Strategy Tester Report
A.T.S. WaveFighter 1.2.5
Alpari-Demo (Build 950)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2015.01.02 09:00 - 2016.02.26 22:55 (2015.01.01 - 2016.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _1_="<<<------Настройки риска------>>>"; mm=true; startLot=0.01; depo=10000; profitClose=1; _2_="<<<------Общие настройки------>>>"; Exp=1.5; stp=15; ProfitPoints=5; drowdown_to_close=100; Magic=3357; key=0; sendStat=true; | ||||
| Bars in test | 86446 | Ticks modelled | 29927444 | Modelling quality | 90.00% |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | Spread | 20 | ||
| Total net profit | 14638.45 | Gross profit | 50560.48 | Gross loss | -35922.03 |
| Profit factor | 1.41 | Expected payoff | 1.06 | ||
| Absolute drawdown | 2265.15 | Maximal drawdown | 7274.46 (35.42%) | Relative drawdown | 35.42% (7274.46) |
| Total trades | 13868 | Short positions (won %) | 7098 (73.43%) | Long positions (won %) | 6770 (72.32%) |
| Profit trades (% of total) | 10108 (72.89%) | Loss trades (% of total) | 3760 (27.11%) | ||
| Largest | profit trade | 1969.05 | loss trade | -477.47 | |
| Average | profit trade | 5.00 | loss trade | -9.55 | |
| Maximum | consecutive wins (profit in money) | 64 (101.63) | consecutive losses (loss in money) | 12 (-2654.40) | |
| Maximal | consecutive profit (count of wins) | 2695.34 (6) | consecutive loss (count of losses) | -2654.40 (12) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.02 09:00 | buy | 1 | 0.01 | 98.054 | 0.000 | 0.000 | ||
| 2 | 2015.01.02 09:00 | sell | 2 | 0.01 | 98.034 | 0.000 | 0.000 | ||
| 3 | 2015.01.02 09:02 | close | 2 | 0.01 | 97.984 | 0.000 | 0.000 | 0.44 | 10000.44 |
| 4 | 2015.01.02 09:02 | sell | 3 | 0.01 | 97.964 | 0.000 | 0.000 | ||
| 5 | 2015.01.02 12:47 | close | 3 | 0.01 | 97.914 | 0.000 | 0.000 | 0.44 | 10000.88 |
| 6 | 2015.01.02 12:47 | sell | 4 | 0.01 | 97.894 | 0.000 | 0.000 | ||
| 7 | 2015.01.02 13:13 | close | 4 | 0.01 | 97.841 | 0.000 | 0.000 | 0.46 | 10001.34 |
| 8 | 2015.01.02 13:13 | sell | 5 | 0.01 | 97.821 | 0.000 | 0.000 | ||
| 9 | 2015.01.02 13:25 | buy | 6 | 0.02 | 97.864 | 0.000 | 0.000 | ||
| 10 | 2015.01.02 17:07 | close | 5 | 0.01 | 97.771 | 0.000 | 0.000 | 0.44 | 10001.78 |
| 11 | 2015.01.02 17:07 | sell | 7 | 0.01 | 97.751 | 0.000 | 0.000 | ||
| 12 | 2015.01.02 17:19 | close | 7 | 0.01 | 97.700 | 0.000 | 0.000 | 0.45 | 10002.23 |
| 13 | 2015.01.02 17:19 | sell | 8 | 0.01 | 97.680 | 0.000 | 0.000 | ||
| 14 | 2015.01.02 17:35 | buy | 9 | 0.03 | 97.705 | 0.000 | 0.000 | ||
| 15 | 2015.01.02 17:36 | close | 8 | 0.01 | 97.627 | 0.000 | 0.000 | 0.47 | 10002.70 |
| 16 | 2015.01.02 17:36 | sell | 10 | 0.01 | 97.607 | 0.000 | 0.000 | ||
| 17 | 2015.01.02 17:41 | close | 10 | 0.01 | 97.557 | 0.000 | 0.000 | 0.44 | 10003.14 |
| 18 | 2015.01.02 17:41 | sell | 11 | 0.01 | 97.537 | 0.000 | 0.000 | ||
| 19 | 2015.01.02 17:42 | buy | 12 | 0.05 | 97.554 | 0.000 | 0.000 | ||
| 20 | 2015.01.02 17:44 | close | 11 | 0.01 | 97.487 | 0.000 | 0.000 | 0.44 | 10003.58 |
| 21 | 2015.01.02 17:44 | sell | 13 | 0.01 | 97.467 | 0.000 | 0.000 | ||
| 22 | 2015.01.02 17:55 | sell | 14 | 0.02 | 97.618 | 0.000 | 0.000 | ||
| 23 | 2015.01.02 18:21 | close | 14 | 0.02 | 97.515 | 0.000 | 0.000 | 1.80 | 10005.38 |
| 24 | 2015.01.02 18:21 | close | 13 | 0.01 | 97.515 | 0.000 | 0.000 | -0.42 | 10004.96 |
| 25 | 2015.01.02 18:21 | sell | 15 | 0.01 | 97.495 | 0.000 | 0.000 | ||
| 26 | 2015.01.02 18:21 | close | 15 | 0.01 | 97.444 | 0.000 | 0.000 | 0.45 | 10005.41 |
| 27 | 2015.01.02 18:21 | sell | 16 | 0.01 | 97.424 | 0.000 | 0.000 | ||
| 28 | 2015.01.02 18:47 | sell | 17 | 0.02 | 97.575 | 0.000 | 0.000 | ||
| 29 | 2015.01.02 22:51 | close | 17 | 0.02 | 97.471 | 0.000 | 0.000 | 1.82 | 10007.23 |
| 30 | 2015.01.02 22:51 | close | 16 | 0.01 | 97.471 | 0.000 | 0.000 | -0.41 | 10006.82 |
| 31 | 2015.01.02 22:51 | sell | 18 | 0.01 | 97.451 | 0.000 | 0.000 | ||
| 32 | 2015.01.02 23:23 | close | 18 | 0.01 | 97.390 | 0.000 | 0.000 | 0.54 | 10007.36 |
| 33 | 2015.01.02 23:23 | sell | 19 | 0.01 | 97.370 | 0.000 | 0.000 | ||
| 34 | 2015.01.05 00:00 | close | 19 | 0.01 | 97.265 | 0.000 | 0.000 | 0.87 | 10008.23 |
| 35 | 2015.01.05 00:00 | sell | 20 | 0.01 | 97.245 | 0.000 | 0.000 | ||
| 36 | 2015.01.05 00:01 | close | 20 | 0.01 | 97.194 | 0.000 | 0.000 | 0.45 | 10008.68 |
| 37 | 2015.01.05 00:01 | sell | 21 | 0.01 | 97.174 | 0.000 | 0.000 | ||
| 38 | 2015.01.05 00:40 | sell | 22 | 0.02 | 97.482 | 0.000 | 0.000 | ||
| 39 | 2015.01.05 00:56 | close | 22 | 0.02 | 97.328 | 0.000 | 0.000 | 2.70 | 10011.38 |
| 40 | 2015.01.05 00:56 | close | 21 | 0.01 | 97.328 | 0.000 | 0.000 | -1.35 | 10010.03 |
| 41 | 2015.01.05 00:56 | sell | 23 | 0.01 | 97.308 | 0.000 | 0.000 | ||
| 42 | 2015.01.05 01:00 | buy | 24 | 0.08 | 97.333 | 0.000 | 0.000 | ||
| 43 | 2015.01.05 01:13 | close | 23 | 0.01 | 97.257 | 0.000 | 0.000 | 0.44 | 10010.47 |
| 44 | 2015.01.05 01:13 | sell | 25 | 0.01 | 97.237 | 0.000 | 0.000 | ||
| 45 | 2015.01.05 01:13 | close | 25 | 0.01 | 97.186 | 0.000 | 0.000 | 0.45 | 10010.92 |
| 46 | 2015.01.05 01:13 | sell | 26 | 0.01 | 97.166 | 0.000 | 0.000 | ||
| 47 | 2015.01.05 01:14 | close | 26 | 0.01 | 97.115 | 0.000 | 0.000 | 0.45 | 10011.37 |
| 48 | 2015.01.05 01:14 | sell | 27 | 0.01 | 97.095 | 0.000 | 0.000 | ||
| 49 | 2015.01.05 01:15 | buy | 28 | 0.12 | 97.073 | 0.000 | 0.000 | ||
| 50 | 2015.01.05 01:16 | close | 27 | 0.01 | 97.045 | 0.000 | 0.000 | 0.43 | 10011.80 |
| 51 | 2015.01.05 01:16 | sell | 29 | 0.01 | 97.025 | 0.000 | 0.000 | ||
| 52 | 2015.01.05 02:05 | sell | 30 | 0.02 | 97.236 | 0.000 | 0.000 | ||
| 53 | 2015.01.05 02:19 | close | 30 | 0.02 | 97.112 | 0.000 | 0.000 | 2.17 | 10013.97 |
| 54 | 2015.01.05 02:19 | close | 29 | 0.01 | 97.112 | 0.000 | 0.000 | -0.76 | 10013.21 |
| 55 | 2015.01.05 02:19 | sell | 31 | 0.01 | 97.092 | 0.000 | 0.000 | ||
| 56 | 2015.01.05 02:48 | sell | 32 | 0.02 | 97.244 | 0.000 | 0.000 | ||
| 57 | 2015.01.05 02:55 | close | 28 | 0.12 | 97.399 | 0.000 | 0.000 | 34.34 | 10047.55 |
| 58 | 2015.01.05 02:55 | close | 24 | 0.08 | 97.399 | 0.000 | 0.000 | 4.64 | 10052.19 |
| 59 | 2015.01.05 02:55 | close | 12 | 0.05 | 97.399 | 0.000 | 0.000 | -6.57 | 10045.61 |
| 60 | 2015.01.05 02:55 | close | 9 | 0.03 | 97.399 | 0.000 | 0.000 | -7.92 | 10037.69 |
| 61 | 2015.01.05 02:55 | close | 6 | 0.02 | 97.399 | 0.000 | 0.000 | -8.08 | 10029.61 |
| 62 | 2015.01.05 02:55 | close | 1 | 0.01 | 97.399 | 0.000 | 0.000 | -5.70 | 10023.91 |
| 63 | 2015.01.05 02:55 | buy | 33 | 0.01 | 97.419 | 0.000 | 0.000 | ||
| 64 | 2015.01.05 03:36 | buy | 34 | 0.02 | 97.266 | 0.000 | 0.000 | ||
| 65 | 2015.01.05 04:29 | close | 34 | 0.02 | 97.367 | 0.000 | 0.000 | 1.77 | 10025.68 |
| 66 | 2015.01.05 04:29 | close | 33 | 0.01 | 97.367 | 0.000 | 0.000 | -0.45 | 10025.23 |
| 67 | 2015.01.05 04:29 | buy | 35 | 0.01 | 97.387 | 0.000 | 0.000 | ||
| 68 | 2015.01.05 04:50 | buy | 36 | 0.02 | 97.221 | 0.000 | 0.000 | ||
| 69 | 2015.01.05 04:53 | close | 32 | 0.02 | 97.143 | 0.000 | 0.000 | 1.77 | 10027.00 |
| 70 | 2015.01.05 04:53 | close | 31 | 0.01 | 97.143 | 0.000 | 0.000 | -0.45 | 10026.55 |
| 71 | 2015.01.05 04:53 | sell | 37 | 0.01 | 97.123 | 0.000 | 0.000 | ||
| 72 | 2015.01.05 05:02 | close | 37 | 0.01 | 97.071 | 0.000 | 0.000 | 0.46 | 10027.01 |
| 73 | 2015.01.05 05:02 | sell | 38 | 0.01 | 97.051 | 0.000 | 0.000 | ||
| 74 | 2015.01.05 05:18 | buy | 39 | 0.03 | 97.068 | 0.000 | 0.000 | ||
| 75 | 2015.01.05 05:31 | close | 38 | 0.01 | 97.001 | 0.000 | 0.000 | 0.44 | 10027.45 |
| 76 | 2015.01.05 05:31 | sell | 40 | 0.01 | 96.981 | 0.000 | 0.000 | ||
| 77 | 2015.01.05 05:40 | sell | 41 | 0.02 | 97.134 | 0.000 | 0.000 | ||
| 78 | 2015.01.05 07:33 | close | 41 | 0.02 | 97.032 | 0.000 | 0.000 | 1.79 | 10029.24 |
| 79 | 2015.01.05 07:33 | close | 40 | 0.01 | 97.032 | 0.000 | 0.000 | -0.45 | 10028.79 |
| 80 | 2015.01.05 07:33 | sell | 42 | 0.01 | 97.012 | 0.000 | 0.000 | ||
| 81 | 2015.01.05 07:34 | close | 42 | 0.01 | 96.962 | 0.000 | 0.000 | 0.44 | 10029.23 |
| 82 | 2015.01.05 07:34 | sell | 43 | 0.01 | 96.942 | 0.000 | 0.000 | ||
| 83 | 2015.01.05 07:44 | close | 43 | 0.01 | 96.892 | 0.000 | 0.000 | 0.44 | 10029.67 |
| 84 | 2015.01.05 07:44 | sell | 44 | 0.01 | 96.872 | 0.000 | 0.000 | ||
| 85 | 2015.01.05 08:56 | close | 44 | 0.01 | 96.821 | 0.000 | 0.000 | 0.45 | 10030.12 |
| 86 | 2015.01.05 08:56 | sell | 45 | 0.01 | 96.801 | 0.000 | 0.000 | ||
| 87 | 2015.01.05 10:20 | sell | 46 | 0.02 | 97.068 | 0.000 | 0.000 | ||
| 88 | 2015.01.05 11:59 | close | 39 | 0.03 | 97.223 | 0.000 | 0.000 | 4.08 | 10034.20 |
| 89 | 2015.01.05 11:59 | close | 36 | 0.02 | 97.223 | 0.000 | 0.000 | 0.03 | 10034.23 |
| 90 | 2015.01.05 11:59 | close | 35 | 0.01 | 97.223 | 0.000 | 0.000 | -1.44 | 10032.79 |
| 91 | 2015.01.05 11:59 | buy | 47 | 0.01 | 97.243 | 0.000 | 0.000 | ||
| 92 | 2015.01.05 12:26 | close | 47 | 0.01 | 97.293 | 0.000 | 0.000 | 0.44 | 10033.23 |
| 93 | 2015.01.05 12:26 | buy | 48 | 0.01 | 97.313 | 0.000 | 0.000 | ||
| 94 | 2015.01.05 13:15 | buy | 49 | 0.02 | 97.088 | 0.000 | 0.000 | ||
| 95 | 2015.01.05 13:49 | close | 46 | 0.02 | 96.928 | 0.000 | 0.000 | 2.45 | 10035.68 |
| 96 | 2015.01.05 13:49 | close | 45 | 0.01 | 96.928 | 0.000 | 0.000 | -1.12 | 10034.56 |
| 97 | 2015.01.05 13:49 | sell | 50 | 0.01 | 96.908 | 0.000 | 0.000 | ||
| 98 | 2015.01.05 13:50 | buy | 51 | 0.03 | 96.932 | 0.000 | 0.000 | ||
| 99 | 2015.01.05 15:46 | close | 50 | 0.01 | 96.858 | 0.000 | 0.000 | 0.44 | 10035.00 |
| 100 | 2015.01.05 15:46 | sell | 52 | 0.01 | 96.838 | 0.000 | 0.000 | ||
| 101 | 2015.01.05 16:00 | close | 52 | 0.01 | 96.788 | 0.000 | 0.000 | 0.44 | 10035.44 |
| 102 | 2015.01.05 16:00 | sell | 53 | 0.01 | 96.768 | 0.000 | 0.000 | ||
| 103 | 2015.01.05 16:05 | close | 53 | 0.01 | 96.717 | 0.000 | 0.000 | 0.45 | 10035.89 |
| 104 | 2015.01.05 16:05 | sell | 54 | 0.01 | 96.697 | 0.000 | 0.000 | ||
| 105 | 2015.01.05 16:40 | buy | 55 | 0.05 | 96.747 | 0.000 | 0.000 | ||
| 106 | 2015.01.05 17:01 | close | 54 | 0.01 | 96.647 | 0.000 | 0.000 | 0.44 | 10036.33 |
| 107 | 2015.01.05 17:01 | sell | 56 | 0.01 | 96.627 | 0.000 | 0.000 | ||
| 108 | 2015.01.05 17:42 | close | 56 | 0.01 | 96.576 | 0.000 | 0.000 | 0.45 | 10036.78 |
| 109 | 2015.01.05 17:42 | sell | 57 | 0.01 | 96.556 | 0.000 | 0.000 | ||
| 110 | 2015.01.05 17:55 | sell | 58 | 0.02 | 96.707 | 0.000 | 0.000 | ||
| 111 | 2015.01.05 18:01 | sell | 59 | 0.03 | 96.858 | 0.000 | 0.000 | ||
| 112 | 2015.01.05 18:45 | close | 55 | 0.05 | 96.961 | 0.000 | 0.000 | 9.40 | 10046.18 |
| 113 | 2015.01.05 18:45 | close | 51 | 0.03 | 96.961 | 0.000 | 0.000 | 0.77 | 10046.95 |
| 114 | 2015.01.05 18:45 | close | 49 | 0.02 | 96.961 | 0.000 | 0.000 | -2.23 | 10044.72 |
| 115 | 2015.01.05 18:45 | close | 48 | 0.01 | 96.961 | 0.000 | 0.000 | -3.08 | 10041.64 |
| 116 | 2015.01.05 18:45 | buy | 60 | 0.01 | 96.981 | 0.000 | 0.000 | ||
| 117 | 2015.01.05 21:59 | close | 59 | 0.03 | 96.706 | 0.000 | 0.000 | 4.00 | 10045.64 |
| 118 | 2015.01.05 21:59 | close | 58 | 0.02 | 96.706 | 0.000 | 0.000 | 0.01 | 10045.65 |
| 119 | 2015.01.05 21:59 | close | 57 | 0.01 | 96.706 | 0.000 | 0.000 | -1.31 | 10044.34 |
| 120 | 2015.01.05 21:59 | sell | 61 | 0.01 | 96.686 | 0.000 | 0.000 | ||
| 121 | 2015.01.06 00:29 | close | 61 | 0.01 | 96.635 | 0.000 | 0.000 | 0.40 | 10044.73 |
| 122 | 2015.01.06 00:29 | sell | 62 | 0.01 | 96.615 | 0.000 | 0.000 | ||
| 123 | 2015.01.06 00:35 | buy | 63 | 0.02 | 96.637 | 0.000 | 0.000 | ||
| 124 | 2015.01.06 00:41 | close | 62 | 0.01 | 96.565 | 0.000 | 0.000 | 0.43 | 10045.16 |
| 125 | 2015.01.06 00:41 | sell | 64 | 0.01 | 96.545 | 0.000 | 0.000 | ||
| 126 | 2015.01.06 00:42 | close | 64 | 0.01 | 96.495 | 0.000 | 0.000 | 0.44 | 10045.60 |
| 127 | 2015.01.06 00:42 | sell | 65 | 0.01 | 96.475 | 0.000 | 0.000 | ||
| 128 | 2015.01.06 00:43 | close | 65 | 0.01 | 96.423 | 0.000 | 0.000 | 0.46 | 10046.06 |
| 129 | 2015.01.06 00:43 | sell | 66 | 0.01 | 96.403 | 0.000 | 0.000 | ||
| 130 | 2015.01.06 01:08 | sell | 67 | 0.02 | 96.555 | 0.000 | 0.000 | ||
| 131 | 2015.01.06 02:30 | close | 63 | 0.02 | 96.805 | 0.000 | 0.000 | 2.95 | 10049.01 |
| 132 | 2015.01.06 02:30 | close | 60 | 0.01 | 96.805 | 0.000 | 0.000 | -1.49 | 10047.52 |
| 133 | 2015.01.06 02:30 | buy | 68 | 0.01 | 96.825 | 0.000 | 0.000 | ||
| 134 | 2015.01.06 02:31 | close | 68 | 0.01 | 96.875 | 0.000 | 0.000 | 0.44 | 10047.96 |
| 135 | 2015.01.06 02:31 | buy | 69 | 0.01 | 96.895 | 0.000 | 0.000 | ||
| 136 | 2015.01.06 02:32 | close | 69 | 0.01 | 96.945 | 0.000 | 0.000 | 0.43 | 10048.39 |
| 137 | 2015.01.06 02:32 | buy | 70 | 0.01 | 96.965 | 0.000 | 0.000 | ||
| 138 | 2015.01.06 02:35 | sell | 71 | 0.03 | 96.876 | 0.000 | 0.000 | ||
| 139 | 2015.01.06 02:45 | buy | 72 | 0.02 | 96.773 | 0.000 | 0.000 | ||
| 140 | 2015.01.06 03:50 | close | 72 | 0.02 | 96.888 | 0.000 | 0.000 | 2.02 | 10050.41 |
| 141 | 2015.01.06 03:50 | close | 70 | 0.01 | 96.888 | 0.000 | 0.000 | -0.68 | 10049.73 |
| 142 | 2015.01.06 03:50 | buy | 73 | 0.01 | 96.908 | 0.000 | 0.000 | ||
| 143 | 2015.01.06 04:05 | close | 73 | 0.01 | 96.959 | 0.000 | 0.000 | 0.45 | 10050.18 |
| 144 | 2015.01.06 04:05 | buy | 74 | 0.01 | 96.979 | 0.000 | 0.000 | ||
| 145 | 2015.01.06 04:36 | sell | 75 | 0.05 | 97.027 | 0.000 | 0.000 | ||
| 146 | 2015.01.06 04:36 | close | 74 | 0.01 | 97.031 | 0.000 | 0.000 | 0.46 | 10050.64 |
| 147 | 2015.01.06 04:36 | buy | 76 | 0.01 | 97.051 | 0.000 | 0.000 | ||
| 148 | 2015.01.06 04:43 | close | 76 | 0.01 | 97.101 | 0.000 | 0.000 | 0.44 | 10051.08 |
| 149 | 2015.01.06 04:43 | buy | 77 | 0.01 | 97.121 | 0.000 | 0.000 | ||
| 150 | 2015.01.06 04:44 | close | 77 | 0.01 | 97.171 | 0.000 | 0.000 | 0.44 | 10051.52 |
| 151 | 2015.01.06 04:44 | buy | 78 | 0.01 | 97.191 | 0.000 | 0.000 | ||
| 152 | 2015.01.06 06:22 | close | 75 | 0.05 | 96.791 | 0.000 | 0.000 | 10.35 | 10061.87 |
| 153 | 2015.01.06 06:22 | close | 71 | 0.03 | 96.791 | 0.000 | 0.000 | 2.24 | 10064.11 |
| 154 | 2015.01.06 06:22 | close | 67 | 0.02 | 96.791 | 0.000 | 0.000 | -4.14 | 10059.97 |
| 155 | 2015.01.06 06:22 | close | 66 | 0.01 | 96.791 | 0.000 | 0.000 | -3.40 | 10056.57 |
| 156 | 2015.01.06 06:22 | sell | 79 | 0.01 | 96.771 | 0.000 | 0.000 | ||
| 157 | 2015.01.06 07:35 | buy | 80 | 0.02 | 96.870 | 0.000 | 0.000 | ||
| 158 | 2015.01.06 10:31 | close | 79 | 0.01 | 96.721 | 0.000 | 0.000 | 0.44 | 10057.01 |
| 159 | 2015.01.06 10:31 | sell | 81 | 0.01 | 96.701 | 0.000 | 0.000 | ||
| 160 | 2015.01.06 10:38 | close | 81 | 0.01 | 96.651 | 0.000 | 0.000 | 0.44 | 10057.45 |
| 161 | 2015.01.06 10:38 | sell | 82 | 0.01 | 96.631 | 0.000 | 0.000 | ||
| 162 | 2015.01.06 11:35 | buy | 83 | 0.03 | 96.689 | 0.000 | 0.000 | ||
| 163 | 2015.01.06 12:07 | close | 82 | 0.01 | 96.581 | 0.000 | 0.000 | 0.43 | 10057.88 |
| 164 | 2015.01.06 12:07 | sell | 84 | 0.01 | 96.561 | 0.000 | 0.000 | ||
| 165 | 2015.01.06 13:10 | close | 83 | 0.03 | 96.884 | 0.000 | 0.000 | 5.13 | 10063.01 |
| 166 | 2015.01.06 13:10 | close | 80 | 0.02 | 96.884 | 0.000 | 0.000 | 0.24 | 10063.25 |
| 167 | 2015.01.06 13:10 | close | 78 | 0.01 | 96.884 | 0.000 | 0.000 | -2.69 | 10060.56 |
| 168 | 2015.01.06 13:10 | buy | 85 | 0.01 | 96.904 | 0.000 | 0.000 | ||
| 169 | 2015.01.06 13:23 | close | 85 | 0.01 | 96.954 | 0.000 | 0.000 | 0.44 | 10061.00 |
| 170 | 2015.01.06 13:23 | buy | 86 | 0.01 | 96.974 | 0.000 | 0.000 | ||
| 171 | 2015.01.06 13:35 | sell | 87 | 0.02 | 96.882 | 0.000 | 0.000 | ||
| 172 | 2015.01.06 15:44 | close | 87 | 0.02 | 96.724 | 0.000 | 0.000 | 2.77 | 10063.77 |
| 173 | 2015.01.06 15:44 | close | 84 | 0.01 | 96.724 | 0.000 | 0.000 | -1.43 | 10062.34 |
| 174 | 2015.01.06 15:44 | sell | 88 | 0.01 | 96.704 | 0.000 | 0.000 | ||
| 175 | 2015.01.06 16:06 | close | 88 | 0.01 | 96.654 | 0.000 | 0.000 | 0.44 | 10062.78 |
| 176 | 2015.01.06 16:06 | sell | 89 | 0.01 | 96.634 | 0.000 | 0.000 | ||
| 177 | 2015.01.06 16:19 | close | 89 | 0.01 | 96.583 | 0.000 | 0.000 | 0.45 | 10063.23 |
| 178 | 2015.01.06 16:19 | sell | 90 | 0.01 | 96.563 | 0.000 | 0.000 | ||
| 179 | 2015.01.06 16:41 | close | 90 | 0.01 | 96.513 | 0.000 | 0.000 | 0.44 | 10063.67 |
| 180 | 2015.01.06 16:41 | sell | 91 | 0.01 | 96.493 | 0.000 | 0.000 | ||
| 181 | 2015.01.06 16:50 | buy | 92 | 0.02 | 96.545 | 0.000 | 0.000 | ||
| 182 | 2015.01.06 17:31 | sell | 93 | 0.02 | 96.644 | 0.000 | 0.000 | ||
| 183 | 2015.01.06 17:37 | close | 93 | 0.02 | 96.543 | 0.000 | 0.000 | 1.78 | 10065.45 |
| 184 | 2015.01.06 17:37 | close | 91 | 0.01 | 96.543 | 0.000 | 0.000 | -0.44 | 10065.01 |
| 185 | 2015.01.06 17:37 | sell | 94 | 0.01 | 96.523 | 0.000 | 0.000 | ||
| 186 | 2015.01.06 17:45 | close | 94 | 0.01 | 96.473 | 0.000 | 0.000 | 0.44 | 10065.45 |
| 187 | 2015.01.06 17:45 | sell | 95 | 0.01 | 96.453 | 0.000 | 0.000 | ||
| 188 | 2015.01.06 17:56 | close | 95 | 0.01 | 96.402 | 0.000 | 0.000 | 0.45 | 10065.90 |
| 189 | 2015.01.06 17:56 | sell | 96 | 0.01 | 96.382 | 0.000 | 0.000 | ||
| 190 | 2015.01.06 17:59 | close | 96 | 0.01 | 96.331 | 0.000 | 0.000 | 0.45 | 10066.35 |
| 191 | 2015.01.06 17:59 | sell | 97 | 0.01 | 96.311 | 0.000 | 0.000 | ||
| 192 | 2015.01.06 18:03 | close | 97 | 0.01 | 96.260 | 0.000 | 0.000 | 0.45 | 10066.80 |
| 193 | 2015.01.06 18:03 | sell | 98 | 0.01 | 96.240 | 0.000 | 0.000 | ||
| 194 | 2015.01.06 18:10 | buy | 99 | 0.03 | 96.368 | 0.000 | 0.000 | ||
| 195 | 2015.01.06 18:13 | sell | 100 | 0.02 | 96.391 | 0.000 | 0.000 | ||
| 196 | 2015.01.06 18:19 | close | 100 | 0.02 | 96.290 | 0.000 | 0.000 | 1.78 | 10068.58 |
| 197 | 2015.01.06 18:19 | close | 98 | 0.01 | 96.290 | 0.000 | 0.000 | -0.44 | 10068.14 |
| 198 | 2015.01.06 18:19 | sell | 101 | 0.01 | 96.270 | 0.000 | 0.000 | ||
| 199 | 2015.01.06 18:28 | close | 101 | 0.01 | 96.220 | 0.000 | 0.000 | 0.44 | 10068.58 |
| 200 | 2015.01.06 18:28 | sell | 102 | 0.01 | 96.200 | 0.000 | 0.000 | ||
| 201 | 2015.01.06 18:28 | buy | 103 | 0.05 | 96.217 | 0.000 | 0.000 | ||
| 202 | 2015.01.06 18:33 | close | 102 | 0.01 | 96.149 | 0.000 | 0.000 | 0.45 | 10069.03 |
| 203 | 2015.01.06 18:33 | sell | 104 | 0.01 | 96.129 | 0.000 | 0.000 | ||
| 204 | 2015.01.06 18:36 | close | 104 | 0.01 | 96.079 | 0.000 | 0.000 | 0.44 | 10069.47 |
| 205 | 2015.01.06 18:36 | sell | 105 | 0.01 | 96.059 | 0.000 | 0.000 | ||
| 206 | 2015.01.06 18:45 | close | 105 | 0.01 | 96.009 | 0.000 | 0.000 | 0.43 | 10069.90 |
| 207 | 2015.01.06 18:45 | sell | 106 | 0.01 | 95.989 | 0.000 | 0.000 | ||
| 208 | 2015.01.06 18:50 | buy | 107 | 0.08 | 96.047 | 0.000 | 0.000 | ||
| 209 | 2015.01.06 19:00 | close | 106 | 0.01 | 95.937 | 0.000 | 0.000 | 0.46 | 10070.36 |
| 210 | 2015.01.06 19:00 | sell | 108 | 0.01 | 95.917 | 0.000 | 0.000 | ||
| 211 | 2015.01.06 19:11 | close | 108 | 0.01 | 95.867 | 0.000 | 0.000 | 0.44 | 10070.80 |
| 212 | 2015.01.06 19:11 | sell | 109 | 0.01 | 95.847 | 0.000 | 0.000 | ||
| 213 | 2015.01.06 19:20 | buy | 110 | 0.12 | 95.882 | 0.000 | 0.000 | ||
| 214 | 2015.01.06 19:27 | sell | 111 | 0.02 | 95.998 | 0.000 | 0.000 | ||
| 215 | 2015.01.06 20:21 | close | 111 | 0.02 | 95.896 | 0.000 | 0.000 | 1.79 | 10072.59 |
| 216 | 2015.01.06 20:21 | close | 109 | 0.01 | 95.896 | 0.000 | 0.000 | -0.43 | 10072.16 |
| 217 | 2015.01.06 20:21 | sell | 112 | 0.01 | 95.876 | 0.000 | 0.000 | ||
| 218 | 2015.01.06 21:10 | sell | 113 | 0.02 | 96.059 | 0.000 | 0.000 | ||
| 219 | 2015.01.06 21:43 | close | 110 | 0.12 | 96.143 | 0.000 | 0.000 | 27.49 | 10099.65 |
| 220 | 2015.01.06 21:43 | close | 107 | 0.08 | 96.143 | 0.000 | 0.000 | 6.74 | 10106.39 |
| 221 | 2015.01.06 21:43 | close | 103 | 0.05 | 96.143 | 0.000 | 0.000 | -3.25 | 10103.14 |
| 222 | 2015.01.06 21:43 | close | 99 | 0.03 | 96.143 | 0.000 | 0.000 | -5.92 | 10097.22 |
| 223 | 2015.01.06 21:43 | close | 92 | 0.02 | 96.143 | 0.000 | 0.000 | -7.05 | 10090.17 |
| 224 | 2015.01.06 21:43 | close | 86 | 0.01 | 96.143 | 0.000 | 0.000 | -7.30 | 10082.87 |
| 225 | 2015.01.06 21:43 | buy | 114 | 0.01 | 96.163 | 0.000 | 0.000 | ||
| 226 | 2015.01.06 21:45 | close | 114 | 0.01 | 96.214 | 0.000 | 0.000 | 0.45 | 10083.32 |
| 227 | 2015.01.06 21:45 | buy | 115 | 0.01 | 96.234 | 0.000 | 0.000 | ||
| 228 | 2015.01.06 22:56 | close | 113 | 0.02 | 95.947 | 0.000 | 0.000 | 1.97 | 10085.29 |
