1.26698 | 2.22 | 526.33 |
| 9806 | 2017.12.21 17:45 | sell | 4585 | 0.01 | 1.27543 | 1.27798 | 1.26698 | ||
| 9807 | 2017.12.21 18:00 | sell | 4586 | 0.02 | 1.27289 | 1.27540 | 1.26440 | ||
| 9808 | 2017.12.21 19:00 | close | 4582 | 0.01 | 1.27186 | 1.27716 | 1.26616 | 2.21 | 528.54 |
| 9809 | 2017.12.21 19:00 | sell | 4587 | 0.01 | 1.27467 | 1.27716 | 1.26616 | ||
| 9810 | 2017.12.21 19:05 | sell | 4579 | 0.02 | 1.27157 | 1.27609 | 1.25559 | ||
| 9811 | 2017.12.21 19:15 | close | 4583 | 0.01 | 1.27079 | 1.27684 | 1.26584 | 2.86 | 531.40 |
| 9812 | 2017.12.21 19:15 | sell | 4588 | 0.01 | 1.27442 | 1.27684 | 1.26584 | ||
| 9813 | 2017.12.21 19:15 | close | 4579 | 0.01 | 1.27064 | 1.27609 | 1.25559 | 0.73 | 532.13 |
| 9814 | 2017.12.21 19:15 | sell | 4589 | 0.01 | 1.27157 | 1.27609 | 1.25559 | ||
| 9815 | 2017.12.21 19:30 | close | 4584 | 0.01 | 1.27017 | 1.27510 | 1.26410 | 1.95 | 534.08 |
| 9816 | 2017.12.21 19:30 | sell | 4590 | 0.01 | 1.27264 | 1.27510 | 1.26410 | ||
| 9817 | 2017.12.21 20:15 | close | 4589 | 0.01 | 1.27245 | 1.27609 | 1.25559 | -0.70 | 533.38 |
| 9818 | 2017.12.21 21:30 | close | 4585 | 0.01 | 1.27287 | 1.27798 | 1.26698 | 2.01 | 535.39 |
| 9819 | 2017.12.21 21:30 | close | 4587 | 0.01 | 1.27293 | 1.27716 | 1.26616 | 1.36 | 536.75 |
| 9820 | 2017.12.21 21:30 | close | 4590 | 0.01 | 1.27301 | 1.27510 | 1.26410 | -0.29 | 536.46 |
| 9821 | 2017.12.21 21:45 | close | 4586 | 0.02 | 1.27339 | 1.27540 | 1.26440 | -0.78 | 535.68 |
| 9822 | 2017.12.21 22:00 | close | 4588 | 0.01 | 1.27336 | 1.27684 | 1.26584 | 0.83 | 536.51 |
| 9823 | 2017.12.22 15:45 | buy | 4591 | 0.02 | 1.27869 | 1.27627 | 1.28727 | ||
| 9824 | 2017.12.22 16:00 | buy | 4592 | 0.02 | 1.27722 | 1.27462 | 1.28562 | ||
| 9825 | 2017.12.22 16:00 | close | 4591 | 0.02 | 1.27711 | 1.27627 | 1.28727 | -2.48 | 534.03 |
| 9826 | 2017.12.22 16:30 | buy | 4593 | 0.02 | 1.27834 | 1.27588 | 1.28688 | ||
| 9827 | 2017.12.22 16:45 | buy | 4594 | 0.02 | 1.27803 | 1.27555 | 1.28655 | ||
| 9828 | 2017.12.22 17:15 | close | 4593 | 0.02 | 1.27670 | 1.27588 | 1.28688 | -2.57 | 531.46 |
| 9829 | 2017.12.22 17:45 | buy | 4595 | 0.02 | 1.27757 | 1.27517 | 1.28617 | ||
| 9830 | 2017.12.22 17:57 | s/l | 4594 | 0.02 | 1.27558 | 1.27555 | 1.28655 | -3.84 | 527.62 |
| 9831 | 2017.12.22 18:00 | delete | 4578 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9832 | 2017.12.22 18:00 | close | 4595 | 0.02 | 1.27548 | 1.27517 | 1.28617 | -3.28 | 524.34 |
| 9833 | 2017.12.22 18:15 | close | 4592 | 0.02 | 1.27562 | 1.27462 | 1.28562 | -2.51 | 521.83 |
| 9834 | 2017.12.25 01:00 | buy stop | 4596 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9835 | 2017.12.25 01:15 | delete | 4596 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9836 | 2017.12.25 01:15 | buy stop | 4597 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9837 | 2017.12.25 01:30 | delete | 4597 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9838 | 2017.12.25 01:30 | buy stop | 4598 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9839 | 2017.12.25 01:45 | delete | 4598 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9840 | 2017.12.25 01:45 | buy stop | 4599 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9841 | 2017.12.25 02:00 | delete | 4599 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9842 | 2017.12.25 02:00 | buy stop | 4600 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9843 | 2017.12.25 02:15 | delete | 4600 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9844 | 2017.12.25 02:15 | buy stop | 4601 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9845 | 2017.12.25 02:30 | delete | 4601 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9846 | 2017.12.25 02:30 | buy stop | 4602 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9847 | 2017.12.25 02:45 | delete | 4602 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9848 | 2017.12.25 02:45 | buy stop | 4603 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9849 | 2017.12.25 05:30 | delete | 4603 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9850 | 2017.12.25 05:30 | buy stop | 4604 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9851 | 2017.12.25 05:45 | delete | 4604 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9852 | 2017.12.25 05:45 | buy stop | 4605 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9853 | 2017.12.25 06:00 | delete | 4605 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9854 | 2017.12.25 06:00 | buy stop | 4606 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9855 | 2017.12.25 06:15 | delete | 4606 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9856 | 2017.12.25 06:15 | buy stop | 4607 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9857 | 2017.12.25 06:30 | delete | 4607 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9858 | 2017.12.25 06:30 | buy stop | 4608 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9859 | 2017.12.25 06:45 | delete | 4608 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9860 | 2017.12.25 06:45 | buy stop | 4609 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9861 | 2017.12.25 07:00 | delete | 4609 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9862 | 2017.12.25 07:00 | buy stop | 4610 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9863 | 2017.12.25 07:15 | delete | 4610 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9864 | 2017.12.25 07:15 | buy stop | 4611 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9865 | 2017.12.25 07:31 | delete | 4611 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9866 | 2017.12.25 07:31 | buy stop | 4612 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9867 | 2017.12.26 00:45 | delete | 4612 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9868 | 2017.12.26 00:45 | buy stop | 4613 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9869 | 2017.12.26 07:30 | delete | 4613 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9870 | 2017.12.26 07:30 | sell stop | 4614 | 0.02 | 1.27000 | 1.27450 | 1.25400 | ||
| 9871 | 2017.12.26 07:30 | buy stop | 4615 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9872 | 2017.12.26 17:24 | sell | 4614 | 0.02 | 1.26997 | 1.27450 | 1.25400 | ||
| 9873 | 2017.12.26 17:30 | close | 4614 | 0.01 | 1.26966 | 1.27450 | 1.25400 | 0.24 | 522.07 |
| 9874 | 2017.12.26 17:30 | sell | 4616 | 0.01 | 1.26997 | 1.27450 | 1.25400 | ||
| 9875 | 2017.12.26 17:45 | close | 4616 | 0.01 | 1.27046 | 1.27450 | 1.25400 | -0.39 | 521.68 |
| 9876 | 2017.12.29 18:00 | delete | 4615 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9877 | 2018.01.02 00:04 | buy stop | 4617 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9878 | 2018.01.02 00:15 | delete | 4617 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9879 | 2018.01.02 00:15 | buy stop | 4618 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9880 | 2018.01.03 00:15 | delete | 4618 | 0.02 | 1.29176 | 1.28726 | 1.30776 | ||
| 9881 | 2018.01.03 00:15 | buy stop | 4619 | 0.02 | 1.25860 | 1.25410 | 1.27460 | ||
| 9882 | 2018.01.05 15:45 | sell | 4620 | 0.02 | 1.23841 | 1.24081 | 1.22981 | ||
| 9883 | 2018.01.05 16:00 | sell | 4621 | 0.02 | 1.23736 | 1.23982 | 1.22882 | ||
| 9884 | 2018.01.05 16:15 | sell | 4622 | 0.02 | 1.23724 | 1.23967 | 1.22867 | ||
| 9885 | 2018.01.05 17:00 | sell | 4623 | 0.02 | 1.23810 | 1.24066 | 1.22966 | ||
| 9886 | 2018.01.05 17:25 | s/l | 4622 | 0.02 | 1.23968 | 1.23967 | 1.22867 | -3.94 | 517.74 |
| 9887 | 2018.01.05 17:25 | s/l | 4621 | 0.02 | 1.23985 | 1.23982 | 1.22882 | -4.02 | 513.72 |
| 9888 | 2018.01.05 17:30 | close | 4623 | 0.02 | 1.24025 | 1.24066 | 1.22966 | -3.47 | 510.25 |
| 9889 | 2018.01.05 17:44 | s/l | 4620 | 0.02 | 1.24076 | 1.24081 | 1.22981 | -3.79 | 506.46 |
| 9890 | 2018.01.05 18:00 | delete | 4619 | 0.02 | 1.25860 | 1.25410 | 1.27460 | ||
| 9891 | 2018.01.05 18:00 | sell | 4624 | 0.02 | 1.23952 | 1.24196 | 1.23096 | ||
| 9892 | 2018.01.05 22:45 | close | 4624 | 0.02 | 1.24117 | 1.24196 | 1.23096 | -2.66 | 503.80 |
| 9893 | 2018.01.08 01:00 | buy stop | 4625 | 0.02 | 1.25860 | 1.25410 | 1.27460 | ||
| 9894 | 2018.01.08 17:00 | delete | 4625 | 0.02 | 1.25860 | 1.25410 | 1.27460 | ||
| 9895 | 2018.01.08 17:00 | sell stop | 4626 | 0.02 | 1.23574 | 1.24024 | 1.21974 | ||
| 9896 | 2018.01.08 17:00 | buy stop | 4627 | 0.02 | 1.25860 | 1.25410 | 1.27460 | ||
| 9897 | 2018.01.10 23:15 | buy | 4628 | 0.02 | 1.25398 | 1.25148 | 1.26248 | ||
| 9898 | 2018.01.11 02:30 | close | 4628 | 0.01 | 1.25560 | 1.25148 | 1.26248 | 1.31 | 505.11 |
| 9899 | 2018.01.11 02:30 | buy | 4629 | 0.01 | 1.25398 | 1.25148 | 1.26248 | ||
| 9900 | 2018.01.11 03:00 | close | 4629 | 0.01 | 1.25436 | 1.25148 | 1.26248 | 0.32 | 505.42 |
| 9901 | 2018.01.11 11:25 | buy | 4627 | 0.02 | 1.25862 | 1.25410 | 1.27460 | ||
| 9902 | 2018.01.11 12:45 | close | 4627 | 0.02 | 1.25469 | 1.25410 | 1.27460 | -6.27 | 499.15 |
| 9903 | 2018.01.12 12:15 | delete | 4626 | 0.02 | 1.23574 | 1.24024 | 1.21974 | ||
| 9904 | 2018.01.12 12:15 | buy stop | 4630 | 0.01 | 1.25875 | 1.25425 | 1.27475 | ||
| 9905 | 2018.01.12 12:15 | sell stop | 4631 | 0.01 | 1.23574 | 1.24024 | 1.21974 | ||
| 9906 | 2018.01.12 18:00 | delete | 4631 | 0.01 | 1.23574 | 1.24024 | 1.21974 | ||
| 9907 | 2018.01.12 18:00 | delete | 4630 | 0.01 | 1.25875 | 1.25425 | 1.27475 | ||
| 9908 | 2018.01.15 01:00 | buy stop | 4632 | 0.01 | 1.25875 | 1.25425 | 1.27475 | ||
| 9909 | 2018.01.15 01:00 | sell stop | 4633 | 0.01 | 1.23574 | 1.24024 | 1.21974 | ||
| 9910 | 2018.01.17 17:00 | buy | 4634 | 0.02 | 1.24706 | 1.24448 | 1.25548 | ||
| 9911 | 2018.01.17 17:00 | s/l | 4634 | 0.02 | 1.24432 | 1.24448 | 1.25548 | -4.40 | 494.75 |
| 9912 | 2018.01.17 17:15 | buy | 4635 | 0.02 | 1.24815 | 1.24575 | 1.25675 | ||
| 9913 | 2018.01.17 17:30 | buy | 4636 | 0.02 | 1.24715 | 1.24465 | 1.25565 | ||
| 9914 | 2018.01.17 17:58 | s/l | 4635 | 0.02 | 1.24564 | 1.24575 | 1.25675 | -4.03 | 490.72 |
| 9915 | 2018.01.17 18:00 | buy | 4637 | 0.02 | 1.24597 | 1.24348 | 1.25448 | ||
| 9916 | 2018.01.17 18:11 | s/l | 4636 | 0.02 | 1.24462 | 1.24465 | 1.25565 | -4.06 | 486.66 |
| 9917 | 2018.01.17 18:45 | buy | 4638 | 0.02 | 1.24691 | 1.24450 | 1.25550 | ||
| 9918 | 2018.01.17 18:55 | s/l | 4638 | 0.02 | 1.24447 | 1.24450 | 1.25550 | -3.92 | 482.74 |
| 9919 | 2018.01.17 19:00 | close | 4637 | 0.02 | 1.24422 | 1.24348 | 1.25448 | -2.81 | 479.93 |
| 9920 | 2018.01.17 19:00 | sell | 4639 | 0.02 | 1.24435 | 1.24679 | 1.23579 | ||
| 9921 | 2018.01.17 19:15 | sell | 4640 | 0.02 | 1.24260 | 1.24501 | 1.23401 | ||
| 9922 | 2018.01.17 19:15 | close | 4639 | 0.01 | 1.24271 | 1.24679 | 1.23579 | 1.32 | 481.25 |
| 9923 | 2018.01.17 19:15 | sell | 4641 | 0.01 | 1.24435 | 1.24679 | 1.23579 | ||
| 9924 | 2018.01.17 19:30 | sell | 4642 | 0.02 | 1.23983 | 1.24233 | 1.23133 | ||
| 9925 | 2018.01.17 19:30 | close | 4640 | 0.01 | 1.23995 | 1.24501 | 1.23401 | 2.14 | 483.39 |
| 9926 | 2018.01.17 19:30 | sell | 4643 | 0.01 | 1.24260 | 1.24501 | 1.23401 | ||
| 9927 | 2018.01.17 19:45 | sell | 4644 | 0.02 | 1.24052 | 1.24302 | 1.23202 | ||
| 9928 | 2018.01.17 20:15 | close | 4641 | 0.01 | 1.23788 | 1.24679 | 1.23579 | 5.23 | 488.62 |
| 9929 | 2018.01.17 22:24 | s/l | 4642 | 0.02 | 1.24237 | 1.24233 | 1.23133 | -4.09 | 484.53 |
| 9930 | 2018.01.17 22:24 | s/l | 4644 | 0.02 | 1.24306 | 1.24302 | 1.23202 | -4.09 | 480.44 |
| 9931 | 2018.01.17 23:54 | s/l | 4643 | 0.01 | 1.24509 | 1.24501 | 1.23401 | -2.00 | 478.44 |
| 9932 | 2018.01.18 17:45 | delete | 4633 | 0.01 | 1.23574 | 1.24024 | 1.21974 | ||
| 9933 | 2018.01.18 17:45 | delete | 4632 | 0.01 | 1.25875 | 1.25425 | 1.27475 | ||
| 9934 | 2018.01.18 17:45 | buy stop | 4645 | 0.01 | 1.25382 | 1.24932 | 1.26982 | ||
| 9935 | 2018.01.18 17:45 | sell stop | 4646 | 0.01 | 1.23574 | 1.24024 | 1.21974 | ||
| 9936 | 2018.01.18 18:00 | delete | 4646 | 0.01 | 1.23574 | 1.24024 | 1.21974 | ||
| 9937 | 2018.01.18 18:00 | delete | 4645 | 0.01 | 1.25382 | 1.24932 | 1.26982 | ||
| 9938 | 2018.01.18 18:00 | sell stop | 4647 | 0.01 | 1.23663 | 1.24113 | 1.22063 | ||
| 9939 | 2018.01.18 18:00 | buy stop | 4648 | 0.01 | 1.25382 | 1.24932 | 1.26982 | ||
| 9940 | 2018.01.19 18:00 | delete | 4648 | 0.01 | 1.25382 | 1.24932 | 1.26982 | ||
| 9941 | 2018.01.19 18:00 | delete | 4647 | 0.01 | 1.23663 | 1.24113 | 1.22063 | ||
| 9942 | 2018.01.22 01:00 | sell stop | 4649 | 0.01 | 1.23663 | 1.24113 | 1.22063 | ||
| 9943 | 2018.01.22 01:00 | buy stop | 4650 | 0.01 | 1.25382 | 1.24932 | 1.26982 | ||
| 9944 | 2018.01.22 12:30 | delete | 4650 | 0.01 | 1.25382 | 1.24932 | 1.26982 | ||
| 9945 | 2018.01.22 12:30 | delete | 4649 | 0.01 | 1.23663 | 1.24113 | 1.22063 | ||
| 9946 | 2018.01.22 12:30 | sell stop | 4651 | 0.01 | 1.24021 | 1.24471 | 1.22421 | ||
| 9947 | 2018.01.22 12:30 | buy stop | 4652 | 0.01 | 1.25382 | 1.24932 | 1.26982 | ||
| 9948 | 2018.01.23 00:00 | delete | 4652 | 0.01 | 1.25382 | 1.24932 | 1.26982 | ||
| 9949 | 2018.01.23 00:00 | delete | 4651 | 0.01 | 1.24021 | 1.24471 | 1.22421 | ||
| 9950 | 2018.01.23 00:00 | buy stop | 4653 | 0.01 | 1.25058 | 1.24608 | 1.26658 | ||
| 9951 | 2018.01.23 00:00 | sell stop | 4654 | 0.01 | 1.24021 | 1.24471 | 1.22421 | ||
| 9952 | 2018.01.24 08:06 | sell | 4654 | 0.01 | 1.24019 | 1.24471 | 1.22421 | ||
| 9953 | 2018.01.24 08:15 | sell stop | 4655 | 0.01 | 1.23663 | 1.24113 | 1.22063 | ||
| 9954 | 2018.01.24 10:15 | close | 4654 | 0.01 | 1.24001 | 1.24471 | 1.22421 | 0.14 | 478.58 |
| 9955 | 2018.01.24 11:29 | sell | 4655 | 0.01 | 1.23659 | 1.24113 | 1.22063 | ||
| 9956 | 2018.01.24 11:30 | delete | 4653 | 0.01 | 1.25058 | 1.24608 | 1.26658 | ||
| 9957 | 2018.01.24 11:30 | buy stop | 4656 | 0.01 | 1.24884 | 1.24434 | 1.26484 | ||
| 9958 | 2018.01.24 12:00 | close | 4655 | 0.01 | 1.23561 | 1.24113 | 1.22063 | 0.80 | 479.38 |
| 9959 | 2018.01.26 17:00 | delete | 4656 | 0.01 | 1.24884 | 1.24434 | 1.26484 | ||
| 9960 | 2018.01.26 17:00 | sell stop | 4657 | 0.01 | 1.22846 | 1.23296 | 1.21246 | ||
| 9961 | 2018.01.26 17:00 | buy stop | 4658 | 0.01 | 1.24884 | 1.24434 | 1.26484 | ||
| 9962 | 2018.01.26 18:00 | delete | 4658 | 0.01 | 1.24884 | 1.24434 | 1.26484 | ||
| 9963 | 2018.01.26 18:00 | delete | 4657 | 0.01 | 1.22846 | 1.23296 | 1.21246 | ||
| 9964 | 2018.01.29 01:00 | sell stop | 4659 | 0.01 | 1.22846 | 1.23296 | 1.21246 | ||
| 9965 | 2018.01.29 01:00 | buy stop | 4660 | 0.01 | 1.24884 | 1.24434 | 1.26484 | ||
| 9966 | 2018.01.29 22:00 | delete | 4660 | 0.01 | 1.24884 | 1.24434 | 1.26484 | ||
| 9967 | 2018.01.29 22:00 | delete | 4659 | 0.01 | 1.22846 | 1.23296 | 1.21246 | ||
| 9968 | 2018.01.29 22:00 | sell stop | 4661 | 0.01 | 1.22953 | 1.23403 | 1.21353 | ||
| 9969 | 2018.01.29 22:00 | buy stop | 4662 | 0.01 | 1.24884 | 1.24434 | 1.26484 | ||
| 9970 | 2018.01.31 08:58 | sell | 4661 | 0.01 | 1.22950 | 1.23403 | 1.21353 | ||
| 9971 | 2018.01.31 09:00 | sell stop | 4663 | 0.01 | 1.22846 | 1.23296 | 1.21246 | ||
| 9972 | 2018.01.31 09:44 | sell | 4663 | 0.01 | 1.22838 | 1.23296 | 1.21246 | ||
| 9973 | 2018.01.31 09:45 | close | 4661 | 0.01 | 1.22800 | 1.23403 | 1.21353 | 1.23 | 480.61 |
| 9974 | 2018.01.31 11:00 | delete | 4662 | 0.01 | 1.24884 | 1.24434 | 1.26484 | ||
| 9975 | 2018.01.31 11:00 | buy stop | 4664 | 0.01 | 1.23763 | 1.23313 | 1.25363 | ||
| 9976 | 2018.01.31 11:15 | close | 4663 | 0.01 | 1.22940 | 1.23296 | 1.21246 | -0.83 | 479.78 |
| 9977 | 2018.02.01 16:30 | delete | 4664 | 0.01 | 1.23763 | 1.23313 | 1.25363 | ||
| 9978 | 2018.02.01 16:30 | sell stop | 4665 | 0.01 | 1.22522 | 1.22972 | 1.20922 | ||
| 9979 | 2018.02.01 16:30 | buy stop | 4666 | 0.01 | 1.23763 | 1.23313 | 1.25363 | ||
| 9980 | 2018.02.02 16:08 | buy | 4666 | 0.01 | 1.23767 | 1.23313 | 1.25363 | ||
| 9981 | 2018.02.02 16:15 | buy stop | 4667 | 0.01 | 1.24884 | 1.24434 | 1.26484 | ||
| 9982 | 2018.02.02 17:00 | close | 4666 | 0.01 | 1.23874 | 1.23313 | 1.25363 | 0.87 | 480.65 |
| 9983 | 2018.02.02 18:00 | delete | 4667 | 0.01 | 1.24884 | 1.24434 | 1.26484 | ||
| 9984 | 2018.02.02 18:00 | delete | 4665 | 0.01 | 1.22522 | 1.22972 | 1.20922 | ||
| 9985 | 2018.02.05 01:00 | sell stop | 4668 | 0.01 | 1.22522 | 1.22972 | 1.20922 | ||
| 9986 | 2018.02.05 01:00 | buy stop | 4669 | 0.01 | 1.24884 | 1.24434 | 1.26484 | ||
| 9987 | 2018.02.05 16:48 | buy | 4669 | 0.01 | 1.24881 | 1.24434 | 1.26484 | ||
| 9988 | 2018.02.05 18:45 | close | 4669 | 0.01 | 1.24888 | 1.24434 | 1.26484 | 0.05 | 480.70 |
| 9989 | 2018.02.07 16:30 | delete | 4668 | 0.01 | 1.22522 | 1.22972 | 1.20922 | ||
| 9990 | 2018.02.07 16:30 | buy stop | 4670 | 0.01 | 1.25646 | 1.25196 | 1.27246 | ||
| 9991 | 2018.02.07 16:30 | sell stop | 4671 | 0.01 | 1.22522 | 1.22972 | 1.20922 | ||
| 9992 | 2018.02.07 19:38 | buy | 4670 | 0.01 | 1.25645 | 1.25196 | 1.27246 | ||
| 9993 | 2018.02.07 20:00 | close | 4670 | 0.01 | 1.25678 | 1.25196 | 1.27246 | 0.26 | 480.96 |
| 9994 | 2018.02.08 01:00 | delete | 4671 | 0.01 | 1.22522 | 1.22972 | 1.20922 | ||
| 9995 | 2018.02.08 01:00 | sell stop | 4672 | 0.01 | 1.24924 | 1.25374 | 1.23324 | ||
| 9996 | 2018.02.09 16:15 | sell | 4673 | 0.02 | 1.25946 | 1.26206 | 1.25106 | ||
| 9997 | 2018.02.09 17:00 | sell | 4674 | 0.02 | 1.25969 | 1.26213 | 1.25113 | ||
| 9998 | 2018.02.09 17:15 | close | 4673 | 0.02 | 1.26106 | 1.26206 | 1.25106 | -2.53 | 478.43 |
| 9999 | 2018.02.09 17:15 | buy | 4675 | 0.02 | 1.26121 | 1.25862 | 1.26962 | ||
| 10000 | 2018.02.09 17:15 | close | 4674 | 0.02 | 1.26108 | 1.26213 | 1.25113 | -2.21 | 476.22 |
| 10001 | 2018.02.09 17:30 | buy | 4676 | 0.02 | 1.26225 | 1.25984 | 1.27084 | ||
| 10002 | 2018.02.09 17:45 | buy | 4677 | 0.02 | 1.26215 | 1.25959 | 1.27059 | ||
| 10003 | 2018.02.09 18:00 | delete | 4672 | 0.01 | 1.24924 | 1.25374 | 1.23324 | ||
| 10004 | 2018.02.09 18:38 | s/l | 4676 | 0.02 | 1.25990 | 1.25984 | 1.27084 | -3.73 | 472.49 |
| 10005 | 2018.02.09 18:45 | close | 4677 | 0.02 | 1.25987 | 1.25959 | 1.27059 | -3.62 | 468.87 |
| 10006 | 2018.02.09 21:09 | s/l | 4675 | 0.02 | 1.25853 | 1.25862 | 1.26962 | -4.26 | 464.61 |
| 10007 | 2018.02.12 01:00 | sell stop | 4678 | 0.01 | 1.24924 | 1.25374 | 1.23324 | ||
| 10008 | 2018.02.12 16:30 | delete | 4678 | 0.01 | 1.24924 | 1.25374 | 1.23324 | ||
| 10009 | 2018.02.12 16:30 | buy stop | 4679 | 0.01 | 1.26847 | 1.26397 | 1.28447 | ||
| 10010 | 2018.02.12 16:30 | sell stop | 4680 | 0.01 | 1.24924 | 1.25374 | 1.23324 | ||
| 10011 | 2018.02.14 17:00 | buy | 4681 | 0.02 | 1.26333 | 1.26091 | 1.27191 | ||
| 10012 | 2018.02.14 17:09 | s/l | 4681 | 0.02 | 1.26096 | 1.26091 | 1.27191 | -3.76 | 460.85 |
| 10013 | 2018.02.14 17:15 | sell | 4682 | 0.02 | 1.25899 | 1.26150 | 1.25050 | ||
| 10014 | 2018.02.14 17:30 | sell | 4683 | 0.02 | 1.25877 | 1.26119 | 1.25019 | ||
| 10015 | 2018.02.14 17:45 | sell | 4684 | 0.02 | 1.25458 | 1.25716 | 1.24616 | ||
| 10016 | 2018.02.14 17:45 | close | 4682 | 0.01 | 1.25471 | 1.26150 | 1.25050 | 3.41 | 464.26 |
| 10017 | 2018.02.14 17:45 | sell | 4685 | 0.01 | 1.25899 | 1.26150 | 1.25050 | ||
| 10018 | 2018.02.14 18:00 | sell | 4686 | 0.02 | 1.25581 | 1.25836 | 1.24736 | ||
| 10019 | 2018.02.14 18:06 | s/l | 4684 | 0.02 | 1.25732 | 1.25716 | 1.24616 | -4.36 | 459.90 |
| 10020 | 2018.02.14 18:45 | sell | 4687 | 0.02 | 1.25538 | 1.25779 | 1.24679 | ||
| 10021 | 2018.02.14 19:30 | sell | 4688 | 0.02 | 1.25577 | 1.25829 | 1.24729 | ||
| 10022 | 2018.02.14 20:30 | close | 4683 | 0.01 | 1.25239 | 1.26119 | 1.25019 | 5.09 | 464.99 |
| 10023 | 2018.02.14 20:30 | sell | 4689 | 0.01 | 1.25877 | 1.26119 | 1.25019 | ||
| 10024 | 2018.02.14 21:15 | close | 4685 | 0.01 | 1.25237 | 1.26150 | 1.25050 | 5.28 | 470.27 |
| 10025 | 2018.02.14 22:00 | close | 4686 | 0.01 | 1.25196 | 1.25836 | 1.24736 | 3.08 | 473.35 |
| 10026 | 2018.02.14 22:00 | sell | 4690 | 0.01 | 1.25581 | 1.25836 | 1.24736 | ||
| 10027 | 2018.02.14 22:15 | close | 4687 | 0.01 | 1.25151 | 1.25779 | 1.24679 | 3.10 | 476.45 |
| 10028 | 2018.02.14 22:15 | sell | 4691 | 0.01 | 1.25538 | 1.25779 | 1.24679 | ||
| 10029 | 2018.02.14 22:30 | close | 4689 | 0.01 | 1.25095 | 1.26119 | 1.25019 | 6.25 | 482.70 |
| 10030 | 2018.02.14 22:30 | close | 4688 | 0.01 | 1.25098 | 1.25829 | 1.24729 | 3.83 | 486.53 |
| 10031 | 2018.02.14 22:30 | sell | 4692 | 0.01 | 1.25577 | 1.25829 | 1.24729 | ||
| 10032 | 2018.02.14 23:00 | close | 4690 | 0.01 | 1.25057 | 1.25836 | 1.24736 | 4.19 | 490.72 |
| 10033 | 2018.02.14 23:15 | close | 4691 | 0.01 | 1.25015 | 1.25779 | 1.24679 | 4.18 | 494.90 |
| 10034 | 2018.02.14 23:30 | close | 4692 | 0.01 | 1.24968 | 1.25829 | 1.24729 | 4.87 | 499.77 |
| 10035 | 2018.02.14 23:50 | sell | 4680 | 0.01 | 1.24932 | 1.25374 | 1.23324 | ||
| 10036 | 2018.02.15 00:30 | close | 4680 | 0.01 | 1.24916 | 1.25374 | 1.23324 | 0.04 | 499.81 |
| 10037 | 2018.02.15 16:45 | delete | 4679 | 0.01 | 1.26847 | 1.26397 | 1.28447 | ||
| 10038 | 2018.02.15 16:45 | buy stop | 4693 | 0.01 | 1.26462 | 1.26012 | 1.28062 | ||
| 10039 | 2018.02.16 18:00 | delete | 4693 | 0.01 | 1.26462 | 1.26012 | 1.28062 | ||
| 10040 | 2018.02.19 01:00 | buy stop | 4694 | 0.01 | 1.26462 | 1.26012 | 1.28062 | ||
| 10041 | 2018.02.20 22:08 | buy | 4694 | 0.01 | 1.26469 | 1.26012 | 1.28062 | ||
| 10042 | 2018.02.20 22:15 | buy stop | 4695 | 0.01 | 1.26847 | 1.26397 | 1.28447 | ||
| 10043 | 2018.02.21 01:15 | close | 4694 | 0.01 | 1.26496 | 1.26012 | 1.28062 | 0.23 | 500.04 |
| 10044 | 2018.02.21 21:54 | buy | 4695 | 0.01 | 1.26848 | 1.26397 | 1.28447 | ||
| 10045 | 2018.02.21 22:15 | close | 4695 | 0.01 | 1.26946 | 1.26397 | 1.28447 | 0.77 | 500.81 |
| 10046 | 2018.02.22 17:30 | sell | 4696 | 0.02 | 1.26874 | 1.27123 | 1.26023 | ||
| 10047 | 2018.02.22 17:45 | sell | 4697 | 0.02 | 1.26953 | 1.27211 | 1.26111 | ||
| 10048 | 2018.02.22 18:43 | s/l | 4696 | 0.02 | 1.27119 | 1.27123 | 1.26023 | -3.86 | 496.95 |
| 10049 | 2018.02.22 20:15 | close | 4697 | 0.02 | 1.27123 | 1.27211 | 1.26111 | -2.68 | 494.27 |
| 10050 | 2018.02.22 22:00 | sell stop | 4698 | 0.01 | 1.26273 | 1.26723 | 1.24673 | ||
| 10051 | 2018.02.23 15:30 | sell | 4698 | 0.01 | 1.26267 | 1.26723 | 1.24673 | ||
| 10052 | 2018.02.23 15:45 | close | 4698 | 0.01 | 1.26621 | 1.26723 | 1.24673 | -2.79 | 491.48 |
| 10053 | 2018.02.23 16:30 | buy stop | 4699 | 0.01 | 1.27551 | 1.27101 | 1.29151 | ||
| 10054 | 2018.02.23 18:00 | delete | 4699 | 0.01 | 1.27551 | 1.27101 | 1.29151 | ||
| 10055 | 2018.02.26 01:00 | buy stop | 4700 | 0.01 | 1.27551 | 1.27101 | 1.29151 | ||
| 10056 | 2018.02.27 17:42 | buy | 4700 | 0.01 | 1.27552 | 1.27101 | 1.29151 | ||
| 10057 | 2018.02.27 17:45 | close | 4700 | 0.01 | 1.27597 | 1.27101 | 1.29151 | 0.35 | 491.83 |
| 10058 | 2018.03.01 18:00 | sell | 4701 | 0.02 | 1.28453 | 1.28705 | 1.27605 | ||
| 10059 | 2018.03.01 18:45 | sell | 4702 | 0.02 | 1.28293 | 1.28538 | 1.27438 | ||
| 10060 | 2018.03.01 18:45 | close | 4701 | 0.01 | 1.28303 | 1.28705 | 1.27605 | 1.17 | 493.00 |
| 10061 | 2018.03.01 18:45 | sell | 4703 | 0.01 | 1.28453 | 1.28705 | 1.27605 | ||