| 229 | 2015.01.06 22:56 | close | 112 | 0.01 | 95.947 | 0.000 | 0.000 | -0.62 | 10084.67 |
| 230 | 2015.01.06 22:56 | sell | 116 | 0.01 | 95.927 | 0.000 | 0.000 | ||
| 231 | 2015.01.06 23:05 | buy | 117 | 0.02 | 95.959 | 0.000 | 0.000 | ||
| 232 | 2015.01.06 23:48 | close | 116 | 0.01 | 95.877 | 0.000 | 0.000 | 0.44 | 10085.11 |
| 233 | 2015.01.06 23:48 | sell | 118 | 0.01 | 95.857 | 0.000 | 0.000 | ||
| 234 | 2015.01.06 23:53 | close | 118 | 0.01 | 95.805 | 0.000 | 0.000 | 0.45 | 10085.56 |
| 235 | 2015.01.06 23:53 | sell | 119 | 0.01 | 95.785 | 0.000 | 0.000 | ||
| 236 | 2015.01.06 23:57 | close | 119 | 0.01 | 95.735 | 0.000 | 0.000 | 0.44 | 10086.00 |
| 237 | 2015.01.06 23:57 | sell | 120 | 0.01 | 95.715 | 0.000 | 0.000 | ||
| 238 | 2015.01.07 00:05 | buy | 121 | 0.03 | 95.687 | 0.000 | 0.000 | ||
| 239 | 2015.01.07 00:12 | close | 120 | 0.01 | 95.664 | 0.000 | 0.000 | 0.40 | 10086.40 |
| 240 | 2015.01.07 00:12 | sell | 122 | 0.01 | 95.644 | 0.000 | 0.000 | ||
| 241 | 2015.01.07 02:09 | close | 121 | 0.03 | 95.925 | 0.000 | 0.000 | 6.27 | 10092.67 |
| 242 | 2015.01.07 02:09 | close | 117 | 0.02 | 95.925 | 0.000 | 0.000 | -0.51 | 10092.16 |
| 243 | 2015.01.07 02:09 | close | 115 | 0.01 | 95.925 | 0.000 | 0.000 | -2.66 | 10089.49 |
| 244 | 2015.01.07 02:09 | buy | 123 | 0.01 | 95.945 | 0.000 | 0.000 | ||
| 245 | 2015.01.07 03:00 | buy | 124 | 0.02 | 95.713 | 0.000 | 0.000 | ||
| 246 | 2015.01.07 03:14 | close | 124 | 0.02 | 95.841 | 0.000 | 0.000 | 2.24 | 10091.73 |
| 247 | 2015.01.07 03:14 | close | 123 | 0.01 | 95.841 | 0.000 | 0.000 | -0.91 | 10090.82 |
| 248 | 2015.01.07 03:14 | buy | 125 | 0.01 | 95.861 | 0.000 | 0.000 | ||
| 249 | 2015.01.07 03:25 | close | 125 | 0.01 | 95.912 | 0.000 | 0.000 | 0.45 | 10091.27 |
| 250 | 2015.01.07 03:25 | buy | 126 | 0.01 | 95.932 | 0.000 | 0.000 | ||
| 251 | 2015.01.07 03:27 | close | 126 | 0.01 | 95.982 | 0.000 | 0.000 | 0.44 | 10091.71 |
| 252 | 2015.01.07 03:27 | buy | 127 | 0.01 | 96.002 | 0.000 | 0.000 | ||
| 253 | 2015.01.07 03:35 | sell | 128 | 0.02 | 95.943 | 0.000 | 0.000 | ||
| 254 | 2015.01.07 03:58 | close | 127 | 0.01 | 96.052 | 0.000 | 0.000 | 0.43 | 10092.14 |
| 255 | 2015.01.07 03:58 | buy | 129 | 0.01 | 96.072 | 0.000 | 0.000 | ||
| 256 | 2015.01.07 04:02 | close | 129 | 0.01 | 96.122 | 0.000 | 0.000 | 0.44 | 10092.58 |
| 257 | 2015.01.07 04:02 | buy | 130 | 0.01 | 96.142 | 0.000 | 0.000 | ||
| 258 | 2015.01.07 04:05 | close | 130 | 0.01 | 96.192 | 0.000 | 0.000 | 0.44 | 10093.02 |
| 259 | 2015.01.07 04:05 | buy | 131 | 0.01 | 96.212 | 0.000 | 0.000 | ||
| 260 | 2015.01.07 04:10 | sell | 132 | 0.03 | 96.123 | 0.000 | 0.000 | ||
| 261 | 2015.01.07 07:44 | close | 132 | 0.03 | 95.932 | 0.000 | 0.000 | 5.03 | 10098.05 |
| 262 | 2015.01.07 07:44 | close | 128 | 0.02 | 95.932 | 0.000 | 0.000 | 0.19 | 10098.24 |
| 263 | 2015.01.07 07:44 | close | 122 | 0.01 | 95.932 | 0.000 | 0.000 | -2.53 | 10095.71 |
| 264 | 2015.01.07 07:44 | sell | 133 | 0.01 | 95.912 | 0.000 | 0.000 | ||
| 265 | 2015.01.07 07:50 | buy | 134 | 0.02 | 95.936 | 0.000 | 0.000 | ||
| 266 | 2015.01.07 09:25 | close | 134 | 0.02 | 96.078 | 0.000 | 0.000 | 2.49 | 10098.20 |
| 267 | 2015.01.07 09:25 | close | 131 | 0.01 | 96.078 | 0.000 | 0.000 | -1.18 | 10097.02 |
| 268 | 2015.01.07 09:25 | buy | 135 | 0.01 | 96.098 | 0.000 | 0.000 | ||
| 269 | 2015.01.07 09:32 | close | 135 | 0.01 | 96.149 | 0.000 | 0.000 | 0.45 | 10097.47 |
| 270 | 2015.01.07 09:32 | buy | 136 | 0.01 | 96.169 | 0.000 | 0.000 | ||
| 271 | 2015.01.07 09:47 | close | 136 | 0.01 | 96.220 | 0.000 | 0.000 | 0.45 | 10097.92 |
| 272 | 2015.01.07 09:47 | buy | 137 | 0.01 | 96.240 | 0.000 | 0.000 | ||
| 273 | 2015.01.07 11:09 | buy | 138 | 0.02 | 96.089 | 0.000 | 0.000 | ||
| 274 | 2015.01.07 11:59 | close | 133 | 0.01 | 95.861 | 0.000 | 0.000 | 0.44 | 10098.36 |
| 275 | 2015.01.07 11:59 | sell | 139 | 0.01 | 95.841 | 0.000 | 0.000 | ||
| 276 | 2015.01.07 12:00 | close | 139 | 0.01 | 95.791 | 0.000 | 0.000 | 0.44 | 10098.80 |
| 277 | 2015.01.07 12:00 | sell | 140 | 0.01 | 95.771 | 0.000 | 0.000 | ||
| 278 | 2015.01.07 12:05 | buy | 141 | 0.03 | 95.881 | 0.000 | 0.000 | ||
| 279 | 2015.01.07 12:08 | sell | 142 | 0.02 | 95.922 | 0.000 | 0.000 | ||
| 280 | 2015.01.07 12:29 | close | 141 | 0.03 | 96.061 | 0.000 | 0.000 | 4.74 | 10103.54 |
| 281 | 2015.01.07 12:29 | close | 138 | 0.02 | 96.061 | 0.000 | 0.000 | -0.49 | 10103.05 |
| 282 | 2015.01.07 12:29 | close | 137 | 0.01 | 96.061 | 0.000 | 0.000 | -1.57 | 10101.48 |
| 283 | 2015.01.07 12:29 | buy | 143 | 0.01 | 96.081 | 0.000 | 0.000 | ||
| 284 | 2015.01.07 12:54 | close | 143 | 0.01 | 96.131 | 0.000 | 0.000 | 0.44 | 10101.92 |
| 285 | 2015.01.07 12:54 | buy | 144 | 0.01 | 96.151 | 0.000 | 0.000 | ||
| 286 | 2015.01.07 13:47 | close | 144 | 0.01 | 96.201 | 0.000 | 0.000 | 0.44 | 10102.36 |
| 287 | 2015.01.07 13:47 | buy | 145 | 0.01 | 96.221 | 0.000 | 0.000 | ||
| 288 | 2015.01.07 14:05 | sell | 146 | 0.03 | 96.236 | 0.000 | 0.000 | ||
| 289 | 2015.01.07 14:10 | close | 145 | 0.01 | 96.271 | 0.000 | 0.000 | 0.44 | 10102.80 |
| 290 | 2015.01.07 14:10 | buy | 147 | 0.01 | 96.291 | 0.000 | 0.000 | ||
| 291 | 2015.01.07 15:15 | close | 147 | 0.01 | 96.342 | 0.000 | 0.000 | 0.45 | 10103.25 |
| 292 | 2015.01.07 15:15 | buy | 148 | 0.01 | 96.362 | 0.000 | 0.000 | ||
| 293 | 2015.01.07 15:43 | buy | 149 | 0.02 | 96.211 | 0.000 | 0.000 | ||
| 294 | 2015.01.07 17:43 | close | 146 | 0.03 | 96.001 | 0.000 | 0.000 | 6.18 | 10109.43 |
| 295 | 2015.01.07 17:43 | close | 142 | 0.02 | 96.001 | 0.000 | 0.000 | -1.39 | 10108.04 |
| 296 | 2015.01.07 17:43 | close | 140 | 0.01 | 96.001 | 0.000 | 0.000 | -2.02 | 10106.02 |
| 297 | 2015.01.07 17:43 | sell | 150 | 0.01 | 95.981 | 0.000 | 0.000 | ||
| 298 | 2015.01.07 18:00 | buy | 151 | 0.03 | 96.048 | 0.000 | 0.000 | ||
| 299 | 2015.01.07 18:56 | close | 151 | 0.03 | 96.205 | 0.000 | 0.000 | 4.13 | 10110.15 |
| 300 | 2015.01.07 18:56 | close | 149 | 0.02 | 96.205 | 0.000 | 0.000 | -0.11 | 10110.04 |
| 301 | 2015.01.07 18:56 | close | 148 | 0.01 | 96.205 | 0.000 | 0.000 | -1.37 | 10108.67 |
| 302 | 2015.01.07 18:56 | buy | 152 | 0.01 | 96.225 | 0.000 | 0.000 | ||
| 303 | 2015.01.07 19:35 | sell | 153 | 0.02 | 96.217 | 0.000 | 0.000 | ||
| 304 | 2015.01.07 20:43 | close | 153 | 0.02 | 96.088 | 0.000 | 0.000 | 2.26 | 10110.93 |
| 305 | 2015.01.07 20:43 | close | 150 | 0.01 | 96.088 | 0.000 | 0.000 | -0.94 | 10109.99 |
| 306 | 2015.01.07 20:43 | sell | 154 | 0.01 | 96.068 | 0.000 | 0.000 | ||
| 307 | 2015.01.07 21:00 | close | 154 | 0.01 | 96.018 | 0.000 | 0.000 | 0.44 | 10110.43 |
| 308 | 2015.01.07 21:00 | sell | 155 | 0.01 | 95.998 | 0.000 | 0.000 | ||
| 309 | 2015.01.07 21:16 | buy | 156 | 0.02 | 96.074 | 0.000 | 0.000 | ||
| 310 | 2015.01.07 21:50 | close | 156 | 0.02 | 96.176 | 0.000 | 0.000 | 1.79 | 10112.22 |
| 311 | 2015.01.07 21:50 | close | 152 | 0.01 | 96.176 | 0.000 | 0.000 | -0.43 | 10111.79 |
| 312 | 2015.01.07 21:50 | buy | 157 | 0.01 | 96.196 | 0.000 | 0.000 | ||
| 313 | 2015.01.07 23:43 | close | 157 | 0.01 | 96.246 | 0.000 | 0.000 | 0.44 | 10112.23 |
| 314 | 2015.01.07 23:43 | buy | 158 | 0.01 | 96.266 | 0.000 | 0.000 | ||
| 315 | 2015.01.07 23:50 | sell | 159 | 0.02 | 96.220 | 0.000 | 0.000 | ||
| 316 | 2015.01.07 23:59 | close | 158 | 0.01 | 96.317 | 0.000 | 0.000 | 0.45 | 10112.68 |
| 317 | 2015.01.07 23:59 | buy | 160 | 0.01 | 96.337 | 0.000 | 0.000 | ||
| 318 | 2015.01.08 00:40 | sell | 161 | 0.03 | 96.371 | 0.000 | 0.000 | ||
| 319 | 2015.01.08 00:40 | close | 160 | 0.01 | 96.387 | 0.000 | 0.000 | 0.57 | 10113.25 |
| 320 | 2015.01.08 00:40 | buy | 162 | 0.01 | 96.407 | 0.000 | 0.000 | ||
| 321 | 2015.01.08 02:29 | close | 162 | 0.01 | 96.458 | 0.000 | 0.000 | 0.45 | 10113.70 |
| 322 | 2015.01.08 02:29 | buy | 163 | 0.01 | 96.478 | 0.000 | 0.000 | ||
| 323 | 2015.01.08 02:30 | close | 163 | 0.01 | 96.529 | 0.000 | 0.000 | 0.45 | 10114.15 |
| 324 | 2015.01.08 02:30 | buy | 164 | 0.01 | 96.549 | 0.000 | 0.000 | ||
| 325 | 2015.01.08 02:30 | close | 164 | 0.01 | 96.601 | 0.000 | 0.000 | 0.45 | 10114.60 |
| 326 | 2015.01.08 02:30 | buy | 165 | 0.01 | 96.621 | 0.000 | 0.000 | ||
| 327 | 2015.01.08 02:35 | sell | 166 | 0.05 | 96.603 | 0.000 | 0.000 | ||
| 328 | 2015.01.08 02:40 | close | 165 | 0.01 | 96.672 | 0.000 | 0.000 | 0.45 | 10115.05 |
| 329 | 2015.01.08 02:40 | buy | 167 | 0.01 | 96.692 | 0.000 | 0.000 | ||
| 330 | 2015.01.08 03:06 | close | 167 | 0.01 | 96.742 | 0.000 | 0.000 | 0.44 | 10115.49 |
| 331 | 2015.01.08 03:06 | buy | 168 | 0.01 | 96.762 | 0.000 | 0.000 | ||
| 332 | 2015.01.08 03:19 | sell | 169 | 0.08 | 96.754 | 0.000 | 0.000 | ||
| 333 | 2015.01.08 03:47 | close | 168 | 0.01 | 96.815 | 0.000 | 0.000 | 0.46 | 10115.95 |
| 334 | 2015.01.08 03:47 | buy | 170 | 0.01 | 96.835 | 0.000 | 0.000 | ||
| 335 | 2015.01.08 05:09 | close | 170 | 0.01 | 96.885 | 0.000 | 0.000 | 0.44 | 10116.39 |
| 336 | 2015.01.08 05:09 | buy | 171 | 0.01 | 96.905 | 0.000 | 0.000 | ||
| 337 | 2015.01.08 05:15 | close | 171 | 0.01 | 96.955 | 0.000 | 0.000 | 0.44 | 10116.83 |
| 338 | 2015.01.08 05:15 | buy | 172 | 0.01 | 96.975 | 0.000 | 0.000 | ||
| 339 | 2015.01.08 05:23 | close | 172 | 0.01 | 97.026 | 0.000 | 0.000 | 0.44 | 10117.27 |
| 340 | 2015.01.08 05:23 | buy | 173 | 0.01 | 97.046 | 0.000 | 0.000 | ||
| 341 | 2015.01.08 05:30 | sell | 174 | 0.12 | 96.992 | 0.000 | 0.000 | ||
| 342 | 2015.01.08 05:36 | close | 173 | 0.01 | 97.097 | 0.000 | 0.000 | 0.45 | 10117.72 |
| 343 | 2015.01.08 05:36 | buy | 175 | 0.01 | 97.117 | 0.000 | 0.000 | ||
| 344 | 2015.01.08 08:17 | close | 175 | 0.01 | 97.167 | 0.000 | 0.000 | 0.44 | 10118.16 |
| 345 | 2015.01.08 08:17 | buy | 176 | 0.01 | 97.187 | 0.000 | 0.000 | ||
| 346 | 2015.01.08 10:05 | buy | 177 | 0.02 | 97.036 | 0.000 | 0.000 | ||
| 347 | 2015.01.08 10:10 | close | 177 | 0.02 | 97.138 | 0.000 | 0.000 | 1.79 | 10119.95 |
| 348 | 2015.01.08 10:10 | close | 176 | 0.01 | 97.138 | 0.000 | 0.000 | -0.43 | 10119.52 |
| 349 | 2015.01.08 10:10 | buy | 178 | 0.01 | 97.158 | 0.000 | 0.000 | ||
| 350 | 2015.01.08 10:15 | sell | 179 | 0.18 | 97.155 | 0.000 | 0.000 | ||
| 351 | 2015.01.08 10:33 | close | 178 | 0.01 | 97.209 | 0.000 | 0.000 | 0.45 | 10119.97 |
| 352 | 2015.01.08 10:33 | buy | 180 | 0.01 | 97.229 | 0.000 | 0.000 | ||
| 353 | 2015.01.08 12:22 | buy | 181 | 0.02 | 97.078 | 0.000 | 0.000 | ||
| 354 | 2015.01.08 13:24 | close | 181 | 0.02 | 97.180 | 0.000 | 0.000 | 1.79 | 10121.76 |
| 355 | 2015.01.08 13:24 | close | 180 | 0.01 | 97.180 | 0.000 | 0.000 | -0.43 | 10121.33 |
| 356 | 2015.01.08 13:24 | buy | 182 | 0.01 | 97.200 | 0.000 | 0.000 | ||
| 357 | 2015.01.08 15:56 | close | 179 | 0.18 | 96.858 | 0.000 | 0.000 | 46.92 | 10168.25 |
| 358 | 2015.01.08 15:56 | close | 174 | 0.12 | 96.858 | 0.000 | 0.000 | 14.11 | 10182.36 |
| 359 | 2015.01.08 15:56 | close | 169 | 0.08 | 96.858 | 0.000 | 0.000 | -7.30 | 10175.06 |
| 360 | 2015.01.08 15:56 | close | 166 | 0.05 | 96.858 | 0.000 | 0.000 | -11.19 | 10163.87 |
| 361 | 2015.01.08 15:56 | close | 161 | 0.03 | 96.858 | 0.000 | 0.000 | -12.82 | 10151.05 |
| 362 | 2015.01.08 15:56 | close | 159 | 0.02 | 96.858 | 0.000 | 0.000 | -11.53 | 10139.52 |
| 363 | 2015.01.08 15:56 | close | 155 | 0.01 | 96.858 | 0.000 | 0.000 | -7.71 | 10131.81 |
| 364 | 2015.01.08 15:56 | sell | 183 | 0.01 | 96.838 | 0.000 | 0.000 | ||
| 365 | 2015.01.08 16:18 | close | 183 | 0.01 | 96.788 | 0.000 | 0.000 | 0.44 | 10132.25 |
| 366 | 2015.01.08 16:18 | sell | 184 | 0.01 | 96.768 | 0.000 | 0.000 | ||
| 367 | 2015.01.08 16:41 | sell | 185 | 0.02 | 96.920 | 0.000 | 0.000 | ||
| 368 | 2015.01.08 18:00 | buy | 186 | 0.02 | 97.045 | 0.000 | 0.000 | ||
| 369 | 2015.01.08 18:21 | close | 186 | 0.02 | 97.147 | 0.000 | 0.000 | 1.79 | 10134.04 |
| 370 | 2015.01.08 18:21 | close | 182 | 0.01 | 97.147 | 0.000 | 0.000 | -0.46 | 10133.58 |
| 371 | 2015.01.08 18:21 | buy | 187 | 0.01 | 97.167 | 0.000 | 0.000 | ||
| 372 | 2015.01.08 18:45 | close | 187 | 0.01 | 97.218 | 0.000 | 0.000 | 0.45 | 10134.03 |
| 373 | 2015.01.08 18:45 | buy | 188 | 0.01 | 97.238 | 0.000 | 0.000 | ||
| 374 | 2015.01.08 21:20 | buy | 189 | 0.02 | 97.034 | 0.000 | 0.000 | ||
| 375 | 2015.01.08 23:35 | close | 189 | 0.02 | 97.152 | 0.000 | 0.000 | 2.07 | 10136.10 |
| 376 | 2015.01.08 23:35 | close | 188 | 0.01 | 97.152 | 0.000 | 0.000 | -0.75 | 10135.35 |
| 377 | 2015.01.08 23:35 | buy | 190 | 0.01 | 97.172 | 0.000 | 0.000 | ||
| 378 | 2015.01.09 00:15 | close | 190 | 0.01 | 97.222 | 0.000 | 0.000 | 0.49 | 10135.83 |
| 379 | 2015.01.09 00:15 | buy | 191 | 0.01 | 97.242 | 0.000 | 0.000 | ||
| 380 | 2015.01.09 02:50 | sell | 192 | 0.03 | 97.279 | 0.000 | 0.000 | ||
| 381 | 2015.01.09 02:51 | close | 191 | 0.01 | 97.292 | 0.000 | 0.000 | 0.44 | 10136.27 |
| 382 | 2015.01.09 02:51 | buy | 193 | 0.01 | 97.312 | 0.000 | 0.000 | ||
| 383 | 2015.01.09 02:57 | close | 193 | 0.01 | 97.362 | 0.000 | 0.000 | 0.44 | 10136.71 |
| 384 | 2015.01.09 02:57 | buy | 194 | 0.01 | 97.382 | 0.000 | 0.000 | ||
| 385 | 2015.01.09 07:12 | close | 192 | 0.03 | 97.024 | 0.000 | 0.000 | 6.71 | 10143.42 |
| 386 | 2015.01.09 07:12 | close | 185 | 0.02 | 97.024 | 0.000 | 0.000 | -1.94 | 10141.49 |
| 387 | 2015.01.09 07:12 | close | 184 | 0.01 | 97.024 | 0.000 | 0.000 | -2.29 | 10139.19 |
| 388 | 2015.01.09 07:12 | sell | 195 | 0.01 | 97.004 | 0.000 | 0.000 | ||
| 389 | 2015.01.09 08:25 | buy | 196 | 0.02 | 97.066 | 0.000 | 0.000 | ||
| 390 | 2015.01.09 10:05 | close | 195 | 0.01 | 96.954 | 0.000 | 0.000 | 0.44 | 10139.63 |
| 391 | 2015.01.09 10:05 | sell | 197 | 0.01 | 96.934 | 0.000 | 0.000 | ||
| 392 | 2015.01.09 10:39 | buy | 198 | 0.03 | 96.915 | 0.000 | 0.000 | ||
| 393 | 2015.01.09 10:41 | close | 197 | 0.01 | 96.884 | 0.000 | 0.000 | 0.44 | 10140.07 |
| 394 | 2015.01.09 10:41 | sell | 199 | 0.01 | 96.864 | 0.000 | 0.000 | ||
| 395 | 2015.01.09 12:39 | sell | 200 | 0.02 | 97.015 | 0.000 | 0.000 | ||
| 396 | 2015.01.09 13:40 | close | 198 | 0.03 | 97.094 | 0.000 | 0.000 | 4.71 | 10144.78 |
| 397 | 2015.01.09 13:40 | close | 196 | 0.02 | 97.094 | 0.000 | 0.000 | 0.49 | 10145.27 |
| 398 | 2015.01.09 13:40 | close | 194 | 0.01 | 97.094 | 0.000 | 0.000 | -2.53 | 10142.74 |
| 399 | 2015.01.09 13:40 | buy | 201 | 0.01 | 97.114 | 0.000 | 0.000 | ||
| 400 | 2015.01.09 15:30 | close | 201 | 0.01 | 97.166 | 0.000 | 0.000 | 0.45 | 10143.19 |
| 401 | 2015.01.09 15:30 | buy | 202 | 0.01 | 97.186 | 0.000 | 0.000 | ||
| 402 | 2015.01.09 15:31 | close | 202 | 0.01 | 97.239 | 0.000 | 0.000 | 0.46 | 10143.65 |
| 403 | 2015.01.09 15:31 | buy | 203 | 0.01 | 97.259 | 0.000 | 0.000 | ||
| 404 | 2015.01.09 15:31 | buy | 204 | 0.02 | 97.108 | 0.000 | 0.000 | ||
| 405 | 2015.01.09 15:32 | close | 204 | 0.02 | 97.209 | 0.000 | 0.000 | 1.77 | 10145.42 |
| 406 | 2015.01.09 15:32 | close | 203 | 0.01 | 97.209 | 0.000 | 0.000 | -0.44 | 10144.98 |
| 407 | 2015.01.09 15:32 | buy | 205 | 0.01 | 97.229 | 0.000 | 0.000 | ||
| 408 | 2015.01.09 15:35 | sell | 206 | 0.03 | 97.250 | 0.000 | 0.000 | ||
| 409 | 2015.01.09 15:35 | close | 205 | 0.01 | 97.280 | 0.000 | 0.000 | 0.45 | 10145.43 |
| 410 | 2015.01.09 15:35 | buy | 207 | 0.01 | 97.300 | 0.000 | 0.000 | ||
| 411 | 2015.01.09 15:35 | close | 207 | 0.01 | 97.351 | 0.000 | 0.000 | 0.45 | 10145.88 |
| 412 | 2015.01.09 15:35 | buy | 208 | 0.01 | 97.371 | 0.000 | 0.000 | ||
| 413 | 2015.01.09 15:37 | close | 208 | 0.01 | 97.421 | 0.000 | 0.000 | 0.44 | 10146.32 |
| 414 | 2015.01.09 15:37 | buy | 209 | 0.01 | 97.441 | 0.000 | 0.000 | ||
| 415 | 2015.01.09 15:44 | buy | 210 | 0.02 | 97.289 | 0.000 | 0.000 | ||
| 416 | 2015.01.09 15:55 | close | 210 | 0.02 | 97.390 | 0.000 | 0.000 | 1.78 | 10148.10 |
| 417 | 2015.01.09 15:55 | close | 209 | 0.01 | 97.390 | 0.000 | 0.000 | -0.45 | 10147.65 |
| 418 | 2015.01.09 15:55 | buy | 211 | 0.01 | 97.410 | 0.000 | 0.000 | ||
| 419 | 2015.01.09 16:00 | close | 211 | 0.01 | 97.460 | 0.000 | 0.000 | 0.44 | 10148.09 |
| 420 | 2015.01.09 16:00 | buy | 212 | 0.01 | 97.480 | 0.000 | 0.000 | ||
| 421 | 2015.01.09 16:06 | close | 212 | 0.01 | 97.531 | 0.000 | 0.000 | 0.45 | 10148.54 |
| 422 | 2015.01.09 16:06 | buy | 213 | 0.01 | 97.551 | 0.000 | 0.000 | ||
| 423 | 2015.01.09 16:15 | sell | 214 | 0.05 | 97.510 | 0.000 | 0.000 | ||
| 424 | 2015.01.09 16:18 | close | 213 | 0.01 | 97.601 | 0.000 | 0.000 | 0.44 | 10148.98 |
| 425 | 2015.01.09 16:18 | buy | 215 | 0.01 | 97.621 | 0.000 | 0.000 | ||
| 426 | 2015.01.09 16:49 | buy | 216 | 0.02 | 97.469 | 0.000 | 0.000 | ||
| 427 | 2015.01.09 17:08 | buy | 217 | 0.03 | 97.318 | 0.000 | 0.000 | ||
| 428 | 2015.01.09 17:12 | close | 217 | 0.03 | 97.469 | 0.000 | 0.000 | 3.97 | 10152.95 |
| 429 | 2015.01.09 17:12 | close | 216 | 0.02 | 97.469 | 0.000 | 0.000 | 0.00 | 10152.95 |
| 430 | 2015.01.09 17:12 | close | 215 | 0.01 | 97.469 | 0.000 | 0.000 | -1.34 | 10151.61 |
| 431 | 2015.01.09 17:12 | buy | 218 | 0.01 | 97.489 | 0.000 | 0.000 | ||
| 432 | 2015.01.09 17:45 | buy | 219 | 0.02 | 97.248 | 0.000 | 0.000 | ||
| 433 | 2015.01.09 18:02 | close | 214 | 0.05 | 97.240 | 0.000 | 0.000 | 11.84 | 10163.45 |
| 434 | 2015.01.09 18:02 | close | 206 | 0.03 | 97.240 | 0.000 | 0.000 | 0.26 | 10163.71 |
| 435 | 2015.01.09 18:02 | close | 200 | 0.02 | 97.240 | 0.000 | 0.000 | -3.95 | 10159.76 |
| 436 | 2015.01.09 18:02 | close | 199 | 0.01 | 97.240 | 0.000 | 0.000 | -3.30 | 10156.46 |
| 437 | 2015.01.09 18:02 | sell | 220 | 0.01 | 97.220 | 0.000 | 0.000 | ||
| 438 | 2015.01.09 18:02 | close | 220 | 0.01 | 97.170 | 0.000 | 0.000 | 0.44 | 10156.90 |
| 439 | 2015.01.09 18:02 | sell | 221 | 0.01 | 97.150 | 0.000 | 0.000 | ||
| 440 | 2015.01.09 18:19 | close | 221 | 0.01 | 97.099 | 0.000 | 0.000 | 0.45 | 10157.35 |
| 441 | 2015.01.09 18:19 | sell | 222 | 0.01 | 97.079 | 0.000 | 0.000 | ||
| 442 | 2015.01.09 18:19 | buy | 223 | 0.03 | 97.097 | 0.000 | 0.000 | ||
| 443 | 2015.01.09 22:12 | close | 223 | 0.03 | 97.263 | 0.000 | 0.000 | 4.37 | 10161.72 |
| 444 | 2015.01.09 22:12 | close | 219 | 0.02 | 97.263 | 0.000 | 0.000 | 0.27 | 10161.99 |
| 445 | 2015.01.09 22:12 | close | 218 | 0.01 | 97.263 | 0.000 | 0.000 | -1.99 | 10160.00 |
| 446 | 2015.01.09 22:12 | buy | 224 | 0.01 | 97.283 | 0.000 | 0.000 | ||
| 447 | 2015.01.12 00:00 | buy | 225 | 0.02 | 97.130 | 0.000 | 0.000 | ||
| 448 | 2015.01.12 00:29 | close | 225 | 0.02 | 97.231 | 0.000 | 0.000 | 1.78 | 10161.78 |
| 449 | 2015.01.12 00:29 | close | 224 | 0.01 | 97.231 | 0.000 | 0.000 | -0.41 | 10161.37 |
| 450 | 2015.01.12 00:29 | buy | 226 | 0.01 | 97.251 | 0.000 | 0.000 | ||
| 451 | 2015.01.12 00:38 | sell | 227 | 0.02 | 97.231 | 0.000 | 0.000 | ||
| 452 | 2015.01.12 00:39 | close | 226 | 0.01 | 97.301 | 0.000 | 0.000 | 0.44 | 10161.81 |
| 453 | 2015.01.12 00:39 | buy | 228 | 0.01 | 97.321 | 0.000 | 0.000 | ||
| 454 | 2015.01.12 01:30 | buy | 229 | 0.02 | 97.159 | 0.000 | 0.000 | ||
| 455 | 2015.01.12 01:46 | close | 227 | 0.02 | 97.130 | 0.000 | 0.000 | 1.77 | 10163.58 |
| 456 | 2015.01.12 01:46 | close | 222 | 0.01 | 97.130 | 0.000 | 0.000 | -0.49 | 10163.08 |
| 457 | 2015.01.12 01:46 | sell | 230 | 0.01 | 97.110 | 0.000 | 0.000 | ||
| 458 | 2015.01.12 02:51 | close | 229 | 0.02 | 97.263 | 0.000 | 0.000 | 1.83 | 10164.91 |
| 459 | 2015.01.12 02:51 | close | 228 | 0.01 | 97.263 | 0.000 | 0.000 | -0.51 | 10164.40 |
| 460 | 2015.01.12 02:51 | buy | 231 | 0.01 | 97.283 | 0.000 | 0.000 | ||
| 461 | 2015.01.12 03:20 | close | 231 | 0.01 | 97.333 | 0.000 | 0.000 | 0.44 | 10164.84 |
| 462 | 2015.01.12 03:20 | buy | 232 | 0.01 | 97.353 | 0.000 | 0.000 | ||
| 463 | 2015.01.12 03:47 | close | 232 | 0.01 | 97.404 | 0.000 | 0.000 | 0.45 | 10165.29 |
| 464 | 2015.01.12 03:47 | buy | 233 | 0.01 | 97.424 | 0.000 | 0.000 | ||
| 465 | 2015.01.12 05:29 | close | 233 | 0.01 | 97.475 | 0.000 | 0.000 | 0.44 | 10165.73 |
| 466 | 2015.01.12 05:29 | buy | 234 | 0.01 | 97.495 | 0.000 | 0.000 | ||
| 467 | 2015.01.12 05:55 | close | 234 | 0.01 | 97.546 | 0.000 | 0.000 | 0.45 | 10166.18 |
| 468 | 2015.01.12 05:55 | buy | 235 | 0.01 | 97.566 | 0.000 | 0.000 | ||
| 469 | 2015.01.12 10:40 | buy | 236 | 0.02 | 97.214 | 0.000 | 0.000 | ||
| 470 | 2015.01.12 12:47 | close | 236 | 0.02 | 97.382 | 0.000 | 0.000 | 2.95 | 10169.13 |
| 471 | 2015.01.12 12:47 | close | 235 | 0.01 | 97.382 | 0.000 | 0.000 | -1.61 | 10167.52 |