| 10062 | 2018.03.01 19:00 | close | 4702 | 0.02 | 1.28409 | 1.28538 | 1.27438 | -1.81 | 491.19 |
| 10063 | 2018.03.01 19:15 | close | 4703 | 0.01 | 1.28502 | 1.28705 | 1.27605 | -0.38 | 490.81 |
| 10064 | 2018.03.01 19:30 | buy | 4704 | 0.02 | 1.28692 | 1.28452 | 1.29552 | ||
| 10065 | 2018.03.01 19:45 | buy | 4705 | 0.02 | 1.28682 | 1.28431 | 1.29531 | ||
| 10066 | 2018.03.01 20:00 | buy | 4706 | 0.02 | 1.28724 | 1.28476 | 1.29576 | ||
| 10067 | 2018.03.01 20:30 | close | 4704 | 0.01 | 1.28850 | 1.28452 | 1.29552 | 1.23 | 492.04 |
| 10068 | 2018.03.01 20:30 | buy | 4707 | 0.01 | 1.28692 | 1.28452 | 1.29552 | ||
| 10069 | 2018.03.01 20:45 | close | 4705 | 0.01 | 1.28889 | 1.28431 | 1.29531 | 1.61 | 493.65 |
| 10070 | 2018.03.01 20:45 | buy | 4708 | 0.01 | 1.28682 | 1.28431 | 1.29531 | ||
| 10071 | 2018.03.01 21:00 | close | 4706 | 0.01 | 1.28912 | 1.28476 | 1.29576 | 1.46 | 495.11 |
| 10072 | 2018.03.01 21:00 | buy | 4709 | 0.01 | 1.28724 | 1.28476 | 1.29576 | ||
| 10073 | 2018.03.01 21:30 | close | 4709 | 0.01 | 1.28549 | 1.28476 | 1.29576 | -1.36 | 493.75 |
| 10074 | 2018.03.01 21:45 | close | 4708 | 0.01 | 1.28504 | 1.28431 | 1.29531 | -1.38 | 492.37 |
| 10075 | 2018.03.01 21:47 | s/l | 4707 | 0.01 | 1.28456 | 1.28452 | 1.29552 | -1.84 | 490.53 |
| 10076 | 2018.03.05 01:00 | sell stop | 4710 | 0.01 | 1.28111 | 1.28561 | 1.26511 | ||
| 10077 | 2018.03.06 23:15 | delete | 4710 | 0.01 | 1.28111 | 1.28561 | 1.26511 | ||
| 10078 | 2018.03.06 23:15 | buy stop | 4711 | 0.01 | 1.29978 | 1.29528 | 1.31578 | ||
| 10079 | 2018.03.06 23:15 | sell stop | 4712 | 0.01 | 1.28111 | 1.28561 | 1.26511 | ||
| 10080 | 2018.03.07 16:00 | delete | 4712 | 0.01 | 1.28111 | 1.28561 | 1.26511 | ||
| 10081 | 2018.03.07 16:00 | delete | 4711 | 0.01 | 1.29978 | 1.29528 | 1.31578 | ||
| 10082 | 2018.03.07 16:00 | sell stop | 4713 | 0.01 | 1.28642 | 1.29092 | 1.27042 | ||
| 10083 | 2018.03.07 16:00 | buy stop | 4714 | 0.01 | 1.29978 | 1.29528 | 1.31578 | ||
| 10084 | 2018.03.07 19:08 | buy | 4714 | 0.01 | 1.29980 | 1.29528 | 1.31578 | ||
| 10085 | 2018.03.07 19:15 | close | 4714 | 0.01 | 1.29996 | 1.29528 | 1.31578 | 0.12 | 490.65 |
| 10086 | 2018.03.08 20:00 | delete | 4713 | 0.01 | 1.28642 | 1.29092 | 1.27042 | ||
| 10087 | 2018.03.08 20:00 | buy stop | 4715 | 0.01 | 1.29981 | 1.29531 | 1.31581 | ||
| 10088 | 2018.03.08 20:00 | sell stop | 4716 | 0.01 | 1.28642 | 1.29092 | 1.27042 | ||
| 10089 | 2018.03.09 05:30 | delete | 4716 | 0.01 | 1.28642 | 1.29092 | 1.27042 | ||
| 10090 | 2018.03.09 05:30 | delete | 4715 | 0.01 | 1.29981 | 1.29531 | 1.31581 | ||
| 10091 | 2018.03.09 05:30 | sell stop | 4717 | 0.01 | 1.28693 | 1.29143 | 1.27093 | ||
| 10092 | 2018.03.09 05:30 | buy stop | 4718 | 0.01 | 1.29981 | 1.29531 | 1.31581 | ||
| 10093 | 2018.03.09 11:06 | sell | 4717 | 0.01 | 1.28683 | 1.29143 | 1.27093 | ||
| 10094 | 2018.03.09 11:15 | sell stop | 4719 | 0.01 | 1.28642 | 1.29092 | 1.27042 | ||
| 10095 | 2018.03.09 11:15 | close | 4717 | 0.01 | 1.28689 | 1.29143 | 1.27093 | -0.04 | 490.61 |
| 10096 | 2018.03.09 15:30 | sell | 4719 | 0.01 | 1.28632 | 1.29092 | 1.27042 | ||
| 10097 | 2018.03.09 15:45 | sell stop | 4720 | 0.01 | 1.28111 | 1.28561 | 1.26511 | ||
| 10098 | 2018.03.09 16:00 | close | 4719 | 0.01 | 1.28587 | 1.29092 | 1.27042 | 0.35 | 490.96 |
| 10099 | 2018.03.09 18:00 | delete | 4720 | 0.01 | 1.28111 | 1.28561 | 1.26511 | ||
| 10100 | 2018.03.09 18:00 | delete | 4718 | 0.01 | 1.29981 | 1.29531 | 1.31581 | ||
| 10101 | 2018.03.12 01:00 | buy stop | 4721 | 0.01 | 1.29981 | 1.29531 | 1.31581 | ||
| 10102 | 2018.03.13 16:30 | sell | 4722 | 0.02 | 1.28503 | 1.28751 | 1.27651 | ||
| 10103 | 2018.03.13 17:00 | sell | 4723 | 0.02 | 1.28442 | 1.28694 | 1.27594 | ||
| 10104 | 2018.03.13 17:13 | s/l | 4723 | 0.02 | 1.28692 | 1.28694 | 1.27594 | -3.88 | 487.08 |
| 10105 | 2018.03.13 17:15 | close | 4722 | 0.02 | 1.28668 | 1.28751 | 1.27651 | -2.57 | 484.51 |
| 10106 | 2018.03.13 17:15 | buy | 4724 | 0.02 | 1.28668 | 1.28424 | 1.29524 | ||
| 10107 | 2018.03.13 17:30 | buy | 4725 | 0.02 | 1.29229 | 1.28982 | 1.30082 | ||
| 10108 | 2018.03.13 17:30 | close | 4724 | 0.01 | 1.29214 | 1.28424 | 1.29524 | 4.23 | 488.74 |
| 10109 | 2018.03.13 17:30 | buy | 4726 | 0.01 | 1.28668 | 1.28424 | 1.29524 | ||
| 10110 | 2018.03.13 17:45 | buy | 4727 | 0.02 | 1.29199 | 1.28949 | 1.30049 | ||
| 10111 | 2018.03.13 18:15 | buy | 4728 | 0.02 | 1.29250 | 1.28996 | 1.30096 | ||
| 10112 | 2018.03.13 18:15 | close | 4726 | 0.01 | 1.29243 | 1.28424 | 1.29524 | 4.45 | 493.19 |
| 10113 | 2018.03.13 18:30 | buy | 4729 | 0.02 | 1.29069 | 1.28821 | 1.29921 | ||
| 10114 | 2018.03.13 18:30 | close | 4728 | 0.02 | 1.29068 | 1.28996 | 1.30096 | -2.82 | 490.37 |
| 10115 | 2018.03.13 19:00 | buy | 4730 | 0.02 | 1.29289 | 1.29029 | 1.30129 | ||
| 10116 | 2018.03.13 19:00 | close | 4729 | 0.01 | 1.29257 | 1.28821 | 1.29921 | 1.45 | 491.82 |
| 10117 | 2018.03.13 19:00 | buy | 4731 | 0.01 | 1.29069 | 1.28821 | 1.29921 | ||
| 10118 | 2018.03.13 19:15 | buy | 4732 | 0.02 | 1.29285 | 1.29035 | 1.30135 | ||
| 10119 | 2018.03.13 19:15 | close | 4731 | 0.01 | 1.29270 | 1.28821 | 1.29921 | 1.55 | 493.37 |
| 10120 | 2018.03.13 19:30 | buy | 4733 | 0.02 | 1.29474 | 1.29215 | 1.30315 | ||
| 10121 | 2018.03.13 19:30 | close | 4725 | 0.01 | 1.29450 | 1.28982 | 1.30082 | 1.70 | 495.07 |
| 10122 | 2018.03.13 19:30 | buy | 4734 | 0.01 | 1.29229 | 1.28982 | 1.30082 | ||
| 10123 | 2018.03.13 19:44 | s/l | 4733 | 0.02 | 1.29217 | 1.29215 | 1.30315 | -3.98 | 491.09 |
| 10124 | 2018.03.13 19:45 | buy | 4735 | 0.02 | 1.29229 | 1.28980 | 1.30080 | ||
| 10125 | 2018.03.13 20:15 | buy | 4736 | 0.02 | 1.29268 | 1.29009 | 1.30109 | ||
| 10126 | 2018.03.13 20:30 | buy | 4737 | 0.02 | 1.29389 | 1.29137 | 1.30237 | ||
| 10127 | 2018.03.13 22:15 | close | 4727 | 0.01 | 1.29725 | 1.28949 | 1.30049 | 4.05 | 495.14 |
| 10128 | 2018.03.13 22:15 | buy | 4738 | 0.01 | 1.29199 | 1.28949 | 1.30049 | ||
| 10129 | 2018.03.13 22:45 | close | 4730 | 0.01 | 1.29776 | 1.29029 | 1.30129 | 3.75 | 498.89 |
| 10130 | 2018.03.13 22:45 | buy | 4739 | 0.01 | 1.29289 | 1.29029 | 1.30129 | ||
| 10131 | 2018.03.14 23:30 | delete | 4721 | 0.01 | 1.29981 | 1.29531 | 1.31581 | ||
| 10132 | 2018.03.14 23:30 | buy stop | 4740 | 0.02 | 1.29818 | 1.29368 | 1.31418 | ||
| 10133 | 2018.03.15 15:56 | buy | 4740 | 0.02 | 1.29817 | 1.29368 | 1.31418 | ||
| 10134 | 2018.03.15 16:00 | buy stop | 4741 | 0.02 | 1.29981 | 1.29531 | 1.31581 | ||
| 10135 | 2018.03.15 16:00 | close | 4732 | 0.01 | 1.29851 | 1.29035 | 1.30135 | 4.38 | 503.27 |
| 10136 | 2018.03.15 16:00 | buy | 4742 | 0.01 | 1.29285 | 1.29035 | 1.30135 | ||
| 10137 | 2018.03.15 16:00 | close | 4740 | 0.01 | 1.29851 | 1.29368 | 1.31418 | 0.26 | 503.53 |
| 10138 | 2018.03.15 16:00 | buy | 4743 | 0.01 | 1.29817 | 1.29368 | 1.31418 | ||
| 10139 | 2018.03.15 16:38 | buy | 4741 | 0.02 | 1.29972 | 1.29531 | 1.31581 | ||
| 10140 | 2018.03.15 16:40 | t/p | 4738 | 0.01 | 1.30051 | 1.28949 | 1.30049 | 6.57 | 510.10 |
| 10141 | 2018.03.15 16:40 | t/p | 4735 | 0.02 | 1.30073 | 1.28980 | 1.30080 | 13.01 | 523.11 |
| 10142 | 2018.03.15 16:40 | t/p | 4734 | 0.01 | 1.30091 | 1.28982 | 1.30082 | 6.65 | 529.76 |
| 10143 | 2018.03.15 16:42 | t/p | 4736 | 0.02 | 1.30107 | 1.29009 | 1.30109 | 12.94 | 542.70 |
| 10144 | 2018.03.15 16:42 | t/p | 4739 | 0.01 | 1.30127 | 1.29029 | 1.30129 | 6.46 | 549.17 |
| 10145 | 2018.03.15 16:42 | t/p | 4742 | 0.01 | 1.30142 | 1.29035 | 1.30135 | 6.61 | 555.78 |
| 10146 | 2018.03.15 16:45 | close | 4737 | 0.02 | 1.30164 | 1.29137 | 1.30237 | 11.95 | 567.73 |
| 10147 | 2018.03.15 16:45 | close | 4741 | 0.01 | 1.30169 | 1.29531 | 1.31581 | 1.52 | 569.25 |
| 10148 | 2018.03.15 16:45 | buy | 4744 | 0.01 | 1.29972 | 1.29531 | 1.31581 | ||
| 10149 | 2018.03.15 17:30 | close | 4743 | 0.01 | 1.30345 | 1.29368 | 1.31418 | 4.05 | 573.30 |
| 10150 | 2018.03.15 19:00 | close | 4744 | 0.01 | 1.30581 | 1.29531 | 1.31581 | 4.67 | 577.97 |
| 10151 | 2018.03.20 12:15 | buy stop | 4745 | 0.02 | 1.31220 | 1.30770 | 1.32820 | ||
| 10152 | 2018.03.20 16:15 | delete | 4745 | 0.02 | 1.31220 | 1.30770 | 1.32820 | ||
| 10153 | 2018.03.20 16:15 | sell stop | 4746 | 0.02 | 1.30490 | 1.30940 | 1.28890 | ||
| 10154 | 2018.03.20 16:15 | buy stop | 4747 | 0.02 | 1.31220 | 1.30770 | 1.32820 | ||
| 10155 | 2018.03.21 04:01 | sell | 4746 | 0.02 | 1.30480 | 1.30940 | 1.28890 | ||
| 10156 | 2018.03.21 04:15 | close | 4746 | 0.01 | 1.30457 | 1.30940 | 1.28890 | 0.18 | 578.15 |
| 10157 | 2018.03.21 04:15 | sell | 4748 | 0.01 | 1.30480 | 1.30940 | 1.28890 | ||
| 10158 | 2018.03.21 04:30 | close | 4748 | 0.01 | 1.30278 | 1.30940 | 1.28890 | 1.55 | 579.70 |
| 10159 | 2018.03.21 18:15 | delete | 4747 | 0.02 | 1.31220 | 1.30770 | 1.32820 | ||
| 10160 | 2018.03.21 18:15 | buy stop | 4749 | 0.02 | 1.31004 | 1.30554 | 1.32604 | ||
| 10161 | 2018.03.23 13:00 | delete | 4749 | 0.02 | 1.31004 | 1.30554 | 1.32604 | ||
| 10162 | 2018.03.23 13:00 | sell stop | 4750 | 0.02 | 1.28319 | 1.28769 | 1.26719 | ||
| 10163 | 2018.03.23 13:00 | buy stop | 4751 | 0.02 | 1.31004 | 1.30554 | 1.32604 | ||
| 10164 | 2018.03.23 16:30 | sell | 4750 | 0.02 | 1.28317 | 1.28769 | 1.26719 | ||
| 10165 | 2018.03.23 17:15 | close | 4750 | 0.01 | 1.28320 | 1.28769 | 1.26719 | -0.02 | 579.68 |
| 10166 | 2018.03.23 17:15 | sell | 4752 | 0.01 | 1.28317 | 1.28769 | 1.26719 | ||
| 10167 | 2018.03.23 18:00 | delete | 4751 | 0.02 | 1.31004 | 1.30554 | 1.32604 | ||
| 10168 | 2018.03.23 18:00 | close | 4752 | 0.01 | 1.28516 | 1.28769 | 1.26719 | -1.55 | 578.13 |
| 10169 | 2018.03.26 01:00 | buy stop | 4753 | 0.02 | 1.29455 | 1.29005 | 1.31055 | ||
| 10170 | 2018.03.26 21:45 | delete | 4753 | 0.02 | 1.29455 | 1.29005 | 1.31055 | ||
| 10171 | 2018.03.26 21:45 | sell stop | 4754 | 0.02 | 1.28262 | 1.28712 | 1.26662 | ||
| 10172 | 2018.03.26 21:45 | buy stop | 4755 | 0.02 | 1.29455 | 1.29005 | 1.31055 | ||
| 10173 | 2018.03.27 09:35 | sell | 4754 | 0.02 | 1.28269 | 1.28712 | 1.26662 | ||
| 10174 | 2018.03.27 09:45 | close | 4754 | 0.01 | 1.28166 | 1.28712 | 1.26662 | 0.81 | 578.94 |
| 10175 | 2018.03.27 09:45 | sell | 4756 | 0.01 | 1.28269 | 1.28712 | 1.26662 | ||
| 10176 | 2018.03.27 10:00 | close | 4756 | 0.01 | 1.28281 | 1.28712 | 1.26662 | -0.09 | 578.85 |
| 10177 | 2018.03.27 17:15 | delete | 4755 | 0.02 | 1.29455 | 1.29005 | 1.31055 | ||
| 10178 | 2018.03.27 17:15 | buy stop | 4757 | 0.02 | 1.29196 | 1.28746 | 1.30796 | ||
| 10179 | 2018.03.28 10:30 | delete | 4757 | 0.02 | 1.29196 | 1.28746 | 1.30796 | ||
| 10180 | 2018.03.28 10:30 | sell stop | 4758 | 0.02 | 1.28173 | 1.28623 | 1.26573 | ||
| 10181 | 2018.03.28 10:30 | buy stop | 4759 | 0.02 | 1.29196 | 1.28746 | 1.30796 | ||
| 10182 | 2018.03.28 16:23 | buy | 4759 | 0.02 | 1.29201 | 1.28746 | 1.30796 | ||
| 10183 | 2018.03.28 16:30 | buy stop | 4760 | 0.02 | 1.29455 | 1.29005 | 1.31055 | ||
| 10184 | 2018.03.28 16:45 | close | 4759 | 0.01 | 1.29250 | 1.28746 | 1.30796 | 0.37 | 579.22 |
| 10185 | 2018.03.28 16:45 | buy | 4761 | 0.01 | 1.29201 | 1.28746 | 1.30796 | ||
| 10186 | 2018.03.28 17:00 | close | 4761 | 0.01 | 1.29137 | 1.28746 | 1.30796 | -0.49 | 578.73 |
| 10187 | 2018.03.30 16:30 | delete | 4760 | 0.02 | 1.29455 | 1.29005 | 1.31055 | ||
| 10188 | 2018.03.30 16:30 | delete | 4758 | 0.02 | 1.28173 | 1.28623 | 1.26573 | ||
| 10189 | 2018.03.30 16:30 | buy stop | 4762 | 0.02 | 1.29359 | 1.28909 | 1.30959 | ||
| 10190 | 2018.03.30 16:30 | sell stop | 4763 | 0.02 | 1.28173 | 1.28623 | 1.26573 | ||
| 10191 | 2018.03.30 18:00 | delete | 4763 | 0.02 | 1.28173 | 1.28623 | 1.26573 | ||
| 10192 | 2018.03.30 18:00 | delete | 4762 | 0.02 | 1.29359 | 1.28909 | 1.30959 | ||
| 10193 | 2018.04.02 01:00 | buy stop | 4764 | 0.02 | 1.29359 | 1.28909 | 1.30959 | ||
| 10194 | 2018.04.02 01:00 | sell stop | 4765 | 0.02 | 1.28173 | 1.28623 | 1.26573 | ||
| 10195 | 2018.04.02 12:15 | delete | 4765 | 0.02 | 1.28173 | 1.28623 | 1.26573 | ||
| 10196 | 2018.04.02 12:15 | delete | 4764 | 0.02 | 1.29359 | 1.28909 | 1.30959 | ||
| 10197 | 2018.04.02 12:15 | sell stop | 4766 | 0.02 | 1.28630 | 1.29080 | 1.27030 | ||
| 10198 | 2018.04.02 12:15 | buy stop | 4767 | 0.02 | 1.29359 | 1.28909 | 1.30959 | ||
| 10199 | 2018.04.02 15:22 | sell | 4766 | 0.02 | 1.28638 | 1.29080 | 1.27030 | ||
| 10200 | 2018.04.02 15:30 | sell stop | 4768 | 0.02 | 1.28173 | 1.28623 | 1.26573 | ||
| 10201 | 2018.04.02 18:00 | close | 4766 | 0.02 | 1.29035 | 1.29080 | 1.27030 | -6.16 | 572.57 |
| 10202 | 2018.04.02 21:00 | buy | 4767 | 0.02 | 1.29352 | 1.28909 | 1.30959 | ||
| 10203 | 2018.04.02 21:15 | buy stop | 4769 | 0.02 | 1.29455 | 1.29005 | 1.31055 | ||
| 10204 | 2018.04.02 21:15 | close | 4767 | 0.01 | 1.29360 | 1.28909 | 1.30959 | 0.06 | 572.63 |
| 10205 | 2018.04.02 21:15 | buy | 4770 | 0.01 | 1.29352 | 1.28909 | 1.30959 | ||
| 10206 | 2018.04.02 22:00 | close | 4770 | 0.01 | 1.29360 | 1.28909 | 1.30959 | 0.06 | 572.69 |
| 10207 | 2018.04.03 17:40 | sell | 4768 | 0.02 | 1.28177 | 1.28623 | 1.26573 | ||
| 10208 | 2018.04.03 17:45 | sell | 4771 | 0.03 | 1.28146 | 1.28402 | 1.27302 | ||
| 10209 | 2018.04.03 17:45 | close | 4768 | 0.01 | 1.28172 | 1.28623 | 1.26573 | 0.04 | 572.73 |
| 10210 | 2018.04.03 17:45 | sell | 4772 | 0.01 | 1.28177 | 1.28623 | 1.26573 | ||
| 10211 | 2018.04.03 18:00 | sell | 4773 | 0.03 | 1.28034 | 1.28292 | 1.27192 | ||
| 10212 | 2018.04.03 18:15 | close | 4771 | 0.01 | 1.27980 | 1.28402 | 1.27302 | 1.29 | 574.02 |
| 10213 | 2018.04.03 18:15 | sell | 4774 | 0.02 | 1.28146 | 1.28402 | 1.27302 | ||
| 10214 | 2018.04.03 18:15 | close | 4772 | 0.01 | 1.27966 | 1.28623 | 1.26573 | 1.65 | 575.67 |
| 10215 | 2018.04.03 18:30 | close | 4774 | 0.01 | 1.27950 | 1.28402 | 1.27302 | 1.53 | 577.20 |
| 10216 | 2018.04.03 18:30 | sell | 4775 | 0.01 | 1.28146 | 1.28402 | 1.27302 | ||
| 10217 | 2018.04.03 18:45 | close | 4775 | 0.01 | 1.27934 | 1.28402 | 1.27302 | 1.66 | 578.86 |
| 10218 | 2018.04.03 20:30 | close | 4773 | 0.01 | 1.27859 | 1.28292 | 1.27192 | 1.37 | 580.23 |
| 10219 | 2018.04.03 20:30 | sell | 4776 | 0.02 | 1.28034 | 1.28292 | 1.27192 | ||
| 10220 | 2018.04.03 21:45 | close | 4776 | 0.02 | 1.28151 | 1.28292 | 1.27192 | -1.82 | 578.41 |
| 10221 | 2018.04.06 18:00 | delete | 4769 | 0.02 | 1.29455 | 1.29005 | 1.31055 | ||
| 10222 | 2018.04.12 18:45 | sell stop | 4777 | 0.02 | 1.25467 | 1.25917 | 1.23867 | ||
| 10223 | 2018.04.13 18:00 | delete | 4777 | 0.02 | 1.25467 | 1.25917 | 1.23867 | ||
| 10224 | 2018.04.16 01:00 | buy stop | 4778 | 0.02 | 1.26196 | 1.25746 | 1.27796 | ||
| 10225 | 2018.04.16 01:00 | sell stop | 4779 | 0.02 | 1.25467 | 1.25917 | 1.23867 | ||
| 10226 | 2018.04.16 08:54 | buy | 4778 | 0.02 | 1.26200 | 1.25746 | 1.27796 | ||
| 10227 | 2018.04.16 10:00 | close | 4778 | 0.01 | 1.26231 | 1.25746 | 1.27796 | 0.24 | 578.65 |
| 10228 | 2018.04.16 10:00 | buy | 4780 | 0.01 | 1.26200 | 1.25746 | 1.27796 | ||
| 10229 | 2018.04.16 14:45 | delete | 4779 | 0.02 | 1.25467 | 1.25917 | 1.23867 | ||
| 10230 | 2018.04.16 14:45 | sell stop | 4781 | 0.02 | 1.25543 | 1.25993 | 1.23943 | ||
| 10231 | 2018.04.16 16:15 | close | 4780 | 0.01 | 1.25826 | 1.25746 | 1.27796 | -2.97 | 575.68 |
| 10232 | 2018.04.17 10:02 | sell | 4781 | 0.02 | 1.25553 | 1.25993 | 1.23943 | ||
| 10233 | 2018.04.17 10:15 | sell stop | 4782 | 0.02 | 1.25467 | 1.25917 | 1.23867 | ||
| 10234 | 2018.04.17 14:45 | close | 4781 | 0.01 | 1.25544 | 1.25993 | 1.23943 | 0.07 | 575.75 |
| 10235 | 2018.04.17 14:45 | sell | 4783 | 0.01 | 1.25553 | 1.25993 | 1.23943 | ||
| 10236 | 2018.04.17 17:12 | sell | 4782 | 0.02 | 1.25460 | 1.25917 | 1.23867 | ||
| 10237 | 2018.04.17 17:30 | close | 4782 | 0.02 | 1.25699 | 1.25917 | 1.23867 | -3.80 | 571.95 |
| 10238 | 2018.04.17 17:45 | close | 4783 | 0.01 | 1.25699 | 1.25993 | 1.23943 | -1.16 | 570.79 |
| 10239 | 2018.04.18 17:15 | buy | 4784 | 0.03 | 1.26304 | 1.26048 | 1.27148 | ||
| 10240 | 2018.04.18 17:18 | s/l | 4784 | 0.03 | 1.26044 | 1.26048 | 1.27148 | -6.19 | 564.60 |
| 10241 | 2018.04.18 17:30 | buy | 4785 | 0.03 | 1.26103 | 1.25849 | 1.26949 | ||
| 10242 | 2018.04.18 17:34 | s/l | 4785 | 0.03 | 1.25855 | 1.25849 | 1.26949 | -5.91 | 558.69 |
| 10243 | 2018.04.18 18:30 | buy | 4786 | 0.03 | 1.26367 | 1.26116 | 1.27216 | ||
| 10244 | 2018.04.18 18:45 | buy | 4787 | 0.03 | 1.26363 | 1.26123 | 1.27223 | ||
| 10245 | 2018.04.18 19:15 | buy | 4788 | 0.03 | 1.26384 | 1.26128 | 1.27228 | ||
| 10246 | 2018.04.18 19:30 | buy | 4789 | 0.03 | 1.26474 | 1.26225 | 1.27325 | ||
| 10247 | 2018.04.18 19:45 | buy | 4790 | 0.02 | 1.26502 | 1.26254 | 1.27354 | ||
| 10248 | 2018.04.18 20:00 | buy | 4791 | 0.02 | 1.26473 | 1.26213 | 1.27313 | ||
| 10249 | 2018.04.18 20:15 | buy | 4792 | 0.02 | 1.26560 | 1.26311 | 1.27411 | ||
| 10250 | 2018.04.18 20:15 | close | 4786 | 0.01 | 1.26559 | 1.26116 | 1.27216 | 1.52 | 560.21 |
| 10251 | 2018.04.18 20:15 | buy | 4793 | 0.02 | 1.26367 | 1.26116 | 1.27216 | ||
| 10252 | 2018.04.18 20:30 | buy | 4794 | 0.02 | 1.26492 | 1.26236 | 1.27336 | ||
| 10253 | 2018.04.18 20:45 | close | 4792 | 0.02 | 1.26371 | 1.26311 | 1.27411 | -2.99 | 557.22 |
| 10254 | 2018.04.18 20:45 | close | 4787 | 0.03 | 1.26382 | 1.26123 | 1.27223 | 0.45 | 557.67 |
| 10255 | 2018.04.18 20:45 | close | 4789 | 0.03 | 1.26379 | 1.26225 | 1.27325 | -2.26 | 555.41 |
| 10256 | 2018.04.18 20:45 | close | 4791 | 0.02 | 1.26378 | 1.26213 | 1.27313 | -1.51 | 553.90 |
| 10257 | 2018.04.18 20:45 | close | 4794 | 0.02 | 1.26373 | 1.26236 | 1.27336 | -1.88 | 552.02 |
| 10258 | 2018.04.18 21:00 | sell stop | 4795 | 0.02 | 1.25297 | 1.25747 | 1.23697 | ||
| 10259 | 2018.04.18 21:15 | close | 4788 | 0.03 | 1.26364 | 1.26128 | 1.27228 | -0.47 | 551.55 |
| 10260 | 2018.04.18 21:15 | close | 4793 | 0.02 | 1.26366 | 1.26116 | 1.27216 | -0.01 | 551.54 |
| 10261 | 2018.04.18 21:30 | close | 4790 | 0.02 | 1.26340 | 1.26254 | 1.27354 | -2.56 | 548.98 |
| 10262 | 2018.04.20 17:30 | buy | 4796 | 0.03 | 1.27392 | 1.27142 | 1.28242 | ||
| 10263 | 2018.04.20 17:45 | buy | 4797 | 0.02 | 1.27439 | 1.27186 | 1.28286 | ||
| 10264 | 2018.04.20 18:00 | delete | 4795 | 0.02 | 1.25297 | 1.25747 | 1.23697 | ||
| 10265 | 2018.04.20 18:00 | close | 4797 | 0.02 | 1.27222 | 1.27186 | 1.28286 | -3.41 | 545.57 |
| 10266 | 2018.04.20 23:45 | close | 4796 | 0.01 | 1.27556 | 1.27142 | 1.28242 | 1.28 | 546.85 |
| 10267 | 2018.04.20 23:45 | buy | 4798 | 0.02 | 1.27392 | 1.27142 | 1.28242 | ||
| 10268 | 2018.04.23 00:15 | close | 4798 | 0.01 | 1.27606 | 1.27142 | 1.28242 | 1.68 | 548.52 |
| 10269 | 2018.04.23 00:15 | buy | 4799 | 0.01 | 1.27392 | 1.27142 | 1.28242 | ||
| 10270 | 2018.04.23 01:00 | sell stop | 4800 | 0.02 | 1.25297 | 1.25747 | 1.23697 | ||
| 10271 | 2018.04.23 02:30 | close | 4799 | 0.01 | 1.27634 | 1.27142 | 1.28242 | 1.91 | 550.43 |
| 10272 | 2018.04.25 05:30 | delete | 4800 | 0.02 | 1.25297 | 1.25747 | 1.23697 | ||
| 10273 | 2018.04.25 05:30 | buy stop | 4801 | 0.02 | 1.28584 | 1.28134 | 1.30184 | ||
| 10274 | 2018.04.25 05:30 | sell stop | 4802 | 0.02 | 1.25297 | 1.25747 | 1.23697 | ||
| 10275 | 2018.04.25 09:32 | buy | 4801 | 0.02 | 1.28582 | 1.28134 | 1.30184 | ||
| 10276 | 2018.04.25 11:00 | close | 4801 | 0.01 | 1.28663 | 1.28134 | 1.30184 | 0.63 | 551.06 |
| 10277 | 2018.04.25 11:00 | buy | 4803 | 0.01 | 1.28582 | 1.28134 | 1.30184 | ||
| 10278 | 2018.04.25 11:30 | close | 4803 | 0.01 | 1.28568 | 1.28134 | 1.30184 | -0.11 | 550.95 |
| 10279 | 2018.04.25 18:15 | delete | 4802 | 0.02 | 1.25297 | 1.25747 | 1.23697 | ||
| 10280 | 2018.04.25 18:15 | sell stop | 4804 | 0.02 | 1.28150 | 1.28600 | 1.26550 | ||
| 10281 | 2018.04.27 16:45 | delete | 4804 | 0.02 | 1.28150 | 1.28600 | 1.26550 | ||
| 10282 | 2018.04.27 16:45 | sell stop | 4805 | 0.02 | 1.28233 | 1.28683 | 1.26633 | ||
| 10283 | 2018.04.27 18:00 | delete | 4805 | 0.02 | 1.28233 | 1.28683 | 1.26633 | ||
| 10284 | 2018.04.30 01:00 | sell stop | 4806 | 0.02 | 1.28233 | 1.28683 | 1.26633 | ||
| 10285 | 2018.04.30 12:30 | delete | 4806 | 0.02 | 1.28233 | 1.28683 | 1.26633 | ||
| 10286 | 2018.04.30 12:30 | buy stop | 4807 | 0.02 | 1.28974 | 1.28524 | 1.30574 | ||
| 10287 | 2018.04.30 12:30 | sell stop | 4808 | 0.02 | 1.28233 | 1.28683 | 1.26633 | ||
| 10288 | 2018.04.30 17:57 | sell | 4808 | 0.02 | 1.28237 | 1.28683 | 1.26633 | ||
| 10289 | 2018.04.30 18:00 | sell stop | 4809 | 0.02 | 1.25297 | 1.25747 | 1.23697 | ||
| 10290 | 2018.04.30 18:00 | close | 4808 | 0.01 | 1.28200 | 1.28683 | 1.26633 | 0.29 | 551.24 |
| 10291 | 2018.04.30 18:00 | sell | 4810 | 0.01 | 1.28237 | 1.28683 | 1.26633 | ||
| 10292 | 2018.04.30 18:15 | close | 4810 | 0.01 | 1.28248 | 1.28683 | 1.26633 | -0.09 | 551.15 |
| 10293 | 2018.05.01 17:10 | buy | 4807 | 0.02 | 1.28982 | 1.28524 | 1.30574 | ||
| 10294 | 2018.05.01 17:15 | buy | 4811 | 0.03 | 1.29073 | 1.28813 | 1.29913 | ||
| 10295 | 2018.05.01 17:15 | close | 4807 | 0.01 | 1.29052 | 1.28524 | 1.30574 | 0.55 | 551.70 |
| 10296 | 2018.05.01 17:15 | buy | 4812 | 0.01 | 1.28982 | 1.28524 | 1.30574 | ||
| 10297 | 2018.05.01 17:30 | buy | 4813 | 0.02 | 1.29005 | 1.28756 | 1.29856 | ||
| 10298 | 2018.05.01 17:30 | close | 4812 | 0.01 | 1.29003 | 1.28524 | 1.30574 | 0.16 | 551.86 |
| 10299 | 2018.05.01 18:00 | buy | 4814 | 0.02 | 1.29021 | 1.28770 | 1.29870 | ||
| 10300 | 2018.05.01 18:15 | close | 4811 | 0.03 | 1.28924 | 1.28813 | 1.29913 | -3.46 | 548.40 |
| 10301 | 2018.05.01 18:30 | close | 4814 | 0.02 | 1.28831 | 1.28770 | 1.29870 | -2.95 | 545.45 |
| 10302 | 2018.05.01 18:43 | s/l | 4813 | 0.02 | 1.28752 | 1.28756 | 1.29856 | -3.93 | 541.52 |
| 10303 | 2018.05.01 19:00 | sell | 4815 | 0.02 | 1.28714 | 1.28972 | 1.27872 | ||
| 10304 | 2018.05.01 19:15 | sell | 4816 | 0.02 | 1.28698 | 1.28952 | 1.27852 | ||
| 10305 | 2018.05.01 19:45 | close | 4815 | 0.01 | 1.28527 | 1.28972 | 1.27872 | 1.45 | 542.97 |
| 10306 | 2018.05.01 19:45 | sell | 4817 | 0.01 | 1.28714 | 1.28972 | 1.27872 | ||
| 10307 | 2018.05.01 20:15 | delete | 4809 | 0.02 | 1.25297 | 1.25747 | 1.23697 | ||
| 10308 | 2018.05.01 20:15 | sell stop | 4818 | 0.02 | 1.28076 | 1.28526 | 1.26476 | ||
| 10309 | 2018.05.01 20:30 | close | 4816 | 0.02 | 1.28670 | 1.28952 | 1.27852 | 0.43 | 543.40 |
| 10310 | 2018.05.01 20:45 | close | 4817 | 0.01 | 1.28834 | 1.28972 | 1.27872 | -0.93 | 542.47 |
| 10311 | 2018.05.02 10:26 | sell | 4818 | 0.02 | 1.28075 | 1.28526 | 1.26476 | ||
| 10312 | 2018.05.02 16:15 | close | 4818 | 0.02 | 1.28473 | 1.28526 | 1.26476 | -6.20 | 536.27 |
| 10313 | 2018.05.02 18:15 | buy stop | 4819 | 0.02 | 1.29112 | 1.28662 | 1.30712 | ||
| 10314 | 2018.05.03 11:15 | delete | 4819 | 0.02 | 1.29112 | 1.28662 | 1.30712 | ||
| 10315 | 2018.05.03 11:15 | sell stop | 4820 | 0.02 | 1.28055 | 1.28505 | 1.26455 | ||
| 10316 | 2018.05.03 11:15 | buy stop | 4821 | 0.02 | 1.29112 | 1.28662 | 1.30712 | ||
| 10317 | 2018.05.04 16:22 | buy | 4821 | 0.02 | 1.29105 | 1.28662 | 1.30712 | ||
| 10318 | 2018.05.04 17:11 | s/l | 4821 | 0.02 | 1.28665 | 1.28662 | 1.30712 | -6.84 | 529.43 |