| 472 | 2015.01.12 12:47 | buy | 237 | 0.01 | 97.402 | 0.000 | 0.000 | ||
| 473 | 2015.01.12 14:35 | buy | 238 | 0.02 | 97.225 | 0.000 | 0.000 | ||
| 474 | 2015.01.12 14:55 | buy | 239 | 0.03 | 97.072 | 0.000 | 0.000 | ||
| 475 | 2015.01.12 14:55 | close | 230 | 0.01 | 97.060 | 0.000 | 0.000 | 0.44 | 10167.96 |
| 476 | 2015.01.12 14:55 | sell | 240 | 0.01 | 97.040 | 0.000 | 0.000 | ||
| 477 | 2015.01.12 14:57 | close | 240 | 0.01 | 96.990 | 0.000 | 0.000 | 0.43 | 10168.39 |
| 478 | 2015.01.12 14:57 | sell | 241 | 0.01 | 96.970 | 0.000 | 0.000 | ||
| 479 | 2015.01.12 15:05 | close | 241 | 0.01 | 96.919 | 0.000 | 0.000 | 0.45 | 10168.84 |
| 480 | 2015.01.12 15:05 | buy | 242 | 0.05 | 96.919 | 0.000 | 0.000 | ||
| 481 | 2015.01.12 15:05 | sell | 243 | 0.01 | 96.899 | 0.000 | 0.000 | ||
| 482 | 2015.01.12 15:20 | close | 243 | 0.01 | 96.849 | 0.000 | 0.000 | 0.44 | 10169.28 |
| 483 | 2015.01.12 15:20 | sell | 244 | 0.01 | 96.829 | 0.000 | 0.000 | ||
| 484 | 2015.01.12 15:32 | close | 244 | 0.01 | 96.779 | 0.000 | 0.000 | 0.44 | 10169.72 |
| 485 | 2015.01.12 15:32 | sell | 245 | 0.01 | 96.759 | 0.000 | 0.000 | ||
| 486 | 2015.01.12 15:32 | buy | 246 | 0.08 | 96.768 | 0.000 | 0.000 | ||
| 487 | 2015.01.12 16:35 | close | 245 | 0.01 | 96.708 | 0.000 | 0.000 | 0.45 | 10170.17 |
| 488 | 2015.01.12 16:35 | sell | 247 | 0.01 | 96.688 | 0.000 | 0.000 | ||
| 489 | 2015.01.12 16:38 | close | 247 | 0.01 | 96.638 | 0.000 | 0.000 | 0.43 | 10170.60 |
| 490 | 2015.01.12 16:38 | sell | 248 | 0.01 | 96.618 | 0.000 | 0.000 | ||
| 491 | 2015.01.12 16:47 | close | 248 | 0.01 | 96.568 | 0.000 | 0.000 | 0.44 | 10171.04 |
| 492 | 2015.01.12 16:47 | sell | 249 | 0.01 | 96.548 | 0.000 | 0.000 | ||
| 493 | 2015.01.12 16:50 | close | 249 | 0.01 | 96.497 | 0.000 | 0.000 | 0.45 | 10171.49 |
| 494 | 2015.01.12 16:50 | sell | 250 | 0.01 | 96.477 | 0.000 | 0.000 | ||
| 495 | 2015.01.12 17:00 | buy | 251 | 0.12 | 96.514 | 0.000 | 0.000 | ||
| 496 | 2015.01.12 17:19 | sell | 252 | 0.02 | 96.628 | 0.000 | 0.000 | ||
| 497 | 2015.01.12 17:31 | close | 252 | 0.02 | 96.527 | 0.000 | 0.000 | 1.78 | 10173.27 |
| 498 | 2015.01.12 17:31 | close | 250 | 0.01 | 96.527 | 0.000 | 0.000 | -0.44 | 10172.83 |
| 499 | 2015.01.12 17:31 | sell | 253 | 0.01 | 96.507 | 0.000 | 0.000 | ||
| 500 | 2015.01.12 18:00 | sell | 254 | 0.02 | 96.803 | 0.000 | 0.000 | ||
| 501 | 2015.01.12 18:01 | close | 251 | 0.12 | 96.811 | 0.000 | 0.000 | 31.28 | 10204.11 |
| 502 | 2015.01.12 18:01 | close | 246 | 0.08 | 96.811 | 0.000 | 0.000 | 3.02 | 10207.13 |
| 503 | 2015.01.12 18:01 | close | 242 | 0.05 | 96.811 | 0.000 | 0.000 | -4.74 | 10202.39 |
| 504 | 2015.01.12 18:01 | close | 239 | 0.03 | 96.811 | 0.000 | 0.000 | -6.87 | 10195.52 |
| 505 | 2015.01.12 18:01 | close | 238 | 0.02 | 96.811 | 0.000 | 0.000 | -7.27 | 10188.25 |
| 506 | 2015.01.12 18:01 | close | 237 | 0.01 | 96.811 | 0.000 | 0.000 | -5.18 | 10183.07 |
| 507 | 2015.01.12 18:01 | buy | 255 | 0.01 | 96.831 | 0.000 | 0.000 | ||
| 508 | 2015.01.12 18:20 | close | 254 | 0.02 | 96.654 | 0.000 | 0.000 | 2.62 | 10185.69 |
| 509 | 2015.01.12 18:20 | close | 253 | 0.01 | 96.654 | 0.000 | 0.000 | -1.29 | 10184.40 |
| 510 | 2015.01.12 18:20 | sell | 256 | 0.01 | 96.634 | 0.000 | 0.000 | ||
| 511 | 2015.01.12 18:50 | close | 256 | 0.01 | 96.583 | 0.000 | 0.000 | 0.45 | 10184.85 |
| 512 | 2015.01.12 18:50 | sell | 257 | 0.01 | 96.563 | 0.000 | 0.000 | ||
| 513 | 2015.01.12 19:17 | close | 257 | 0.01 | 96.513 | 0.000 | 0.000 | 0.44 | 10185.29 |
| 514 | 2015.01.12 19:17 | sell | 258 | 0.01 | 96.493 | 0.000 | 0.000 | ||
| 515 | 2015.01.12 19:45 | buy | 259 | 0.02 | 96.498 | 0.000 | 0.000 | ||
| 516 | 2015.01.12 19:47 | close | 258 | 0.01 | 96.443 | 0.000 | 0.000 | 0.44 | 10185.73 |
| 517 | 2015.01.12 19:47 | sell | 260 | 0.01 | 96.423 | 0.000 | 0.000 | ||
| 518 | 2015.01.12 20:46 | sell | 261 | 0.02 | 96.574 | 0.000 | 0.000 | ||
| 519 | 2015.01.12 23:37 | close | 261 | 0.02 | 96.473 | 0.000 | 0.000 | 1.77 | 10187.50 |
| 520 | 2015.01.12 23:37 | close | 260 | 0.01 | 96.473 | 0.000 | 0.000 | -0.44 | 10187.06 |
| 521 | 2015.01.12 23:37 | sell | 262 | 0.01 | 96.453 | 0.000 | 0.000 | ||
| 522 | 2015.01.13 02:05 | close | 262 | 0.01 | 96.402 | 0.000 | 0.000 | 0.40 | 10187.46 |
| 523 | 2015.01.13 02:05 | sell | 263 | 0.01 | 96.382 | 0.000 | 0.000 | ||
| 524 | 2015.01.13 02:08 | close | 263 | 0.01 | 96.332 | 0.000 | 0.000 | 0.44 | 10187.90 |
| 525 | 2015.01.13 02:08 | sell | 264 | 0.01 | 96.312 | 0.000 | 0.000 | ||
| 526 | 2015.01.13 02:09 | close | 264 | 0.01 | 96.262 | 0.000 | 0.000 | 0.43 | 10188.33 |
| 527 | 2015.01.13 02:09 | sell | 265 | 0.01 | 96.242 | 0.000 | 0.000 | ||
| 528 | 2015.01.13 02:12 | close | 265 | 0.01 | 96.192 | 0.000 | 0.000 | 0.44 | 10188.77 |
| 529 | 2015.01.13 02:12 | sell | 266 | 0.01 | 96.172 | 0.000 | 0.000 | ||
| 530 | 2015.01.13 02:19 | close | 266 | 0.01 | 96.121 | 0.000 | 0.000 | 0.45 | 10189.22 |
| 531 | 2015.01.13 02:19 | sell | 267 | 0.01 | 96.101 | 0.000 | 0.000 | ||
| 532 | 2015.01.13 02:25 | buy | 268 | 0.03 | 96.246 | 0.000 | 0.000 | ||
| 533 | 2015.01.13 02:29 | sell | 269 | 0.02 | 96.252 | 0.000 | 0.000 | ||
| 534 | 2015.01.13 02:49 | close | 269 | 0.02 | 96.149 | 0.000 | 0.000 | 1.81 | 10191.03 |
| 535 | 2015.01.13 02:49 | close | 267 | 0.01 | 96.149 | 0.000 | 0.000 | -0.42 | 10190.61 |
| 536 | 2015.01.13 02:49 | sell | 270 | 0.01 | 96.129 | 0.000 | 0.000 | ||
| 537 | 2015.01.13 02:50 | buy | 271 | 0.05 | 96.095 | 0.000 | 0.000 | ||
| 538 | 2015.01.13 02:50 | close | 270 | 0.01 | 96.079 | 0.000 | 0.000 | 0.44 | 10191.05 |
| 539 | 2015.01.13 02:50 | sell | 272 | 0.01 | 96.059 | 0.000 | 0.000 | ||
| 540 | 2015.01.13 04:00 | close | 271 | 0.05 | 96.327 | 0.000 | 0.000 | 10.18 | 10201.23 |
| 541 | 2015.01.13 04:00 | close | 268 | 0.03 | 96.327 | 0.000 | 0.000 | 2.13 | 10203.36 |
| 542 | 2015.01.13 04:00 | close | 259 | 0.02 | 96.327 | 0.000 | 0.000 | -2.91 | 10200.45 |
| 543 | 2015.01.13 04:00 | close | 255 | 0.01 | 96.327 | 0.000 | 0.000 | -4.37 | 10196.07 |
| 544 | 2015.01.13 04:00 | buy | 273 | 0.01 | 96.347 | 0.000 | 0.000 | ||
| 545 | 2015.01.13 04:04 | close | 273 | 0.01 | 96.397 | 0.000 | 0.000 | 0.44 | 10196.51 |
| 546 | 2015.01.13 04:04 | buy | 274 | 0.01 | 96.417 | 0.000 | 0.000 | ||
| 547 | 2015.01.13 04:05 | sell | 275 | 0.02 | 96.401 | 0.000 | 0.000 | ||
| 548 | 2015.01.13 04:11 | close | 274 | 0.01 | 96.467 | 0.000 | 0.000 | 0.44 | 10196.95 |
| 549 | 2015.01.13 04:11 | buy | 276 | 0.01 | 96.487 | 0.000 | 0.000 | ||
| 550 | 2015.01.13 04:32 | close | 276 | 0.01 | 96.537 | 0.000 | 0.000 | 0.44 | 10197.39 |
| 551 | 2015.01.13 04:32 | buy | 277 | 0.01 | 96.557 | 0.000 | 0.000 | ||
| 552 | 2015.01.13 05:10 | sell | 278 | 0.03 | 96.578 | 0.000 | 0.000 | ||
| 553 | 2015.01.13 05:17 | close | 277 | 0.01 | 96.607 | 0.000 | 0.000 | 0.44 | 10197.83 |
| 554 | 2015.01.13 05:17 | buy | 279 | 0.01 | 96.627 | 0.000 | 0.000 | ||
| 555 | 2015.01.13 06:23 | close | 279 | 0.01 | 96.677 | 0.000 | 0.000 | 0.44 | 10198.27 |
| 556 | 2015.01.13 06:23 | buy | 280 | 0.01 | 96.697 | 0.000 | 0.000 | ||
| 557 | 2015.01.13 06:31 | close | 280 | 0.01 | 96.748 | 0.000 | 0.000 | 0.44 | 10198.71 |
| 558 | 2015.01.13 06:31 | buy | 281 | 0.01 | 96.768 | 0.000 | 0.000 | ||
| 559 | 2015.01.13 07:40 | sell | 282 | 0.05 | 96.741 | 0.000 | 0.000 | ||
| 560 | 2015.01.13 08:06 | close | 281 | 0.01 | 96.819 | 0.000 | 0.000 | 0.45 | 10199.16 |
| 561 | 2015.01.13 08:06 | buy | 283 | 0.01 | 96.839 | 0.000 | 0.000 | ||
| 562 | 2015.01.13 08:13 | close | 283 | 0.01 | 96.889 | 0.000 | 0.000 | 0.44 | 10199.60 |
| 563 | 2015.01.13 08:13 | buy | 284 | 0.01 | 96.909 | 0.000 | 0.000 | ||
| 564 | 2015.01.13 08:13 | sell | 285 | 0.08 | 96.894 | 0.000 | 0.000 | ||
| 565 | 2015.01.13 08:22 | close | 284 | 0.01 | 96.960 | 0.000 | 0.000 | 0.44 | 10200.04 |
| 566 | 2015.01.13 08:22 | buy | 286 | 0.01 | 96.980 | 0.000 | 0.000 | ||
| 567 | 2015.01.13 09:21 | close | 285 | 0.08 | 96.658 | 0.000 | 0.000 | 16.57 | 10216.61 |
| 568 | 2015.01.13 09:21 | close | 282 | 0.05 | 96.658 | 0.000 | 0.000 | 3.64 | 10220.25 |
| 569 | 2015.01.13 09:21 | close | 278 | 0.03 | 96.658 | 0.000 | 0.000 | -2.10 | 10218.15 |
| 570 | 2015.01.13 09:21 | close | 275 | 0.02 | 96.658 | 0.000 | 0.000 | -4.51 | 10213.64 |
| 571 | 2015.01.13 09:21 | close | 272 | 0.01 | 96.658 | 0.000 | 0.000 | -5.26 | 10208.38 |
| 572 | 2015.01.13 09:21 | sell | 287 | 0.01 | 96.638 | 0.000 | 0.000 | ||
| 573 | 2015.01.13 11:00 | buy | 288 | 0.02 | 96.654 | 0.000 | 0.000 | ||
| 574 | 2015.01.13 11:06 | close | 287 | 0.01 | 96.588 | 0.000 | 0.000 | 0.44 | 10208.82 |
| 575 | 2015.01.13 11:06 | sell | 289 | 0.01 | 96.568 | 0.000 | 0.000 | ||
| 576 | 2015.01.13 11:23 | close | 289 | 0.01 | 96.517 | 0.000 | 0.000 | 0.45 | 10209.27 |
| 577 | 2015.01.13 11:23 | sell | 290 | 0.01 | 96.497 | 0.000 | 0.000 | ||
| 578 | 2015.01.13 11:30 | buy | 291 | 0.03 | 96.503 | 0.000 | 0.000 | ||
| 579 | 2015.01.13 12:08 | close | 290 | 0.01 | 96.447 | 0.000 | 0.000 | 0.44 | 10209.71 |
| 580 | 2015.01.13 12:08 | sell | 292 | 0.01 | 96.427 | 0.000 | 0.000 | ||
| 581 | 2015.01.13 13:55 | sell | 293 | 0.02 | 96.664 | 0.000 | 0.000 | ||
| 582 | 2015.01.13 14:18 | close | 291 | 0.03 | 96.684 | 0.000 | 0.000 | 4.76 | 10214.47 |
| 583 | 2015.01.13 14:18 | close | 288 | 0.02 | 96.684 | 0.000 | 0.000 | 0.52 | 10214.99 |
| 584 | 2015.01.13 14:18 | close | 286 | 0.01 | 96.684 | 0.000 | 0.000 | -2.60 | 10212.39 |
| 585 | 2015.01.13 14:18 | buy | 294 | 0.01 | 96.704 | 0.000 | 0.000 | ||
| 586 | 2015.01.13 15:35 | close | 293 | 0.02 | 96.534 | 0.000 | 0.000 | 2.28 | 10214.67 |
| 587 | 2015.01.13 15:35 | close | 292 | 0.01 | 96.534 | 0.000 | 0.000 | -0.94 | 10213.73 |
| 588 | 2015.01.13 15:35 | sell | 295 | 0.01 | 96.514 | 0.000 | 0.000 | ||
| 589 | 2015.01.13 15:39 | close | 295 | 0.01 | 96.464 | 0.000 | 0.000 | 0.44 | 10214.17 |
| 590 | 2015.01.13 15:39 | sell | 296 | 0.01 | 96.444 | 0.000 | 0.000 | ||
| 591 | 2015.01.13 16:05 | sell | 297 | 0.02 | 96.608 | 0.000 | 0.000 | ||
| 592 | 2015.01.13 17:05 | buy | 298 | 0.02 | 96.508 | 0.000 | 0.000 | ||
| 593 | 2015.01.13 17:05 | close | 297 | 0.02 | 96.502 | 0.000 | 0.000 | 1.87 | 10216.04 |
| 594 | 2015.01.13 17:05 | close | 296 | 0.01 | 96.502 | 0.000 | 0.000 | -0.51 | 10215.53 |
| 595 | 2015.01.13 17:05 | sell | 299 | 0.01 | 96.482 | 0.000 | 0.000 | ||
| 596 | 2015.01.13 18:00 | close | 298 | 0.02 | 96.624 | 0.000 | 0.000 | 2.04 | 10217.57 |
| 597 | 2015.01.13 18:00 | close | 294 | 0.01 | 96.624 | 0.000 | 0.000 | -0.71 | 10216.86 |
| 598 | 2015.01.13 18:00 | buy | 300 | 0.01 | 96.644 | 0.000 | 0.000 | ||
| 599 | 2015.01.13 18:06 | close | 300 | 0.01 | 96.694 | 0.000 | 0.000 | 0.44 | 10217.30 |
| 600 | 2015.01.13 18:06 | buy | 301 | 0.01 | 96.714 | 0.000 | 0.000 | ||
| 601 | 2015.01.13 19:02 | close | 299 | 0.01 | 96.432 | 0.000 | 0.000 | 0.44 | 10217.74 |
| 602 | 2015.01.13 19:02 | sell | 302 | 0.01 | 96.412 | 0.000 | 0.000 | ||
| 603 | 2015.01.13 19:12 | close | 302 | 0.01 | 96.362 | 0.000 | 0.000 | 0.44 | 10218.18 |
| 604 | 2015.01.13 19:12 | sell | 303 | 0.01 | 96.342 | 0.000 | 0.000 | ||
| 605 | 2015.01.13 19:23 | close | 303 | 0.01 | 96.292 | 0.000 | 0.000 | 0.44 | 10218.62 |
| 606 | 2015.01.13 19:23 | sell | 304 | 0.01 | 96.272 | 0.000 | 0.000 | ||
| 607 | 2015.01.13 20:25 | buy | 305 | 0.02 | 96.238 | 0.000 | 0.000 | ||
| 608 | 2015.01.13 20:25 | close | 304 | 0.01 | 96.222 | 0.000 | 0.000 | 0.44 | 10219.06 |
| 609 | 2015.01.13 20:25 | sell | 306 | 0.01 | 96.202 | 0.000 | 0.000 | ||
| 610 | 2015.01.13 20:26 | close | 306 | 0.01 | 96.152 | 0.000 | 0.000 | 0.44 | 10219.50 |
| 611 | 2015.01.13 20:26 | sell | 307 | 0.01 | 96.132 | 0.000 | 0.000 | ||
| 612 | 2015.01.13 20:32 | close | 307 | 0.01 | 96.082 | 0.000 | 0.000 | 0.44 | 10219.94 |
| 613 | 2015.01.13 20:32 | sell | 308 | 0.01 | 96.062 | 0.000 | 0.000 | ||
| 614 | 2015.01.13 20:39 | close | 308 | 0.01 | 96.012 | 0.000 | 0.000 | 0.44 | 10220.38 |
| 615 | 2015.01.13 20:39 | sell | 309 | 0.01 | 95.992 | 0.000 | 0.000 | ||
| 616 | 2015.01.13 20:50 | buy | 310 | 0.03 | 96.074 | 0.000 | 0.000 | ||
| 617 | 2015.01.13 20:52 | close | 309 | 0.01 | 95.941 | 0.000 | 0.000 | 0.45 | 10220.83 |
| 618 | 2015.01.13 20:52 | sell | 311 | 0.01 | 95.921 | 0.000 | 0.000 | ||
| 619 | 2015.01.13 20:54 | close | 311 | 0.01 | 95.871 | 0.000 | 0.000 | 0.44 | 10221.27 |
| 620 | 2015.01.13 20:54 | sell | 312 | 0.01 | 95.851 | 0.000 | 0.000 | ||
| 621 | 2015.01.13 20:55 | buy | 313 | 0.05 | 95.909 | 0.000 | 0.000 | ||
| 622 | 2015.01.13 21:25 | sell | 314 | 0.02 | 96.002 | 0.000 | 0.000 | ||
| 623 | 2015.01.13 22:23 | close | 313 | 0.05 | 96.137 | 0.000 | 0.000 | 10.01 | 10231.28 |
| 624 | 2015.01.13 22:23 | close | 310 | 0.03 | 96.137 | 0.000 | 0.000 | 1.66 | 10232.94 |
| 625 | 2015.01.13 22:23 | close | 305 | 0.02 | 96.137 | 0.000 | 0.000 | -1.77 | 10231.17 |
| 626 | 2015.01.13 22:23 | close | 301 | 0.01 | 96.137 | 0.000 | 0.000 | -5.06 | 10226.11 |
| 627 | 2015.01.13 22:23 | buy | 315 | 0.01 | 96.157 | 0.000 | 0.000 | ||
| 628 | 2015.01.13 22:34 | close | 315 | 0.01 | 96.207 | 0.000 | 0.000 | 0.43 | 10226.54 |
| 629 | 2015.01.13 22:34 | buy | 316 | 0.01 | 96.227 | 0.000 | 0.000 | ||
| 630 | 2015.01.13 22:35 | sell | 317 | 0.03 | 96.189 | 0.000 | 0.000 | ||
| 631 | 2015.01.13 22:44 | close | 316 | 0.01 | 96.277 | 0.000 | 0.000 | 0.44 | 10226.98 |
| 632 | 2015.01.13 22:44 | buy | 318 | 0.01 | 96.297 | 0.000 | 0.000 | ||
| 633 | 2015.01.14 03:50 | buy | 319 | 0.02 | 96.064 | 0.000 | 0.000 | ||
| 634 | 2015.01.14 03:51 | close | 317 | 0.03 | 96.018 | 0.000 | 0.000 | 4.35 | 10231.33 |
| 635 | 2015.01.14 03:51 | close | 314 | 0.02 | 96.018 | 0.000 | 0.000 | -0.39 | 10230.94 |
| 636 | 2015.01.14 03:51 | close | 312 | 0.01 | 96.018 | 0.000 | 0.000 | -1.51 | 10229.43 |
| 637 | 2015.01.14 03:51 | sell | 320 | 0.01 | 95.998 | 0.000 | 0.000 | ||
| 638 | 2015.01.14 03:52 | close | 320 | 0.01 | 95.948 | 0.000 | 0.000 | 0.44 | 10229.87 |
| 639 | 2015.01.14 03:52 | sell | 321 | 0.01 | 95.928 | 0.000 | 0.000 | ||
| 640 | 2015.01.14 03:57 | close | 321 | 0.01 | 95.878 | 0.000 | 0.000 | 0.43 | 10230.30 |
| 641 | 2015.01.14 03:57 | sell | 322 | 0.01 | 95.858 | 0.000 | 0.000 | ||
| 642 | 2015.01.14 03:59 | close | 322 | 0.01 | 95.807 | 0.000 | 0.000 | 0.45 | 10230.75 |
| 643 | 2015.01.14 03:59 | sell | 323 | 0.01 | 95.787 | 0.000 | 0.000 | ||
| 644 | 2015.01.14 04:00 | close | 323 | 0.01 | 95.735 | 0.000 | 0.000 | 0.46 | 10231.21 |
| 645 | 2015.01.14 04:00 | sell | 324 | 0.01 | 95.715 | 0.000 | 0.000 | ||
| 646 | 2015.01.14 04:10 | buy | 325 | 0.03 | 95.770 | 0.000 | 0.000 | ||
| 647 | 2015.01.14 04:16 | close | 324 | 0.01 | 95.665 | 0.000 | 0.000 | 0.44 | 10231.65 |
| 648 | 2015.01.14 04:16 | sell | 326 | 0.01 | 95.645 | 0.000 | 0.000 | ||
| 649 | 2015.01.14 04:19 | close | 326 | 0.01 | 95.595 | 0.000 | 0.000 | 0.44 | 10232.09 |
| 650 | 2015.01.14 04:19 | sell | 327 | 0.01 | 95.575 | 0.000 | 0.000 | ||
| 651 | 2015.01.14 04:20 | close | 327 | 0.01 | 95.523 | 0.000 | 0.000 | 0.46 | 10232.55 |
| 652 | 2015.01.14 04:20 | sell | 328 | 0.01 | 95.503 | 0.000 | 0.000 | ||
| 653 | 2015.01.14 04:21 | close | 328 | 0.01 | 95.451 | 0.000 | 0.000 | 0.45 | 10233.00 |
| 654 | 2015.01.14 04:21 | sell | 329 | 0.01 | 95.431 | 0.000 | 0.000 | ||
| 655 | 2015.01.14 04:22 | close | 329 | 0.01 | 95.381 | 0.000 | 0.000 | 0.44 | 10233.44 |
| 656 | 2015.01.14 04:22 | sell | 330 | 0.01 | 95.361 | 0.000 | 0.000 | ||
| 657 | 2015.01.14 04:23 | close | 330 | 0.01 | 95.311 | 0.000 | 0.000 | 0.44 | 10233.88 |
| 658 | 2015.01.14 04:23 | sell | 331 | 0.01 | 95.291 | 0.000 | 0.000 | ||
| 659 | 2015.01.14 04:23 | close | 331 | 0.01 | 95.240 | 0.000 | 0.000 | 0.44 | 10234.32 |
| 660 | 2015.01.14 04:23 | sell | 332 | 0.01 | 95.220 | 0.000 | 0.000 | ||
| 661 | 2015.01.14 04:25 | buy | 333 | 0.05 | 95.235 | 0.000 | 0.000 | ||
| 662 | 2015.01.14 04:26 | close | 332 | 0.01 | 95.170 | 0.000 | 0.000 | 0.44 | 10234.76 |
| 663 | 2015.01.14 04:26 | sell | 334 | 0.01 | 95.150 | 0.000 | 0.000 | ||
| 664 | 2015.01.14 05:12 | close | 334 | 0.01 | 95.100 | 0.000 | 0.000 | 0.44 | 10235.20 |
| 665 | 2015.01.14 05:12 | sell | 335 | 0.01 | 95.080 | 0.000 | 0.000 | ||
| 666 | 2015.01.14 05:12 | close | 335 | 0.01 | 95.027 | 0.000 | 0.000 | 0.46 | 10235.66 |
| 667 | 2015.01.14 05:12 | sell | 336 | 0.01 | 95.007 | 0.000 | 0.000 | ||
| 668 | 2015.01.14 05:15 | buy | 337 | 0.08 | 94.986 | 0.000 | 0.000 | ||
| 669 | 2015.01.14 05:15 | close | 336 | 0.01 | 94.957 | 0.000 | 0.000 | 0.44 | 10236.10 |
| 670 | 2015.01.14 05:15 | sell | 338 | 0.01 | 94.937 | 0.000 | 0.000 | ||
| 671 | 2015.01.14 05:25 | close | 338 | 0.01 | 94.886 | 0.000 | 0.000 | 0.45 | 10236.55 |
| 672 | 2015.01.14 05:25 | sell | 339 | 0.01 | 94.866 | 0.000 | 0.000 | ||
| 673 | 2015.01.14 06:45 | sell | 340 | 0.02 | 95.028 | 0.000 | 0.000 | ||
| 674 | 2015.01.14 07:04 | close | 340 | 0.02 | 94.924 | 0.000 | 0.000 | 1.82 | 10238.37 |
| 675 | 2015.01.14 07:04 | close | 339 | 0.01 | 94.924 | 0.000 | 0.000 | -0.51 | 10237.86 |
| 676 | 2015.01.14 07:04 | sell | 341 | 0.01 | 94.904 | 0.000 | 0.000 | ||
| 677 | 2015.01.14 07:18 | close | 341 | 0.01 | 94.854 | 0.000 | 0.000 | 0.44 | 10238.30 |
| 678 | 2015.01.14 07:18 | sell | 342 | 0.01 | 94.834 | 0.000 | 0.000 | ||
| 679 | 2015.01.14 07:26 | close | 342 | 0.01 | 94.783 | 0.000 | 0.000 | 0.44 | 10238.74 |
| 680 | 2015.01.14 07:26 | sell | 343 | 0.01 | 94.763 | 0.000 | 0.000 | ||
| 681 | 2015.01.14 07:30 | close | 343 | 0.01 | 94.712 | 0.000 | 0.000 | 0.45 | 10239.19 |
| 682 | 2015.01.14 07:30 | sell | 344 | 0.01 | 94.692 | 0.000 | 0.000 | ||
| 683 | 2015.01.14 07:40 | buy | 345 | 0.12 | 94.834 | 0.000 | 0.000 | ||
| 684 | 2015.01.14 08:19 | close | 344 | 0.01 | 94.642 | 0.000 | 0.000 | 0.44 | 10239.63 |
| 685 | 2015.01.14 08:19 | sell | 346 | 0.01 | 94.622 | 0.000 | 0.000 | ||
| 686 | 2015.01.14 08:25 | buy | 347 | 0.18 | 94.646 | 0.000 | 0.000 | ||
| 687 | 2015.01.14 08:28 | close | 346 | 0.01 | 94.571 | 0.000 | 0.000 | 0.44 | 10240.07 |
| 688 | 2015.01.14 08:28 | sell | 348 | 0.01 | 94.551 | 0.000 | 0.000 | ||
| 689 | 2015.01.14 08:34 | close | 348 | 0.01 | 94.501 | 0.000 | 0.000 | 0.44 | 10240.51 |
| 690 | 2015.01.14 08:34 | sell | 349 | 0.01 | 94.481 | 0.000 | 0.000 | ||
| 691 | 2015.01.14 08:37 | close | 349 | 0.01 | 94.430 | 0.000 | 0.000 | 0.45 | 10240.96 |
| 692 | 2015.01.14 08:37 | sell | 350 | 0.01 | 94.410 | 0.000 | 0.000 | ||
| 693 | 2015.01.14 08:38 | close | 350 | 0.01 | 94.359 | 0.000 | 0.000 | 0.45 | 10241.41 |
| 694 | 2015.01.14 08:38 | sell | 351 | 0.01 | 94.339 | 0.000 | 0.000 | ||
| 695 | 2015.01.14 08:44 | close | 351 | 0.01 | 94.289 | 0.000 | 0.000 | 0.44 | 10241.85 |
| 696 | 2015.01.14 08:44 | sell | 352 | 0.01 | 94.269 | 0.000 | 0.000 | ||
| 697 | 2015.01.14 08:50 | buy | 353 | 0.27 | 94.333 | 0.000 | 0.000 | ||
| 698 | 2015.01.14 09:05 | sell | 354 | 0.02 | 94.533 | 0.000 | 0.000 | ||
| 699 | 2015.01.14 09:19 | close | 353 | 0.27 | 94.758 | 0.000 | 0.000 | 100.72 | 10342.57 |
| 700 | 2015.01.14 09:19 | close | 347 | 0.18 | 94.758 | 0.000 | 0.000 | 17.69 | 10360.26 |
| 701 | 2015.01.14 09:19 | close | 345 | 0.12 | 94.758 | 0.000 | 0.000 | -8.01 | 10352.25 |
| 702 | 2015.01.14 09:19 | close | 337 | 0.08 | 94.758 | 0.000 | 0.000 | -16.01 | 10336.24 |
| 703 | 2015.01.14 09:19 | close | 333 | 0.05 | 94.758 | 0.000 | 0.000 | -20.93 | 10315.31 |
| 704 | 2015.01.14 09:19 | close | 325 | 0.03 | 94.758 | 0.000 | 0.000 | -26.65 | 10288.66 |
| 705 | 2015.01.14 09:19 | close | 319 | 0.02 | 94.758 | 0.000 | 0.000 | -22.93 | 10265.73 |
| 706 | 2015.01.14 09:19 | close | 318 | 0.01 | 94.758 | 0.000 | 0.000 | -13.45 | 10252.27 |
| 707 | 2015.01.14 09:19 | buy | 355 | 0.01 | 94.778 | 0.000 | 0.000 | ||
| 708 | 2015.01.14 09:23 | close | 355 | 0.01 | 94.828 | 0.000 | 0.000 | 0.44 | 10252.71 |
| 709 | 2015.01.14 09:23 | buy | 356 | 0.01 | 94.848 | 0.000 | 0.000 | ||
| 710 | 2015.01.14 09:53 | close | 356 | 0.01 | 94.898 | 0.000 | 0.000 | 0.43 | 10253.14 |
| 711 | 2015.01.14 09:53 | buy | 357 | 0.01 | 94.918 | 0.000 | 0.000 | ||
| 712 | 2015.01.14 09:54 | close | 357 | 0.01 | 94.968 | 0.000 | 0.000 | 0.44 | 10253.58 |
| 713 | 2015.01.14 09:54 | buy | 358 | 0.01 | 94.988 | 0.000 | 0.000 | ||