| 10319 | 2018.05.04 17:45 | sell | 4822 | 0.02 | 1.28607 | 1.28850 | 1.27750 | ||
| 10320 | 2018.05.04 18:00 | delete | 4820 | 0.02 | 1.28055 | 1.28505 | 1.26455 | ||
| 10321 | 2018.05.04 18:00 | sell | 4823 | 0.02 | 1.28659 | 1.28913 | 1.27813 | ||
| 10322 | 2018.05.04 19:00 | close | 4823 | 0.01 | 1.28494 | 1.28913 | 1.27813 | 1.29 | 530.72 |
| 10323 | 2018.05.04 19:00 | sell | 4824 | 0.01 | 1.28659 | 1.28913 | 1.27813 | ||
| 10324 | 2018.05.04 19:15 | close | 4824 | 0.01 | 1.28466 | 1.28913 | 1.27813 | 1.51 | 532.23 |
| 10325 | 2018.05.04 20:00 | close | 4822 | 0.01 | 1.28461 | 1.28850 | 1.27750 | 1.13 | 533.36 |
| 10326 | 2018.05.04 20:00 | sell | 4825 | 0.01 | 1.28607 | 1.28850 | 1.27750 | ||
| 10327 | 2018.05.04 20:30 | close | 4825 | 0.01 | 1.28448 | 1.28850 | 1.27750 | 1.23 | 534.59 |
| 10328 | 2018.05.07 01:00 | sell stop | 4826 | 0.02 | 1.28055 | 1.28505 | 1.26455 | ||
| 10329 | 2018.05.07 17:15 | delete | 4826 | 0.02 | 1.28055 | 1.28505 | 1.26455 | ||
| 10330 | 2018.05.07 17:15 | buy stop | 4827 | 0.02 | 1.29148 | 1.28698 | 1.30748 | ||
| 10331 | 2018.05.07 17:15 | sell stop | 4828 | 0.02 | 1.28055 | 1.28505 | 1.26455 | ||
| 10332 | 2018.05.08 07:03 | buy | 4827 | 0.02 | 1.29151 | 1.28698 | 1.30748 | ||
| 10333 | 2018.05.08 10:45 | close | 4827 | 0.01 | 1.29413 | 1.28698 | 1.30748 | 2.02 | 536.61 |
| 10334 | 2018.05.08 10:45 | buy | 4829 | 0.01 | 1.29151 | 1.28698 | 1.30748 | ||
| 10335 | 2018.05.08 11:15 | close | 4829 | 0.01 | 1.29607 | 1.28698 | 1.30748 | 3.52 | 540.13 |
| 10336 | 2018.05.09 19:00 | delete | 4828 | 0.02 | 1.28055 | 1.28505 | 1.26455 | ||
| 10337 | 2018.05.09 19:00 | buy stop | 4830 | 0.02 | 1.29945 | 1.29495 | 1.31545 | ||
| 10338 | 2018.05.09 19:00 | sell stop | 4831 | 0.02 | 1.28055 | 1.28505 | 1.26455 | ||
| 10339 | 2018.05.10 10:13 | sell | 4831 | 0.02 | 1.28058 | 1.28505 | 1.26455 | ||
| 10340 | 2018.05.10 10:15 | close | 4831 | 0.01 | 1.27957 | 1.28505 | 1.26455 | 0.79 | 540.92 |
| 10341 | 2018.05.10 10:15 | sell | 4832 | 0.01 | 1.28058 | 1.28505 | 1.26455 | ||
| 10342 | 2018.05.10 11:00 | close | 4832 | 0.01 | 1.27757 | 1.28505 | 1.26455 | 2.36 | 543.28 |
| 10343 | 2018.05.11 18:00 | delete | 4830 | 0.02 | 1.29945 | 1.29495 | 1.31545 | ||
| 10344 | 2018.05.14 01:00 | buy stop | 4833 | 0.02 | 1.29945 | 1.29495 | 1.31545 | ||
| 10345 | 2018.05.14 16:15 | delete | 4833 | 0.02 | 1.29945 | 1.29495 | 1.31545 | ||
| 10346 | 2018.05.14 16:15 | sell stop | 4834 | 0.02 | 1.27315 | 1.27765 | 1.25715 | ||
| 10347 | 2018.05.14 16:15 | buy stop | 4835 | 0.02 | 1.29945 | 1.29495 | 1.31545 | ||
| 10348 | 2018.05.15 16:15 | buy | 4836 | 0.02 | 1.28993 | 1.28740 | 1.29840 | ||
| 10349 | 2018.05.15 16:30 | buy | 4837 | 0.02 | 1.29072 | 1.28827 | 1.29927 | ||
| 10350 | 2018.05.15 16:45 | buy | 4838 | 0.02 | 1.29199 | 1.28959 | 1.30059 | ||
| 10351 | 2018.05.15 16:45 | close | 4836 | 0.01 | 1.29189 | 1.28740 | 1.29840 | 1.51 | 544.79 |
| 10352 | 2018.05.15 16:45 | buy | 4839 | 0.01 | 1.28993 | 1.28740 | 1.29840 | ||
| 10353 | 2018.05.15 17:00 | buy | 4840 | 0.02 | 1.29183 | 1.28941 | 1.30041 | ||
| 10354 | 2018.05.15 17:30 | close | 4840 | 0.02 | 1.29019 | 1.28941 | 1.30041 | -2.54 | 542.25 |
| 10355 | 2018.05.15 17:30 | close | 4837 | 0.02 | 1.29017 | 1.28827 | 1.29927 | -0.86 | 541.39 |
| 10356 | 2018.05.15 17:30 | close | 4839 | 0.01 | 1.29002 | 1.28740 | 1.29840 | 0.07 | 541.46 |
| 10357 | 2018.05.15 17:35 | s/l | 4838 | 0.02 | 1.28950 | 1.28959 | 1.30059 | -3.86 | 537.60 |
| 10358 | 2018.05.15 17:45 | delete | 4835 | 0.02 | 1.29945 | 1.29495 | 1.31545 | ||
| 10359 | 2018.05.15 17:45 | delete | 4834 | 0.02 | 1.27315 | 1.27765 | 1.25715 | ||
| 10360 | 2018.05.15 17:45 | sell stop | 4841 | 0.02 | 1.27525 | 1.27975 | 1.25925 | ||
| 10361 | 2018.05.15 17:45 | buy stop | 4842 | 0.02 | 1.29945 | 1.29495 | 1.31545 | ||
| 10362 | 2018.05.16 17:30 | delete | 4842 | 0.02 | 1.29945 | 1.29495 | 1.31545 | ||
| 10363 | 2018.05.16 17:30 | delete | 4841 | 0.02 | 1.27525 | 1.27975 | 1.25925 | ||
| 10364 | 2018.05.16 17:30 | buy stop | 4843 | 0.02 | 1.29215 | 1.28765 | 1.30815 | ||
| 10365 | 2018.05.16 17:30 | sell stop | 4844 | 0.02 | 1.27525 | 1.27975 | 1.25925 | ||
| 10366 | 2018.05.17 05:36 | sell | 4844 | 0.02 | 1.27528 | 1.27975 | 1.25925 | ||
| 10367 | 2018.05.17 05:45 | sell stop | 4845 | 0.02 | 1.27315 | 1.27765 | 1.25715 | ||
| 10368 | 2018.05.17 15:48 | s/l | 4844 | 0.02 | 1.27965 | 1.27975 | 1.25925 | -6.83 | 530.77 |
| 10369 | 2018.05.18 06:30 | delete | 4845 | 0.02 | 1.27315 | 1.27765 | 1.25715 | ||
| 10370 | 2018.05.18 06:30 | delete | 4843 | 0.02 | 1.29215 | 1.28765 | 1.30815 | ||
| 10371 | 2018.05.18 06:30 | sell stop | 4846 | 0.02 | 1.27519 | 1.27969 | 1.25919 | ||
| 10372 | 2018.05.18 06:30 | buy stop | 4847 | 0.02 | 1.29215 | 1.28765 | 1.30815 | ||
| 10373 | 2018.05.18 18:00 | delete | 4847 | 0.02 | 1.29215 | 1.28765 | 1.30815 | ||
| 10374 | 2018.05.18 18:00 | delete | 4846 | 0.02 | 1.27519 | 1.27969 | 1.25919 | ||
| 10375 | 2018.05.21 01:00 | sell stop | 4848 | 0.02 | 1.27519 | 1.27969 | 1.25919 | ||
| 10376 | 2018.05.21 01:00 | buy stop | 4849 | 0.02 | 1.29215 | 1.28765 | 1.30815 | ||
| 10377 | 2018.05.21 18:00 | delete | 4849 | 0.02 | 1.29215 | 1.28765 | 1.30815 | ||
| 10378 | 2018.05.21 18:00 | delete | 4848 | 0.02 | 1.27519 | 1.27969 | 1.25919 | ||
| 10379 | 2018.05.21 18:00 | buy stop | 4850 | 0.02 | 1.29081 | 1.28631 | 1.30681 | ||
| 10380 | 2018.05.21 18:00 | sell stop | 4851 | 0.02 | 1.27519 | 1.27969 | 1.25919 | ||
| 10381 | 2018.05.22 11:00 | sell | 4851 | 0.02 | 1.27509 | 1.27969 | 1.25919 | ||
| 10382 | 2018.05.22 11:15 | sell stop | 4852 | 0.02 | 1.27315 | 1.27765 | 1.25715 | ||
| 10383 | 2018.05.22 17:00 | close | 4851 | 0.01 | 1.27467 | 1.27969 | 1.25919 | 0.33 | 531.10 |
| 10384 | 2018.05.22 17:00 | sell | 4853 | 0.01 | 1.27509 | 1.27969 | 1.25919 | ||
| 10385 | 2018.05.22 17:15 | close | 4853 | 0.01 | 1.27655 | 1.27969 | 1.25919 | -1.15 | 529.95 |
| 10386 | 2018.05.23 14:19 | buy | 4850 | 0.02 | 1.29075 | 1.28631 | 1.30681 | ||
| 10387 | 2018.05.23 14:30 | buy stop | 4854 | 0.02 | 1.29215 | 1.28765 | 1.30815 | ||
| 10388 | 2018.05.23 15:30 | close | 4850 | 0.01 | 1.29083 | 1.28631 | 1.30681 | 0.06 | 530.01 |
| 10389 | 2018.05.23 15:30 | buy | 4855 | 0.01 | 1.29075 | 1.28631 | 1.30681 | ||
| 10390 | 2018.05.23 16:30 | close | 4855 | 0.01 | 1.28676 | 1.28631 | 1.30681 | -3.10 | 526.91 |
| 10391 | 2018.05.23 17:45 | delete | 4854 | 0.02 | 1.29215 | 1.28765 | 1.30815 | ||
| 10392 | 2018.05.23 17:45 | delete | 4852 | 0.02 | 1.27315 | 1.27765 | 1.25715 | ||
| 10393 | 2018.05.23 17:45 | sell stop | 4856 | 0.02 | 1.27448 | 1.27898 | 1.25848 | ||
| 10394 | 2018.05.23 17:45 | buy stop | 4857 | 0.02 | 1.29215 | 1.28765 | 1.30815 | ||
| 10395 | 2018.05.24 16:00 | delete | 4857 | 0.02 | 1.29215 | 1.28765 | 1.30815 | ||
| 10396 | 2018.05.24 16:00 | delete | 4856 | 0.02 | 1.27448 | 1.27898 | 1.25848 | ||
| 10397 | 2018.05.24 16:00 | buy stop | 4858 | 0.02 | 1.29129 | 1.28679 | 1.30729 | ||
| 10398 | 2018.05.24 16:00 | sell stop | 4859 | 0.02 | 1.27448 | 1.27898 | 1.25848 | ||
| 10399 | 2018.05.24 16:45 | buy | 4858 | 0.02 | 1.29137 | 1.28679 | 1.30729 | ||
| 10400 | 2018.05.24 17:00 | buy stop | 4860 | 0.02 | 1.29215 | 1.28765 | 1.30815 | ||
| 10401 | 2018.05.24 20:15 | close | 4858 | 0.02 | 1.28760 | 1.28679 | 1.30729 | -5.86 | 521.05 |
| 10402 | 2018.05.25 10:07 | buy | 4860 | 0.02 | 1.29219 | 1.28765 | 1.30815 | ||
| 10403 | 2018.05.25 14:15 | close | 4860 | 0.01 | 1.29353 | 1.28765 | 1.30815 | 1.04 | 522.09 |
| 10404 | 2018.05.25 14:15 | buy | 4861 | 0.01 | 1.29219 | 1.28765 | 1.30815 | ||
| 10405 | 2018.05.25 15:15 | close | 4861 | 0.01 | 1.29549 | 1.28765 | 1.30815 | 2.54 | 524.63 |
| 10406 | 2018.05.25 18:00 | delete | 4859 | 0.02 | 1.27448 | 1.27898 | 1.25848 | ||
| 10407 | 2018.05.28 01:00 | sell stop | 4862 | 0.02 | 1.27448 | 1.27898 | 1.25848 | ||
| 10408 | 2018.05.30 04:45 | delete | 4862 | 0.02 | 1.27448 | 1.27898 | 1.25848 | ||
| 10409 | 2018.05.30 04:45 | sell stop | 4863 | 0.02 | 1.29712 | 1.30162 | 1.28112 | ||
| 10410 | 2018.05.30 14:49 | sell | 4863 | 0.02 | 1.29709 | 1.30162 | 1.28112 | ||
| 10411 | 2018.05.30 15:00 | sell stop | 4864 | 0.02 | 1.27448 | 1.27898 | 1.25848 | ||
| 10412 | 2018.05.30 15:30 | close | 4863 | 0.01 | 1.29658 | 1.30162 | 1.28112 | 0.40 | 525.03 |
| 10413 | 2018.05.30 15:30 | sell | 4865 | 0.01 | 1.29709 | 1.30162 | 1.28112 | ||
| 10414 | 2018.05.30 15:45 | close | 4865 | 0.01 | 1.29762 | 1.30162 | 1.28112 | -0.41 | 524.62 |
| 10415 | 2018.05.31 17:15 | buy | 4866 | 0.02 | 1.29609 | 1.29352 | 1.30452 | ||
| 10416 | 2018.05.31 18:30 | close | 4866 | 0.01 | 1.29819 | 1.29352 | 1.30452 | 1.62 | 526.24 |
| 10417 | 2018.05.31 18:30 | buy | 4867 | 0.01 | 1.29609 | 1.29352 | 1.30452 | ||
| 10418 | 2018.05.31 19:45 | close | 4867 | 0.01 | 1.29563 | 1.29352 | 1.30452 | -0.36 | 525.88 |
| 10419 | 2018.06.01 14:30 | delete | 4864 | 0.02 | 1.27448 | 1.27898 | 1.25848 | ||
| 10420 | 2018.06.01 14:30 | sell stop | 4868 | 0.02 | 1.28205 | 1.28655 | 1.26605 | ||
| 10421 | 2018.06.01 18:00 | delete | 4868 | 0.02 | 1.28205 | 1.28655 | 1.26605 | ||
| 10422 | 2018.06.04 01:00 | sell stop | 4869 | 0.02 | 1.28205 | 1.28655 | 1.26605 | ||
| 10423 | 2018.06.04 16:30 | delete | 4869 | 0.02 | 1.28205 | 1.28655 | 1.26605 | ||
| 10424 | 2018.06.04 16:30 | buy stop | 4870 | 0.02 | 1.30046 | 1.29596 | 1.31646 | ||
| 10425 | 2018.06.04 16:30 | sell stop | 4871 | 0.02 | 1.28205 | 1.28655 | 1.26605 | ||
| 10426 | 2018.06.05 15:04 | buy | 4870 | 0.02 | 1.30052 | 1.29596 | 1.31646 | ||
| 10427 | 2018.06.05 15:05 | s/l | 4870 | 0.02 | 1.29546 | 1.29596 | 1.31646 | -7.81 | 518.07 |
| 10428 | 2018.06.05 16:15 | delete | 4871 | 0.02 | 1.28205 | 1.28655 | 1.26605 | ||
| 10429 | 2018.06.05 16:15 | sell stop | 4872 | 0.02 | 1.29022 | 1.29472 | 1.27422 | ||
| 10430 | 2018.06.05 17:00 | buy | 4873 | 0.02 | 1.30338 | 1.30090 | 1.31190 | ||
| 10431 | 2018.06.05 17:15 | buy | 4874 | 0.02 | 1.30486 | 1.30226 | 1.31326 | ||
| 10432 | 2018.06.05 17:30 | buy | 4875 | 0.02 | 1.30430 | 1.30178 | 1.31278 | ||
| 10433 | 2018.06.05 17:41 | s/l | 4874 | 0.02 | 1.30219 | 1.30226 | 1.31326 | -4.10 | 513.97 |
| 10434 | 2018.06.05 17:45 | close | 4875 | 0.02 | 1.30212 | 1.30178 | 1.31278 | -3.35 | 510.62 |
| 10435 | 2018.06.05 17:51 | s/l | 4873 | 0.02 | 1.30079 | 1.30090 | 1.31190 | -3.98 | 506.64 |
| 10436 | 2018.06.05 18:15 | sell | 4876 | 0.02 | 1.30009 | 1.30262 | 1.29162 | ||
| 10437 | 2018.06.05 18:45 | close | 4876 | 0.02 | 1.30079 | 1.30262 | 1.29162 | -1.08 | 505.56 |
| 10438 | 2018.06.05 18:45 | buy | 4877 | 0.02 | 1.30093 | 1.29837 | 1.30937 | ||
| 10439 | 2018.06.05 19:30 | close | 4877 | 0.02 | 1.29918 | 1.29837 | 1.30937 | -2.70 | 502.86 |
| 10440 | 2018.06.06 14:33 | sell | 4872 | 0.02 | 1.29014 | 1.29472 | 1.27422 | ||
| 10441 | 2018.06.06 14:45 | sell stop | 4878 | 0.01 | 1.28205 | 1.28655 | 1.26605 | ||
| 10442 | 2018.06.06 15:00 | close | 4872 | 0.01 | 1.28931 | 1.29472 | 1.27422 | 0.64 | 503.50 |
| 10443 | 2018.06.06 15:00 | sell | 4879 | 0.01 | 1.29014 | 1.29472 | 1.27422 | ||
| 10444 | 2018.06.06 15:30 | close | 4879 | 0.01 | 1.28735 | 1.29472 | 1.27422 | 2.16 | 505.66 |
| 10445 | 2018.06.06 18:00 | delete | 4878 | 0.01 | 1.28205 | 1.28655 | 1.26605 | ||
| 10446 | 2018.06.06 18:00 | buy stop | 4880 | 0.02 | 1.30641 | 1.30191 | 1.32241 | ||
| 10447 | 2018.06.06 18:00 | sell stop | 4881 | 0.02 | 1.28205 | 1.28655 | 1.26605 | ||