| 714 | 2015.01.14 09:55 | sell | 359 | 0.03 | 94.973 | 0.000 | 0.000 | ||
| 715 | 2015.01.14 10:12 | buy | 360 | 0.02 | 94.837 | 0.000 | 0.000 | ||
| 716 | 2015.01.14 10:36 | close | 360 | 0.02 | 94.939 | 0.000 | 0.000 | 1.79 | 10255.37 |
| 717 | 2015.01.14 10:36 | close | 358 | 0.01 | 94.939 | 0.000 | 0.000 | -0.43 | 10254.94 |
| 718 | 2015.01.14 10:36 | buy | 361 | 0.01 | 94.959 | 0.000 | 0.000 | ||
| 719 | 2015.01.14 10:47 | close | 361 | 0.01 | 95.009 | 0.000 | 0.000 | 0.44 | 10255.38 |
| 720 | 2015.01.14 10:47 | buy | 362 | 0.01 | 95.029 | 0.000 | 0.000 | ||
| 721 | 2015.01.14 11:31 | close | 362 | 0.01 | 95.080 | 0.000 | 0.000 | 0.45 | 10255.83 |
| 722 | 2015.01.14 11:31 | buy | 363 | 0.01 | 95.100 | 0.000 | 0.000 | ||
| 723 | 2015.01.14 11:53 | sell | 364 | 0.05 | 95.125 | 0.000 | 0.000 | ||
| 724 | 2015.01.14 11:53 | close | 363 | 0.01 | 95.150 | 0.000 | 0.000 | 0.44 | 10256.27 |
| 725 | 2015.01.14 11:53 | buy | 365 | 0.01 | 95.170 | 0.000 | 0.000 | ||
| 726 | 2015.01.14 12:00 | close | 365 | 0.01 | 95.220 | 0.000 | 0.000 | 0.44 | 10256.71 |
| 727 | 2015.01.14 12:00 | buy | 366 | 0.01 | 95.240 | 0.000 | 0.000 | ||
| 728 | 2015.01.14 12:02 | close | 366 | 0.01 | 95.290 | 0.000 | 0.000 | 0.44 | 10257.15 |
| 729 | 2015.01.14 12:02 | buy | 367 | 0.01 | 95.310 | 0.000 | 0.000 | ||
| 730 | 2015.01.14 12:06 | close | 367 | 0.01 | 95.361 | 0.000 | 0.000 | 0.45 | 10257.60 |
| 731 | 2015.01.14 12:06 | buy | 368 | 0.01 | 95.381 | 0.000 | 0.000 | ||
| 732 | 2015.01.14 12:15 | sell | 369 | 0.08 | 95.327 | 0.000 | 0.000 | ||
| 733 | 2015.01.14 13:05 | buy | 370 | 0.02 | 95.157 | 0.000 | 0.000 | ||
| 734 | 2015.01.14 13:27 | close | 369 | 0.08 | 95.028 | 0.000 | 0.000 | 20.99 | 10278.59 |
| 735 | 2015.01.14 13:27 | close | 364 | 0.05 | 95.028 | 0.000 | 0.000 | 4.26 | 10282.85 |
| 736 | 2015.01.14 13:27 | close | 359 | 0.03 | 95.028 | 0.000 | 0.000 | -1.45 | 10281.40 |
| 737 | 2015.01.14 13:27 | close | 354 | 0.02 | 95.028 | 0.000 | 0.000 | -8.69 | 10272.71 |
| 738 | 2015.01.14 13:27 | close | 352 | 0.01 | 95.028 | 0.000 | 0.000 | -6.67 | 10266.04 |
| 739 | 2015.01.14 13:27 | sell | 371 | 0.01 | 95.008 | 0.000 | 0.000 | ||
| 740 | 2015.01.14 13:29 | close | 371 | 0.01 | 94.956 | 0.000 | 0.000 | 0.46 | 10266.50 |
| 741 | 2015.01.14 13:29 | sell | 372 | 0.01 | 94.936 | 0.000 | 0.000 | ||
| 742 | 2015.01.14 13:35 | buy | 373 | 0.03 | 95.006 | 0.000 | 0.000 | ||
| 743 | 2015.01.14 14:36 | close | 372 | 0.01 | 94.886 | 0.000 | 0.000 | 0.44 | 10266.94 |
| 744 | 2015.01.14 14:36 | sell | 374 | 0.01 | 94.866 | 0.000 | 0.000 | ||
| 745 | 2015.01.14 15:15 | sell | 375 | 0.02 | 95.017 | 0.000 | 0.000 | ||
| 746 | 2015.01.14 15:28 | close | 375 | 0.02 | 94.916 | 0.000 | 0.000 | 1.77 | 10268.71 |
| 747 | 2015.01.14 15:28 | close | 374 | 0.01 | 94.916 | 0.000 | 0.000 | -0.44 | 10268.27 |
| 748 | 2015.01.14 15:28 | sell | 376 | 0.01 | 94.896 | 0.000 | 0.000 | ||
| 749 | 2015.01.14 15:38 | close | 376 | 0.01 | 94.846 | 0.000 | 0.000 | 0.44 | 10268.71 |
| 750 | 2015.01.14 15:38 | sell | 377 | 0.01 | 94.826 | 0.000 | 0.000 | ||
| 751 | 2015.01.14 16:25 | sell | 378 | 0.02 | 95.054 | 0.000 | 0.000 | ||
| 752 | 2015.01.14 16:32 | close | 373 | 0.03 | 95.170 | 0.000 | 0.000 | 4.32 | 10273.03 |
| 753 | 2015.01.14 16:32 | close | 370 | 0.02 | 95.170 | 0.000 | 0.000 | 0.22 | 10273.25 |
| 754 | 2015.01.14 16:32 | close | 368 | 0.01 | 95.170 | 0.000 | 0.000 | -1.85 | 10271.40 |
| 755 | 2015.01.14 16:32 | buy | 379 | 0.01 | 95.190 | 0.000 | 0.000 | ||
| 756 | 2015.01.14 16:56 | buy | 380 | 0.02 | 95.038 | 0.000 | 0.000 | ||
| 757 | 2015.01.14 17:52 | close | 380 | 0.02 | 95.139 | 0.000 | 0.000 | 1.77 | 10273.17 |
| 758 | 2015.01.14 17:52 | close | 379 | 0.01 | 95.139 | 0.000 | 0.000 | -0.45 | 10272.72 |
| 759 | 2015.01.14 17:52 | buy | 381 | 0.01 | 95.159 | 0.000 | 0.000 | ||
| 760 | 2015.01.14 17:58 | close | 381 | 0.01 | 95.209 | 0.000 | 0.000 | 0.43 | 10273.15 |
| 761 | 2015.01.14 17:58 | buy | 382 | 0.01 | 95.229 | 0.000 | 0.000 | ||
| 762 | 2015.01.14 17:59 | close | 382 | 0.01 | 95.281 | 0.000 | 0.000 | 0.46 | 10273.61 |
| 763 | 2015.01.14 17:59 | buy | 383 | 0.01 | 95.301 | 0.000 | 0.000 | ||
| 764 | 2015.01.14 17:59 | close | 383 | 0.01 | 95.352 | 0.000 | 0.000 | 0.45 | 10274.06 |
| 765 | 2015.01.14 17:59 | buy | 384 | 0.01 | 95.372 | 0.000 | 0.000 | ||
| 766 | 2015.01.14 18:00 | sell | 385 | 0.03 | 95.359 | 0.000 | 0.000 | ||
| 767 | 2015.01.14 19:04 | close | 384 | 0.01 | 95.422 | 0.000 | 0.000 | 0.43 | 10274.49 |
| 768 | 2015.01.14 19:04 | buy | 386 | 0.01 | 95.442 | 0.000 | 0.000 | ||
| 769 | 2015.01.14 19:10 | buy | 387 | 0.02 | 95.290 | 0.000 | 0.000 | ||
| 770 | 2015.01.14 19:35 | close | 387 | 0.02 | 95.391 | 0.000 | 0.000 | 1.77 | 10276.26 |
| 771 | 2015.01.14 19:35 | close | 386 | 0.01 | 95.391 | 0.000 | 0.000 | -0.45 | 10275.81 |
| 772 | 2015.01.14 19:35 | buy | 388 | 0.01 | 95.411 | 0.000 | 0.000 | ||
| 773 | 2015.01.14 20:00 | close | 388 | 0.01 | 95.461 | 0.000 | 0.000 | 0.44 | 10276.25 |
| 774 | 2015.01.14 20:00 | buy | 389 | 0.01 | 95.481 | 0.000 | 0.000 | ||
| 775 | 2015.01.14 20:20 | buy | 390 | 0.02 | 95.330 | 0.000 | 0.000 | ||
| 776 | 2015.01.14 21:16 | close | 390 | 0.02 | 95.434 | 0.000 | 0.000 | 1.83 | 10278.08 |
| 777 | 2015.01.14 21:16 | close | 389 | 0.01 | 95.434 | 0.000 | 0.000 | -0.42 | 10277.66 |
| 778 | 2015.01.14 21:16 | buy | 391 | 0.01 | 95.454 | 0.000 | 0.000 | ||
| 779 | 2015.01.14 21:19 | close | 391 | 0.01 | 95.504 | 0.000 | 0.000 | 0.44 | 10278.10 |
| 780 | 2015.01.14 21:19 | buy | 392 | 0.01 | 95.524 | 0.000 | 0.000 | ||
| 781 | 2015.01.14 21:19 | sell | 393 | 0.05 | 95.510 | 0.000 | 0.000 | ||
| 782 | 2015.01.14 21:32 | close | 392 | 0.01 | 95.574 | 0.000 | 0.000 | 0.44 | 10278.54 |
| 783 | 2015.01.14 21:32 | buy | 394 | 0.01 | 95.594 | 0.000 | 0.000 | ||
| 784 | 2015.01.14 22:07 | close | 394 | 0.01 | 95.645 | 0.000 | 0.000 | 0.45 | 10278.99 |
| 785 | 2015.01.14 22:07 | buy | 395 | 0.01 | 95.665 | 0.000 | 0.000 | ||
| 786 | 2015.01.14 22:25 | sell | 396 | 0.08 | 95.670 | 0.000 | 0.000 | ||
| 787 | 2015.01.14 22:29 | close | 395 | 0.01 | 95.715 | 0.000 | 0.000 | 0.44 | 10279.43 |
| 788 | 2015.01.14 22:29 | buy | 397 | 0.01 | 95.735 | 0.000 | 0.000 | ||
| 789 | 2015.01.14 23:20 | buy | 398 | 0.02 | 95.559 | 0.000 | 0.000 | ||
| 790 | 2015.01.15 01:13 | close | 398 | 0.02 | 95.669 | 0.000 | 0.000 | 2.20 | 10281.64 |
| 791 | 2015.01.15 01:13 | close | 397 | 0.01 | 95.669 | 0.000 | 0.000 | -0.44 | 10281.20 |
| 792 | 2015.01.15 01:13 | buy | 399 | 0.01 | 95.689 | 0.000 | 0.000 | ||
| 793 | 2015.01.15 01:51 | close | 399 | 0.01 | 95.740 | 0.000 | 0.000 | 0.45 | 10281.65 |
| 794 | 2015.01.15 01:51 | buy | 400 | 0.01 | 95.760 | 0.000 | 0.000 | ||
| 795 | 2015.01.15 02:30 | close | 400 | 0.01 | 95.821 | 0.000 | 0.000 | 0.54 | 10282.19 |
| 796 | 2015.01.15 02:30 | buy | 401 | 0.01 | 95.841 | 0.000 | 0.000 | ||
| 797 | 2015.01.15 02:30 | close | 401 | 0.01 | 95.901 | 0.000 | 0.000 | 0.52 | 10282.71 |
| 798 | 2015.01.15 02:30 | buy | 402 | 0.01 | 95.921 | 0.000 | 0.000 | ||
| 799 | 2015.01.15 02:30 | close | 402 | 0.01 | 95.981 | 0.000 | 0.000 | 0.52 | 10283.23 |
| 800 | 2015.01.15 02:30 | buy | 403 | 0.01 | 96.001 | 0.000 | 0.000 | ||
| 801 | 2015.01.15 02:30 | close | 403 | 0.01 | 96.062 | 0.000 | 0.000 | 0.54 | 10283.77 |
| 802 | 2015.01.15 02:30 | buy | 404 | 0.01 | 96.082 | 0.000 | 0.000 | ||
| 803 | 2015.01.15 02:30 | close | 404 | 0.01 | 96.144 | 0.000 | 0.000 | 0.54 | 10284.31 |
| 804 | 2015.01.15 02:30 | buy | 405 | 0.01 | 96.164 | 0.000 | 0.000 | ||
| 805 | 2015.01.15 02:30 | close | 405 | 0.01 | 96.219 | 0.000 | 0.000 | 0.48 | 10284.79 |
| 806 | 2015.01.15 02:30 | buy | 406 | 0.01 | 96.239 | 0.000 | 0.000 | ||
| 807 | 2015.01.15 02:31 | close | 406 | 0.01 | 96.291 | 0.000 | 0.000 | 0.45 | 10285.24 |
| 808 | 2015.01.15 02:31 | buy | 407 | 0.01 | 96.311 | 0.000 | 0.000 | ||
| 809 | 2015.01.15 02:32 | close | 407 | 0.01 | 96.361 | 0.000 | 0.000 | 0.44 | 10285.68 |
| 810 | 2015.01.15 02:32 | buy | 408 | 0.01 | 96.381 | 0.000 | 0.000 | ||
| 811 | 2015.01.15 02:35 | sell | 409 | 0.12 | 96.330 | 0.000 | 0.000 | ||
| 812 | 2015.01.15 02:40 | buy | 410 | 0.02 | 96.189 | 0.000 | 0.000 | ||
| 813 | 2015.01.15 02:52 | close | 410 | 0.02 | 96.303 | 0.000 | 0.000 | 2.00 | 10287.68 |
| 814 | 2015.01.15 02:52 | close | 408 | 0.01 | 96.303 | 0.000 | 0.000 | -0.68 | 10287.00 |
| 815 | 2015.01.15 02:52 | buy | 411 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 816 | 2015.01.15 02:54 | close | 411 | 0.01 | 96.374 | 0.000 | 0.000 | 0.44 | 10287.44 |
| 817 | 2015.01.15 02:54 | buy | 412 | 0.01 | 96.394 | 0.000 | 0.000 | ||
| 818 | 2015.01.15 02:54 | close | 412 | 0.01 | 96.446 | 0.000 | 0.000 | 0.46 | 10287.90 |
| 819 | 2015.01.15 02:54 | buy | 413 | 0.01 | 96.466 | 0.000 | 0.000 | ||
| 820 | 2015.01.15 02:54 | sell | 414 | 0.18 | 96.481 | 0.000 | 0.000 | ||
| 821 | 2015.01.15 03:02 | close | 413 | 0.01 | 96.516 | 0.000 | 0.000 | 0.44 | 10288.34 |
| 822 | 2015.01.15 03:02 | buy | 415 | 0.01 | 96.536 | 0.000 | 0.000 | ||
| 823 | 2015.01.15 03:03 | close | 415 | 0.01 | 96.587 | 0.000 | 0.000 | 0.44 | 10288.78 |
| 824 | 2015.01.15 03:03 | buy | 416 | 0.01 | 96.607 | 0.000 | 0.000 | ||
| 825 | 2015.01.15 03:04 | sell | 417 | 0.27 | 96.634 | 0.000 | 0.000 | ||
| 826 | 2015.01.15 03:04 | close | 416 | 0.01 | 96.658 | 0.000 | 0.000 | 0.45 | 10289.23 |
| 827 | 2015.01.15 03:04 | buy | 418 | 0.01 | 96.678 | 0.000 | 0.000 | ||
| 828 | 2015.01.15 03:14 | buy | 419 | 0.02 | 96.527 | 0.000 | 0.000 | ||
| 829 | 2015.01.15 03:19 | close | 419 | 0.02 | 96.628 | 0.000 | 0.000 | 1.78 | 10291.01 |
| 830 | 2015.01.15 03:19 | close | 418 | 0.01 | 96.628 | 0.000 | 0.000 | -0.44 | 10290.57 |
| 831 | 2015.01.15 03:19 | buy | 420 | 0.01 | 96.648 | 0.000 | 0.000 | ||
| 832 | 2015.01.15 03:45 | buy | 421 | 0.02 | 96.431 | 0.000 | 0.000 | ||
| 833 | 2015.01.15 06:09 | close | 421 | 0.02 | 96.555 | 0.000 | 0.000 | 2.18 | 10292.75 |
| 834 | 2015.01.15 06:09 | close | 420 | 0.01 | 96.555 | 0.000 | 0.000 | -0.82 | 10291.93 |
| 835 | 2015.01.15 06:09 | buy | 422 | 0.01 | 96.575 | 0.000 | 0.000 | ||
| 836 | 2015.01.15 07:06 | close | 422 | 0.01 | 96.626 | 0.000 | 0.000 | 0.45 | 10292.38 |
| 837 | 2015.01.15 07:06 | buy | 423 | 0.01 | 96.646 | 0.000 | 0.000 | ||
| 838 | 2015.01.15 07:56 | close | 423 | 0.01 | 96.696 | 0.000 | 0.000 | 0.44 | 10292.82 |
| 839 | 2015.01.15 07:56 | buy | 424 | 0.01 | 96.716 | 0.000 | 0.000 | ||
| 840 | 2015.01.15 08:02 | close | 424 | 0.01 | 96.766 | 0.000 | 0.000 | 0.44 | 10293.26 |
| 841 | 2015.01.15 08:02 | buy | 425 | 0.01 | 96.786 | 0.000 | 0.000 | ||
| 842 | 2015.01.15 08:06 | close | 425 | 0.01 | 96.836 | 0.000 | 0.000 | 0.44 | 10293.70 |
| 843 | 2015.01.15 08:06 | buy | 426 | 0.01 | 96.856 | 0.000 | 0.000 | ||
| 844 | 2015.01.15 08:10 | sell | 427 | 0.41 | 96.787 | 0.000 | 0.000 | ||
| 845 | 2015.01.15 09:35 | buy | 428 | 0.02 | 96.675 | 0.000 | 0.000 | ||
| 846 | 2015.01.15 09:50 | close | 428 | 0.02 | 96.786 | 0.000 | 0.000 | 1.94 | 10295.64 |
| 847 | 2015.01.15 09:50 | close | 426 | 0.01 | 96.786 | 0.000 | 0.000 | -0.61 | 10295.03 |
| 848 | 2015.01.15 09:50 | buy | 429 | 0.01 | 96.806 | 0.000 | 0.000 | ||
| 849 | 2015.01.15 09:55 | close | 429 | 0.01 | 96.856 | 0.000 | 0.000 | 0.44 | 10295.47 |
| 850 | 2015.01.15 09:55 | buy | 430 | 0.01 | 96.876 | 0.000 | 0.000 | ||
| 851 | 2015.01.15 10:04 | close | 430 | 0.01 | 96.926 | 0.000 | 0.000 | 0.44 | 10295.91 |
| 852 | 2015.01.15 10:04 | buy | 431 | 0.01 | 96.946 | 0.000 | 0.000 | ||
| 853 | 2015.01.15 11:31 | close | 427 | 0.41 | 96.432 | 0.000 | 0.000 | 127.73 | 10423.64 |
| 854 | 2015.01.15 11:31 | close | 417 | 0.27 | 96.432 | 0.000 | 0.000 | 47.86 | 10471.50 |
| 855 | 2015.01.15 11:31 | close | 414 | 0.18 | 96.432 | 0.000 | 0.000 | 7.74 | 10479.24 |
| 856 | 2015.01.15 11:31 | close | 409 | 0.12 | 96.432 | 0.000 | 0.000 | -10.74 | 10468.50 |
| 857 | 2015.01.15 11:31 | close | 396 | 0.08 | 96.432 | 0.000 | 0.000 | -54.81 | 10413.69 |
| 858 | 2015.01.15 11:31 | close | 393 | 0.05 | 96.432 | 0.000 | 0.000 | -41.27 | 10372.42 |
| 859 | 2015.01.15 11:31 | close | 385 | 0.03 | 96.432 | 0.000 | 0.000 | -28.74 | 10343.68 |
| 860 | 2015.01.15 11:31 | close | 378 | 0.02 | 96.432 | 0.000 | 0.000 | -24.52 | 10319.16 |
| 861 | 2015.01.15 11:31 | close | 377 | 0.01 | 96.432 | 0.000 | 0.000 | -14.26 | 10304.90 |
| 862 | 2015.01.15 11:31 | sell | 432 | 0.01 | 96.412 | 0.000 | 0.000 | ||
| 863 | 2015.01.15 11:32 | close | 432 | 0.01 | 96.360 | 0.000 | 0.000 | 0.45 | 10305.35 |
| 864 | 2015.01.15 11:32 | sell | 433 | 0.01 | 96.340 | 0.000 | 0.000 | ||
| 865 | 2015.01.15 11:32 | close | 433 | 0.01 | 96.285 | 0.000 | 0.000 | 0.48 | 10305.83 |
| 866 | 2015.01.15 11:32 | sell | 434 | 0.01 | 96.265 | 0.000 | 0.000 | ||
| 867 | 2015.01.15 11:32 | close | 434 | 0.01 | 96.213 | 0.000 | 0.000 | 0.45 | 10306.28 |
| 868 | 2015.01.15 11:32 | sell | 435 | 0.01 | 96.193 | 0.000 | 0.000 | ||
| 869 | 2015.01.15 11:33 | close | 435 | 0.01 | 96.142 | 0.000 | 0.000 | 0.45 | 10306.73 |
| 870 | 2015.01.15 11:33 | sell | 436 | 0.01 | 96.122 | 0.000 | 0.000 | ||
| 871 | 2015.01.15 11:34 | close | 436 | 0.01 | 96.072 | 0.000 | 0.000 | 0.44 | 10307.17 |
| 872 | 2015.01.15 11:34 | sell | 437 | 0.01 | 96.052 | 0.000 | 0.000 | ||
| 873 | 2015.01.15 11:34 | close | 437 | 0.01 | 96.002 | 0.000 | 0.000 | 0.44 | 10307.61 |
| 874 | 2015.01.15 11:34 | sell | 438 | 0.01 | 95.982 | 0.000 | 0.000 | ||
| 875 | 2015.01.15 11:34 | close | 438 | 0.01 | 95.931 | 0.000 | 0.000 | 0.45 | 10308.06 |
| 876 | 2015.01.15 11:34 | sell | 439 | 0.01 | 95.911 | 0.000 | 0.000 | ||
| 877 | 2015.01.15 11:35 | buy | 440 | 0.02 | 95.956 | 0.000 | 0.000 | ||
| 878 | 2015.01.15 11:35 | close | 439 | 0.01 | 95.861 | 0.000 | 0.000 | 0.44 | 10308.50 |
| 879 | 2015.01.15 11:35 | sell | 441 | 0.01 | 95.841 | 0.000 | 0.000 | ||
| 880 | 2015.01.15 11:35 | close | 441 | 0.01 | 95.789 | 0.000 | 0.000 | 0.45 | 10308.95 |
| 881 | 2015.01.15 11:35 | sell | 442 | 0.01 | 95.769 | 0.000 | 0.000 | ||
| 882 | 2015.01.15 11:35 | close | 442 | 0.01 | 95.716 | 0.000 | 0.000 | 0.46 | 10309.41 |
| 883 | 2015.01.15 11:35 | sell | 443 | 0.01 | 95.696 | 0.000 | 0.000 | ||
| 884 | 2015.01.15 11:41 | close | 443 | 0.01 | 95.646 | 0.000 | 0.000 | 0.44 | 10309.85 |
| 885 | 2015.01.15 11:41 | sell | 444 | 0.01 | 95.626 | 0.000 | 0.000 | ||
| 886 | 2015.01.15 11:48 | close | 444 | 0.01 | 95.576 | 0.000 | 0.000 | 0.44 | 10310.29 |
| 887 | 2015.01.15 11:48 | sell | 445 | 0.01 | 95.556 | 0.000 | 0.000 | ||
| 888 | 2015.01.15 11:49 | close | 445 | 0.01 | 95.504 | 0.000 | 0.000 | 0.46 | 10310.75 |
| 889 | 2015.01.15 11:49 | sell | 446 | 0.01 | 95.484 | 0.000 | 0.000 | ||
| 890 | 2015.01.15 11:49 | close | 446 | 0.01 | 95.430 | 0.000 | 0.000 | 0.47 | 10311.22 |
| 891 | 2015.01.15 11:49 | sell | 447 | 0.01 | 95.410 | 0.000 | 0.000 | ||
| 892 | 2015.01.15 11:49 | close | 447 | 0.01 | 95.359 | 0.000 | 0.000 | 0.45 | 10311.67 |
| 893 | 2015.01.15 11:49 | sell | 448 | 0.01 | 95.339 | 0.000 | 0.000 | ||
| 894 | 2015.01.15 11:50 | buy | 449 | 0.03 | 95.462 | 0.000 | 0.000 | ||
| 895 | 2015.01.15 11:50 | close | 448 | 0.01 | 95.287 | 0.000 | 0.000 | 0.46 | 10312.13 |
| 896 | 2015.01.15 11:50 | sell | 450 | 0.01 | 95.267 | 0.000 | 0.000 | ||
| 897 | 2015.01.15 11:50 | close | 450 | 0.01 | 95.213 | 0.000 | 0.000 | 0.47 | 10312.60 |
| 898 | 2015.01.15 11:50 | sell | 451 | 0.01 | 95.193 | 0.000 | 0.000 | ||
| 899 | 2015.01.15 11:56 | close | 449 | 0.03 | 95.925 | 0.000 | 0.000 | 12.19 | 10324.79 |
| 900 | 2015.01.15 11:56 | close | 440 | 0.02 | 95.925 | 0.000 | 0.000 | -0.54 | 10324.25 |
| 901 | 2015.01.15 11:56 | close | 431 | 0.01 | 95.925 | 0.000 | 0.000 | -8.96 | 10315.29 |
| 902 | 2015.01.15 11:56 | buy | 452 | 0.01 | 95.945 | 0.000 | 0.000 | ||
| 903 | 2015.01.15 11:56 | close | 452 | 0.01 | 95.995 | 0.000 | 0.000 | 0.43 | 10315.72 |
| 904 | 2015.01.15 11:56 | buy | 453 | 0.01 | 96.015 | 0.000 | 0.000 | ||
| 905 | 2015.01.15 12:00 | buy | 454 | 0.02 | 95.782 | 0.000 | 0.000 | ||
| 906 | 2015.01.15 12:00 | sell | 455 | 0.02 | 95.762 | 0.000 | 0.000 | ||
| 907 | 2015.01.15 12:05 | buy | 456 | 0.03 | 95.598 | 0.000 | 0.000 | ||
| 908 | 2015.01.15 12:06 | close | 455 | 0.02 | 95.521 | 0.000 | 0.000 | 4.23 | 10319.95 |
| 909 | 2015.01.15 12:06 | close | 451 | 0.01 | 95.521 | 0.000 | 0.000 | -2.87 | 10317.08 |
| 910 | 2015.01.15 12:06 | sell | 457 | 0.01 | 95.501 | 0.000 | 0.000 | ||
| 911 | 2015.01.15 12:09 | sell | 458 | 0.02 | 95.654 | 0.000 | 0.000 | ||
| 912 | 2015.01.15 12:10 | close | 458 | 0.02 | 95.552 | 0.000 | 0.000 | 1.79 | 10318.87 |
| 913 | 2015.01.15 12:10 | close | 457 | 0.01 | 95.552 | 0.000 | 0.000 | -0.45 | 10318.42 |
| 914 | 2015.01.15 12:10 | sell | 459 | 0.01 | 95.532 | 0.000 | 0.000 | ||
| 915 | 2015.01.15 12:12 | close | 459 | 0.01 | 95.481 | 0.000 | 0.000 | 0.45 | 10318.87 |
| 916 | 2015.01.15 12:12 | sell | 460 | 0.01 | 95.461 | 0.000 | 0.000 | ||
| 917 | 2015.01.15 12:13 | buy | 461 | 0.05 | 95.441 | 0.000 | 0.000 | ||
| 918 | 2015.01.15 12:13 | close | 460 | 0.01 | 95.411 | 0.000 | 0.000 | 0.44 | 10319.31 |
| 919 | 2015.01.15 12:13 | sell | 462 | 0.01 | 95.391 | 0.000 | 0.000 | ||
| 920 | 2015.01.15 12:13 | sell | 463 | 0.02 | 95.544 | 0.000 | 0.000 | ||
| 921 | 2015.01.15 12:18 | close | 463 | 0.02 | 95.443 | 0.000 | 0.000 | 1.77 | 10321.08 |
| 922 | 2015.01.15 12:18 | close | 462 | 0.01 | 95.443 | 0.000 | 0.000 | -0.46 | 10320.62 |
| 923 | 2015.01.15 12:18 | sell | 464 | 0.01 | 95.423 | 0.000 | 0.000 | ||
| 924 | 2015.01.15 12:19 | close | 464 | 0.01 | 95.372 | 0.000 | 0.000 | 0.44 | 10321.06 |
| 925 | 2015.01.15 12:19 | sell | 465 | 0.01 | 95.352 | 0.000 | 0.000 | ||
| 926 | 2015.01.15 12:21 | close | 465 | 0.01 | 95.302 | 0.000 | 0.000 | 0.44 | 10321.50 |
| 927 | 2015.01.15 12:21 | sell | 466 | 0.01 | 95.282 | 0.000 | 0.000 | ||
| 928 | 2015.01.15 12:21 | buy | 467 | 0.08 | 95.290 | 0.000 | 0.000 | ||
| 929 | 2015.01.15 12:25 | sell | 468 | 0.02 | 95.503 | 0.000 | 0.000 | ||
| 930 | 2015.01.15 12:26 | close | 467 | 0.08 | 95.519 | 0.000 | 0.000 | 16.08 | 10337.58 |
| 931 | 2015.01.15 12:26 | close | 461 | 0.05 | 95.519 | 0.000 | 0.000 | 3.42 | 10341.00 |
| 932 | 2015.01.15 12:26 | close | 456 | 0.03 | 95.519 | 0.000 | 0.000 | -2.08 | 10338.92 |
| 933 | 2015.01.15 12:26 | close | 454 | 0.02 | 95.519 | 0.000 | 0.000 | -4.62 | 10334.30 |
| 934 | 2015.01.15 12:26 | close | 453 | 0.01 | 95.519 | 0.000 | 0.000 | -4.35 | 10329.95 |
| 935 | 2015.01.15 12:26 | buy | 469 | 0.01 | 95.539 | 0.000 | 0.000 | ||
| 936 | 2015.01.15 12:30 | buy | 470 | 0.02 | 95.386 | 0.000 | 0.000 | ||
| 937 | 2015.01.15 12:33 | close | 468 | 0.02 | 95.379 | 0.000 | 0.000 | 2.17 | 10332.12 |
| 938 | 2015.01.15 12:33 | close | 466 | 0.01 | 95.379 | 0.000 | 0.000 | -0.85 | 10331.27 |
| 939 | 2015.01.15 12:33 | sell | 471 | 0.01 | 95.359 | 0.000 | 0.000 | ||
| 940 | 2015.01.15 12:42 | close | 470 | 0.02 | 95.487 | 0.000 | 0.000 | 1.77 | 10333.04 |
| 941 | 2015.01.15 12:42 | close | 469 | 0.01 | 95.487 | 0.000 | 0.000 | -0.45 | 10332.59 |
| 942 | 2015.01.15 12:42 | buy | 472 | 0.01 | 95.507 | 0.000 | 0.000 | ||
| 943 | 2015.01.15 12:50 | sell | 473 | 0.02 | 95.510 | 0.000 | 0.000 | ||
| 944 | 2015.01.15 12:53 | close | 472 | 0.01 | 95.558 | 0.000 | 0.000 | 0.45 | 10333.04 |
| 945 | 2015.01.15 12:53 | buy | 474 | 0.01 | 95.578 | 0.000 | 0.000 | ||
| 946 | 2015.01.15 13:04 | close | 473 | 0.02 | 95.407 | 0.000 | 0.000 | 1.80 | 10334.84 |
| 947 | 2015.01.15 13:04 | close | 471 | 0.01 | 95.407 | 0.000 | 0.000 | -0.42 | 10334.42 |
| 948 | 2015.01.15 13:04 | sell | 475 | 0.01 | 95.387 | 0.000 | 0.000 | ||
| 949 | 2015.01.15 13:05 | buy | 476 | 0.02 | 95.398 | 0.000 | 0.000 | ||
| 950 | 2015.01.15 13:08 | close | 475 | 0.01 | 95.336 | 0.000 | 0.000 | 0.45 | 10334.87 |
| 951 | 2015.01.15 13:08 | sell | 477 | 0.01 | 95.316 | 0.000 | 0.000 | ||
| 952 | 2015.01.15 13:34 | sell | 478 | 0.02 | 95.467 | 0.000 | 0.000 | ||
| 953 | 2015.01.15 13:35 | close | 476 | 0.02 | 95.508 | 0.000 | 0.000 | 1.93 | 10336.80 |
| 954 | 2015.01.15 13:35 | close | 474 | 0.01 | 95.508 | 0.000 | 0.000 | -0.61 | 10336.19 |
| 955 | 2015.01.15 13:35 | buy | 479 | 0.01 | 95.528 | 0.000 | 0.000 | ||