| 10448 | 2018.06.07 16:30 | delete | 4881 | 0.02 | 1.28205 | 1.28655 | 1.26605 | ||
| 10449 | 2018.06.07 16:30 | delete | 4880 | 0.02 | 1.30641 | 1.30191 | 1.32241 | ||
| 10450 | 2018.06.07 16:30 | sell stop | 4882 | 0.02 | 1.28597 | 1.29047 | 1.26997 | ||
| 10451 | 2018.06.07 16:30 | buy stop | 4883 | 0.02 | 1.30641 | 1.30191 | 1.32241 | ||
| 10452 | 2018.06.08 16:45 | sell | 4884 | 0.02 | 1.29835 | 1.30090 | 1.28990 | ||
| 10453 | 2018.06.08 17:30 | sell | 4885 | 0.02 | 1.29758 | 1.30016 | 1.28916 | ||
| 10454 | 2018.06.08 17:45 | sell | 4886 | 0.02 | 1.29770 | 1.30029 | 1.28929 | ||
| 10455 | 2018.06.08 18:00 | delete | 4883 | 0.02 | 1.30641 | 1.30191 | 1.32241 | ||
| 10456 | 2018.06.08 18:00 | delete | 4882 | 0.02 | 1.28597 | 1.29047 | 1.26997 | ||
| 10457 | 2018.06.08 18:00 | sell | 4887 | 0.02 | 1.29644 | 1.29902 | 1.28802 | ||
| 10458 | 2018.06.08 18:00 | close | 4884 | 0.01 | 1.29659 | 1.30090 | 1.28990 | 1.36 | 507.02 |
| 10459 | 2018.06.08 18:00 | sell | 4888 | 0.01 | 1.29835 | 1.30090 | 1.28990 | ||
| 10460 | 2018.06.08 18:30 | close | 4888 | 0.01 | 1.29625 | 1.30090 | 1.28990 | 1.62 | 508.64 |
| 10461 | 2018.06.08 18:45 | close | 4885 | 0.01 | 1.29574 | 1.30016 | 1.28916 | 1.42 | 510.06 |
| 10462 | 2018.06.08 18:45 | sell | 4889 | 0.01 | 1.29758 | 1.30016 | 1.28916 | ||
| 10463 | 2018.06.08 19:00 | close | 4886 | 0.01 | 1.29580 | 1.30029 | 1.28929 | 1.46 | 511.52 |
| 10464 | 2018.06.08 19:00 | sell | 4890 | 0.01 | 1.29770 | 1.30029 | 1.28929 | ||
| 10465 | 2018.06.08 19:15 | close | 4889 | 0.01 | 1.29549 | 1.30016 | 1.28916 | 1.61 | 513.13 |
| 10466 | 2018.06.08 20:30 | close | 4887 | 0.01 | 1.29418 | 1.29902 | 1.28802 | 1.74 | 514.87 |
| 10467 | 2018.06.08 20:30 | sell | 4891 | 0.01 | 1.29644 | 1.29902 | 1.28802 | ||
| 10468 | 2018.06.08 21:45 | close | 4890 | 0.01 | 1.29371 | 1.30029 | 1.28929 | 3.09 | 517.96 |
| 10469 | 2018.06.08 22:15 | close | 4891 | 0.01 | 1.29329 | 1.29902 | 1.28802 | 2.44 | 520.40 |
| 10470 | 2018.06.11 01:00 | sell stop | 4892 | 0.02 | 1.28597 | 1.29047 | 1.26997 | ||
| 10471 | 2018.06.11 01:00 | buy stop | 4893 | 0.02 | 1.30641 | 1.30191 | 1.32241 | ||
| 10472 | 2018.06.11 16:30 | delete | 4893 | 0.02 | 1.30641 | 1.30191 | 1.32241 | ||
| 10473 | 2018.06.11 16:30 | delete | 4892 | 0.02 | 1.28597 | 1.29047 | 1.26997 | ||
| 10474 | 2018.06.11 16:30 | buy stop | 4894 | 0.02 | 1.30375 | 1.29925 | 1.31975 | ||
| 10475 | 2018.06.11 16:30 | sell stop | 4895 | 0.02 | 1.28597 | 1.29047 | 1.26997 | ||
| 10476 | 2018.06.12 00:45 | delete | 4895 | 0.02 | 1.28597 | 1.29047 | 1.26997 | ||
| 10477 | 2018.06.12 00:45 | delete | 4894 | 0.02 | 1.30375 | 1.29925 | 1.31975 | ||
| 10478 | 2018.06.12 00:45 | sell stop | 4896 | 0.02 | 1.29235 | 1.29685 | 1.27635 | ||
| 10479 | 2018.06.12 00:45 | buy stop | 4897 | 0.02 | 1.30375 | 1.29925 | 1.31975 | ||
| 10480 | 2018.06.13 09:56 | buy | 4897 | 0.02 | 1.30384 | 1.29925 | 1.31975 | ||
| 10481 | 2018.06.13 10:00 | buy stop | 4898 | 0.02 | 1.30641 | 1.30191 | 1.32241 | ||
| 10482 | 2018.06.13 10:30 | close | 4897 | 0.01 | 1.30390 | 1.29925 | 1.31975 | 0.05 | 520.45 |
| 10483 | 2018.06.13 10:30 | buy | 4899 | 0.01 | 1.30384 | 1.29925 | 1.31975 | ||
| 10484 | 2018.06.13 11:45 | close | 4899 | 0.01 | 1.30357 | 1.29925 | 1.31975 | -0.21 | 520.24 |
| 10485 | 2018.06.13 22:45 | sell | 4900 | 0.02 | 1.29820 | 1.30061 | 1.28961 | ||
| 10486 | 2018.06.14 11:45 | close | 4900 | 0.01 | 1.29632 | 1.30061 | 1.28961 | 1.37 | 521.61 |
| 10487 | 2018.06.14 11:45 | sell | 4901 | 0.01 | 1.29820 | 1.30061 | 1.28961 | ||
| 10488 | 2018.06.14 12:00 | close | 4901 | 0.01 | 1.29608 | 1.30061 | 1.28961 | 1.55 | 523.15 |
| 10489 | 2018.06.14 18:40 | buy | 4898 | 0.02 | 1.30633 | 1.30191 | 1.32241 | ||
| 10490 | 2018.06.14 18:45 | close | 4898 | 0.01 | 1.30755 | 1.30191 | 1.32241 | 0.94 | 524.09 |
| 10491 | 2018.06.14 18:45 | buy | 4902 | 0.01 | 1.30633 | 1.30191 | 1.32241 | ||
| 10492 | 2018.06.14 20:45 | close | 4902 | 0.01 | 1.30948 | 1.30191 | 1.32241 | 2.40 | 526.49 |
| 10493 | 2018.06.15 13:30 | delete | 4896 | 0.02 | 1.29235 | 1.29685 | 1.27635 | ||
| 10494 | 2018.06.15 13:30 | sell stop | 4903 | 0.02 | 1.29518 | 1.29968 | 1.27918 | ||
| 10495 | 2018.06.15 18:00 | delete | 4903 | 0.02 | 1.29518 | 1.29968 | 1.27918 | ||
| 10496 | 2018.06.18 01:00 | sell stop | 4904 | 0.02 | 1.29518 | 1.29968 | 1.27918 | ||
| 10497 | 2018.06.22 17:00 | buy | 4905 | 0.02 | 1.33251 | 1.33008 | 1.34108 | ||
| 10498 | 2018.06.22 17:30 | buy | 4906 | 0.02 | 1.33415 | 1.33163 | 1.34263 | ||
| 10499 | 2018.06.22 17:30 | close | 4905 | 0.01 | 1.33408 | 1.33008 | 1.34108 | 1.18 | 527.67 |
| 10500 | 2018.06.22 17:30 | buy | 4907 | 0.01 | 1.33251 | 1.33008 | 1.34108 | ||
| 10501 | 2018.06.22 17:45 | buy | 4908 | 0.02 | 1.33389 | 1.33135 | 1.34235 | ||
| 10502 | 2018.06.22 18:00 | delete | 4904 | 0.02 | 1.29518 | 1.29968 | 1.27918 | ||
| 10503 | 2018.06.22 18:45 | close | 4908 | 0.02 | 1.33216 | 1.33135 | 1.34235 | -2.60 | 525.07 |
| 10504 | 2018.06.22 18:45 | close | 4906 | 0.02 | 1.33226 | 1.33163 | 1.34263 | -2.83 | 522.24 |
| 10505 | 2018.06.22 19:00 | close | 4907 | 0.01 | 1.33192 | 1.33008 | 1.34108 | -0.44 | 521.80 |
| 10506 | 2018.06.25 01:00 | sell stop | 4909 | 0.02 | 1.29518 | 1.29968 | 1.27918 | ||
| 10507 | 2018.06.25 16:30 | delete | 4909 | 0.02 | 1.29518 | 1.29968 | 1.27918 | ||
| 10508 | 2018.06.25 16:30 | buy stop | 4910 | 0.02 | 1.33792 | 1.33342 | 1.35392 | ||
| 10509 | 2018.06.25 16:30 | sell stop | 4911 | 0.02 | 1.29518 | 1.29968 | 1.27918 | ||
| 10510 | 2018.06.26 00:45 | delete | 4911 | 0.02 | 1.29518 | 1.29968 | 1.27918 | ||
| 10511 | 2018.06.26 00:45 | delete | 4910 | 0.02 | 1.33792 | 1.33342 | 1.35392 | ||
| 10512 | 2018.06.26 00:45 | sell stop | 4912 | 0.02 | 1.32616 | 1.33066 | 1.31016 | ||
| 10513 | 2018.06.26 00:45 | buy stop | 4913 | 0.02 | 1.33792 | 1.33342 | 1.35392 | ||
| 10514 | 2018.06.27 22:18 | buy | 4913 | 0.02 | 1.33798 | 1.33342 | 1.35392 | ||
| 10515 | 2018.06.27 23:45 | close | 4913 | 0.02 | 1.33411 | 1.33342 | 1.35392 | -5.80 | 516.00 |
| 10516 | 2018.06.28 00:15 | sell | 4914 | 0.02 | 1.33326 | 1.33578 | 1.32478 | ||
| 10517 | 2018.06.28 00:30 | sell | 4915 | 0.02 | 1.33302 | 1.33543 | 1.32443 | ||
| 10518 | 2018.06.28 10:15 | close | 4915 | 0.02 | 1.33497 | 1.33543 | 1.32443 | -2.93 | 513.07 |
| 10519 | 2018.06.28 13:00 | close | 4914 | 0.01 | 1.33151 | 1.33578 | 1.32478 | 1.32 | 514.39 |
| 10520 | 2018.06.28 13:00 | sell | 4916 | 0.01 | 1.33326 | 1.33578 | 1.32478 | ||
| 10521 | 2018.06.28 13:15 | close | 4916 | 0.01 | 1.33055 | 1.33578 | 1.32478 | 2.03 | 516.42 |
| 10522 | 2018.06.28 17:18 | sell | 4912 | 0.02 | 1.32609 | 1.33066 | 1.31016 | ||
| 10523 | 2018.06.28 17:30 | close | 4912 | 0.01 | 1.32588 | 1.33066 | 1.31016 | 0.16 | 516.58 |
| 10524 | 2018.06.28 17:30 | sell | 4917 | 0.01 | 1.32609 | 1.33066 | 1.31016 | ||
| 10525 | 2018.06.28 18:00 | close | 4917 | 0.01 | 1.32639 | 1.33066 | 1.31016 | -0.23 | 516.35 |
| 10526 | 2018.06.28 23:15 | buy stop | 4918 | 0.02 | 1.33837 | 1.33387 | 1.35437 | ||
| 10527 | 2018.06.29 18:00 | delete | 4918 | 0.02 | 1.33837 | 1.33387 | 1.35437 | ||
| 10528 | 2018.07.02 01:00 | buy stop | 4919 | 0.02 | 1.33837 | 1.33387 | 1.35437 | ||
| 10529 | 2018.07.03 00:30 | delete | 4919 | 0.02 | 1.33837 | 1.33387 | 1.35437 | ||
| 10530 | 2018.07.03 00:30 | sell stop | 4920 | 0.02 | 1.31326 | 1.31776 | 1.29726 | ||
| 10531 | 2018.07.03 00:30 | buy stop | 4921 | 0.02 | 1.33837 | 1.33387 | 1.35437 | ||
| 10532 | 2018.07.03 13:43 | sell | 4920 | 0.02 | 1.31334 | 1.31776 | 1.29726 | ||
| 10533 | 2018.07.03 17:45 | close | 4920 | 0.02 | 1.31726 | 1.31776 | 1.29726 | -5.95 | 510.40 |
| 10534 | 2018.07.03 20:15 | delete | 4921 | 0.02 | 1.33837 | 1.33387 | 1.35437 | ||
| 10535 | 2018.07.03 20:15 | buy stop | 4922 | 0.02 | 1.32222 | 1.31772 | 1.33822 | ||
| 10536 | 2018.07.05 05:30 | delete | 4922 | 0.02 | 1.32222 | 1.31772 | 1.33822 | ||
| 10537 | 2018.07.05 05:30 | sell stop | 4923 | 0.02 | 1.31141 | 1.31591 | 1.29541 | ||
| 10538 | 2018.07.05 05:30 | buy stop | 4924 | 0.02 | 1.32222 | 1.31772 | 1.33822 | ||
| 10539 | 2018.07.06 14:00 | delete | 4924 | 0.02 | 1.32222 | 1.31772 | 1.33822 | ||
| 10540 | 2018.07.06 14:00 | delete | 4923 | 0.02 | 1.31141 | 1.31591 | 1.29541 | ||
| 10541 | 2018.07.06 14:00 | buy stop | 4925 | 0.02 | 1.31575 | 1.31125 | 1.33175 | ||
| 10542 | 2018.07.06 14:00 | sell stop | 4926 | 0.02 | 1.31141 | 1.31591 | 1.29541 | ||
| 10543 | 2018.07.06 15:29 | sell | 4926 | 0.02 | 1.31135 | 1.31591 | 1.29541 | ||
| 10544 | 2018.07.06 15:30 | close | 4926 | 0.01 | 1.31079 | 1.31591 | 1.29541 | 0.43 | 510.83 |
| 10545 | 2018.07.06 15:30 | sell | 4927 | 0.01 | 1.31135 | 1.31591 | 1.29541 | ||
| 10546 | 2018.07.06 15:45 | close | 4927 | 0.01 | 1.31326 | 1.31591 | 1.29541 | -1.45 | 509.38 |
| 10547 | 2018.07.06 16:45 | sell | 4928 | 0.02 | 1.31078 | 1.31321 | 1.30221 | ||
| 10548 | 2018.07.06 17:00 | sell | 4929 | 0.02 | 1.31057 | 1.31315 | 1.30215 | ||
| 10549 | 2018.07.06 17:45 | sell | 4930 | 0.02 | 1.30950 | 1.31197 | 1.30097 | ||
| 10550 | 2018.07.06 18:00 | delete | 4925 | 0.02 | 1.31575 | 1.31125 | 1.33175 | ||
| 10551 | 2018.07.06 18:00 | sell | 4931 | 0.02 | 1.30970 | 1.31219 | 1.30119 | ||
| 10552 | 2018.07.06 18:30 | close | 4928 | 0.01 | 1.30827 | 1.31321 | 1.30221 | 1.92 | 511.30 |
| 10553 | 2018.07.06 18:30 | sell | 4932 | 0.01 | 1.31078 | 1.31321 | 1.30221 | ||
| 10554 | 2018.07.06 21:15 | close | 4929 | 0.02 | 1.31059 | 1.31315 | 1.30215 | -0.04 | 511.26 |
| 10555 | 2018.07.06 21:15 | close | 4931 | 0.02 | 1.31059 | 1.31219 | 1.30119 | -1.36 | 509.90 |
| 10556 | 2018.07.06 21:45 | close | 4930 | 0.02 | 1.31045 | 1.31197 | 1.30097 | -1.45 | 508.45 |
| 10557 | 2018.07.06 22:45 | close | 4932 | 0.01 | 1.31068 | 1.31321 | 1.30221 | 0.08 | 508.53 |
| 10558 | 2018.07.09 01:00 | buy stop | 4933 | 0.02 | 1.31575 | 1.31125 | 1.33175 | ||
| 10559 | 2018.07.10 17:30 | delete | 4933 | 0.02 | 1.31575 | 1.31125 | 1.33175 | ||
| 10560 | 2018.07.10 17:30 | sell stop | 4934 | 0.02 | 1.30684 | 1.31134 | 1.29084 | ||
| 10561 | 2018.07.10 17:30 | buy stop | 4935 | 0.02 | 1.31575 | 1.31125 | 1.33175 | ||
| 10562 | 2018.07.11 12:05 | buy | 4935 | 0.02 | 1.31565 | 1.31125 | 1.33175 | ||
| 10563 | 2018.07.11 12:15 | buy stop | 4936 | 0.02 | 1.32222 | 1.31772 | 1.33822 | ||
| 10564 | 2018.07.11 12:15 | close | 4935 | 0.01 | 1.31621 | 1.31125 | 1.33175 | 0.43 | 508.96 |
| 10565 | 2018.07.11 12:15 | buy | 4937 | 0.01 | 1.31565 | 1.31125 | 1.33175 | ||
| 10566 | 2018.07.11 14:00 | close | 4937 | 0.01 | 1.31521 | 1.31125 | 1.33175 | -0.33 | 508.63 |
| 10567 | 2018.07.11 17:15 | sell | 4938 | 0.02 | 1.30882 | 1.31138 | 1.30038 | ||
| 10568 | 2018.07.11 17:29 | sell | 4934 | 0.02 | 1.30674 | 1.31134 | 1.29084 | ||
| 10569 | 2018.07.11 17:30 | sell | 4939 | 0.02 | 1.30675 | 1.30929 | 1.29829 | ||
| 10570 | 2018.07.11 17:30 | close | 4938 | 0.01 | 1.30688 | 1.31138 | 1.30038 | 1.48 | 510.11 |
| 10571 | 2018.07.11 17:30 | sell | 4940 | 0.01 | 1.30882 | 1.31138 | 1.30038 | ||
| 10572 | 2018.07.11 17:42 | s/l | 4939 | 0.02 | 1.30923 | 1.30929 | 1.29829 | -3.79 | 506.32 |
| 10573 | 2018.07.11 17:45 | sell | 4941 | 0.02 | 1.30929 | 1.31170 | 1.30070 | ||
| 10574 | 2018.07.11 17:45 | close | 4940 | 0.01 | 1.30939 | 1.31138 | 1.30038 | -0.44 | 505.88 |
| 10575 | 2018.07.11 17:53 | s/l | 4934 | 0.02 | 1.31146 | 1.31134 | 1.29084 | -7.20 | 498.68 |