| 956 | 2015.01.15 13:38 | close | 479 | 0.01 | 95.579 | 0.000 | 0.000 | 0.44 | 10336.63 |
| 957 | 2015.01.15 13:38 | buy | 480 | 0.01 | 95.599 | 0.000 | 0.000 | ||
| 958 | 2015.01.15 13:42 | sell | 481 | 0.03 | 95.618 | 0.000 | 0.000 | ||
| 959 | 2015.01.15 13:43 | close | 480 | 0.01 | 95.650 | 0.000 | 0.000 | 0.45 | 10337.08 |
| 960 | 2015.01.15 13:43 | buy | 482 | 0.01 | 95.670 | 0.000 | 0.000 | ||
| 961 | 2015.01.15 13:43 | close | 482 | 0.01 | 95.720 | 0.000 | 0.000 | 0.44 | 10337.52 |
| 962 | 2015.01.15 13:43 | buy | 483 | 0.01 | 95.740 | 0.000 | 0.000 | ||
| 963 | 2015.01.15 13:45 | sell | 484 | 0.05 | 95.774 | 0.000 | 0.000 | ||
| 964 | 2015.01.15 13:45 | close | 483 | 0.01 | 95.790 | 0.000 | 0.000 | 0.44 | 10337.96 |
| 965 | 2015.01.15 13:45 | buy | 485 | 0.01 | 95.810 | 0.000 | 0.000 | ||
| 966 | 2015.01.15 13:57 | close | 485 | 0.01 | 95.860 | 0.000 | 0.000 | 0.44 | 10338.40 |
| 967 | 2015.01.15 13:57 | buy | 486 | 0.01 | 95.880 | 0.000 | 0.000 | ||
| 968 | 2015.01.15 14:16 | sell | 487 | 0.08 | 95.926 | 0.000 | 0.000 | ||
| 969 | 2015.01.15 14:16 | close | 486 | 0.01 | 95.931 | 0.000 | 0.000 | 0.44 | 10338.84 |
| 970 | 2015.01.15 14:16 | buy | 488 | 0.01 | 95.951 | 0.000 | 0.000 | ||
| 971 | 2015.01.15 14:17 | close | 488 | 0.01 | 96.002 | 0.000 | 0.000 | 0.45 | 10339.29 |
| 972 | 2015.01.15 14:17 | buy | 489 | 0.01 | 96.022 | 0.000 | 0.000 | ||
| 973 | 2015.01.15 14:27 | close | 489 | 0.01 | 96.072 | 0.000 | 0.000 | 0.44 | 10339.73 |
| 974 | 2015.01.15 14:27 | buy | 490 | 0.01 | 96.092 | 0.000 | 0.000 | ||
| 975 | 2015.01.15 14:34 | close | 490 | 0.01 | 96.142 | 0.000 | 0.000 | 0.43 | 10340.16 |
| 976 | 2015.01.15 14:34 | buy | 491 | 0.01 | 96.162 | 0.000 | 0.000 | ||
| 977 | 2015.01.15 14:34 | close | 491 | 0.01 | 96.213 | 0.000 | 0.000 | 0.45 | 10340.61 |
| 978 | 2015.01.15 14:34 | buy | 492 | 0.01 | 96.233 | 0.000 | 0.000 | ||
| 979 | 2015.01.15 14:35 | close | 492 | 0.01 | 96.283 | 0.000 | 0.000 | 0.44 | 10341.05 |
| 980 | 2015.01.15 14:35 | buy | 493 | 0.01 | 96.303 | 0.000 | 0.000 | ||
| 981 | 2015.01.15 14:40 | close | 493 | 0.01 | 96.354 | 0.000 | 0.000 | 0.45 | 10341.50 |
| 982 | 2015.01.15 14:40 | buy | 494 | 0.01 | 96.374 | 0.000 | 0.000 | ||
| 983 | 2015.01.15 14:41 | close | 494 | 0.01 | 96.425 | 0.000 | 0.000 | 0.45 | 10341.95 |
| 984 | 2015.01.15 14:41 | buy | 495 | 0.01 | 96.445 | 0.000 | 0.000 | ||
| 985 | 2015.01.15 14:45 | sell | 496 | 0.12 | 96.271 | 0.000 | 0.000 | ||
| 986 | 2015.01.15 14:50 | buy | 497 | 0.02 | 96.169 | 0.000 | 0.000 | ||
| 987 | 2015.01.15 14:54 | close | 497 | 0.02 | 96.312 | 0.000 | 0.000 | 2.51 | 10344.46 |
| 988 | 2015.01.15 14:54 | close | 495 | 0.01 | 96.312 | 0.000 | 0.000 | -1.16 | 10343.30 |
| 989 | 2015.01.15 14:54 | buy | 498 | 0.01 | 96.332 | 0.000 | 0.000 | ||
| 990 | 2015.01.15 14:54 | close | 498 | 0.01 | 96.385 | 0.000 | 0.000 | 0.47 | 10343.77 |
| 991 | 2015.01.15 14:54 | buy | 499 | 0.01 | 96.405 | 0.000 | 0.000 | ||
| 992 | 2015.01.15 14:55 | sell | 500 | 0.18 | 96.422 | 0.000 | 0.000 | ||
| 993 | 2015.01.15 14:56 | close | 499 | 0.01 | 96.455 | 0.000 | 0.000 | 0.44 | 10344.21 |
| 994 | 2015.01.15 14:56 | buy | 501 | 0.01 | 96.475 | 0.000 | 0.000 | ||
| 995 | 2015.01.15 14:59 | close | 501 | 0.01 | 96.527 | 0.000 | 0.000 | 0.45 | 10344.66 |
| 996 | 2015.01.15 14:59 | buy | 502 | 0.01 | 96.547 | 0.000 | 0.000 | ||
| 997 | 2015.01.15 15:01 | buy | 503 | 0.02 | 96.396 | 0.000 | 0.000 | ||
| 998 | 2015.01.15 15:08 | close | 503 | 0.02 | 96.497 | 0.000 | 0.000 | 1.77 | 10346.43 |
| 999 | 2015.01.15 15:08 | close | 502 | 0.01 | 96.497 | 0.000 | 0.000 | -0.44 | 10345.99 |
| 1000 | 2015.01.15 15:08 | buy | 504 | 0.01 | 96.517 | 0.000 | 0.000 | ||
| 1001 | 2015.01.15 15:09 | close | 504 | 0.01 | 96.567 | 0.000 | 0.000 | 0.43 | 10346.42 |
| 1002 | 2015.01.15 15:09 | buy | 505 | 0.01 | 96.587 | 0.000 | 0.000 | ||
| 1003 | 2015.01.15 15:09 | sell | 506 | 0.27 | 96.573 | 0.000 | 0.000 | ||
| 1004 | 2015.01.15 15:26 | buy | 507 | 0.02 | 96.436 | 0.000 | 0.000 | ||
| 1005 | 2015.01.15 16:35 | buy | 508 | 0.03 | 96.285 | 0.000 | 0.000 | ||
| 1006 | 2015.01.15 16:36 | close | 506 | 0.27 | 96.269 | 0.000 | 0.000 | 72.03 | 10418.45 |
| 1007 | 2015.01.15 16:36 | close | 500 | 0.18 | 96.269 | 0.000 | 0.000 | 24.17 | 10442.62 |
| 1008 | 2015.01.15 16:36 | close | 496 | 0.12 | 96.269 | 0.000 | 0.000 | 0.21 | 10442.83 |
| 1009 | 2015.01.15 16:36 | close | 487 | 0.08 | 96.269 | 0.000 | 0.000 | -24.08 | 10418.75 |
| 1010 | 2015.01.15 16:36 | close | 484 | 0.05 | 96.269 | 0.000 | 0.000 | -21.72 | 10397.03 |
| 1011 | 2015.01.15 16:36 | close | 481 | 0.03 | 96.269 | 0.000 | 0.000 | -17.13 | 10379.90 |
| 1012 | 2015.01.15 16:36 | close | 478 | 0.02 | 96.269 | 0.000 | 0.000 | -14.08 | 10365.82 |
| 1013 | 2015.01.15 16:36 | close | 477 | 0.01 | 96.269 | 0.000 | 0.000 | -8.37 | 10357.45 |
| 1014 | 2015.01.15 16:36 | sell | 509 | 0.01 | 96.249 | 0.000 | 0.000 | ||
| 1015 | 2015.01.15 16:38 | close | 509 | 0.01 | 96.199 | 0.000 | 0.000 | 0.44 | 10357.89 |
| 1016 | 2015.01.15 16:38 | sell | 510 | 0.01 | 96.179 | 0.000 | 0.000 | ||
| 1017 | 2015.01.15 16:38 | close | 510 | 0.01 | 96.128 | 0.000 | 0.000 | 0.45 | 10358.34 |
| 1018 | 2015.01.15 16:38 | sell | 511 | 0.01 | 96.108 | 0.000 | 0.000 | ||
| 1019 | 2015.01.15 16:40 | buy | 512 | 0.05 | 96.104 | 0.000 | 0.000 | ||
| 1020 | 2015.01.15 16:43 | close | 511 | 0.01 | 96.058 | 0.000 | 0.000 | 0.44 | 10358.78 |
| 1021 | 2015.01.15 16:43 | sell | 513 | 0.01 | 96.038 | 0.000 | 0.000 | ||
| 1022 | 2015.01.15 16:44 | close | 513 | 0.01 | 95.987 | 0.000 | 0.000 | 0.45 | 10359.23 |
| 1023 | 2015.01.15 16:44 | sell | 514 | 0.01 | 95.967 | 0.000 | 0.000 | ||
| 1024 | 2015.01.15 16:45 | buy | 515 | 0.08 | 95.951 | 0.000 | 0.000 | ||
| 1025 | 2015.01.15 16:45 | close | 514 | 0.01 | 95.917 | 0.000 | 0.000 | 0.44 | 10359.67 |
| 1026 | 2015.01.15 16:45 | sell | 516 | 0.01 | 95.897 | 0.000 | 0.000 | ||
| 1027 | 2015.01.15 16:49 | close | 516 | 0.01 | 95.847 | 0.000 | 0.000 | 0.44 | 10360.11 |
| 1028 | 2015.01.15 16:49 | sell | 517 | 0.01 | 95.827 | 0.000 | 0.000 | ||
| 1029 | 2015.01.15 16:56 | sell | 518 | 0.02 | 95.978 | 0.000 | 0.000 | ||
| 1030 | 2015.01.15 16:59 | close | 518 | 0.02 | 95.877 | 0.000 | 0.000 | 1.77 | 10361.88 |
| 1031 | 2015.01.15 16:59 | close | 517 | 0.01 | 95.877 | 0.000 | 0.000 | -0.44 | 10361.44 |
| 1032 | 2015.01.15 16:59 | sell | 519 | 0.01 | 95.857 | 0.000 | 0.000 | ||
| 1033 | 2015.01.15 17:02 | close | 519 | 0.01 | 95.805 | 0.000 | 0.000 | 0.45 | 10361.89 |
| 1034 | 2015.01.15 17:02 | sell | 520 | 0.01 | 95.785 | 0.000 | 0.000 | ||
| 1035 | 2015.01.15 17:06 | close | 520 | 0.01 | 95.735 | 0.000 | 0.000 | 0.44 | 10362.33 |
| 1036 | 2015.01.15 17:06 | sell | 521 | 0.01 | 95.715 | 0.000 | 0.000 | ||
| 1037 | 2015.01.15 17:08 | sell | 522 | 0.02 | 95.868 | 0.000 | 0.000 | ||
| 1038 | 2015.01.15 17:16 | sell | 523 | 0.03 | 96.020 | 0.000 | 0.000 | ||
| 1039 | 2015.01.15 17:25 | sell | 524 | 0.05 | 96.171 | 0.000 | 0.000 | ||
| 1040 | 2015.01.15 17:25 | close | 515 | 0.08 | 96.180 | 0.000 | 0.000 | 16.07 | 10378.40 |
| 1041 | 2015.01.15 17:25 | close | 512 | 0.05 | 96.180 | 0.000 | 0.000 | 3.33 | 10381.73 |
| 1042 | 2015.01.15 17:25 | close | 508 | 0.03 | 96.180 | 0.000 | 0.000 | -2.77 | 10378.96 |
| 1043 | 2015.01.15 17:25 | close | 507 | 0.02 | 96.180 | 0.000 | 0.000 | -4.49 | 10374.47 |
| 1044 | 2015.01.15 17:25 | close | 505 | 0.01 | 96.180 | 0.000 | 0.000 | -3.57 | 10370.90 |
| 1045 | 2015.01.15 17:25 | buy | 525 | 0.01 | 96.200 | 0.000 | 0.000 | ||
| 1046 | 2015.01.15 17:29 | close | 525 | 0.01 | 96.250 | 0.000 | 0.000 | 0.44 | 10371.34 |
| 1047 | 2015.01.15 17:29 | buy | 526 | 0.01 | 96.270 | 0.000 | 0.000 | ||
| 1048 | 2015.01.15 17:30 | close | 526 | 0.01 | 96.321 | 0.000 | 0.000 | 0.45 | 10371.79 |
| 1049 | 2015.01.15 17:30 | buy | 527 | 0.01 | 96.341 | 0.000 | 0.000 | ||
| 1050 | 2015.01.15 17:32 | sell | 528 | 0.08 | 96.322 | 0.000 | 0.000 | ||
| 1051 | 2015.01.15 17:55 | buy | 529 | 0.02 | 96.190 | 0.000 | 0.000 | ||
| 1052 | 2015.01.15 17:57 | close | 528 | 0.08 | 96.104 | 0.000 | 0.000 | 15.31 | 10387.10 |
| 1053 | 2015.01.15 17:57 | close | 524 | 0.05 | 96.104 | 0.000 | 0.000 | 2.94 | 10390.04 |
| 1054 | 2015.01.15 17:57 | close | 523 | 0.03 | 96.104 | 0.000 | 0.000 | -2.21 | 10387.83 |
| 1055 | 2015.01.15 17:57 | close | 522 | 0.02 | 96.104 | 0.000 | 0.000 | -4.14 | 10383.69 |
| 1056 | 2015.01.15 17:57 | close | 521 | 0.01 | 96.104 | 0.000 | 0.000 | -3.41 | 10380.28 |
| 1057 | 2015.01.15 17:57 | sell | 530 | 0.01 | 96.084 | 0.000 | 0.000 | ||
| 1058 | 2015.01.15 18:00 | close | 530 | 0.01 | 96.031 | 0.000 | 0.000 | 0.46 | 10380.74 |
| 1059 | 2015.01.15 18:00 | sell | 531 | 0.01 | 96.011 | 0.000 | 0.000 | ||
| 1060 | 2015.01.15 18:01 | close | 531 | 0.01 | 95.961 | 0.000 | 0.000 | 0.43 | 10381.17 |
| 1061 | 2015.01.15 18:01 | sell | 532 | 0.01 | 95.941 | 0.000 | 0.000 | ||
| 1062 | 2015.01.15 18:10 | sell | 533 | 0.02 | 96.092 | 0.000 | 0.000 | ||
| 1063 | 2015.01.15 18:16 | sell | 534 | 0.03 | 96.243 | 0.000 | 0.000 | ||
| 1064 | 2015.01.15 18:26 | close | 534 | 0.03 | 96.092 | 0.000 | 0.000 | 3.98 | 10385.15 |
| 1065 | 2015.01.15 18:26 | close | 533 | 0.02 | 96.092 | 0.000 | 0.000 | 0.00 | 10385.15 |
| 1066 | 2015.01.15 18:26 | close | 532 | 0.01 | 96.092 | 0.000 | 0.000 | -1.32 | 10383.83 |
| 1067 | 2015.01.15 18:26 | sell | 535 | 0.01 | 96.072 | 0.000 | 0.000 | ||
| 1068 | 2015.01.15 18:30 | close | 535 | 0.01 | 96.022 | 0.000 | 0.000 | 0.44 | 10384.27 |
| 1069 | 2015.01.15 18:30 | sell | 536 | 0.01 | 96.002 | 0.000 | 0.000 | ||
| 1070 | 2015.01.15 18:40 | buy | 537 | 0.03 | 96.025 | 0.000 | 0.000 | ||
| 1071 | 2015.01.15 19:19 | close | 536 | 0.01 | 95.951 | 0.000 | 0.000 | 0.44 | 10384.71 |
| 1072 | 2015.01.15 19:19 | sell | 538 | 0.01 | 95.931 | 0.000 | 0.000 | ||
| 1073 | 2015.01.15 19:31 | close | 538 | 0.01 | 95.881 | 0.000 | 0.000 | 0.44 | 10385.15 |
| 1074 | 2015.01.15 19:31 | sell | 539 | 0.01 | 95.861 | 0.000 | 0.000 | ||
| 1075 | 2015.01.15 19:31 | buy | 540 | 0.05 | 95.872 | 0.000 | 0.000 | ||
| 1076 | 2015.01.15 19:37 | close | 539 | 0.01 | 95.810 | 0.000 | 0.000 | 0.45 | 10385.60 |
| 1077 | 2015.01.15 19:37 | sell | 541 | 0.01 | 95.790 | 0.000 | 0.000 | ||
| 1078 | 2015.01.15 19:38 | close | 541 | 0.01 | 95.740 | 0.000 | 0.000 | 0.43 | 10386.03 |
| 1079 | 2015.01.15 19:38 | sell | 542 | 0.01 | 95.720 | 0.000 | 0.000 | ||
| 1080 | 2015.01.15 19:38 | buy | 543 | 0.08 | 95.721 | 0.000 | 0.000 | ||
| 1081 | 2015.01.15 19:38 | close | 542 | 0.01 | 95.669 | 0.000 | 0.000 | 0.45 | 10386.48 |
| 1082 | 2015.01.15 19:38 | sell | 544 | 0.01 | 95.649 | 0.000 | 0.000 | ||
| 1083 | 2015.01.15 20:05 | sell | 545 | 0.02 | 95.827 | 0.000 | 0.000 | ||
| 1084 | 2015.01.15 20:13 | close | 545 | 0.02 | 95.716 | 0.000 | 0.000 | 1.95 | 10388.43 |
| 1085 | 2015.01.15 20:13 | close | 544 | 0.01 | 95.716 | 0.000 | 0.000 | -0.59 | 10387.84 |
| 1086 | 2015.01.15 20:13 | sell | 546 | 0.01 | 95.696 | 0.000 | 0.000 | ||
| 1087 | 2015.01.15 20:19 | close | 546 | 0.01 | 95.646 | 0.000 | 0.000 | 0.44 | 10388.28 |
| 1088 | 2015.01.15 20:19 | sell | 547 | 0.01 | 95.626 | 0.000 | 0.000 | ||
| 1089 | 2015.01.15 20:27 | close | 547 | 0.01 | 95.576 | 0.000 | 0.000 | 0.44 | 10388.72 |
| 1090 | 2015.01.15 20:27 | sell | 548 | 0.01 | 95.556 | 0.000 | 0.000 | ||
| 1091 | 2015.01.15 20:55 | sell | 549 | 0.02 | 95.756 | 0.000 | 0.000 | ||
| 1092 | 2015.01.15 22:12 | close | 549 | 0.02 | 95.639 | 0.000 | 0.000 | 2.05 | 10390.77 |
| 1093 | 2015.01.15 22:12 | close | 548 | 0.01 | 95.639 | 0.000 | 0.000 | -0.73 | 10390.04 |
| 1094 | 2015.01.15 22:12 | sell | 550 | 0.01 | 95.619 | 0.000 | 0.000 | ||
| 1095 | 2015.01.15 23:29 | close | 550 | 0.01 | 95.569 | 0.000 | 0.000 | 0.43 | 10390.47 |
| 1096 | 2015.01.15 23:29 | sell | 551 | 0.01 | 95.549 | 0.000 | 0.000 | ||
| 1097 | 2015.01.15 23:35 | buy | 552 | 0.12 | 95.570 | 0.000 | 0.000 | ||
| 1098 | 2015.01.15 23:58 | close | 551 | 0.01 | 95.499 | 0.000 | 0.000 | 0.44 | 10390.91 |
| 1099 | 2015.01.15 23:58 | sell | 553 | 0.01 | 95.479 | 0.000 | 0.000 | ||
| 1100 | 2015.01.15 23:59 | close | 553 | 0.01 | 95.429 | 0.000 | 0.000 | 0.44 | 10391.35 |
| 1101 | 2015.01.15 23:59 | sell | 554 | 0.01 | 95.409 | 0.000 | 0.000 | ||
| 1102 | 2015.01.16 00:00 | buy | 555 | 0.18 | 95.413 | 0.000 | 0.000 | ||
| 1103 | 2015.01.16 00:02 | close | 554 | 0.01 | 95.359 | 0.000 | 0.000 | 0.39 | 10391.73 |
| 1104 | 2015.01.16 00:02 | sell | 556 | 0.01 | 95.339 | 0.000 | 0.000 | ||
| 1105 | 2015.01.16 00:06 | close | 556 | 0.01 | 95.289 | 0.000 | 0.000 | 0.44 | 10392.17 |
| 1106 | 2015.01.16 00:06 | sell | 557 | 0.01 | 95.269 | 0.000 | 0.000 | ||
| 1107 | 2015.01.16 00:08 | close | 557 | 0.01 | 95.218 | 0.000 | 0.000 | 0.45 | 10392.62 |
| 1108 | 2015.01.16 00:08 | sell | 558 | 0.01 | 95.198 | 0.000 | 0.000 | ||
| 1109 | 2015.01.16 00:11 | close | 558 | 0.01 | 95.143 | 0.000 | 0.000 | 0.48 | 10393.10 |
| 1110 | 2015.01.16 00:11 | sell | 559 | 0.01 | 95.123 | 0.000 | 0.000 | ||
| 1111 | 2015.01.16 00:13 | close | 559 | 0.01 | 95.071 | 0.000 | 0.000 | 0.46 | 10393.56 |
| 1112 | 2015.01.16 00:13 | sell | 560 | 0.01 | 95.051 | 0.000 | 0.000 | ||
| 1113 | 2015.01.16 00:22 | close | 560 | 0.01 | 95.001 | 0.000 | 0.000 | 0.44 | 10394.00 |
| 1114 | 2015.01.16 00:22 | sell | 561 | 0.01 | 94.981 | 0.000 | 0.000 | ||
| 1115 | 2015.01.16 00:25 | buy | 562 | 0.27 | 95.071 | 0.000 | 0.000 | ||
| 1116 | 2015.01.16 01:05 | sell | 563 | 0.02 | 95.423 | 0.000 | 0.000 | ||
| 1117 | 2015.01.16 01:05 | close | 562 | 0.27 | 95.453 | 0.000 | 0.000 | 90.53 | 10484.53 |
| 1118 | 2015.01.16 01:05 | close | 555 | 0.18 | 95.453 | 0.000 | 0.000 | 6.32 | 10490.85 |
| 1119 | 2015.01.16 01:05 | close | 552 | 0.12 | 95.453 | 0.000 | 0.000 | -11.77 | 10479.08 |
| 1120 | 2015.01.16 01:05 | close | 543 | 0.08 | 95.453 | 0.000 | 0.000 | -18.45 | 10460.63 |
| 1121 | 2015.01.16 01:05 | close | 540 | 0.05 | 95.453 | 0.000 | 0.000 | -18.15 | 10442.47 |
| 1122 | 2015.01.16 01:05 | close | 537 | 0.03 | 95.453 | 0.000 | 0.000 | -14.92 | 10427.55 |
| 1123 | 2015.01.16 01:05 | close | 529 | 0.02 | 95.453 | 0.000 | 0.000 | -12.85 | 10414.70 |
| 1124 | 2015.01.16 01:05 | close | 527 | 0.01 | 95.453 | 0.000 | 0.000 | -7.74 | 10406.96 |
| 1125 | 2015.01.16 01:05 | buy | 564 | 0.01 | 95.473 | 0.000 | 0.000 | ||
| 1126 | 2015.01.16 01:09 | close | 564 | 0.01 | 95.523 | 0.000 | 0.000 | 0.44 | 10407.40 |
| 1127 | 2015.01.16 01:09 | buy | 565 | 0.01 | 95.543 | 0.000 | 0.000 | ||
| 1128 | 2015.01.16 01:18 | sell | 566 | 0.03 | 95.574 | 0.000 | 0.000 | ||
| 1129 | 2015.01.16 01:39 | close | 566 | 0.03 | 95.374 | 0.000 | 0.000 | 5.27 | 10412.67 |
| 1130 | 2015.01.16 01:39 | close | 563 | 0.02 | 95.374 | 0.000 | 0.000 | 0.86 | 10413.53 |
| 1131 | 2015.01.16 01:39 | close | 561 | 0.01 | 95.374 | 0.000 | 0.000 | -3.45 | 10410.08 |
| 1132 | 2015.01.16 01:39 | sell | 567 | 0.01 | 95.354 | 0.000 | 0.000 | ||
| 1133 | 2015.01.16 02:02 | close | 565 | 0.01 | 95.593 | 0.000 | 0.000 | 0.44 | 10410.52 |
| 1134 | 2015.01.16 02:02 | buy | 568 | 0.01 | 95.613 | 0.000 | 0.000 | ||
| 1135 | 2015.01.16 02:10 | sell | 569 | 0.02 | 95.505 | 0.000 | 0.000 | ||
| 1136 | 2015.01.16 02:16 | close | 569 | 0.02 | 95.403 | 0.000 | 0.000 | 1.79 | 10412.31 |
| 1137 | 2015.01.16 02:16 | close | 567 | 0.01 | 95.403 | 0.000 | 0.000 | -0.43 | 10411.88 |
| 1138 | 2015.01.16 02:16 | sell | 570 | 0.01 | 95.383 | 0.000 | 0.000 | ||
| 1139 | 2015.01.16 02:52 | close | 568 | 0.01 | 95.663 | 0.000 | 0.000 | 0.44 | 10412.32 |
| 1140 | 2015.01.16 02:52 | buy | 571 | 0.01 | 95.683 | 0.000 | 0.000 | ||
| 1141 | 2015.01.16 03:05 | sell | 572 | 0.02 | 95.597 | 0.000 | 0.000 | ||
| 1142 | 2015.01.16 03:22 | close | 571 | 0.01 | 95.733 | 0.000 | 0.000 | 0.43 | 10412.75 |
| 1143 | 2015.01.16 03:22 | buy | 573 | 0.01 | 95.753 | 0.000 | 0.000 | ||
| 1144 | 2015.01.16 04:15 | buy | 574 | 0.02 | 95.577 | 0.000 | 0.000 | ||
| 1145 | 2015.01.16 04:35 | close | 572 | 0.02 | 95.474 | 0.000 | 0.000 | 2.16 | 10414.91 |
| 1146 | 2015.01.16 04:35 | close | 570 | 0.01 | 95.474 | 0.000 | 0.000 | -0.80 | 10414.11 |
| 1147 | 2015.01.16 04:35 | sell | 575 | 0.01 | 95.454 | 0.000 | 0.000 | ||
| 1148 | 2015.01.16 04:43 | buy | 576 | 0.03 | 95.426 | 0.000 | 0.000 | ||
| 1149 | 2015.01.16 04:46 | close | 575 | 0.01 | 95.404 | 0.000 | 0.000 | 0.44 | 10414.55 |
| 1150 | 2015.01.16 04:46 | sell | 577 | 0.01 | 95.384 | 0.000 | 0.000 | ||
| 1151 | 2015.01.16 05:02 | close | 576 | 0.03 | 95.581 | 0.000 | 0.000 | 4.08 | 10418.63 |
| 1152 | 2015.01.16 05:02 | close | 574 | 0.02 | 95.581 | 0.000 | 0.000 | 0.07 | 10418.70 |
| 1153 | 2015.01.16 05:02 | close | 573 | 0.01 | 95.581 | 0.000 | 0.000 | -1.51 | 10417.19 |
| 1154 | 2015.01.16 05:02 | buy | 578 | 0.01 | 95.601 | 0.000 | 0.000 | ||
| 1155 | 2015.01.16 05:04 | close | 578 | 0.01 | 95.651 | 0.000 | 0.000 | 0.44 | 10417.63 |
| 1156 | 2015.01.16 05:04 | buy | 579 | 0.01 | 95.671 | 0.000 | 0.000 | ||
| 1157 | 2015.01.16 05:05 | sell | 580 | 0.02 | 95.701 | 0.000 | 0.000 | ||
| 1158 | 2015.01.16 05:06 | close | 579 | 0.01 | 95.722 | 0.000 | 0.000 | 0.45 | 10418.08 |
| 1159 | 2015.01.16 05:06 | buy | 581 | 0.01 | 95.742 | 0.000 | 0.000 | ||
| 1160 | 2015.01.16 05:15 | close | 581 | 0.01 | 95.792 | 0.000 | 0.000 | 0.44 | 10418.52 |
| 1161 | 2015.01.16 05:15 | buy | 582 | 0.01 | 95.812 | 0.000 | 0.000 | ||
| 1162 | 2015.01.16 05:20 | close | 582 | 0.01 | 95.862 | 0.000 | 0.000 | 0.44 | 10418.96 |
| 1163 | 2015.01.16 05:20 | buy | 583 | 0.01 | 95.882 | 0.000 | 0.000 | ||
| 1164 | 2015.01.16 05:25 | close | 583 | 0.01 | 95.933 | 0.000 | 0.000 | 0.45 | 10419.41 |
| 1165 | 2015.01.16 05:25 | buy | 584 | 0.01 | 95.953 | 0.000 | 0.000 | ||
| 1166 | 2015.01.16 05:40 | buy | 585 | 0.02 | 95.802 | 0.000 | 0.000 | ||
| 1167 | 2015.01.16 06:30 | close | 585 | 0.02 | 95.904 | 0.000 | 0.000 | 1.79 | 10421.20 |
| 1168 | 2015.01.16 06:30 | close | 584 | 0.01 | 95.904 | 0.000 | 0.000 | -0.43 | 10420.77 |
| 1169 | 2015.01.16 06:30 | buy | 586 | 0.01 | 95.924 | 0.000 | 0.000 | ||
| 1170 | 2015.01.16 06:40 | sell | 587 | 0.03 | 95.884 | 0.000 | 0.000 | ||
| 1171 | 2015.01.16 08:03 | close | 586 | 0.01 | 95.974 | 0.000 | 0.000 | 0.44 | 10421.21 |
| 1172 | 2015.01.16 08:03 | buy | 588 | 0.01 | 95.994 | 0.000 | 0.000 | ||
| 1173 | 2015.01.16 08:07 | sell | 589 | 0.05 | 96.036 | 0.000 | 0.000 | ||
| 1174 | 2015.01.16 08:07 | close | 588 | 0.01 | 96.045 | 0.000 | 0.000 | 0.44 | 10421.65 |
| 1175 | 2015.01.16 08:07 | buy | 590 | 0.01 | 96.065 | 0.000 | 0.000 | ||
| 1176 | 2015.01.16 09:55 | buy | 591 | 0.02 | 95.885 | 0.000 | 0.000 | ||
| 1177 | 2015.01.16 11:07 | close | 589 | 0.05 | 95.824 | 0.000 | 0.000 | 9.30 | 10430.95 |
| 1178 | 2015.01.16 11:07 | close | 587 | 0.03 | 95.824 | 0.000 | 0.000 | 1.58 | 10432.53 |
| 1179 | 2015.01.16 11:07 | close | 580 | 0.02 | 95.824 | 0.000 | 0.000 | -2.16 | 10430.37 |
| 1180 | 2015.01.16 11:07 | close | 577 | 0.01 | 95.824 | 0.000 | 0.000 | -3.87 | 10426.50 |
| 1181 | 2015.01.16 11:07 | sell | 592 | 0.01 | 95.804 | 0.000 | 0.000 | ||
| 1182 | 2015.01.16 11:22 | close | 592 | 0.01 | 95.754 | 0.000 | 0.000 | 0.44 | 10426.94 |
| 1183 | 2015.01.16 11:22 | sell | 593 | 0.01 | 95.734 | 0.000 | 0.000 | ||
| 1184 | 2015.01.16 11:32 | close | 593 | 0.01 | 95.684 | 0.000 | 0.000 | 0.44 | 10427.38 |
| 1185 | 2015.01.16 11:32 | sell | 594 | 0.01 | 95.664 | 0.000 | 0.000 | ||
| 1186 | 2015.01.16 11:43 | close | 594 | 0.01 | 95.614 | 0.000 | 0.000 | 0.44 | 10427.82 |
| 1187 | 2015.01.16 11:43 | sell | 595 | 0.01 | 95.594 | 0.000 | 0.000 | ||
| 1188 | 2015.01.16 11:55 | buy | 596 | 0.03 | 95.652 | 0.000 | 0.000 | ||
| 1189 | 2015.01.16 12:35 | sell | 597 | 0.02 | 95.745 | 0.000 | 0.000 | ||
| 1190 | 2015.01.16 13:14 | close | 596 | 0.03 | 95.849 | 0.000 | 0.000 | 5.19 | 10433.01 |
| 1191 | 2015.01.16 13:14 | close | 591 | 0.02 | 95.849 | 0.000 | 0.000 | -0.63 | 10432.38 |
| 1192 | 2015.01.16 13:14 | close | 590 | 0.01 | 95.849 | 0.000 | 0.000 | -1.90 | 10430.48 |
| 1193 | 2015.01.16 13:14 | buy | 598 | 0.01 | 95.869 | 0.000 | 0.000 | ||
| 1194 | 2015.01.16 13:20 | close | 598 | 0.01 | 95.920 | 0.000 | 0.000 | 0.45 | 10430.93 |
| 1195 | 2015.01.16 13:20 | buy | 599 | 0.01 | 95.940 | 0.000 | 0.000 | ||
| 1196 | 2015.01.16 13:41 | sell | 600 | 0.03 | 95.896 | 0.000 | 0.000 | ||
| 1197 | 2015.01.16 14:39 | close | 600 | 0.03 | 95.745 | 0.000 | 0.000 | 3.97 | 10434.90 |
| 1198 | 2015.01.16 14:39 | close | 597 | 0.02 | 95.745 | 0.000 | 0.000 | 0.00 | 10434.90 |
| 1199 | 2015.01.16 14:39 | close | 595 | 0.01 | 95.745 | 0.000 | 0.000 | -1.32 | 10433.58 |
| 1200 | 2015.01.16 14:39 | sell | 601 | 0.01 | 95.725 | 0.000 | 0.000 | ||
| 1201 | 2015.01.16 14:43 | close | 601 | 0.01 | 95.673 | 0.000 | 0.000 | 0.46 | 10434.04 |
| 1202 | 2015.01.16 14:43 | sell | 602 | 0.01 | 95.653 | 0.000 | 0.000 | ||
| 1203 | 2015.01.16 15:24 | close | 602 | 0.01 | 95.602 | 0.000 | 0.000 | 0.44 | 10434.48 |
| 1204 | 2015.01.16 15:24 | sell | 603 | 0.01 | 95.582 | 0.000 | 0.000 | ||
| 1205 | 2015.01.16 15:30 | close | 603 | 0.01 | 95.529 | 0.000 | 0.000 | 0.46 | 10434.94 |
| 1206 | 2015.01.16 15:30 | sell | 604 | 0.01 | 95.509 | 0.000 | 0.000 | ||
| 1207 | 2015.01.16 15:35 | sell | 605 | 0.02 | 95.666 | 0.000 | 0.000 | ||
| 1208 | 2015.01.16 17:05 | sell | 606 | 0.03 | 95.922 | 0.000 | 0.000 | ||
| 1209 | 2015.01.16 17:08 | close | 599 | 0.01 | 95.990 | 0.000 | 0.000 | 0.44 | 10435.38 |
| 1210 | 2015.01.16 17:08 | buy | 607 | 0.01 | 96.010 | 0.000 | 0.000 | ||
| 1211 | 2015.01.16 17:15 | buy | 608 | 0.02 | 95.859 | 0.000 | 0.000 | ||
| 1212 | 2015.01.16 17:19 | close | 608 | 0.02 | 95.961 | 0.000 | 0.000 | 1.79 | 10437.17 |
| 1213 | 2015.01.16 17:19 | close | 607 | 0.01 | 95.961 | 0.000 | 0.000 | -0.43 | 10436.74 |
| 1214 | 2015.01.16 17:19 | buy | 609 | 0.01 | 95.981 | 0.000 | 0.000 | ||
| 1215 | 2015.01.16 17:24 | close | 609 | 0.01 | 96.031 | 0.000 | 0.000 | 0.44 | 10437.18 |
| 1216 | 2015.01.16 17:24 | buy | 610 | 0.01 | 96.051 | 0.000 | 0.000 | ||
| 1217 | 2015.01.16 17:26 | sell | 611 | 0.05 | 96.074 | 0.000 | 0.000 | ||
| 1218 | 2015.01.16 17:27 | close | 610 | 0.01 | 96.101 | 0.000 | 0.000 | 0.43 | 10437.61 |
| 1219 | 2015.01.16 17:27 | buy | 612 | 0.01 | 96.121 | 0.000 | 0.000 | ||
| 1220 | 2015.01.16 17:28 | close | 612 | 0.01 | 96.173 | 0.000 | 0.000 | 0.46 | 10438.07 |
| 1221 | 2015.01.16 17:28 | buy | 613 | 0.01 | 96.193 | 0.000 | 0.000 | ||
| 1222 | 2015.01.16 17:28 | close | 613 | 0.01 | 96.243 | 0.000 | 0.000 | 0.44 | 10438.51 |
| 1223 | 2015.01.16 17:28 | buy | 614 | 0.01 | 96.263 | 0.000 | 0.000 | ||
| 1224 | 2015.01.16 17:32 | close | 614 | 0.01 | 96.314 | 0.000 | 0.000 | 0.44 | 10438.95 |
| 1225 | 2015.01.16 17:32 | buy | 615 | 0.01 | 96.334 | 0.000 | 0.000 | ||
| 1226 | 2015.01.16 17:35 | sell | 616 | 0.08 | 96.383 | 0.000 | 0.000 | ||
| 1227 | 2015.01.16 17:35 | close | 615 | 0.01 | 96.385 | 0.000 | 0.000 | 0.45 | 10439.40 |
| 1228 | 2015.01.16 17:35 | buy | 617 | 0.01 | 96.405 | 0.000 | 0.000 | ||
| 1229 | 2015.01.16 17:59 | close | 617 | 0.01 | 96.455 | 0.000 | 0.000 | 0.44 | 10439.84 |
| 1230 | 2015.01.16 17:59 | buy | 618 | 0.01 | 96.475 | 0.000 | 0.000 | ||
| 1231 | 2015.01.16 18:10 | buy | 619 | 0.02 | 96.324 | 0.000 | 0.000 | ||
| 1232 | 2015.01.16 19:18 | close | 619 | 0.02 | 96.425 | 0.000 | 0.000 | 1.78 | 10441.62 |
| 1233 | 2015.01.16 19:18 | close | 618 | 0.01 | 96.425 | 0.000 | 0.000 | -0.44 | 10441.18 |
| 1234 | 2015.01.16 19:18 | buy | 620 | 0.01 | 96.445 | 0.000 | 0.000 | ||
| 1235 | 2015.01.16 19:33 | close | 620 | 0.01 | 96.495 | 0.000 | 0.000 | 0.44 | 10441.62 |
| 1236 | 2015.01.16 19:33 | buy | 621 | 0.01 | 96.515 | 0.000 | 0.000 | ||
| 1237 | 2015.01.16 19:39 | sell | 622 | 0.12 | 96.534 | 0.000 | 0.000 | ||
| 1238 | 2015.01.16 19:40 | close | 621 | 0.01 | 96.565 | 0.000 | 0.000 | 0.44 | 10442.06 |
| 1239 | 2015.01.16 19:40 | buy | 623 | 0.01 | 96.585 | 0.000 | 0.000 | ||
| 1240 | 2015.01.16 19:44 | close | 623 | 0.01 | 96.635 | 0.000 | 0.000 | 0.44 | 10442.50 |
| 1241 | 2015.01.16 19:44 | buy | 624 | 0.01 | 96.655 | 0.000 | 0.000 | ||
| 1242 | 2015.01.16 19:54 | close | 624 | 0.01 | 96.705 | 0.000 | 0.000 | 0.44 | 10442.94 |
| 1243 | 2015.01.16 19:54 | buy | 625 | 0.01 | 96.725 | 0.000 | 0.000 | ||
| 1244 | 2015.01.16 21:51 | close | 625 | 0.01 | 96.776 | 0.000 | 0.000 | 0.45 | 10443.39 |
| 1245 | 2015.01.16 21:51 | buy | 626 | 0.01 | 96.796 | 0.000 | 0.000 | ||
| 1246 | 2015.01.16 22:45 | close | 626 | 0.01 | 96.846 | 0.000 | 0.000 | 0.44 | 10443.83 |
| 1247 | 2015.01.16 22:45 | buy | 627 | 0.01 | 96.866 | 0.000 | 0.000 | ||
| 1248 | 2015.01.16 23:45 | buy | 628 | 0.02 | 96.712 | 0.000 | 0.000 | ||
| 1249 | 2015.01.19 02:13 | close | 628 | 0.02 | 96.814 | 0.000 | 0.000 | 1.89 | 10445.72 |
| 1250 | 2015.01.19 02:13 | close | 627 | 0.01 | 96.814 | 0.000 | 0.000 | -0.41 | 10445.31 |
| 1251 | 2015.01.19 02:13 | buy | 629 | 0.01 | 96.834 | 0.000 | 0.000 | ||
| 1252 | 2015.01.19 02:15 | sell | 630 | 0.18 | 96.834 | 0.000 | 0.000 | ||
| 1253 | 2015.01.19 03:19 | close | 630 | 0.18 | 96.454 | 0.000 | 0.000 | 60.03 | 10505.34 |
| 1254 | 2015.01.19 03:19 | close | 622 | 0.12 | 96.454 | 0.000 | 0.000 | 7.77 | 10513.10 |
| 1255 | 2015.01.19 03:19 | close | 616 | 0.08 | 96.454 | 0.000 | 0.000 | -5.42 | 10507.69 |
| 1256 | 2015.01.19 03:19 | close | 611 | 0.05 | 96.454 | 0.000 | 0.000 | -16.94 | 10490.74 |
| 1257 | 2015.01.19 03:19 | close | 606 | 0.03 | 96.454 | 0.000 | 0.000 | -14.16 | 10476.58 |
| 1258 | 2015.01.19 03:19 | close | 605 | 0.02 | 96.454 | 0.000 | 0.000 | -13.94 | 10462.64 |
| 1259 | 2015.01.19 03:19 | close | 604 | 0.01 | 96.454 | 0.000 | 0.000 | -8.34 | 10454.30 |
| 1260 | 2015.01.19 03:19 | sell | 631 | 0.01 | 96.434 | 0.000 | 0.000 | ||
| 1261 | 2015.01.19 03:20 | buy | 632 | 0.02 | 96.458 | 0.000 | 0.000 | ||
| 1262 | 2015.01.19 03:23 | close | 631 | 0.01 | 96.384 | 0.000 | 0.000 | 0.44 | 10454.74 |
| 1263 | 2015.01.19 03:23 | sell | 633 | 0.01 | 96.364 | 0.000 | 0.000 | ||
| 1264 | 2015.01.19 03:27 | close | 633 | 0.01 | 96.313 | 0.000 | 0.000 | 0.44 | 10455.18 |
| 1265 | 2015.01.19 03:27 | sell | 634 | 0.01 | 96.293 | 0.000 | 0.000 | ||
| 1266 | 2015.01.19 03:32 | close | 634 | 0.01 | 96.241 | 0.000 | 0.000 | 0.46 | 10455.64 |
| 1267 | 2015.01.19 03:32 | sell | 635 | 0.01 | 96.221 | 0.000 | 0.000 | ||
| 1268 | 2015.01.19 03:36 | close | 635 | 0.01 | 96.170 | 0.000 | 0.000 | 0.45 | 10456.09 |
| 1269 | 2015.01.19 03:36 | sell | 636 | 0.01 | 96.150 | 0.000 | 0.000 | ||
| 1270 | 2015.01.19 03:40 | buy | 637 | 0.03 | 96.248 | 0.000 | 0.000 | ||
| 1271 | 2015.01.19 04:00 | sell | 638 | 0.02 | 96.301 | 0.000 | 0.000 | ||
| 1272 | 2015.01.19 05:05 | close | 638 | 0.02 | 96.200 | 0.000 | 0.000 | 1.77 | 10457.86 |
| 1273 | 2015.01.19 05:05 | close | 636 | 0.01 | 96.200 | 0.000 | 0.000 | -0.44 | 10457.42 |
| 1274 | 2015.01.19 05:05 | sell | 639 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 1275 | 2015.01.19 05:08 | close | 639 | 0.01 | 96.130 | 0.000 | 0.000 | 0.44 | 10457.86 |
| 1276 | 2015.01.19 05:08 | sell | 640 | 0.01 | 96.110 | 0.000 | 0.000 | ||
| 1277 | 2015.01.19 05:12 | close | 640 | 0.01 | 96.060 | 0.000 | 0.000 | 0.44 | 10458.30 |
| 1278 | 2015.01.19 05:12 | sell | 641 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 1279 | 2015.01.19 05:14 | close | 641 | 0.01 | 95.990 | 0.000 | 0.000 | 0.44 | 10458.74 |
| 1280 | 2015.01.19 05:14 | sell | 642 | 0.01 | 95.970 | 0.000 | 0.000 | ||
| 1281 | 2015.01.19 05:20 | buy | 643 | 0.05 | 96.070 | 0.000 | 0.000 | ||
| 1282 | 2015.01.19 06:06 | sell | 644 | 0.02 | 96.122 | 0.000 | 0.000 | ||
| 1283 | 2015.01.19 07:32 | close | 643 | 0.05 | 96.309 | 0.000 | 0.000 | 10.49 | 10469.23 |
| 1284 | 2015.01.19 07:32 | close | 637 | 0.03 | 96.309 | 0.000 | 0.000 | 1.61 | 10470.84 |
| 1285 | 2015.01.19 07:32 | close | 632 | 0.02 | 96.309 | 0.000 | 0.000 | -2.62 | 10468.22 |
| 1286 | 2015.01.19 07:32 | close | 629 | 0.01 | 96.309 | 0.000 | 0.000 | -4.61 | 10463.61 |
| 1287 | 2015.01.19 07:32 | buy | 645 | 0.01 | 96.329 | 0.000 | 0.000 | ||
| 1288 | 2015.01.19 09:00 | close | 645 | 0.01 | 96.382 | 0.000 | 0.000 | 0.46 | 10464.07 |
| 1289 | 2015.01.19 09:00 | buy | 646 | 0.01 | 96.402 | 0.000 | 0.000 | ||
| 1290 | 2015.01.19 09:20 | sell | 647 | 0.03 | 96.305 | 0.000 | 0.000 | ||
| 1291 | 2015.01.19 10:51 | buy | 648 | 0.02 | 96.251 | 0.000 | 0.000 | ||
| 1292 | 2015.01.19 11:03 | close | 647 | 0.03 | 96.138 | 0.000 | 0.000 | 4.40 | 10468.47 |
| 1293 | 2015.01.19 11:03 | close | 644 | 0.02 | 96.138 | 0.000 | 0.000 | -0.28 | 10468.19 |
| 1294 | 2015.01.19 11:03 | close | 642 | 0.01 | 96.138 | 0.000 | 0.000 | -1.47 | 10466.72 |
| 1295 | 2015.01.19 11:03 | sell | 649 | 0.01 | 96.118 | 0.000 | 0.000 | ||
| 1296 | 2015.01.19 11:18 | sell | 650 | 0.02 | 96.269 | 0.000 | 0.000 | ||
| 1297 | 2015.01.19 12:04 | close | 650 | 0.02 | 96.168 | 0.000 | 0.000 | 1.77 | 10468.49 |
| 1298 | 2015.01.19 12:04 | close | 649 | 0.01 | 96.168 | 0.000 | 0.000 | -0.43 | 10468.06 |
| 1299 | 2015.01.19 12:04 | sell | 651 | 0.01 | 96.148 | 0.000 | 0.000 | ||
| 1300 | 2015.01.19 14:07 | close | 648 | 0.02 | 96.352 | 0.000 | 0.000 | 1.78 | 10469.84 |
| 1301 | 2015.01.19 14:07 | close | 646 | 0.01 | 96.352 | 0.000 | 0.000 | -0.44 | 10469.40 |
| 1302 | 2015.01.19 14:07 | buy | 652 | 0.01 | 96.372 | 0.000 | 0.000 | ||
| 1303 | 2015.01.19 14:09 | close | 652 | 0.01 | 96.424 | 0.000 | 0.000 | 0.46 | 10469.86 |
| 1304 | 2015.01.19 14:09 | buy | 653 | 0.01 | 96.444 | 0.000 | 0.000 | ||
| 1305 | 2015.01.19 14:10 | sell | 654 | 0.02 | 96.410 | 0.000 | 0.000 | ||
| 1306 | 2015.01.19 15:42 | close | 653 | 0.01 | 96.494 | 0.000 | 0.000 | 0.43 | 10470.29 |
| 1307 | 2015.01.19 15:42 | buy | 655 | 0.01 | 96.514 | 0.000 | 0.000 | ||
| 1308 | 2015.01.19 15:59 | close | 655 | 0.01 | 96.565 | 0.000 | 0.000 | 0.45 | 10470.74 |
| 1309 | 2015.01.19 15:59 | buy | 656 | 0.01 | 96.585 | 0.000 | 0.000 | ||
| 1310 | 2015.01.19 16:10 | close | 656 | 0.01 | 96.635 | 0.000 | 0.000 | 0.43 | 10471.17 |
| 1311 | 2015.01.19 16:10 | buy | 657 | 0.01 | 96.655 | 0.000 | 0.000 | ||
| 1312 | 2015.01.19 17:00 | sell | 658 | 0.03 | 96.591 | 0.000 | 0.000 | ||
| 1313 | 2015.01.19 19:55 | buy | 659 | 0.02 | 96.438 | 0.000 | 0.000 | ||
| 1314 | 2015.01.19 21:36 | close | 659 | 0.02 | 96.564 | 0.000 | 0.000 | 2.21 | 10473.38 |
| 1315 | 2015.01.19 21:36 | close | 657 | 0.01 | 96.564 | 0.000 | 0.000 | -0.80 | 10472.58 |
| 1316 | 2015.01.19 21:36 | buy | 660 | 0.01 | 96.584 | 0.000 | 0.000 | ||
| 1317 | 2015.01.19 21:55 | close | 660 | 0.01 | 96.634 | 0.000 | 0.000 | 0.44 | 10473.02 |
| 1318 | 2015.01.19 21:55 | buy | 661 | 0.01 | 96.654 | 0.000 | 0.000 | ||
| 1319 | 2015.01.20 00:40 | buy | 662 | 0.02 | 96.453 | 0.000 | 0.000 | ||
| 1320 | 2015.01.20 01:46 | close | 658 | 0.03 | 96.404 | 0.000 | 0.000 | 4.77 | 10477.78 |
| 1321 | 2015.01.20 01:46 | close | 654 | 0.02 | 96.404 | 0.000 | 0.000 | -0.01 | 10477.77 |
| 1322 | 2015.01.20 01:46 | close | 651 | 0.01 | 96.404 | 0.000 | 0.000 | -2.30 | 10475.47 |
| 1323 | 2015.01.20 01:46 | sell | 663 | 0.01 | 96.384 | 0.000 | 0.000 | ||
| 1324 | 2015.01.20 03:15 | sell | 664 | 0.02 | 96.536 | 0.000 | 0.000 | ||
| 1325 | 2015.01.20 03:30 | close | 662 | 0.02 | 96.573 | 0.000 | 0.000 | 2.11 | 10477.58 |
| 1326 | 2015.01.20 03:30 | close | 661 | 0.01 | 96.573 | 0.000 | 0.000 | -0.66 | 10476.91 |
| 1327 | 2015.01.20 03:30 | buy | 665 | 0.01 | 96.593 | 0.000 | 0.000 | ||
| 1328 | 2015.01.20 03:33 | close | 665 | 0.01 | 96.644 | 0.000 | 0.000 | 0.44 | 10477.35 |
| 1329 | 2015.01.20 03:33 | buy | 666 | 0.01 | 96.664 | 0.000 | 0.000 | ||
| 1330 | 2015.01.20 03:50 | close | 666 | 0.01 | 96.721 | 0.000 | 0.000 | 0.50 | 10477.85 |
| 1331 | 2015.01.20 03:50 | buy | 667 | 0.01 | 96.741 | 0.000 | 0.000 | ||
| 1332 | 2015.01.20 03:50 | close | 667 | 0.01 | 96.793 | 0.000 | 0.000 | 0.46 | 10478.31 |
| 1333 | 2015.01.20 03:50 | buy | 668 | 0.01 | 96.813 | 0.000 | 0.000 | ||
| 1334 | 2015.01.20 03:50 | close | 668 | 0.01 | 96.868 | 0.000 | 0.000 | 0.48 | 10478.79 |
| 1335 | 2015.01.20 03:50 | buy | 669 | 0.01 | 96.888 | 0.000 | 0.000 | ||
| 1336 | 2015.01.20 04:00 | close | 669 | 0.01 | 96.939 | 0.000 | 0.000 | 0.45 | 10479.24 |
| 1337 | 2015.01.20 04:00 | buy | 670 | 0.01 | 96.959 | 0.000 | 0.000 | ||
| 1338 | 2015.01.20 04:04 | close | 670 | 0.01 | 97.010 | 0.000 | 0.000 | 0.45 | 10479.69 |
| 1339 | 2015.01.20 04:04 | buy | 671 | 0.01 | 97.030 | 0.000 | 0.000 | ||
| 1340 | 2015.01.20 04:05 | close | 671 | 0.01 | 97.084 | 0.000 | 0.000 | 0.47 | 10480.16 |
| 1341 | 2015.01.20 04:05 | buy | 672 | 0.01 | 97.104 | 0.000 | 0.000 | ||
| 1342 | 2015.01.20 04:10 | sell | 673 | 0.03 | 96.977 | 0.000 | 0.000 | ||
| 1343 | 2015.01.20 04:20 | buy | 674 | 0.02 | 96.744 | 0.000 | 0.000 | ||
| 1344 | 2015.01.20 04:25 | close | 673 | 0.03 | 96.678 | 0.000 | 0.000 | 7.87 | 10488.03 |
| 1345 | 2015.01.20 04:25 | close | 664 | 0.02 | 96.678 | 0.000 | 0.000 | -2.49 | 10485.54 |
| 1346 | 2015.01.20 04:25 | close | 663 | 0.01 | 96.678 | 0.000 | 0.000 | -2.58 | 10482.96 |
| 1347 | 2015.01.20 04:25 | sell | 675 | 0.01 | 96.658 | 0.000 | 0.000 | ||
| 1348 | 2015.01.20 04:32 | close | 675 | 0.01 | 96.607 | 0.000 | 0.000 | 0.45 | 10483.41 |
| 1349 | 2015.01.20 04:32 | sell | 676 | 0.01 | 96.587 | 0.000 | 0.000 | ||
| 1350 | 2015.01.20 04:35 | buy | 677 | 0.03 | 96.593 | 0.000 | 0.000 | ||
| 1351 | 2015.01.20 05:00 | close | 676 | 0.01 | 96.536 | 0.000 | 0.000 | 0.44 | 10483.85 |
| 1352 | 2015.01.20 05:00 | sell | 678 | 0.01 | 96.516 | 0.000 | 0.000 | ||
| 1353 | 2015.01.20 05:02 | close | 678 | 0.01 | 96.465 | 0.000 | 0.000 | 0.45 | 10484.30 |
| 1354 | 2015.01.20 05:02 | sell | 679 | 0.01 | 96.445 | 0.000 | 0.000 | ||
| 1355 | 2015.01.20 05:05 | buy | 680 | 0.05 | 96.441 | 0.000 | 0.000 | ||
| 1356 | 2015.01.20 05:32 | sell | 681 | 0.02 | 96.596 | 0.000 | 0.000 | ||
| 1357 | 2015.01.20 05:35 | close | 680 | 0.05 | 96.648 | 0.000 | 0.000 | 9.08 | 10493.38 |
| 1358 | 2015.01.20 05:35 | close | 677 | 0.03 | 96.648 | 0.000 | 0.000 | 1.44 | 10494.82 |
| 1359 | 2015.01.20 05:35 | close | 674 | 0.02 | 96.648 | 0.000 | 0.000 | -1.68 | 10493.14 |
| 1360 | 2015.01.20 05:35 | close | 672 | 0.01 | 96.648 | 0.000 | 0.000 | -4.00 | 10489.14 |
| 1361 | 2015.01.20 05:35 | buy | 682 | 0.01 | 96.668 | 0.000 | 0.000 | ||
| 1362 | 2015.01.20 05:53 | close | 681 | 0.02 | 96.494 | 0.000 | 0.000 | 1.79 | 10490.93 |
| 1363 | 2015.01.20 05:53 | close | 679 | 0.01 | 96.494 | 0.000 | 0.000 | -0.43 | 10490.50 |
| 1364 | 2015.01.20 05:53 | sell | 683 | 0.01 | 96.474 | 0.000 | 0.000 | ||
| 1365 | 2015.01.20 06:39 | sell | 684 | 0.02 | 96.626 | 0.000 | 0.000 | ||
| 1366 | 2015.01.20 07:08 | close | 682 | 0.01 | 96.719 | 0.000 | 0.000 | 0.45 | 10490.95 |
| 1367 | 2015.01.20 07:08 | buy | 685 | 0.01 | 96.739 | 0.000 | 0.000 | ||
| 1368 | 2015.01.20 07:29 | close | 685 | 0.01 | 96.790 | 0.000 | 0.000 | 0.44 | 10491.39 |
| 1369 | 2015.01.20 07:29 | buy | 686 | 0.01 | 96.810 | 0.000 | 0.000 | ||
| 1370 | 2015.01.20 07:34 | close | 686 | 0.01 | 96.860 | 0.000 | 0.000 | 0.44 | 10491.83 |
| 1371 | 2015.01.20 07:34 | buy | 687 | 0.01 | 96.880 | 0.000 | 0.000 | ||
| 1372 | 2015.01.20 08:00 | sell | 688 | 0.03 | 96.789 | 0.000 | 0.000 | ||
| 1373 | 2015.01.20 09:02 | close | 687 | 0.01 | 96.931 | 0.000 | 0.000 | 0.45 | 10492.28 |
| 1374 | 2015.01.20 09:02 | buy | 689 | 0.01 | 96.951 | 0.000 | 0.000 | ||
| 1375 | 2015.01.20 09:07 | close | 689 | 0.01 | 97.001 | 0.000 | 0.000 | 0.44 | 10492.72 |
| 1376 | 2015.01.20 09:07 | buy | 690 | 0.01 | 97.021 | 0.000 | 0.000 | ||
| 1377 | 2015.01.20 09:25 | sell | 691 | 0.05 | 96.977 | 0.000 | 0.000 | ||
| 1378 | 2015.01.20 10:44 | close | 690 | 0.01 | 97.071 | 0.000 | 0.000 | 0.44 | 10493.16 |
| 1379 | 2015.01.20 10:44 | buy | 692 | 0.01 | 97.091 | 0.000 | 0.000 | ||
| 1380 | 2015.01.20 12:18 | close | 692 | 0.01 | 97.141 | 0.000 | 0.000 | 0.44 | 10493.60 |
| 1381 | 2015.01.20 12:18 | buy | 693 | 0.01 | 97.161 | 0.000 | 0.000 | ||
| 1382 | 2015.01.20 12:34 | close | 693 | 0.01 | 97.212 | 0.000 | 0.000 | 0.45 | 10494.05 |
| 1383 | 2015.01.20 12:34 | buy | 694 | 0.01 | 97.232 | 0.000 | 0.000 | ||
| 1384 | 2015.01.20 13:40 | sell | 695 | 0.08 | 97.257 | 0.000 | 0.000 | ||
| 1385 | 2015.01.20 13:43 | close | 694 | 0.01 | 97.282 | 0.000 | 0.000 | 0.44 | 10494.49 |
| 1386 | 2015.01.20 13:43 | buy | 696 | 0.01 | 97.302 | 0.000 | 0.000 | ||
| 1387 | 2015.01.20 13:47 | close | 696 | 0.01 | 97.352 | 0.000 | 0.000 | 0.44 | 10494.93 |
| 1388 | 2015.01.20 13:47 | buy | 697 | 0.01 | 97.372 | 0.000 | 0.000 | ||
| 1389 | 2015.01.20 15:10 | buy | 698 | 0.02 | 97.221 | 0.000 | 0.000 | ||
| 1390 | 2015.01.20 15:23 | close | 698 | 0.02 | 97.322 | 0.000 | 0.000 | 1.77 | 10496.70 |
| 1391 | 2015.01.20 15:23 | close | 697 | 0.01 | 97.322 | 0.000 | 0.000 | -0.44 | 10496.26 |
| 1392 | 2015.01.20 15:23 | buy | 699 | 0.01 | 97.342 | 0.000 | 0.000 | ||
| 1393 | 2015.01.20 15:42 | buy | 700 | 0.02 | 97.191 | 0.000 | 0.000 | ||
| 1394 | 2015.01.20 16:40 | buy | 701 | 0.03 | 97.040 | 0.000 | 0.000 | ||
| 1395 | 2015.01.20 17:03 | close | 695 | 0.08 | 96.951 | 0.000 | 0.000 | 21.48 | 10517.74 |
| 1396 | 2015.01.20 17:03 | close | 691 | 0.05 | 96.951 | 0.000 | 0.000 | 1.14 | 10518.88 |
| 1397 | 2015.01.20 17:03 | close | 688 | 0.03 | 96.951 | 0.000 | 0.000 | -4.27 | 10514.61 |
| 1398 | 2015.01.20 17:03 | close | 684 | 0.02 | 96.951 | 0.000 | 0.000 | -5.71 | 10508.90 |
| 1399 | 2015.01.20 17:03 | close | 683 | 0.01 | 96.951 | 0.000 | 0.000 | -4.18 | 10504.72 |
| 1400 | 2015.01.20 17:03 | sell | 702 | 0.01 | 96.931 | 0.000 | 0.000 | ||
| 1401 | 2015.01.20 17:17 | buy | 703 | 0.05 | 96.889 | 0.000 | 0.000 | ||
| 1402 | 2015.01.20 17:18 | close | 702 | 0.01 | 96.881 | 0.000 | 0.000 | 0.44 | 10505.16 |
| 1403 | 2015.01.20 17:18 | sell | 704 | 0.01 | 96.861 | 0.000 | 0.000 | ||
| 1404 | 2015.01.20 17:19 | close | 704 | 0.01 | 96.811 | 0.000 | 0.000 | 0.44 | 10505.60 |
| 1405 | 2015.01.20 17:19 | sell | 705 | 0.01 | 96.791 | 0.000 | 0.000 | ||
| 1406 | 2015.01.20 17:40 | close | 705 | 0.01 | 96.741 | 0.000 | 0.000 | 0.44 | 10506.04 |
| 1407 | 2015.01.20 17:40 | sell | 706 | 0.01 | 96.721 | 0.000 | 0.000 | ||
| 1408 | 2015.01.20 17:50 | sell | 707 | 0.02 | 96.874 | 0.000 | 0.000 | ||
| 1409 | 2015.01.20 18:00 | close | 707 | 0.02 | 96.773 | 0.000 | 0.000 | 1.77 | 10507.81 |
| 1410 | 2015.01.20 18:00 | close | 706 | 0.01 | 96.773 | 0.000 | 0.000 | -0.46 | 10507.35 |
| 1411 | 2015.01.20 18:00 | sell | 708 | 0.01 | 96.753 | 0.000 | 0.000 | ||
| 1412 | 2015.01.20 18:15 | buy | 709 | 0.08 | 96.714 | 0.000 | 0.000 | ||
| 1413 | 2015.01.20 18:16 | close | 708 | 0.01 | 96.703 | 0.000 | 0.000 | 0.44 | 10507.79 |
| 1414 | 2015.01.20 18:16 | sell | 710 | 0.01 | 96.683 | 0.000 | 0.000 | ||
| 1415 | 2015.01.20 19:15 | close | 709 | 0.08 | 96.945 | 0.000 | 0.000 | 16.22 | 10524.01 |
| 1416 | 2015.01.20 19:15 | close | 703 | 0.05 | 96.945 | 0.000 | 0.000 | 2.46 | 10526.47 |
| 1417 | 2015.01.20 19:15 | close | 701 | 0.03 | 96.945 | 0.000 | 0.000 | -2.50 | 10523.97 |
| 1418 | 2015.01.20 19:15 | close | 700 | 0.02 | 96.945 | 0.000 | 0.000 | -4.32 | 10519.65 |
| 1419 | 2015.01.20 19:15 | close | 699 | 0.01 | 96.945 | 0.000 | 0.000 | -3.48 | 10516.17 |
| 1420 | 2015.01.20 19:15 | buy | 711 | 0.01 | 96.965 | 0.000 | 0.000 | ||
| 1421 | 2015.01.20 19:37 | close | 711 | 0.01 | 97.015 | 0.000 | 0.000 | 0.44 | 10516.61 |
| 1422 | 2015.01.20 19:37 | buy | 712 | 0.01 | 97.035 | 0.000 | 0.000 | ||
| 1423 | 2015.01.20 20:22 | close | 712 | 0.01 | 97.085 | 0.000 | 0.000 | 0.44 | 10517.05 |
| 1424 | 2015.01.20 20:22 | buy | 713 | 0.01 | 97.105 | 0.000 | 0.000 | ||
| 1425 | 2015.01.20 20:25 | sell | 714 | 0.02 | 97.095 | 0.000 | 0.000 | ||
| 1426 | 2015.01.20 23:24 | close | 713 | 0.01 | 97.156 | 0.000 | 0.000 | 0.45 | 10517.50 |
| 1427 | 2015.01.20 23:24 | buy | 715 | 0.01 | 97.176 | 0.000 | 0.000 | ||
| 1428 | 2015.01.21 00:58 | close | 714 | 0.02 | 96.907 | 0.000 | 0.000 | 3.19 | 10520.69 |
| 1429 | 2015.01.21 00:58 | close | 710 | 0.01 | 96.907 | 0.000 | 0.000 | -2.01 | 10518.68 |
| 1430 | 2015.01.21 00:58 | sell | 716 | 0.01 | 96.887 | 0.000 | 0.000 | ||
| 1431 | 2015.01.21 01:05 | buy | 717 | 0.02 | 96.893 | 0.000 | 0.000 | ||
| 1432 | 2015.01.21 01:42 | close | 716 | 0.01 | 96.837 | 0.000 | 0.000 | 0.44 | 10519.12 |
| 1433 | 2015.01.21 01:42 | sell | 718 | 0.01 | 96.817 | 0.000 | 0.000 | ||