| 10576 | 2018.07.11 17:53 | s/l | 4941 | 0.02 | 1.31169 | 1.31170 | 1.30070 | -3.65 | 495.03 |
| 10577 | 2018.07.11 18:15 | buy | 4942 | 0.02 | 1.31375 | 1.31129 | 1.32229 | ||
| 10578 | 2018.07.11 18:30 | buy | 4943 | 0.02 | 1.31458 | 1.31215 | 1.32315 | ||
| 10579 | 2018.07.11 18:45 | buy | 4944 | 0.02 | 1.31349 | 1.31092 | 1.32192 | ||
| 10580 | 2018.07.11 19:00 | close | 4943 | 0.02 | 1.31264 | 1.31215 | 1.32315 | -2.96 | 492.07 |
| 10581 | 2018.07.11 19:45 | buy | 4945 | 0.02 | 1.31391 | 1.31133 | 1.32233 | ||
| 10582 | 2018.07.11 20:00 | buy | 4946 | 0.02 | 1.31527 | 1.31282 | 1.32382 | ||
| 10583 | 2018.07.11 20:00 | close | 4944 | 0.01 | 1.31510 | 1.31092 | 1.32192 | 1.22 | 493.29 |
| 10584 | 2018.07.11 20:00 | buy | 4947 | 0.01 | 1.31349 | 1.31092 | 1.32192 | ||
| 10585 | 2018.07.11 20:15 | buy | 4948 | 0.02 | 1.31701 | 1.31459 | 1.32559 | ||
| 10586 | 2018.07.11 20:15 | close | 4942 | 0.01 | 1.31692 | 1.31129 | 1.32229 | 2.41 | 495.70 |
| 10587 | 2018.07.11 20:15 | buy | 4949 | 0.01 | 1.31375 | 1.31129 | 1.32229 | ||
| 10588 | 2018.07.11 20:30 | close | 4945 | 0.01 | 1.31771 | 1.31133 | 1.32233 | 2.88 | 498.58 |
| 10589 | 2018.07.11 20:30 | buy | 4950 | 0.01 | 1.31391 | 1.31133 | 1.32233 | ||
| 10590 | 2018.07.11 20:45 | close | 4946 | 0.01 | 1.31824 | 1.31282 | 1.32382 | 2.25 | 500.83 |
| 10591 | 2018.07.11 20:45 | buy | 4951 | 0.01 | 1.31527 | 1.31282 | 1.32382 | ||
| 10592 | 2018.07.11 21:00 | close | 4947 | 0.01 | 1.31964 | 1.31092 | 1.32192 | 4.66 | 505.49 |
| 10593 | 2018.07.11 21:15 | close | 4948 | 0.01 | 1.32040 | 1.31459 | 1.32559 | 2.57 | 508.06 |
| 10594 | 2018.07.11 21:15 | buy | 4952 | 0.01 | 1.31701 | 1.31459 | 1.32559 | ||
| 10595 | 2018.07.11 22:30 | close | 4949 | 0.01 | 1.32088 | 1.31129 | 1.32229 | 5.40 | 513.46 |
| 10596 | 2018.07.11 23:30 | close | 4950 | 0.01 | 1.32098 | 1.31133 | 1.32233 | 5.35 | 518.81 |
| 10597 | 2018.07.12 00:15 | close | 4951 | 0.01 | 1.32100 | 1.31282 | 1.32382 | 4.36 | 523.17 |
| 10598 | 2018.07.12 00:30 | close | 4952 | 0.01 | 1.32121 | 1.31459 | 1.32559 | 3.20 | 526.36 |
| 10599 | 2018.07.12 18:30 | delete | 4936 | 0.02 | 1.32222 | 1.31772 | 1.33822 | ||
| 10600 | 2018.07.12 18:30 | sell stop | 4953 | 0.02 | 1.30671 | 1.31121 | 1.29071 | ||
| 10601 | 2018.07.12 18:30 | buy stop | 4954 | 0.02 | 1.32222 | 1.31772 | 1.33822 | ||
| 10602 | 2018.07.13 01:45 | delete | 4954 | 0.02 | 1.32222 | 1.31772 | 1.33822 | ||
| 10603 | 2018.07.13 01:45 | delete | 4953 | 0.02 | 1.30671 | 1.31121 | 1.29071 | ||
| 10604 | 2018.07.13 01:45 | buy stop | 4955 | 0.02 | 1.32155 | 1.31705 | 1.33755 | ||
| 10605 | 2018.07.13 01:45 | sell stop | 4956 | 0.02 | 1.30671 | 1.31121 | 1.29071 | ||
| 10606 | 2018.07.13 18:00 | delete | 4956 | 0.02 | 1.30671 | 1.31121 | 1.29071 | ||
| 10607 | 2018.07.13 18:00 | delete | 4955 | 0.02 | 1.32155 | 1.31705 | 1.33755 | ||
| 10608 | 2018.07.16 01:00 | buy stop | 4957 | 0.02 | 1.32155 | 1.31705 | 1.33755 | ||
| 10609 | 2018.07.16 01:00 | sell stop | 4958 | 0.02 | 1.30671 | 1.31121 | 1.29071 | ||
| 10610 | 2018.07.16 14:30 | delete | 4958 | 0.02 | 1.30671 | 1.31121 | 1.29071 | ||
| 10611 | 2018.07.16 14:30 | delete | 4957 | 0.02 | 1.32155 | 1.31705 | 1.33755 | ||
| 10612 | 2018.07.16 14:30 | buy stop | 4959 | 0.02 | 1.32061 | 1.31611 | 1.33661 | ||
| 10613 | 2018.07.16 14:30 | sell stop | 4960 | 0.02 | 1.30671 | 1.31121 | 1.29071 | ||
| 10614 | 2018.07.17 19:10 | buy | 4959 | 0.02 | 1.32060 | 1.31611 | 1.33661 | ||
| 10615 | 2018.07.17 19:15 | buy stop | 4961 | 0.02 | 1.32155 | 1.31705 | 1.33755 | ||
| 10616 | 2018.07.17 19:45 | close | 4959 | 0.01 | 1.32127 | 1.31611 | 1.33661 | 0.51 | 526.87 |
| 10617 | 2018.07.17 19:45 | buy | 4962 | 0.01 | 1.32060 | 1.31611 | 1.33661 | ||
| 10618 | 2018.07.17 19:51 | buy | 4961 | 0.02 | 1.32155 | 1.31705 | 1.33755 | ||
| 10619 | 2018.07.17 20:15 | close | 4961 | 0.02 | 1.32059 | 1.31705 | 1.33755 | -1.45 | 525.42 |
| 10620 | 2018.07.17 20:30 | close | 4962 | 0.01 | 1.32054 | 1.31611 | 1.33661 | -0.04 | 525.38 |
| 10621 | 2018.07.20 17:15 | sell | 4963 | 0.02 | 1.31269 | 1.31513 | 1.30413 | ||
| 10622 | 2018.07.20 18:00 | delete | 4960 | 0.02 | 1.30671 | 1.31121 | 1.29071 | ||
| 10623 | 2018.07.20 18:00 | sell | 4964 | 0.02 | 1.31292 | 1.31539 | 1.30439 | ||
| 10624 | 2018.07.20 18:57 | s/l | 4963 | 0.02 | 1.31523 | 1.31513 | 1.30413 | -3.86 | 521.52 |
| 10625 | 2018.07.20 18:57 | s/l | 4964 | 0.02 | 1.31540 | 1.31539 | 1.30439 | -3.77 | 517.75 |
| 10626 | 2018.07.23 01:00 | sell stop | 4965 | 0.02 | 1.30671 | 1.31121 | 1.29071 | ||
| 10627 | 2018.07.23 05:45 | delete | 4965 | 0.02 | 1.30671 | 1.31121 | 1.29071 | ||
| 10628 | 2018.07.23 05:45 | buy stop | 4966 | 0.02 | 1.32873 | 1.32423 | 1.34473 | ||
| 10629 | 2018.07.23 05:45 | sell stop | 4967 | 0.02 | 1.30671 | 1.31121 | 1.29071 | ||
| 10630 | 2018.07.24 04:30 | delete | 4967 | 0.02 | 1.30671 | 1.31121 | 1.29071 | ||
| 10631 | 2018.07.24 04:30 | delete | 4966 | 0.02 | 1.32873 | 1.32423 | 1.34473 | ||
| 10632 | 2018.07.24 04:30 | sell stop | 4968 | 0.02 | 1.31167 | 1.31617 | 1.29567 | ||
| 10633 | 2018.07.24 04:30 | buy stop | 4969 | 0.02 | 1.32873 | 1.32423 | 1.34473 | ||
| 10634 | 2018.07.25 11:00 | delete | 4969 | 0.02 | 1.32873 | 1.32423 | 1.34473 | ||
| 10635 | 2018.07.25 11:00 | delete | 4968 | 0.02 | 1.31167 | 1.31617 | 1.29567 | ||
| 10636 | 2018.07.25 11:00 | buy stop | 4970 | 0.02 | 1.31886 | 1.31436 | 1.33486 | ||
| 10637 | 2018.07.25 11:00 | sell stop | 4971 | 0.02 | 1.31167 | 1.31617 | 1.29567 | ||
| 10638 | 2018.07.25 15:07 | sell | 4971 | 0.02 | 1.31165 | 1.31617 | 1.29567 | ||
| 10639 | 2018.07.25 16:00 | close | 4971 | 0.01 | 1.30997 | 1.31617 | 1.29567 | 1.28 | 519.03 |
| 10640 | 2018.07.25 16:00 | sell | 4972 | 0.01 | 1.31165 | 1.31617 | 1.29567 | ||
| 10641 | 2018.07.25 18:00 | close | 4972 | 0.01 | 1.31260 | 1.31617 | 1.29567 | -0.73 | 518.30 |
| 10642 | 2018.07.27 18:00 | delete | 4970 | 0.02 | 1.31886 | 1.31436 | 1.33486 | ||
| 10643 | 2018.07.30 01:00 | buy stop | 4973 | 0.02 | 1.31886 | 1.31436 | 1.33486 | ||
| 10644 | 2018.07.31 16:30 | buy | 4974 | 0.02 | 1.30398 | 1.30139 | 1.31239 | ||
| 10645 | 2018.07.31 17:00 | buy | 4975 | 0.02 | 1.30424 | 1.30170 | 1.31270 | ||
| 10646 | 2018.07.31 17:15 | buy | 4976 | 0.02 | 1.30459 | 1.30216 | 1.31316 | ||
| 10647 | 2018.07.31 17:30 | buy | 4977 | 0.02 | 1.30419 | 1.30172 | 1.31272 | ||
| 10648 | 2018.07.31 17:58 | s/l | 4976 | 0.02 | 1.30212 | 1.30216 | 1.31316 | -3.79 | 514.51 |
| 10649 | 2018.07.31 17:59 | s/l | 4977 | 0.02 | 1.30167 | 1.30172 | 1.31272 | -3.87 | 510.64 |
| 10650 | 2018.07.31 17:59 | s/l | 4975 | 0.02 | 1.30175 | 1.30170 | 1.31270 | -3.83 | 506.81 |
| 10651 | 2018.07.31 18:00 | close | 4974 | 0.02 | 1.30211 | 1.30139 | 1.31239 | -2.87 | 503.94 |
| 10652 | 2018.07.31 18:00 | sell | 4978 | 0.02 | 1.30223 | 1.30467 | 1.29367 | ||
| 10653 | 2018.07.31 18:15 | sell | 4979 | 0.02 | 1.30188 | 1.30428 | 1.29328 | ||
| 10654 | 2018.07.31 18:30 | sell | 4980 | 0.02 | 1.30227 | 1.30470 | 1.29370 | ||
| 10655 | 2018.07.31 20:30 | close | 4978 | 0.01 | 1.30078 | 1.30467 | 1.29367 | 1.11 | 505.05 |
| 10656 | 2018.07.31 20:30 | sell | 4981 | 0.01 | 1.30223 | 1.30467 | 1.29367 | ||
| 10657 | 2018.07.31 20:45 | close | 4979 | 0.01 | 1.30035 | 1.30428 | 1.29328 | 1.18 | 506.23 |
| 10658 | 2018.07.31 20:45 | sell | 4982 | 0.01 | 1.30188 | 1.30428 | 1.29328 | ||
| 10659 | 2018.07.31 21:15 | close | 4980 | 0.01 | 1.29975 | 1.30470 | 1.29370 | 1.94 | 508.17 |
| 10660 | 2018.07.31 21:15 | sell | 4983 | 0.01 | 1.30227 | 1.30470 | 1.29370 | ||
| 10661 | 2018.07.31 21:45 | close | 4981 | 0.01 | 1.29954 | 1.30467 | 1.29367 | 2.07 | 510.24 |
| 10662 | 2018.08.01 02:00 | close | 4982 | 0.01 | 1.30228 | 1.30428 | 1.29328 | -0.33 | 509.92 |
| 10663 | 2018.08.01 02:15 | close | 4983 | 0.01 | 1.30195 | 1.30470 | 1.29370 | 0.22 | 510.14 |
| 10664 | 2018.08.01 06:15 | delete | 4973 | 0.02 | 1.31886 | 1.31436 | 1.33486 | ||
| 10665 | 2018.08.01 06:15 | buy stop | 4984 | 0.02 | 1.30933 | 1.30483 | 1.32533 | ||
| 10666 | 2018.08.02 18:45 | delete | 4984 | 0.02 | 1.30933 | 1.30483 | 1.32533 | ||
| 10667 | 2018.08.02 18:45 | sell stop | 4985 | 0.02 | 1.29777 | 1.30227 | 1.28177 | ||
| 10668 | 2018.08.02 18:45 | buy stop | 4986 | 0.02 | 1.30933 | 1.30483 | 1.32533 | ||
| 10669 | 2018.08.03 16:00 | sell | 4987 | 0.02 | 1.29984 | 1.30235 | 1.29135 | ||
| 10670 | 2018.08.03 16:30 | sell | 4988 | 0.02 | 1.29920 | 1.30161 | 1.29061 | ||
| 10671 | 2018.08.03 17:00 | sell | 4989 | 0.02 | 1.29842 | 1.30099 | 1.28999 | ||
| 10672 | 2018.08.03 17:00 | sell | 4985 | 0.02 | 1.29781 | 1.30227 | 1.28177 | ||
| 10673 | 2018.08.03 17:15 | sell | 4990 | 0.02 | 1.29828 | 1.30079 | 1.28979 | ||
| 10674 | 2018.08.03 17:30 | sell | 4991 | 0.02 | 1.29787 | 1.30047 | 1.28947 | ||
| 10675 | 2018.08.03 17:30 | close | 4987 | 0.01 | 1.29810 | 1.30235 | 1.29135 | 1.34 | 511.48 |
| 10676 | 2018.08.03 17:30 | sell | 4992 | 0.01 | 1.29984 | 1.30235 | 1.29135 | ||
| 10677 | 2018.08.03 17:45 | close | 4992 | 0.01 | 1.29788 | 1.30235 | 1.29135 | 1.51 | 512.99 |
| 10678 | 2018.08.03 18:00 | delete | 4986 | 0.02 | 1.30933 | 1.30483 | 1.32533 | ||
| 10679 | 2018.08.03 18:00 | close | 4985 | 0.02 | 1.29809 | 1.30227 | 1.28177 | -0.43 | 512.56 |
| 10680 | 2018.08.03 18:15 | close | 4988 | 0.01 | 1.29752 | 1.30161 | 1.29061 | 1.30 | 513.86 |
| 10681 | 2018.08.03 18:15 | sell | 4993 | 0.01 | 1.29920 | 1.30161 | 1.29061 | ||
| 10682 | 2018.08.03 18:30 | close | 4993 | 0.01 | 1.29730 | 1.30161 | 1.29061 | 1.46 | 515.32 |
| 10683 | 2018.08.03 23:30 | close | 4991 | 0.02 | 1.29963 | 1.30047 | 1.28947 | -2.71 | 512.61 |
| 10684 | 2018.08.03 23:30 | close | 4989 | 0.02 | 1.29957 | 1.30099 | 1.28999 | -1.77 | 510.84 |
| 10685 | 2018.08.03 23:45 | close | 4990 | 0.02 | 1.29949 | 1.30079 | 1.28979 | -1.86 | 508.98 |
| 10686 | 2018.08.06 01:00 | buy stop | 4994 | 0.02 | 1.30933 | 1.30483 | 1.32533 | ||
| 10687 | 2018.08.07 17:30 | delete | 4994 | 0.02 | 1.30933 | 1.30483 | 1.32533 | ||
| 10688 | 2018.08.07 17:30 | buy stop | 4995 | 0.02 | 1.30366 | 1.29916 | 1.31966 | ||
| 10689 | 2018.08.07 19:39 | buy | 4995 | 0.02 | 1.30370 | 1.29916 | 1.31966 | ||
| 10690 | 2018.08.07 19:45 | buy stop | 4996 | 0.02 | 1.30933 | 1.30483 | 1.32533 | ||
| 10691 | 2018.08.07 20:00 | close | 4995 | 0.01 | 1.30402 | 1.29916 | 1.31966 | 0.24 | 509.22 |
| 10692 | 2018.08.07 20:00 | buy | 4997 | 0.01 | 1.30370 | 1.29916 | 1.31966 | ||
| 10693 | 2018.08.07 20:45 | close | 4997 | 0.01 | 1.30661 | 1.29916 | 1.31966 | 2.23 | 511.45 |
| 10694 | 2018.08.08 13:52 | buy | 4996 | 0.02 | 1.30930 | 1.30483 | 1.32533 | ||
| 10695 | 2018.08.08 15:45 | close | 4996 | 0.01 | 1.30940 | 1.30483 | 1.32533 | 0.07 | 511.52 |
| 10696 | 2018.08.08 15:45 | buy | 4998 | 0.01 | 1.30930 | 1.30483 | 1.32533 | ||
| 10697 | 2018.08.08 20:07 | s/l | 4998 | 0.01 | 1.30474 | 1.30483 | 1.32533 | -3.50 | 508.02 |
| 10698 | 2018.08.09 16:45 | buy stop | 4999 | 0.02 | 1.31171 | 1.30721 | 1.32771 | ||
| 10699 | 2018.08.10 11:26 | buy | 4999 | 0.02 | 1.31161 | 1.30721 | 1.32771 | ||
| 10700 | 2018.08.10 11:30 | close | 4999 | 0.01 | 1.31198 | 1.30721 | 1.32771 | 0.28 | 508.30 |
| 10701 | 2018.08.10 11:30 | buy | 5000 | 0.01 | 1.31161 | 1.30721 | 1.32771 | ||
| 10702 | 2018.08.10 12:00 | close | 5000 | 0.01 | 1.31141 | 1.30721 | 1.32771 | -0.15 | 508.15 |
| 10703 | 2018.08.10 17:00 | buy | 5001 | 0.02 | 1.31043 | 1.30790 | 1.31890 | ||
| 10704 | 2018.08.10 17:15 | close | 5001 | 0.02 | 1.30818 | 1.30790 | 1.31890 | -3.44 | 504.71 |