| 1434 | 2015.01.21 03:01 | close | 718 | 0.01 | 96.767 | 0.000 | 0.000 | 0.43 | 10519.55 |
| 1435 | 2015.01.21 03:01 | sell | 719 | 0.01 | 96.747 | 0.000 | 0.000 | ||
| 1436 | 2015.01.21 04:00 | sell | 720 | 0.02 | 96.911 | 0.000 | 0.000 | ||
| 1437 | 2015.01.21 04:37 | close | 720 | 0.02 | 96.802 | 0.000 | 0.000 | 1.91 | 10521.46 |
| 1438 | 2015.01.21 04:37 | close | 719 | 0.01 | 96.802 | 0.000 | 0.000 | -0.48 | 10520.98 |
| 1439 | 2015.01.21 04:37 | sell | 721 | 0.01 | 96.782 | 0.000 | 0.000 | ||
| 1440 | 2015.01.21 05:29 | close | 721 | 0.01 | 96.731 | 0.000 | 0.000 | 0.45 | 10521.43 |
| 1441 | 2015.01.21 05:29 | sell | 722 | 0.01 | 96.711 | 0.000 | 0.000 | ||
| 1442 | 2015.01.21 05:29 | close | 722 | 0.01 | 96.660 | 0.000 | 0.000 | 0.44 | 10521.87 |
| 1443 | 2015.01.21 05:29 | sell | 723 | 0.01 | 96.640 | 0.000 | 0.000 | ||
| 1444 | 2015.01.21 05:30 | buy | 724 | 0.03 | 96.667 | 0.000 | 0.000 | ||
| 1445 | 2015.01.21 05:37 | sell | 725 | 0.02 | 96.793 | 0.000 | 0.000 | ||
| 1446 | 2015.01.21 05:38 | close | 724 | 0.03 | 96.879 | 0.000 | 0.000 | 5.58 | 10527.45 |
| 1447 | 2015.01.21 05:38 | close | 717 | 0.02 | 96.879 | 0.000 | 0.000 | -0.24 | 10527.21 |
| 1448 | 2015.01.21 05:38 | close | 715 | 0.01 | 96.879 | 0.000 | 0.000 | -2.55 | 10524.66 |
| 1449 | 2015.01.21 05:38 | buy | 726 | 0.01 | 96.899 | 0.000 | 0.000 | ||
| 1450 | 2015.01.21 05:41 | buy | 727 | 0.02 | 96.746 | 0.000 | 0.000 | ||
| 1451 | 2015.01.21 05:45 | close | 725 | 0.02 | 96.692 | 0.000 | 0.000 | 1.77 | 10526.43 |
| 1452 | 2015.01.21 05:45 | close | 723 | 0.01 | 96.692 | 0.000 | 0.000 | -0.46 | 10525.97 |
| 1453 | 2015.01.21 05:45 | sell | 728 | 0.01 | 96.672 | 0.000 | 0.000 | ||
| 1454 | 2015.01.21 05:46 | close | 728 | 0.01 | 96.619 | 0.000 | 0.000 | 0.46 | 10526.43 |
| 1455 | 2015.01.21 05:46 | sell | 729 | 0.01 | 96.599 | 0.000 | 0.000 | ||
| 1456 | 2015.01.21 05:51 | sell | 730 | 0.02 | 96.751 | 0.000 | 0.000 | ||
| 1457 | 2015.01.21 05:59 | close | 730 | 0.02 | 96.649 | 0.000 | 0.000 | 1.79 | 10528.22 |
| 1458 | 2015.01.21 05:59 | close | 729 | 0.01 | 96.649 | 0.000 | 0.000 | -0.44 | 10527.78 |
| 1459 | 2015.01.21 05:59 | sell | 731 | 0.01 | 96.629 | 0.000 | 0.000 | ||
| 1460 | 2015.01.21 06:10 | sell | 732 | 0.02 | 96.815 | 0.000 | 0.000 | ||
| 1461 | 2015.01.21 06:28 | close | 727 | 0.02 | 96.847 | 0.000 | 0.000 | 1.77 | 10529.55 |
| 1462 | 2015.01.21 06:28 | close | 726 | 0.01 | 96.847 | 0.000 | 0.000 | -0.45 | 10529.10 |
| 1463 | 2015.01.21 06:28 | buy | 733 | 0.01 | 96.867 | 0.000 | 0.000 | ||
| 1464 | 2015.01.21 07:17 | close | 732 | 0.02 | 96.703 | 0.000 | 0.000 | 1.96 | 10531.06 |
| 1465 | 2015.01.21 07:17 | close | 731 | 0.01 | 96.703 | 0.000 | 0.000 | -0.65 | 10530.41 |
| 1466 | 2015.01.21 07:17 | sell | 734 | 0.01 | 96.683 | 0.000 | 0.000 | ||
| 1467 | 2015.01.21 08:13 | close | 734 | 0.01 | 96.631 | 0.000 | 0.000 | 0.46 | 10530.87 |
| 1468 | 2015.01.21 08:13 | sell | 735 | 0.01 | 96.611 | 0.000 | 0.000 | ||
| 1469 | 2015.01.21 08:20 | buy | 736 | 0.02 | 96.663 | 0.000 | 0.000 | ||
| 1470 | 2015.01.21 08:48 | close | 736 | 0.02 | 96.783 | 0.000 | 0.000 | 2.11 | 10532.98 |
| 1471 | 2015.01.21 08:48 | close | 733 | 0.01 | 96.783 | 0.000 | 0.000 | -0.73 | 10532.25 |
| 1472 | 2015.01.21 08:48 | buy | 737 | 0.01 | 96.803 | 0.000 | 0.000 | ||
| 1473 | 2015.01.21 08:55 | buy | 738 | 0.02 | 96.642 | 0.000 | 0.000 | ||
| 1474 | 2015.01.21 08:57 | close | 735 | 0.01 | 96.560 | 0.000 | 0.000 | 0.45 | 10532.70 |
| 1475 | 2015.01.21 08:57 | sell | 739 | 0.01 | 96.540 | 0.000 | 0.000 | ||
| 1476 | 2015.01.21 10:00 | close | 739 | 0.01 | 96.490 | 0.000 | 0.000 | 0.43 | 10533.13 |
| 1477 | 2015.01.21 10:00 | sell | 740 | 0.01 | 96.470 | 0.000 | 0.000 | ||
| 1478 | 2015.01.21 10:17 | buy | 741 | 0.03 | 96.489 | 0.000 | 0.000 | ||
| 1479 | 2015.01.21 10:18 | close | 740 | 0.01 | 96.420 | 0.000 | 0.000 | 0.44 | 10533.57 |
| 1480 | 2015.01.21 10:18 | sell | 742 | 0.01 | 96.400 | 0.000 | 0.000 | ||
| 1481 | 2015.01.21 10:39 | close | 742 | 0.01 | 96.350 | 0.000 | 0.000 | 0.44 | 10534.01 |
| 1482 | 2015.01.21 10:39 | sell | 743 | 0.01 | 96.330 | 0.000 | 0.000 | ||
| 1483 | 2015.01.21 11:20 | buy | 744 | 0.05 | 96.338 | 0.000 | 0.000 | ||
| 1484 | 2015.01.21 11:24 | close | 743 | 0.01 | 96.279 | 0.000 | 0.000 | 0.45 | 10534.46 |
| 1485 | 2015.01.21 11:24 | sell | 745 | 0.01 | 96.259 | 0.000 | 0.000 | ||
| 1486 | 2015.01.21 12:05 | sell | 746 | 0.02 | 96.422 | 0.000 | 0.000 | ||
| 1487 | 2015.01.21 12:16 | close | 744 | 0.05 | 96.528 | 0.000 | 0.000 | 8.34 | 10542.80 |
| 1488 | 2015.01.21 12:16 | close | 741 | 0.03 | 96.528 | 0.000 | 0.000 | 1.03 | 10543.83 |
| 1489 | 2015.01.21 12:16 | close | 738 | 0.02 | 96.528 | 0.000 | 0.000 | -2.00 | 10541.83 |
| 1490 | 2015.01.21 12:16 | close | 737 | 0.01 | 96.528 | 0.000 | 0.000 | -2.41 | 10539.42 |
| 1491 | 2015.01.21 12:16 | buy | 747 | 0.01 | 96.548 | 0.000 | 0.000 | ||
| 1492 | 2015.01.21 12:20 | close | 747 | 0.01 | 96.599 | 0.000 | 0.000 | 0.45 | 10539.87 |
| 1493 | 2015.01.21 12:20 | buy | 748 | 0.01 | 96.619 | 0.000 | 0.000 | ||
| 1494 | 2015.01.21 12:25 | close | 748 | 0.01 | 96.669 | 0.000 | 0.000 | 0.44 | 10540.31 |
| 1495 | 2015.01.21 12:25 | buy | 749 | 0.01 | 96.689 | 0.000 | 0.000 | ||
| 1496 | 2015.01.21 12:30 | sell | 750 | 0.03 | 96.642 | 0.000 | 0.000 | ||
| 1497 | 2015.01.21 14:23 | close | 750 | 0.03 | 96.453 | 0.000 | 0.000 | 4.97 | 10545.28 |
| 1498 | 2015.01.21 14:23 | close | 746 | 0.02 | 96.453 | 0.000 | 0.000 | -0.55 | 10544.73 |
| 1499 | 2015.01.21 14:23 | close | 745 | 0.01 | 96.453 | 0.000 | 0.000 | -1.70 | 10543.03 |
| 1500 | 2015.01.21 14:23 | sell | 751 | 0.01 | 96.433 | 0.000 | 0.000 | ||
| 1501 | 2015.01.21 15:17 | close | 751 | 0.01 | 96.383 | 0.000 | 0.000 | 0.44 | 10543.47 |
| 1502 | 2015.01.21 15:17 | sell | 752 | 0.01 | 96.363 | 0.000 | 0.000 | ||
| 1503 | 2015.01.21 15:35 | sell | 753 | 0.02 | 96.542 | 0.000 | 0.000 | ||
| 1504 | 2015.01.21 15:48 | close | 753 | 0.02 | 96.432 | 0.000 | 0.000 | 1.93 | 10545.40 |
| 1505 | 2015.01.21 15:48 | close | 752 | 0.01 | 96.432 | 0.000 | 0.000 | -0.60 | 10544.80 |
| 1506 | 2015.01.21 15:48 | sell | 754 | 0.01 | 96.412 | 0.000 | 0.000 | ||
| 1507 | 2015.01.21 16:20 | buy | 755 | 0.02 | 96.418 | 0.000 | 0.000 | ||
| 1508 | 2015.01.21 16:31 | close | 754 | 0.01 | 96.361 | 0.000 | 0.000 | 0.45 | 10545.25 |
| 1509 | 2015.01.21 16:31 | sell | 756 | 0.01 | 96.341 | 0.000 | 0.000 | ||
| 1510 | 2015.01.21 16:40 | sell | 757 | 0.02 | 96.492 | 0.000 | 0.000 | ||
| 1511 | 2015.01.21 16:47 | close | 757 | 0.02 | 96.390 | 0.000 | 0.000 | 1.79 | 10547.04 |
| 1512 | 2015.01.21 16:47 | close | 756 | 0.01 | 96.390 | 0.000 | 0.000 | -0.43 | 10546.61 |
| 1513 | 2015.01.21 16:47 | sell | 758 | 0.01 | 96.370 | 0.000 | 0.000 | ||
| 1514 | 2015.01.21 16:50 | sell | 759 | 0.02 | 96.522 | 0.000 | 0.000 | ||
| 1515 | 2015.01.21 17:01 | close | 755 | 0.02 | 96.559 | 0.000 | 0.000 | 2.48 | 10549.09 |
| 1516 | 2015.01.21 17:01 | close | 749 | 0.01 | 96.559 | 0.000 | 0.000 | -1.15 | 10547.94 |
| 1517 | 2015.01.21 17:01 | buy | 760 | 0.01 | 96.579 | 0.000 | 0.000 | ||
| 1518 | 2015.01.21 17:01 | close | 759 | 0.02 | 96.418 | 0.000 | 0.000 | 1.83 | 10549.77 |
| 1519 | 2015.01.21 17:01 | close | 758 | 0.01 | 96.418 | 0.000 | 0.000 | -0.42 | 10549.35 |
| 1520 | 2015.01.21 17:01 | sell | 761 | 0.01 | 96.398 | 0.000 | 0.000 | ||
| 1521 | 2015.01.21 17:02 | close | 761 | 0.01 | 96.346 | 0.000 | 0.000 | 0.46 | 10549.81 |
| 1522 | 2015.01.21 17:02 | sell | 762 | 0.01 | 96.326 | 0.000 | 0.000 | ||
| 1523 | 2015.01.21 17:02 | close | 762 | 0.01 | 96.275 | 0.000 | 0.000 | 0.45 | 10550.26 |
| 1524 | 2015.01.21 17:02 | sell | 763 | 0.01 | 96.255 | 0.000 | 0.000 | ||
| 1525 | 2015.01.21 17:05 | buy | 764 | 0.02 | 96.259 | 0.000 | 0.000 | ||
| 1526 | 2015.01.21 17:06 | close | 763 | 0.01 | 96.205 | 0.000 | 0.000 | 0.44 | 10550.70 |
| 1527 | 2015.01.21 17:06 | sell | 765 | 0.01 | 96.185 | 0.000 | 0.000 | ||
| 1528 | 2015.01.21 17:07 | close | 765 | 0.01 | 96.134 | 0.000 | 0.000 | 0.44 | 10551.14 |
| 1529 | 2015.01.21 17:07 | sell | 766 | 0.01 | 96.114 | 0.000 | 0.000 | ||
| 1530 | 2015.01.21 17:08 | close | 766 | 0.01 | 96.064 | 0.000 | 0.000 | 0.44 | 10551.58 |
| 1531 | 2015.01.21 17:08 | sell | 767 | 0.01 | 96.044 | 0.000 | 0.000 | ||
| 1532 | 2015.01.21 17:10 | buy | 768 | 0.03 | 96.051 | 0.000 | 0.000 | ||
| 1533 | 2015.01.21 17:21 | close | 767 | 0.01 | 95.993 | 0.000 | 0.000 | 0.45 | 10552.03 |
| 1534 | 2015.01.21 17:21 | sell | 769 | 0.01 | 95.973 | 0.000 | 0.000 | ||
| 1535 | 2015.01.21 17:31 | close | 769 | 0.01 | 95.922 | 0.000 | 0.000 | 0.44 | 10552.47 |
| 1536 | 2015.01.21 17:31 | sell | 770 | 0.01 | 95.902 | 0.000 | 0.000 | ||
| 1537 | 2015.01.21 17:33 | buy | 771 | 0.05 | 95.899 | 0.000 | 0.000 | ||
| 1538 | 2015.01.21 17:35 | close | 770 | 0.01 | 95.852 | 0.000 | 0.000 | 0.44 | 10552.91 |
| 1539 | 2015.01.21 17:35 | sell | 772 | 0.01 | 95.832 | 0.000 | 0.000 | ||
| 1540 | 2015.01.21 17:48 | close | 772 | 0.01 | 95.781 | 0.000 | 0.000 | 0.45 | 10553.36 |
| 1541 | 2015.01.21 17:48 | sell | 773 | 0.01 | 95.761 | 0.000 | 0.000 | ||
| 1542 | 2015.01.21 17:55 | sell | 774 | 0.02 | 95.912 | 0.000 | 0.000 | ||
| 1543 | 2015.01.21 18:10 | close | 774 | 0.02 | 95.809 | 0.000 | 0.000 | 1.81 | 10555.17 |
| 1544 | 2015.01.21 18:10 | close | 773 | 0.01 | 95.809 | 0.000 | 0.000 | -0.42 | 10554.75 |
| 1545 | 2015.01.21 18:10 | sell | 775 | 0.01 | 95.789 | 0.000 | 0.000 | ||
| 1546 | 2015.01.21 18:14 | close | 775 | 0.01 | 95.739 | 0.000 | 0.000 | 0.44 | 10555.19 |
| 1547 | 2015.01.21 18:14 | sell | 776 | 0.01 | 95.719 | 0.000 | 0.000 | ||
| 1548 | 2015.01.21 18:15 | buy | 777 | 0.08 | 95.716 | 0.000 | 0.000 | ||
| 1549 | 2015.01.21 18:16 | close | 776 | 0.01 | 95.669 | 0.000 | 0.000 | 0.43 | 10555.62 |
| 1550 | 2015.01.21 18:16 | sell | 778 | 0.01 | 95.649 | 0.000 | 0.000 | ||
| 1551 | 2015.01.21 18:16 | close | 778 | 0.01 | 95.596 | 0.000 | 0.000 | 0.47 | 10556.09 |
| 1552 | 2015.01.21 18:16 | sell | 779 | 0.01 | 95.576 | 0.000 | 0.000 | ||
| 1553 | 2015.01.21 18:17 | close | 779 | 0.01 | 95.525 | 0.000 | 0.000 | 0.45 | 10556.54 |
| 1554 | 2015.01.21 18:17 | sell | 780 | 0.01 | 95.505 | 0.000 | 0.000 | ||
| 1555 | 2015.01.21 18:26 | close | 780 | 0.01 | 95.454 | 0.000 | 0.000 | 0.45 | 10556.99 |
| 1556 | 2015.01.21 18:26 | sell | 781 | 0.01 | 95.434 | 0.000 | 0.000 | ||
| 1557 | 2015.01.21 18:33 | close | 781 | 0.01 | 95.383 | 0.000 | 0.000 | 0.44 | 10557.43 |
| 1558 | 2015.01.21 18:33 | sell | 782 | 0.01 | 95.363 | 0.000 | 0.000 | ||
| 1559 | 2015.01.21 18:55 | sell | 783 | 0.02 | 95.517 | 0.000 | 0.000 | ||
| 1560 | 2015.01.21 19:10 | buy | 784 | 0.12 | 95.492 | 0.000 | 0.000 | ||
| 1561 | 2015.01.21 19:10 | close | 783 | 0.02 | 95.413 | 0.000 | 0.000 | 1.82 | 10559.25 |
| 1562 | 2015.01.21 19:10 | close | 782 | 0.01 | 95.413 | 0.000 | 0.000 | -0.44 | 10558.81 |
| 1563 | 2015.01.21 19:10 | sell | 785 | 0.01 | 95.393 | 0.000 | 0.000 | ||
| 1564 | 2015.01.21 21:00 | close | 785 | 0.01 | 95.343 | 0.000 | 0.000 | 0.44 | 10559.25 |
| 1565 | 2015.01.21 21:00 | sell | 786 | 0.01 | 95.323 | 0.000 | 0.000 | ||
| 1566 | 2015.01.21 22:20 | sell | 787 | 0.02 | 95.557 | 0.000 | 0.000 | ||
| 1567 | 2015.01.21 22:42 | close | 787 | 0.02 | 95.427 | 0.000 | 0.000 | 2.28 | 10561.53 |
| 1568 | 2015.01.21 22:42 | close | 786 | 0.01 | 95.427 | 0.000 | 0.000 | -0.91 | 10560.62 |
| 1569 | 2015.01.21 22:42 | sell | 788 | 0.01 | 95.407 | 0.000 | 0.000 | ||
| 1570 | 2015.01.21 22:55 | close | 788 | 0.01 | 95.356 | 0.000 | 0.000 | 0.45 | 10561.07 |
| 1571 | 2015.01.21 22:55 | sell | 789 | 0.01 | 95.336 | 0.000 | 0.000 | ||
| 1572 | 2015.01.21 22:56 | buy | 790 | 0.18 | 95.337 | 0.000 | 0.000 | ||
| 1573 | 2015.01.21 22:59 | close | 789 | 0.01 | 95.284 | 0.000 | 0.000 | 0.45 | 10561.52 |
| 1574 | 2015.01.21 22:59 | sell | 791 | 0.01 | 95.264 | 0.000 | 0.000 | ||
| 1575 | 2015.01.22 00:10 | sell | 792 | 0.02 | 95.466 | 0.000 | 0.000 | ||
| 1576 | 2015.01.22 02:06 | close | 792 | 0.02 | 95.348 | 0.000 | 0.000 | 2.07 | 10563.59 |
| 1577 | 2015.01.22 02:06 | close | 791 | 0.01 | 95.348 | 0.000 | 0.000 | -0.90 | 10562.68 |
| 1578 | 2015.01.22 02:06 | sell | 793 | 0.01 | 95.328 | 0.000 | 0.000 | ||
| 1579 | 2015.01.22 02:13 | close | 793 | 0.01 | 95.278 | 0.000 | 0.000 | 0.44 | 10563.12 |
| 1580 | 2015.01.22 02:13 | sell | 794 | 0.01 | 95.258 | 0.000 | 0.000 | ||
| 1581 | 2015.01.22 02:45 | sell | 795 | 0.02 | 95.528 | 0.000 | 0.000 | ||
| 1582 | 2015.01.22 03:15 | close | 795 | 0.02 | 95.388 | 0.000 | 0.000 | 2.46 | 10565.58 |
| 1583 | 2015.01.22 03:15 | close | 794 | 0.01 | 95.388 | 0.000 | 0.000 | -1.14 | 10564.44 |
| 1584 | 2015.01.22 03:15 | sell | 796 | 0.01 | 95.368 | 0.000 | 0.000 | ||
| 1585 | 2015.01.22 04:53 | close | 796 | 0.01 | 95.317 | 0.000 | 0.000 | 0.45 | 10564.89 |
| 1586 | 2015.01.22 04:53 | sell | 797 | 0.01 | 95.297 | 0.000 | 0.000 | ||
| 1587 | 2015.01.22 06:24 | close | 797 | 0.01 | 95.247 | 0.000 | 0.000 | 0.44 | 10565.33 |
| 1588 | 2015.01.22 06:24 | sell | 798 | 0.01 | 95.227 | 0.000 | 0.000 | ||
| 1589 | 2015.01.22 06:47 | buy | 799 | 0.27 | 95.184 | 0.000 | 0.000 | ||
| 1590 | 2015.01.22 08:13 | close | 799 | 0.27 | 95.469 | 0.000 | 0.000 | 67.54 | 10632.87 |
| 1591 | 2015.01.22 08:13 | close | 790 | 0.18 | 95.469 | 0.000 | 0.000 | 23.32 | 10656.19 |
| 1592 | 2015.01.22 08:13 | close | 784 | 0.12 | 95.469 | 0.000 | 0.000 | -0.77 | 10655.42 |
| 1593 | 2015.01.22 08:13 | close | 777 | 0.08 | 95.469 | 0.000 | 0.000 | -16.24 | 10639.18 |
| 1594 | 2015.01.22 08:13 | close | 771 | 0.05 | 95.469 | 0.000 | 0.000 | -18.18 | 10621.00 |
| 1595 | 2015.01.22 08:13 | close | 768 | 0.03 | 95.469 | 0.000 | 0.000 | -14.91 | 10606.09 |
| 1596 | 2015.01.22 08:13 | close | 764 | 0.02 | 95.469 | 0.000 | 0.000 | -13.60 | 10592.49 |
| 1597 | 2015.01.22 08:13 | close | 760 | 0.01 | 95.469 | 0.000 | 0.000 | -9.60 | 10582.89 |
| 1598 | 2015.01.22 08:13 | buy | 800 | 0.01 | 95.489 | 0.000 | 0.000 | ||
| 1599 | 2015.01.22 09:26 | close | 800 | 0.01 | 95.539 | 0.000 | 0.000 | 0.44 | 10583.33 |
| 1600 | 2015.01.22 09:26 | buy | 801 | 0.01 | 95.559 | 0.000 | 0.000 | ||
| 1601 | 2015.01.22 09:45 | sell | 802 | 0.02 | 95.512 | 0.000 | 0.000 | ||
| 1602 | 2015.01.22 10:33 | close | 802 | 0.02 | 95.367 | 0.000 | 0.000 | 2.55 | 10585.88 |
| 1603 | 2015.01.22 10:33 | close | 798 | 0.01 | 95.367 | 0.000 | 0.000 | -1.23 | 10584.65 |
| 1604 | 2015.01.22 10:33 | sell | 803 | 0.01 | 95.347 | 0.000 | 0.000 | ||
| 1605 | 2015.01.22 10:41 | buy | 804 | 0.02 | 95.407 | 0.000 | 0.000 | ||
| 1606 | 2015.01.22 13:40 | close | 804 | 0.02 | 95.510 | 0.000 | 0.000 | 1.81 | 10586.46 |
| 1607 | 2015.01.22 13:40 | close | 801 | 0.01 | 95.510 | 0.000 | 0.000 | -0.44 | 10586.02 |
| 1608 | 2015.01.22 13:40 | buy | 805 | 0.01 | 95.530 | 0.000 | 0.000 | ||
| 1609 | 2015.01.22 13:52 | close | 805 | 0.01 | 95.580 | 0.000 | 0.000 | 0.44 | 10586.46 |
| 1610 | 2015.01.22 13:52 | buy | 806 | 0.01 | 95.600 | 0.000 | 0.000 | ||
| 1611 | 2015.01.22 14:01 | close | 806 | 0.01 | 95.650 | 0.000 | 0.000 | 0.44 | 10586.90 |
| 1612 | 2015.01.22 14:01 | buy | 807 | 0.01 | 95.670 | 0.000 | 0.000 | ||
| 1613 | 2015.01.22 14:20 | buy | 808 | 0.02 | 95.487 | 0.000 | 0.000 | ||
| 1614 | 2015.01.22 14:50 | sell | 809 | 0.02 | 95.540 | 0.000 | 0.000 | ||
| 1615 | 2015.01.22 14:50 | close | 808 | 0.02 | 95.598 | 0.000 | 0.000 | 1.94 | 10588.84 |
| 1616 | 2015.01.22 14:50 | close | 807 | 0.01 | 95.598 | 0.000 | 0.000 | -0.63 | 10588.21 |
| 1617 | 2015.01.22 14:50 | buy | 810 | 0.01 | 95.618 | 0.000 | 0.000 | ||
| 1618 | 2015.01.22 14:57 | close | 810 | 0.01 | 95.668 | 0.000 | 0.000 | 0.44 | 10588.65 |
| 1619 | 2015.01.22 14:57 | buy | 811 | 0.01 | 95.688 | 0.000 | 0.000 | ||
| 1620 | 2015.01.22 15:28 | close | 811 | 0.01 | 95.739 | 0.000 | 0.000 | 0.44 | 10589.09 |
| 1621 | 2015.01.22 15:28 | buy | 812 | 0.01 | 95.759 | 0.000 | 0.000 | ||
| 1622 | 2015.01.22 15:30 | sell | 813 | 0.03 | 95.695 | 0.000 | 0.000 | ||
| 1623 | 2015.01.22 15:41 | close | 812 | 0.01 | 95.809 | 0.000 | 0.000 | 0.44 | 10589.53 |
| 1624 | 2015.01.22 15:41 | buy | 814 | 0.01 | 95.829 | 0.000 | 0.000 | ||
| 1625 | 2015.01.22 15:50 | buy | 815 | 0.02 | 95.678 | 0.000 | 0.000 | ||
| 1626 | 2015.01.22 15:52 | close | 813 | 0.03 | 95.535 | 0.000 | 0.000 | 4.21 | 10593.74 |
| 1627 | 2015.01.22 15:52 | close | 809 | 0.02 | 95.535 | 0.000 | 0.000 | 0.09 | 10593.83 |
| 1628 | 2015.01.22 15:52 | close | 803 | 0.01 | 95.535 | 0.000 | 0.000 | -1.65 | 10592.18 |
| 1629 | 2015.01.22 15:52 | sell | 816 | 0.01 | 95.515 | 0.000 | 0.000 | ||
| 1630 | 2015.01.22 15:54 | close | 816 | 0.01 | 95.463 | 0.000 | 0.000 | 0.46 | 10592.64 |
| 1631 | 2015.01.22 15:54 | sell | 817 | 0.01 | 95.443 | 0.000 | 0.000 | ||
| 1632 | 2015.01.22 15:55 | buy | 818 | 0.03 | 95.526 | 0.000 | 0.000 | ||
| 1633 | 2015.01.22 16:04 | close | 817 | 0.01 | 95.393 | 0.000 | 0.000 | 0.44 | 10593.08 |
| 1634 | 2015.01.22 16:04 | sell | 819 | 0.01 | 95.373 | 0.000 | 0.000 | ||
| 1635 | 2015.01.22 16:05 | close | 819 | 0.01 | 95.322 | 0.000 | 0.000 | 0.45 | 10593.53 |
| 1636 | 2015.01.22 16:05 | sell | 820 | 0.01 | 95.302 | 0.000 | 0.000 | ||
| 1637 | 2015.01.22 16:15 | sell | 821 | 0.02 | 95.453 | 0.000 | 0.000 | ||
| 1638 | 2015.01.22 16:16 | buy | 822 | 0.05 | 95.374 | 0.000 | 0.000 | ||
| 1639 | 2015.01.22 16:17 | close | 821 | 0.02 | 95.352 | 0.000 | 0.000 | 1.77 | 10595.30 |
| 1640 | 2015.01.22 16:17 | close | 820 | 0.01 | 95.352 | 0.000 | 0.000 | -0.44 | 10594.86 |
| 1641 | 2015.01.22 16:17 | sell | 823 | 0.01 | 95.332 | 0.000 | 0.000 | ||
| 1642 | 2015.01.22 16:19 | close | 823 | 0.01 | 95.282 | 0.000 | 0.000 | 0.44 | 10595.30 |
| 1643 | 2015.01.22 16:19 | sell | 824 | 0.01 | 95.262 | 0.000 | 0.000 | ||
| 1644 | 2015.01.22 16:32 | buy | 825 | 0.08 | 95.223 | 0.000 | 0.000 | ||
| 1645 | 2015.01.22 16:32 | close | 824 | 0.01 | 95.211 | 0.000 | 0.000 | 0.45 | 10595.75 |
| 1646 | 2015.01.22 16:32 | sell | 826 | 0.01 | 95.191 | 0.000 | 0.000 | ||
| 1647 | 2015.01.22 16:35 | close | 826 | 0.01 | 95.140 | 0.000 | 0.000 | 0.45 | 10596.20 |
| 1648 | 2015.01.22 16:35 | sell | 827 | 0.01 | 95.120 | 0.000 | 0.000 | ||
| 1649 | 2015.01.22 16:54 | sell | 828 | 0.02 | 95.273 | 0.000 | 0.000 | ||
| 1650 | 2015.01.22 17:47 | close | 825 | 0.08 | 95.441 | 0.000 | 0.000 | 15.31 | 10611.51 |
| 1651 | 2015.01.22 17:47 | close | 822 | 0.05 | 95.441 | 0.000 | 0.000 | 2.94 | 10614.45 |
| 1652 | 2015.01.22 17:47 | close | 818 | 0.03 | 95.441 | 0.000 | 0.000 | -2.24 | 10612.21 |
| 1653 | 2015.01.22 17:47 | close | 815 | 0.02 | 95.441 | 0.000 | 0.000 | -4.16 | 10608.05 |
| 1654 | 2015.01.22 17:47 | close | 814 | 0.01 | 95.441 | 0.000 | 0.000 | -3.40 | 10604.65 |
| 1655 | 2015.01.22 17:47 | buy | 829 | 0.01 | 95.461 | 0.000 | 0.000 | ||
| 1656 | 2015.01.22 17:59 | close | 829 | 0.01 | 95.511 | 0.000 | 0.000 | 0.44 | 10605.09 |
| 1657 | 2015.01.22 17:59 | buy | 830 | 0.01 | 95.531 | 0.000 | 0.000 | ||
| 1658 | 2015.01.22 17:59 | close | 830 | 0.01 | 95.583 | 0.000 | 0.000 | 0.46 | 10605.55 |
| 1659 | 2015.01.22 17:59 | buy | 831 | 0.01 | 95.603 | 0.000 | 0.000 | ||
| 1660 | 2015.01.22 18:00 | sell | 832 | 0.03 | 95.606 | 0.000 | 0.000 | ||
| 1661 | 2015.01.22 18:11 | buy | 833 | 0.02 | 95.452 | 0.000 | 0.000 | ||
| 1662 | 2015.01.22 18:25 | close | 833 | 0.02 | 95.554 | 0.000 | 0.000 | 1.79 | 10607.34 |
| 1663 | 2015.01.22 18:25 | close | 831 | 0.01 | 95.554 | 0.000 | 0.000 | -0.43 | 10606.91 |
| 1664 | 2015.01.22 18:25 | buy | 834 | 0.01 | 95.574 | 0.000 | 0.000 | ||
| 1665 | 2015.01.22 19:58 | close | 832 | 0.03 | 95.363 | 0.000 | 0.000 | 6.40 | 10613.31 |
| 1666 | 2015.01.22 19:58 | close | 828 | 0.02 | 95.363 | 0.000 | 0.000 | -1.58 | 10611.73 |
| 1667 | 2015.01.22 19:58 | close | 827 | 0.01 | 95.363 | 0.000 | 0.000 | -2.14 | 10609.59 |
| 1668 | 2015.01.22 19:58 | sell | 835 | 0.01 | 95.343 | 0.000 | 0.000 | ||
| 1669 | 2015.01.22 20:26 | close | 835 | 0.01 | 95.292 | 0.000 | 0.000 | 0.45 | 10610.04 |
| 1670 | 2015.01.22 20:26 | sell | 836 | 0.01 | 95.272 | 0.000 | 0.000 | ||
| 1671 | 2015.01.22 21:15 | buy | 837 | 0.02 | 95.312 | 0.000 | 0.000 | ||
| 1672 | 2015.01.22 22:46 | close | 836 | 0.01 | 95.220 | 0.000 | 0.000 | 0.46 | 10610.50 |