| 10705 | 2018.08.10 18:00 | sell | 5002 | 0.02 | 1.30822 | 1.31075 | 1.29975 | ||
| 10706 | 2018.08.10 18:30 | close | 5002 | 0.02 | 1.30980 | 1.31075 | 1.29975 | -2.41 | 502.30 |
| 10707 | 2018.08.14 12:00 | buy stop | 5003 | 0.02 | 1.31683 | 1.31233 | 1.33283 | ||
| 10708 | 2018.08.15 17:55 | buy | 5003 | 0.02 | 1.31680 | 1.31233 | 1.33283 | ||
| 10709 | 2018.08.15 18:00 | close | 5003 | 0.01 | 1.31694 | 1.31233 | 1.33283 | 0.11 | 502.41 |
| 10710 | 2018.08.15 18:00 | buy | 5004 | 0.01 | 1.31680 | 1.31233 | 1.33283 | ||
| 10711 | 2018.08.15 23:15 | close | 5004 | 0.01 | 1.31293 | 1.31233 | 1.33283 | -2.95 | 499.46 |
| 10712 | 2018.08.16 19:30 | buy stop | 5005 | 0.01 | 1.31720 | 1.31270 | 1.33320 | ||
| 10713 | 2018.08.16 20:53 | buy | 5005 | 0.01 | 1.31724 | 1.31270 | 1.33320 | ||
| 10714 | 2018.08.17 11:15 | close | 5005 | 0.01 | 1.31332 | 1.31270 | 1.33320 | -2.98 | 496.47 |
| 10715 | 2018.08.17 18:00 | sell | 5006 | 0.02 | 1.30847 | 1.31097 | 1.29997 | ||
| 10716 | 2018.08.17 21:30 | close | 5006 | 0.01 | 1.30645 | 1.31097 | 1.29997 | 1.54 | 498.01 |
| 10717 | 2018.08.17 21:30 | sell | 5007 | 0.01 | 1.30847 | 1.31097 | 1.29997 | ||
| 10718 | 2018.08.17 22:00 | close | 5007 | 0.01 | 1.30550 | 1.31097 | 1.29997 | 2.28 | 500.29 |
| 10719 | 2018.08.20 01:00 | buy stop | 5008 | 0.02 | 1.31717 | 1.31267 | 1.33317 | ||
| 10720 | 2018.08.21 00:00 | delete | 5008 | 0.02 | 1.31717 | 1.31267 | 1.33317 | ||
| 10721 | 2018.08.21 00:00 | buy stop | 5009 | 0.02 | 1.31717 | 1.31267 | 1.33317 | ||
| 10722 | 2018.08.23 23:45 | delete | 5009 | 0.02 | 1.31717 | 1.31267 | 1.33317 | ||
| 10723 | 2018.08.23 23:45 | sell stop | 5010 | 0.02 | 1.29891 | 1.30341 | 1.28291 | ||
| 10724 | 2018.08.23 23:45 | buy stop | 5011 | 0.02 | 1.31717 | 1.31267 | 1.33317 | ||
| 10725 | 2018.08.24 18:00 | delete | 5011 | 0.02 | 1.31717 | 1.31267 | 1.33317 | ||
| 10726 | 2018.08.24 18:00 | delete | 5010 | 0.02 | 1.29891 | 1.30341 | 1.28291 | ||
| 10727 | 2018.08.27 01:00 | sell stop | 5012 | 0.02 | 1.29891 | 1.30341 | 1.28291 | ||
| 10728 | 2018.08.27 01:00 | buy stop | 5013 | 0.02 | 1.31717 | 1.31267 | 1.33317 | ||
| 10729 | 2018.08.27 17:18 | sell | 5012 | 0.02 | 1.29895 | 1.30341 | 1.28291 | ||
| 10730 | 2018.08.27 17:30 | close | 5012 | 0.01 | 1.29655 | 1.30341 | 1.28291 | 1.85 | 502.14 |
| 10731 | 2018.08.27 17:30 | sell | 5014 | 0.01 | 1.29895 | 1.30341 | 1.28291 | ||
| 10732 | 2018.08.27 18:45 | sell | 5015 | 0.02 | 1.29778 | 1.30026 | 1.28926 | ||
| 10733 | 2018.08.27 19:00 | sell | 5016 | 0.02 | 1.29664 | 1.29911 | 1.28811 | ||
| 10734 | 2018.08.27 19:15 | sell | 5017 | 0.02 | 1.29709 | 1.29960 | 1.28860 | ||
| 10735 | 2018.08.27 19:45 | sell | 5018 | 0.02 | 1.29599 | 1.29851 | 1.28751 | ||
| 10736 | 2018.08.27 19:45 | close | 5015 | 0.01 | 1.29604 | 1.30026 | 1.28926 | 1.35 | 503.49 |
| 10737 | 2018.08.27 19:45 | sell | 5019 | 0.01 | 1.29778 | 1.30026 | 1.28926 | ||
| 10738 | 2018.08.27 20:45 | close | 5018 | 0.02 | 1.29775 | 1.29851 | 1.28751 | -2.72 | 500.77 |
| 10739 | 2018.08.27 20:45 | close | 5016 | 0.02 | 1.29779 | 1.29911 | 1.28811 | -1.77 | 499.00 |
| 10740 | 2018.08.27 20:45 | close | 5019 | 0.01 | 1.29779 | 1.30026 | 1.28926 | -0.01 | 498.99 |
| 10741 | 2018.08.27 21:00 | close | 5017 | 0.02 | 1.29767 | 1.29960 | 1.28860 | -0.90 | 498.09 |
| 10742 | 2018.08.28 11:45 | close | 5014 | 0.01 | 1.29468 | 1.30341 | 1.28291 | 3.26 | 501.36 |
| 10743 | 2018.08.29 17:15 | delete | 5013 | 0.02 | 1.31717 | 1.31267 | 1.33317 | ||
| 10744 | 2018.08.29 17:15 | sell stop | 5020 | 0.02 | 1.28896 | 1.29346 | 1.27296 | ||
| 10745 | 2018.08.29 17:15 | buy stop | 5021 | 0.02 | 1.31717 | 1.31267 | 1.33317 | ||
| 10746 | 2018.08.31 18:00 | delete | 5021 | 0.02 | 1.31717 | 1.31267 | 1.33317 | ||
| 10747 | 2018.08.31 18:00 | delete | 5020 | 0.02 | 1.28896 | 1.29346 | 1.27296 | ||
| 10748 | 2018.09.03 01:00 | sell stop | 5022 | 0.02 | 1.28896 | 1.29346 | 1.27296 | ||
| 10749 | 2018.09.06 18:00 | delete | 5022 | 0.02 | 1.28896 | 1.29346 | 1.27296 | ||
| 10750 | 2018.09.06 18:00 | sell stop | 5023 | 0.02 | 1.31617 | 1.32067 | 1.30017 | ||
| 10751 | 2018.09.06 21:30 | sell | 5023 | 0.02 | 1.31610 | 1.32067 | 1.30017 | ||
| 10752 | 2018.09.06 21:45 | sell stop | 5024 | 0.01 | 1.28896 | 1.29346 | 1.27296 | ||
| 10753 | 2018.09.06 21:45 | close | 5023 | 0.01 | 1.31485 | 1.32067 | 1.30017 | 0.95 | 502.31 |
| 10754 | 2018.09.06 21:45 | sell | 5025 | 0.01 | 1.31610 | 1.32067 | 1.30017 | ||
| 10755 | 2018.09.07 03:30 | close | 5025 | 0.01 | 1.31616 | 1.32067 | 1.30017 | -0.07 | 502.24 |
| 10756 | 2018.09.07 18:00 | delete | 5024 | 0.01 | 1.28896 | 1.29346 | 1.27296 | ||
| 10757 | 2018.09.07 18:00 | buy | 5026 | 0.02 | 1.31594 | 1.31334 | 1.32434 | ||
| 10758 | 2018.09.07 19:15 | close | 5026 | 0.01 | 1.31763 | 1.31334 | 1.32434 | 1.28 | 503.52 |
| 10759 | 2018.09.07 19:15 | buy | 5027 | 0.01 | 1.31594 | 1.31334 | 1.32434 | ||
| 10760 | 2018.09.07 19:30 | close | 5027 | 0.01 | 1.31886 | 1.31334 | 1.32434 | 2.22 | 505.74 |
| 10761 | 2018.09.10 01:00 | buy stop | 5028 | 0.02 | 1.32234 | 1.31784 | 1.33834 | ||
| 10762 | 2018.09.10 01:00 | sell stop | 5029 | 0.02 | 1.28896 | 1.29346 | 1.27296 | ||
| 10763 | 2018.09.10 16:15 | delete | 5029 | 0.02 | 1.28896 | 1.29346 | 1.27296 | ||
| 10764 | 2018.09.10 16:15 | delete | 5028 | 0.02 | 1.32234 | 1.31784 | 1.33834 | ||
| 10765 | 2018.09.10 16:15 | sell stop | 5030 | 0.02 | 1.31124 | 1.31574 | 1.29524 | ||
| 10766 | 2018.09.10 16:15 | buy stop | 5031 | 0.02 | 1.32234 | 1.31784 | 1.33834 | ||
| 10767 | 2018.09.11 11:00 | delete | 5031 | 0.02 | 1.32234 | 1.31784 | 1.33834 | ||
| 10768 | 2018.09.11 11:00 | delete | 5030 | 0.02 | 1.31124 | 1.31574 | 1.29524 | ||
| 10769 | 2018.09.11 11:00 | buy stop | 5032 | 0.02 | 1.31953 | 1.31503 | 1.33553 | ||
| 10770 | 2018.09.11 11:00 | sell stop | 5033 | 0.02 | 1.31124 | 1.31574 | 1.29524 | ||
| 10771 | 2018.09.11 22:53 | sell | 5033 | 0.02 | 1.31127 | 1.31574 | 1.29524 | ||
| 10772 | 2018.09.11 23:15 | close | 5033 | 0.01 | 1.30811 | 1.31574 | 1.29524 | 2.41 | 508.15 |
| 10773 | 2018.09.11 23:15 | sell | 5034 | 0.01 | 1.31127 | 1.31574 | 1.29524 | ||
| 10774 | 2018.09.11 23:45 | close | 5034 | 0.01 | 1.30527 | 1.31574 | 1.29524 | 4.60 | 512.75 |
| 10775 | 2018.09.12 18:15 | sell | 5035 | 0.02 | 1.29898 | 1.30155 | 1.29055 | ||
| 10776 | 2018.09.12 18:30 | sell | 5036 | 0.02 | 1.29982 | 1.30224 | 1.29124 | ||
| 10777 | 2018.09.12 19:00 | close | 5035 | 0.02 | 1.30070 | 1.30155 | 1.29055 | -2.65 | 510.10 |
| 10778 | 2018.09.12 20:15 | close | 5036 | 0.01 | 1.29809 | 1.30224 | 1.29124 | 1.33 | 511.43 |
| 10779 | 2018.09.12 20:15 | sell | 5037 | 0.01 | 1.29982 | 1.30224 | 1.29124 | ||
| 10780 | 2018.09.13 08:00 | close | 5037 | 0.01 | 1.30141 | 1.30224 | 1.29124 | -1.30 | 510.12 |
| 10781 | 2018.09.14 18:00 | delete | 5032 | 0.02 | 1.31953 | 1.31503 | 1.33553 | ||
| 10782 | 2018.09.17 01:00 | buy stop | 5038 | 0.02 | 1.31953 | 1.31503 | 1.33553 | ||
| 10783 | 2018.09.20 18:15 | delete | 5038 | 0.02 | 1.31953 | 1.31503 | 1.33553 | ||
| 10784 | 2018.09.20 18:15 | buy stop | 5039 | 0.02 | 1.30120 | 1.29670 | 1.31720 | ||
| 10785 | 2018.09.21 17:30 | sell | 5040 | 0.02 | 1.29135 | 1.29386 | 1.28286 | ||
| 10786 | 2018.09.21 17:45 | sell | 5041 | 0.02 | 1.29086 | 1.29346 | 1.28246 | ||
| 10787 | 2018.09.21 18:00 | delete | 5039 | 0.02 | 1.30120 | 1.29670 | 1.31720 | ||
| 10788 | 2018.09.21 18:00 | sell | 5042 | 0.02 | 1.29151 | 1.29404 | 1.28304 | ||
| 10789 | 2018.09.21 21:45 | close | 5041 | 0.02 | 1.29230 | 1.29346 | 1.28246 | -2.23 | 507.89 |
| 10790 | 2018.09.24 00:00 | close | 5042 | 0.02 | 1.29309 | 1.29404 | 1.28304 | -2.51 | 505.39 |
| 10791 | 2018.09.24 00:15 | close | 5040 | 0.02 | 1.29276 | 1.29386 | 1.28286 | -2.25 | 503.14 |
| 10792 | 2018.09.24 01:00 | buy stop | 5043 | 0.02 | 1.30120 | 1.29670 | 1.31720 | ||
| 10793 | 2018.09.26 21:30 | buy | 5043 | 0.02 | 1.30130 | 1.29670 | 1.31720 | ||
| 10794 | 2018.09.26 21:45 | buy | 5044 | 0.02 | 1.30170 | 1.29919 | 1.31019 | ||
| 10795 | 2018.09.26 21:45 | close | 5043 | 0.01 | 1.30152 | 1.29670 | 1.31720 | 0.17 | 503.31 |
| 10796 | 2018.09.26 21:45 | buy | 5045 | 0.01 | 1.30130 | 1.29670 | 1.31720 | ||
| 10797 | 2018.09.26 22:00 | buy | 5046 | 0.02 | 1.30036 | 1.29796 | 1.30896 | ||
| 10798 | 2018.09.26 22:30 | buy | 5047 | 0.02 | 1.30069 | 1.29810 | 1.30910 | ||
| 10799 | 2018.09.26 22:45 | buy | 5048 | 0.02 | 1.30063 | 1.29811 | 1.30911 | ||
| 10800 | 2018.09.26 23:00 | buy | 5049 | 0.02 | 1.30139 | 1.29881 | 1.30981 | ||
| 10801 | 2018.09.26 23:15 | buy | 5050 | 0.02 | 1.30181 | 1.29926 | 1.31026 | ||
| 10802 | 2018.09.26 23:30 | buy | 5051 | 0.02 | 1.30173 | 1.29917 | 1.31017 | ||
| 10803 | 2018.09.27 00:30 | close | 5046 | 0.01 | 1.30231 | 1.29796 | 1.30896 | 1.52 | 504.83 |
| 10804 | 2018.09.27 00:30 | buy | 5052 | 0.01 | 1.30036 | 1.29796 | 1.30896 | ||
| 10805 | 2018.09.27 01:00 | close | 5044 | 0.01 | 1.30444 | 1.29919 | 1.31019 | 2.12 | 506.94 |
| 10806 | 2018.09.27 01:00 | buy | 5053 | 0.01 | 1.30170 | 1.29919 | 1.31019 | ||
| 10807 | 2018.09.27 01:00 | close | 5045 | 0.01 | 1.30447 | 1.29670 | 1.31720 | 2.45 | 509.39 |
| 10808 | 2018.09.27 04:45 | close | 5047 | 0.01 | 1.30435 | 1.29810 | 1.30910 | 2.82 | 512.21 |
| 10809 | 2018.09.27 04:45 | buy | 5054 | 0.01 | 1.30069 | 1.29810 | 1.30910 | ||
| 10810 | 2018.09.27 05:15 | close | 5048 | 0.01 | 1.30455 | 1.29811 | 1.30911 | 3.03 | 515.23 |
| 10811 | 2018.09.27 05:15 | buy | 5055 | 0.01 | 1.30063 | 1.29811 | 1.30911 | ||
| 10812 | 2018.09.27 05:30 | close | 5049 | 0.01 | 1.30455 | 1.29881 | 1.30981 | 2.45 | 517.68 |
| 10813 | 2018.09.27 05:30 | buy | 5056 | 0.01 | 1.30139 | 1.29881 | 1.30981 | ||
| 10814 | 2018.09.27 08:30 | close | 5050 | 0.01 | 1.30444 | 1.29926 | 1.31026 | 2.03 | 519.70 |
| 10815 | 2018.09.27 08:30 | buy | 5057 | 0.01 | 1.30181 | 1.29926 | 1.31026 | ||
| 10816 | 2018.09.27 08:45 | close | 5051 | 0.01 | 1.30470 | 1.29917 | 1.31017 | 2.29 | 521.99 |
| 10817 | 2018.09.27 08:45 | buy | 5058 | 0.01 | 1.30173 | 1.29917 | 1.31017 | ||
| 10818 | 2018.09.27 09:00 | close | 5052 | 0.01 | 1.30492 | 1.29796 | 1.30896 | 3.52 | 525.51 |
| 10819 | 2018.09.27 09:30 | close | 5053 | 0.01 | 1.30511 | 1.29919 | 1.31019 | 2.63 | 528.13 |
| 10820 | 2018.09.27 10:30 | close | 5054 | 0.01 | 1.30560 | 1.29810 | 1.30910 | 3.78 | 531.91 |
| 10821 | 2018.09.27 11:45 | close | 5055 | 0.01 | 1.30631 | 1.29811 | 1.30911 | 4.37 | 536.27 |
| 10822 | 2018.09.27 13:15 | close | 5056 | 0.01 | 1.30624 | 1.29881 | 1.30981 | 3.74 | 540.01 |
| 10823 | 2018.09.27 15:00 | close | 5057 | 0.01 | 1.30674 | 1.29926 | 1.31026 | 3.80 | 543.80 |
| 10824 | 2018.09.27 15:15 | close | 5058 | 0.01 | 1.30702 | 1.29917 | 1.31017 | 4.07 | 547.87 |
| 10825 | 2018.09.28 17:00 | buy stop | 5059 | 0.02 | 1.30789 | 1.30339 | 1.32389 | ||
| 10826 | 2018.09.28 18:00 | delete | 5059 | 0.02 | 1.30789 | 1.30339 | 1.32389 | ||
| 10827 | 2018.10.01 01:00 | buy stop | 5060 | 0.02 | 1.30789 | 1.30339 | 1.32389 | ||
| 10828 | 2018.10.02 23:00 | delete | 5060 | 0.02 | 1.30789 | 1.30339 | 1.32389 | ||
| 10829 | 2018.10.02 23:00 | sell stop | 5061 | 0.02 | 1.27846 | 1.28296 | 1.26246 | ||
| 10830 | 2018.10.02 23:00 | buy stop | 5062 | 0.02 | 1.30789 | 1.30339 | 1.32389 | ||
| 10831 | 2018.10.02 23:59 | delete | 5062 | 0.02 | 1.30789 | 1.30339 | 1.32389 | ||
| 10832 | 2018.10.02 23:59 | delete | 5061 | 0.02 | 1.27846 | 1.28296 | 1.26246 | ||