| 1673 | 2015.01.22 22:46 | sell | 838 | 0.01 | 95.200 | 0.000 | 0.000 | ||
| 1674 | 2015.01.22 22:46 | close | 838 | 0.01 | 95.147 | 0.000 | 0.000 | 0.47 | 10610.97 |
| 1675 | 2015.01.22 22:46 | sell | 839 | 0.01 | 95.127 | 0.000 | 0.000 | ||
| 1676 | 2015.01.22 22:48 | close | 839 | 0.01 | 95.073 | 0.000 | 0.000 | 0.48 | 10611.45 |
| 1677 | 2015.01.22 22:48 | sell | 840 | 0.01 | 95.053 | 0.000 | 0.000 | ||
| 1678 | 2015.01.22 23:07 | close | 840 | 0.01 | 95.003 | 0.000 | 0.000 | 0.44 | 10611.89 |
| 1679 | 2015.01.22 23:07 | sell | 841 | 0.01 | 94.983 | 0.000 | 0.000 | ||
| 1680 | 2015.01.22 23:22 | close | 841 | 0.01 | 94.933 | 0.000 | 0.000 | 0.44 | 10612.33 |
| 1681 | 2015.01.22 23:22 | sell | 842 | 0.01 | 94.913 | 0.000 | 0.000 | ||
| 1682 | 2015.01.22 23:32 | close | 842 | 0.01 | 94.861 | 0.000 | 0.000 | 0.46 | 10612.79 |
| 1683 | 2015.01.22 23:32 | sell | 843 | 0.01 | 94.841 | 0.000 | 0.000 | ||
| 1684 | 2015.01.22 23:50 | sell | 844 | 0.02 | 95.042 | 0.000 | 0.000 | ||
| 1685 | 2015.01.23 00:05 | close | 844 | 0.02 | 94.921 | 0.000 | 0.000 | 2.01 | 10614.80 |
| 1686 | 2015.01.23 00:05 | close | 843 | 0.01 | 94.921 | 0.000 | 0.000 | -0.75 | 10614.05 |
| 1687 | 2015.01.23 00:05 | sell | 845 | 0.01 | 94.901 | 0.000 | 0.000 | ||
| 1688 | 2015.01.23 00:35 | sell | 846 | 0.02 | 95.114 | 0.000 | 0.000 | ||
| 1689 | 2015.01.23 02:10 | buy | 847 | 0.03 | 95.154 | 0.000 | 0.000 | ||
| 1690 | 2015.01.23 04:01 | buy | 848 | 0.05 | 95.003 | 0.000 | 0.000 | ||
| 1691 | 2015.01.23 04:02 | close | 846 | 0.02 | 94.993 | 0.000 | 0.000 | 2.12 | 10616.17 |
| 1692 | 2015.01.23 04:02 | close | 845 | 0.01 | 94.993 | 0.000 | 0.000 | -0.81 | 10615.36 |
| 1693 | 2015.01.23 04:02 | sell | 849 | 0.01 | 94.973 | 0.000 | 0.000 | ||
| 1694 | 2015.01.23 05:53 | close | 849 | 0.01 | 94.923 | 0.000 | 0.000 | 0.43 | 10615.79 |
| 1695 | 2015.01.23 05:53 | sell | 850 | 0.01 | 94.903 | 0.000 | 0.000 | ||
| 1696 | 2015.01.23 06:39 | close | 850 | 0.01 | 94.852 | 0.000 | 0.000 | 0.45 | 10616.24 |
| 1697 | 2015.01.23 06:39 | sell | 851 | 0.01 | 94.832 | 0.000 | 0.000 | ||
| 1698 | 2015.01.23 06:42 | close | 851 | 0.01 | 94.776 | 0.000 | 0.000 | 0.49 | 10616.73 |
| 1699 | 2015.01.23 06:42 | sell | 852 | 0.01 | 94.756 | 0.000 | 0.000 | ||
| 1700 | 2015.01.23 06:59 | close | 852 | 0.01 | 94.706 | 0.000 | 0.000 | 0.44 | 10617.17 |
| 1701 | 2015.01.23 06:59 | sell | 853 | 0.01 | 94.686 | 0.000 | 0.000 | ||
| 1702 | 2015.01.23 07:00 | buy | 854 | 0.08 | 94.746 | 0.000 | 0.000 | ||
| 1703 | 2015.01.23 07:21 | close | 853 | 0.01 | 94.636 | 0.000 | 0.000 | 0.44 | 10617.61 |
| 1704 | 2015.01.23 07:21 | sell | 855 | 0.01 | 94.616 | 0.000 | 0.000 | ||
| 1705 | 2015.01.23 07:21 | close | 855 | 0.01 | 94.565 | 0.000 | 0.000 | 0.45 | 10618.06 |
| 1706 | 2015.01.23 07:21 | sell | 856 | 0.01 | 94.545 | 0.000 | 0.000 | ||
| 1707 | 2015.01.23 08:00 | buy | 857 | 0.12 | 94.581 | 0.000 | 0.000 | ||
| 1708 | 2015.01.23 08:31 | close | 856 | 0.01 | 94.495 | 0.000 | 0.000 | 0.44 | 10618.50 |
| 1709 | 2015.01.23 08:31 | sell | 858 | 0.01 | 94.475 | 0.000 | 0.000 | ||
| 1710 | 2015.01.23 09:53 | buy | 859 | 0.18 | 94.429 | 0.000 | 0.000 | ||
| 1711 | 2015.01.23 09:53 | close | 858 | 0.01 | 94.424 | 0.000 | 0.000 | 0.44 | 10618.94 |
| 1712 | 2015.01.23 09:53 | sell | 860 | 0.01 | 94.404 | 0.000 | 0.000 | ||
| 1713 | 2015.01.23 10:30 | sell | 861 | 0.02 | 94.614 | 0.000 | 0.000 | ||
| 1714 | 2015.01.23 10:47 | close | 861 | 0.02 | 94.494 | 0.000 | 0.000 | 2.10 | 10621.04 |
| 1715 | 2015.01.23 10:47 | close | 860 | 0.01 | 94.494 | 0.000 | 0.000 | -0.79 | 10620.25 |
| 1716 | 2015.01.23 10:47 | sell | 862 | 0.01 | 94.474 | 0.000 | 0.000 | ||
| 1717 | 2015.01.23 10:52 | close | 862 | 0.01 | 94.423 | 0.000 | 0.000 | 0.45 | 10620.70 |
| 1718 | 2015.01.23 10:52 | sell | 863 | 0.01 | 94.403 | 0.000 | 0.000 | ||
| 1719 | 2015.01.23 10:54 | close | 863 | 0.01 | 94.351 | 0.000 | 0.000 | 0.46 | 10621.16 |
| 1720 | 2015.01.23 10:54 | sell | 864 | 0.01 | 94.331 | 0.000 | 0.000 | ||
| 1721 | 2015.01.23 11:06 | close | 864 | 0.01 | 94.281 | 0.000 | 0.000 | 0.44 | 10621.60 |
| 1722 | 2015.01.23 11:06 | sell | 865 | 0.01 | 94.261 | 0.000 | 0.000 | ||
| 1723 | 2015.01.23 11:09 | close | 865 | 0.01 | 94.210 | 0.000 | 0.000 | 0.45 | 10622.05 |
| 1724 | 2015.01.23 11:09 | sell | 866 | 0.01 | 94.190 | 0.000 | 0.000 | ||
| 1725 | 2015.01.23 11:10 | close | 866 | 0.01 | 94.140 | 0.000 | 0.000 | 0.44 | 10622.49 |
| 1726 | 2015.01.23 11:10 | sell | 867 | 0.01 | 94.120 | 0.000 | 0.000 | ||
| 1727 | 2015.01.23 11:20 | buy | 868 | 0.27 | 94.110 | 0.000 | 0.000 | ||
| 1728 | 2015.01.23 11:20 | close | 867 | 0.01 | 94.070 | 0.000 | 0.000 | 0.44 | 10622.93 |
| 1729 | 2015.01.23 11:20 | sell | 869 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 1730 | 2015.01.23 11:22 | close | 869 | 0.01 | 94.000 | 0.000 | 0.000 | 0.44 | 10623.37 |
| 1731 | 2015.01.23 11:22 | sell | 870 | 0.01 | 93.980 | 0.000 | 0.000 | ||
| 1732 | 2015.01.23 11:30 | sell | 871 | 0.02 | 94.173 | 0.000 | 0.000 | ||
| 1733 | 2015.01.23 12:15 | sell | 872 | 0.03 | 94.365 | 0.000 | 0.000 | ||
| 1734 | 2015.01.23 12:33 | close | 872 | 0.03 | 94.186 | 0.000 | 0.000 | 4.72 | 10628.09 |
| 1735 | 2015.01.23 12:33 | close | 871 | 0.02 | 94.186 | 0.000 | 0.000 | -0.23 | 10627.86 |
| 1736 | 2015.01.23 12:33 | close | 870 | 0.01 | 94.186 | 0.000 | 0.000 | -1.81 | 10626.05 |
| 1737 | 2015.01.23 12:33 | sell | 873 | 0.01 | 94.166 | 0.000 | 0.000 | ||
| 1738 | 2015.01.23 13:15 | close | 873 | 0.01 | 94.116 | 0.000 | 0.000 | 0.44 | 10626.49 |
| 1739 | 2015.01.23 13:15 | sell | 874 | 0.01 | 94.096 | 0.000 | 0.000 | ||
| 1740 | 2015.01.23 13:47 | close | 874 | 0.01 | 94.046 | 0.000 | 0.000 | 0.44 | 10626.93 |
| 1741 | 2015.01.23 13:47 | sell | 875 | 0.01 | 94.026 | 0.000 | 0.000 | ||
| 1742 | 2015.01.23 13:50 | close | 875 | 0.01 | 93.976 | 0.000 | 0.000 | 0.43 | 10627.36 |
| 1743 | 2015.01.23 13:50 | sell | 876 | 0.01 | 93.956 | 0.000 | 0.000 | ||
| 1744 | 2015.01.23 13:50 | buy | 877 | 0.41 | 93.959 | 0.000 | 0.000 | ||
| 1745 | 2015.01.23 13:51 | close | 876 | 0.01 | 93.906 | 0.000 | 0.000 | 0.44 | 10627.80 |
| 1746 | 2015.01.23 13:51 | sell | 878 | 0.01 | 93.886 | 0.000 | 0.000 | ||
| 1747 | 2015.01.23 14:04 | close | 878 | 0.01 | 93.836 | 0.000 | 0.000 | 0.44 | 10628.24 |
| 1748 | 2015.01.23 14:04 | sell | 879 | 0.01 | 93.816 | 0.000 | 0.000 | ||
| 1749 | 2015.01.23 14:13 | buy | 880 | 0.62 | 93.808 | 0.000 | 0.000 | ||
| 1750 | 2015.01.23 14:13 | close | 879 | 0.01 | 93.765 | 0.000 | 0.000 | 0.45 | 10628.69 |
| 1751 | 2015.01.23 14:13 | sell | 881 | 0.01 | 93.745 | 0.000 | 0.000 | ||
| 1752 | 2015.01.23 14:16 | close | 881 | 0.01 | 93.695 | 0.000 | 0.000 | 0.44 | 10629.13 |
| 1753 | 2015.01.23 14:16 | sell | 882 | 0.01 | 93.675 | 0.000 | 0.000 | ||
| 1754 | 2015.01.23 14:17 | close | 882 | 0.01 | 93.625 | 0.000 | 0.000 | 0.43 | 10629.56 |
| 1755 | 2015.01.23 14:17 | sell | 883 | 0.01 | 93.605 | 0.000 | 0.000 | ||
| 1756 | 2015.01.23 14:40 | buy | 884 | 0.93 | 93.656 | 0.000 | 0.000 | ||
| 1757 | 2015.01.23 14:43 | close | 883 | 0.01 | 93.552 | 0.000 | 0.000 | 0.47 | 10630.03 |
| 1758 | 2015.01.23 14:43 | sell | 885 | 0.01 | 93.532 | 0.000 | 0.000 | ||
| 1759 | 2015.01.23 14:45 | buy | 886 | 1.40 | 93.505 | 0.000 | 0.000 | ||
| 1760 | 2015.01.23 14:45 | close | 885 | 0.01 | 93.480 | 0.000 | 0.000 | 0.46 | 10630.49 |
| 1761 | 2015.01.23 14:45 | sell | 887 | 0.01 | 93.460 | 0.000 | 0.000 | ||
| 1762 | 2015.01.23 14:45 | close | 887 | 0.01 | 93.410 | 0.000 | 0.000 | 0.44 | 10630.93 |
| 1763 | 2015.01.23 14:45 | sell | 888 | 0.01 | 93.390 | 0.000 | 0.000 | ||
| 1764 | 2015.01.23 14:46 | close | 888 | 0.01 | 93.339 | 0.000 | 0.000 | 0.44 | 10631.37 |
| 1765 | 2015.01.23 14:46 | sell | 889 | 0.01 | 93.319 | 0.000 | 0.000 | ||
| 1766 | 2015.01.23 14:50 | buy | 890 | 2.10 | 93.346 | 0.000 | 0.000 | ||
| 1767 | 2015.01.23 15:20 | buy | 891 | 3.15 | 93.195 | 0.000 | 0.000 | ||
| 1768 | 2015.01.23 15:21 | close | 889 | 0.01 | 93.262 | 0.000 | 0.000 | 0.50 | 10631.87 |
| 1769 | 2015.01.23 15:21 | sell | 892 | 0.01 | 93.242 | 0.000 | 0.000 | ||
| 1770 | 2015.01.23 15:42 | close | 891 | 3.15 | 93.502 | 0.000 | 0.000 | 848.78 | 11480.65 |
| 1771 | 2015.01.23 15:42 | close | 890 | 2.10 | 93.502 | 0.000 | 0.000 | 287.53 | 11768.18 |
| 1772 | 2015.01.23 15:42 | close | 886 | 1.40 | 93.502 | 0.000 | 0.000 | -3.69 | 11764.49 |
| 1773 | 2015.01.23 15:42 | close | 884 | 0.93 | 93.502 | 0.000 | 0.000 | -125.71 | 11638.78 |
| 1774 | 2015.01.23 15:42 | close | 880 | 0.62 | 93.502 | 0.000 | 0.000 | -166.52 | 11472.26 |
| 1775 | 2015.01.23 15:42 | close | 877 | 0.41 | 93.502 | 0.000 | 0.000 | -164.46 | 11307.80 |
| 1776 | 2015.01.23 15:42 | close | 868 | 0.27 | 93.502 | 0.000 | 0.000 | -144.08 | 11163.72 |
| 1777 | 2015.01.23 15:42 | close | 859 | 0.18 | 93.502 | 0.000 | 0.000 | -146.45 | 11017.27 |
| 1778 | 2015.01.23 15:42 | close | 857 | 0.12 | 93.502 | 0.000 | 0.000 | -113.64 | 10903.63 |
| 1779 | 2015.01.23 15:42 | close | 854 | 0.08 | 93.502 | 0.000 | 0.000 | -87.35 | 10816.28 |
| 1780 | 2015.01.23 15:42 | close | 848 | 0.05 | 93.502 | 0.000 | 0.000 | -65.87 | 10750.41 |
| 1781 | 2015.01.23 15:42 | close | 847 | 0.03 | 93.502 | 0.000 | 0.000 | -43.50 | 10706.91 |
| 1782 | 2015.01.23 15:42 | close | 837 | 0.02 | 93.502 | 0.000 | 0.000 | -31.68 | 10675.23 |
| 1783 | 2015.01.23 15:42 | close | 834 | 0.01 | 93.502 | 0.000 | 0.000 | -18.13 | 10657.09 |
| 1784 | 2015.01.23 15:42 | buy | 893 | 0.01 | 93.522 | 0.000 | 0.000 | ||
| 1785 | 2015.01.23 15:45 | sell | 894 | 0.02 | 93.453 | 0.000 | 0.000 | ||
| 1786 | 2015.01.23 16:04 | close | 894 | 0.02 | 93.332 | 0.000 | 0.000 | 2.12 | 10659.21 |
| 1787 | 2015.01.23 16:04 | close | 892 | 0.01 | 93.332 | 0.000 | 0.000 | -0.79 | 10658.42 |
| 1788 | 2015.01.23 16:04 | sell | 895 | 0.01 | 93.312 | 0.000 | 0.000 | ||
| 1789 | 2015.01.23 16:05 | buy | 896 | 0.02 | 93.350 | 0.000 | 0.000 | ||
| 1790 | 2015.01.23 16:22 | close | 895 | 0.01 | 93.261 | 0.000 | 0.000 | 0.45 | 10658.87 |
| 1791 | 2015.01.23 16:22 | sell | 897 | 0.01 | 93.241 | 0.000 | 0.000 | ||
| 1792 | 2015.01.23 17:05 | close | 897 | 0.01 | 93.191 | 0.000 | 0.000 | 0.44 | 10659.31 |
| 1793 | 2015.01.23 17:05 | sell | 898 | 0.01 | 93.171 | 0.000 | 0.000 | ||
| 1794 | 2015.01.23 17:09 | close | 898 | 0.01 | 93.121 | 0.000 | 0.000 | 0.44 | 10659.75 |
| 1795 | 2015.01.23 17:09 | sell | 899 | 0.01 | 93.101 | 0.000 | 0.000 | ||
| 1796 | 2015.01.23 17:15 | buy | 900 | 0.03 | 93.137 | 0.000 | 0.000 | ||
| 1797 | 2015.01.23 17:30 | sell | 901 | 0.02 | 93.293 | 0.000 | 0.000 | ||
| 1798 | 2015.01.23 17:33 | close | 900 | 0.03 | 93.323 | 0.000 | 0.000 | 4.90 | 10664.65 |
| 1799 | 2015.01.23 17:33 | close | 896 | 0.02 | 93.323 | 0.000 | 0.000 | -0.48 | 10664.17 |
| 1800 | 2015.01.23 17:33 | close | 893 | 0.01 | 93.323 | 0.000 | 0.000 | -1.74 | 10662.43 |
| 1801 | 2015.01.23 17:33 | buy | 902 | 0.01 | 93.343 | 0.000 | 0.000 | ||
| 1802 | 2015.01.23 17:35 | close | 902 | 0.01 | 93.393 | 0.000 | 0.000 | 0.44 | 10662.87 |
| 1803 | 2015.01.23 17:35 | buy | 903 | 0.01 | 93.413 | 0.000 | 0.000 | ||
| 1804 | 2015.01.23 17:36 | close | 903 | 0.01 | 93.465 | 0.000 | 0.000 | 0.45 | 10663.32 |
| 1805 | 2015.01.23 17:36 | buy | 904 | 0.01 | 93.485 | 0.000 | 0.000 | ||
| 1806 | 2015.01.23 17:45 | buy | 905 | 0.02 | 93.334 | 0.000 | 0.000 | ||
| 1807 | 2015.01.23 17:56 | close | 905 | 0.02 | 93.435 | 0.000 | 0.000 | 1.77 | 10665.09 |
| 1808 | 2015.01.23 17:56 | close | 904 | 0.01 | 93.435 | 0.000 | 0.000 | -0.44 | 10664.65 |
| 1809 | 2015.01.23 17:56 | buy | 906 | 0.01 | 93.455 | 0.000 | 0.000 | ||
| 1810 | 2015.01.23 17:59 | close | 906 | 0.01 | 93.505 | 0.000 | 0.000 | 0.43 | 10665.08 |
| 1811 | 2015.01.23 17:59 | buy | 907 | 0.01 | 93.525 | 0.000 | 0.000 | ||
| 1812 | 2015.01.23 17:59 | close | 907 | 0.01 | 93.575 | 0.000 | 0.000 | 0.44 | 10665.52 |
| 1813 | 2015.01.23 17:59 | buy | 908 | 0.01 | 93.595 | 0.000 | 0.000 | ||
| 1814 | 2015.01.23 18:00 | sell | 909 | 0.03 | 93.617 | 0.000 | 0.000 | ||
| 1815 | 2015.01.23 18:00 | close | 908 | 0.01 | 93.646 | 0.000 | 0.000 | 0.45 | 10665.97 |
| 1816 | 2015.01.23 18:00 | buy | 910 | 0.01 | 93.666 | 0.000 | 0.000 | ||
| 1817 | 2015.01.23 18:55 | buy | 911 | 0.02 | 93.443 | 0.000 | 0.000 | ||
| 1818 | 2015.01.23 19:11 | close | 911 | 0.02 | 93.568 | 0.000 | 0.000 | 2.19 | 10668.16 |
| 1819 | 2015.01.23 19:11 | close | 910 | 0.01 | 93.568 | 0.000 | 0.000 | -0.86 | 10667.30 |
| 1820 | 2015.01.23 19:11 | buy | 912 | 0.01 | 93.588 | 0.000 | 0.000 | ||
| 1821 | 2015.01.23 19:57 | close | 909 | 0.03 | 93.372 | 0.000 | 0.000 | 6.45 | 10673.75 |
| 1822 | 2015.01.23 19:57 | close | 901 | 0.02 | 93.372 | 0.000 | 0.000 | -1.39 | 10672.36 |
| 1823 | 2015.01.23 19:57 | close | 899 | 0.01 | 93.372 | 0.000 | 0.000 | -2.37 | 10669.99 |
| 1824 | 2015.01.23 19:57 | sell | 913 | 0.01 | 93.352 | 0.000 | 0.000 | ||
| 1825 | 2015.01.23 20:00 | close | 913 | 0.01 | 93.301 | 0.000 | 0.000 | 0.45 | 10670.44 |
| 1826 | 2015.01.23 20:00 | sell | 914 | 0.01 | 93.281 | 0.000 | 0.000 | ||
| 1827 | 2015.01.23 20:09 | close | 914 | 0.01 | 93.231 | 0.000 | 0.000 | 0.44 | 10670.88 |
| 1828 | 2015.01.23 20:09 | sell | 915 | 0.01 | 93.211 | 0.000 | 0.000 | ||
| 1829 | 2015.01.23 20:15 | buy | 916 | 0.02 | 93.223 | 0.000 | 0.000 | ||
| 1830 | 2015.01.23 20:25 | close | 915 | 0.01 | 93.159 | 0.000 | 0.000 | 0.45 | 10671.33 |
| 1831 | 2015.01.23 20:25 | sell | 917 | 0.01 | 93.139 | 0.000 | 0.000 | ||
| 1832 | 2015.01.23 20:40 | sell | 918 | 0.02 | 93.290 | 0.000 | 0.000 | ||
| 1833 | 2015.01.23 21:44 | close | 916 | 0.02 | 93.395 | 0.000 | 0.000 | 3.02 | 10674.35 |
| 1834 | 2015.01.23 21:44 | close | 912 | 0.01 | 93.395 | 0.000 | 0.000 | -1.69 | 10672.66 |
| 1835 | 2015.01.23 21:44 | buy | 919 | 0.01 | 93.415 | 0.000 | 0.000 | ||
| 1836 | 2015.01.23 23:15 | close | 918 | 0.02 | 93.187 | 0.000 | 0.000 | 1.81 | 10674.47 |
| 1837 | 2015.01.23 23:15 | close | 917 | 0.01 | 93.187 | 0.000 | 0.000 | -0.42 | 10674.05 |
| 1838 | 2015.01.23 23:15 | sell | 920 | 0.01 | 93.167 | 0.000 | 0.000 | ||
| 1839 | 2015.01.23 23:40 | close | 920 | 0.01 | 93.117 | 0.000 | 0.000 | 0.44 | 10674.49 |
| 1840 | 2015.01.23 23:40 | sell | 921 | 0.01 | 93.097 | 0.000 | 0.000 | ||
| 1841 | 2015.01.26 00:00 | close | 921 | 0.01 | 92.592 | 0.000 | 0.000 | 4.38 | 10678.87 |
| 1842 | 2015.01.26 00:00 | sell | 922 | 0.01 | 92.572 | 0.000 | 0.000 | ||
| 1843 | 2015.01.26 00:02 | close | 922 | 0.01 | 92.519 | 0.000 | 0.000 | 0.46 | 10679.33 |
| 1844 | 2015.01.26 00:02 | sell | 923 | 0.01 | 92.499 | 0.000 | 0.000 | ||
| 1845 | 2015.01.26 00:50 | sell | 924 | 0.02 | 92.833 | 0.000 | 0.000 | ||
| 1846 | 2015.01.26 01:14 | close | 924 | 0.02 | 92.670 | 0.000 | 0.000 | 2.86 | 10682.19 |
| 1847 | 2015.01.26 01:14 | close | 923 | 0.01 | 92.670 | 0.000 | 0.000 | -1.50 | 10680.69 |
| 1848 | 2015.01.26 01:14 | sell | 925 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 1849 | 2015.01.26 01:15 | close | 925 | 0.01 | 92.598 | 0.000 | 0.000 | 0.46 | 10681.15 |
| 1850 | 2015.01.26 01:15 | sell | 926 | 0.01 | 92.578 | 0.000 | 0.000 | ||
| 1851 | 2015.01.26 01:20 | close | 926 | 0.01 | 92.527 | 0.000 | 0.000 | 0.45 | 10681.60 |
| 1852 | 2015.01.26 01:20 | sell | 927 | 0.01 | 92.507 | 0.000 | 0.000 | ||
| 1853 | 2015.01.26 01:24 | close | 927 | 0.01 | 92.457 | 0.000 | 0.000 | 0.43 | 10682.03 |
| 1854 | 2015.01.26 01:24 | sell | 928 | 0.01 | 92.437 | 0.000 | 0.000 | ||
| 1855 | 2015.01.26 01:30 | buy | 929 | 0.02 | 92.468 | 0.000 | 0.000 | ||
| 1856 | 2015.01.26 01:43 | close | 928 | 0.01 | 92.387 | 0.000 | 0.000 | 0.44 | 10682.47 |
| 1857 | 2015.01.26 01:43 | sell | 930 | 0.01 | 92.367 | 0.000 | 0.000 | ||
| 1858 | 2015.01.26 01:44 | close | 930 | 0.01 | 92.316 | 0.000 | 0.000 | 0.45 | 10682.92 |
| 1859 | 2015.01.26 01:44 | buy | 931 | 0.03 | 92.316 | 0.000 | 0.000 | ||
| 1860 | 2015.01.26 01:44 | sell | 932 | 0.01 | 92.296 | 0.000 | 0.000 | ||
| 1861 | 2015.01.26 01:47 | close | 932 | 0.01 | 92.245 | 0.000 | 0.000 | 0.45 | 10683.37 |
| 1862 | 2015.01.26 01:47 | sell | 933 | 0.01 | 92.225 | 0.000 | 0.000 | ||
| 1863 | 2015.01.26 01:57 | sell | 934 | 0.02 | 92.377 | 0.000 | 0.000 | ||
| 1864 | 2015.01.26 02:01 | sell | 935 | 0.03 | 92.532 | 0.000 | 0.000 | ||
| 1865 | 2015.01.26 02:01 | close | 931 | 0.03 | 92.600 | 0.000 | 0.000 | 7.47 | 10690.84 |
| 1866 | 2015.01.26 02:01 | close | 929 | 0.02 | 92.600 | 0.000 | 0.000 | 2.31 | 10693.15 |
| 1867 | 2015.01.26 02:01 | close | 919 | 0.01 | 92.600 | 0.000 | 0.000 | -7.10 | 10686.04 |
| 1868 | 2015.01.26 02:01 | buy | 936 | 0.01 | 92.620 | 0.000 | 0.000 | ||
| 1869 | 2015.01.26 02:01 | close | 936 | 0.01 | 92.670 | 0.000 | 0.000 | 0.44 | 10686.48 |
| 1870 | 2015.01.26 02:01 | buy | 937 | 0.01 | 92.690 | 0.000 | 0.000 | ||
| 1871 | 2015.01.26 02:02 | close | 937 | 0.01 | 92.744 | 0.000 | 0.000 | 0.48 | 10686.96 |
| 1872 | 2015.01.26 02:02 | buy | 938 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 1873 | 2015.01.26 02:02 | close | 938 | 0.01 | 92.816 | 0.000 | 0.000 | 0.46 | 10687.42 |
| 1874 | 2015.01.26 02:02 | buy | 939 | 0.01 | 92.836 | 0.000 | 0.000 | ||
| 1875 | 2015.01.26 02:03 | close | 939 | 0.01 | 92.887 | 0.000 | 0.000 | 0.45 | 10687.87 |
| 1876 | 2015.01.26 02:03 | buy | 940 | 0.01 | 92.907 | 0.000 | 0.000 | ||
| 1877 | 2015.01.26 02:05 | sell | 941 | 0.05 | 92.914 | 0.000 | 0.000 | ||
| 1878 | 2015.01.26 02:14 | close | 940 | 0.01 | 92.957 | 0.000 | 0.000 | 0.43 | 10688.30 |
| 1879 | 2015.01.26 02:14 | buy | 942 | 0.01 | 92.977 | 0.000 | 0.000 | ||
| 1880 | 2015.01.26 02:15 | close | 942 | 0.01 | 93.028 | 0.000 | 0.000 | 0.45 | 10688.75 |
| 1881 | 2015.01.26 02:15 | buy | 943 | 0.01 | 93.048 | 0.000 | 0.000 | ||
| 1882 | 2015.01.26 02:18 | sell | 944 | 0.08 | 93.066 | 0.000 | 0.000 | ||
| 1883 | 2015.01.26 02:31 | buy | 945 | 0.02 | 92.893 | 0.000 | 0.000 | ||
| 1884 | 2015.01.26 02:55 | close | 944 | 0.08 | 92.773 | 0.000 | 0.000 | 20.57 | 10709.32 |
| 1885 | 2015.01.26 02:55 | close | 941 | 0.05 | 92.773 | 0.000 | 0.000 | 6.19 | 10715.51 |
| 1886 | 2015.01.26 02:55 | close | 935 | 0.03 | 92.773 | 0.000 | 0.000 | -6.34 | 10709.17 |
| 1887 | 2015.01.26 02:55 | close | 934 | 0.02 | 92.773 | 0.000 | 0.000 | -6.95 | 10702.22 |
| 1888 | 2015.01.26 02:55 | close | 933 | 0.01 | 92.773 | 0.000 | 0.000 | -4.81 | 10697.41 |
| 1889 | 2015.01.26 02:55 | sell | 946 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 1890 | 2015.01.26 03:15 | sell | 947 | 0.02 | 92.961 | 0.000 | 0.000 | ||
| 1891 | 2015.01.26 03:56 | close | 945 | 0.02 | 92.995 | 0.000 | 0.000 | 1.79 | 10699.20 |
| 1892 | 2015.01.26 03:56 | close | 943 | 0.01 | 92.995 | 0.000 | 0.000 | -0.46 | 10698.74 |
| 1893 | 2015.01.26 03:56 | buy | 948 | 0.01 | 93.015 | 0.000 | 0.000 | ||
| 1894 | 2015.01.26 04:45 | close | 947 | 0.02 | 92.838 | 0.000 | 0.000 | 2.16 | 10700.90 |
| 1895 | 2015.01.26 04:45 | close | 946 | 0.01 | 92.838 | 0.000 | 0.000 | -0.75 | 10700.15 |
| 1896 | 2015.01.26 04:45 | sell | 949 | 0.01 | 92.818 | 0.000 | 0.000 | ||
| 1897 | 2015.01.26 04:47 | close | 949 | 0.01 | 92.768 | 0.000 | 0.000 | 0.44 | 10700.59 |
| 1898 | 2015.01.26 04:47 | sell | 950 | 0.01 | 92.748 | 0.000 | 0.000 | ||
| 1899 | 2015.01.26 04:49 | close | 950 | 0.01 | 92.697 | 0.000 | 0.000 | 0.45 | 10701.04 |
| 1900 | 2015.01.26 04:49 | sell | 951 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 1901 | 2015.01.26 04:50 | buy | 952 | 0.02 | 92.720 | 0.000 | 0.000 | ||
| 1902 | 2015.01.26 04:53 | close | 951 | 0.01 | 92.627 | 0.000 | 0.000 | 0.44 | 10701.48 |
| 1903 | 2015.01.26 04:53 | sell | 953 | 0.01 | 92.607 | 0.000 | 0.000 | ||
| 1904 | 2015.01.26 05:38 | buy | 954 | 0.03 | 92.566 | 0.000 | 0.000 | ||
| 1905 | 2015.01.26 07:11 | close | 954 | 0.03 | 92.744 | 0.000 | 0.000 | 4.69 | 10706.17 |
| 1906 | 2015.01.26 07:11 | close | 952 | 0.02 | 92.744 | 0.000 | 0.000 | 0.42 | 10706.59 |
| 1907 | 2015.01.26 07:11 | close | 948 | 0.01 | 92.744 | 0.000 | 0.000 | -2.37 | 10704.22 |
| 1908 | 2015.01.26 07:11 | buy | 955 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 1909 | 2015.01.26 07:45 | close | 955 | 0.01 | 92.814 | 0.000 | 0.000 | 0.44 | 10704.66 |
| 1910 | 2015.01.26 07:45 | buy | 956 | 0.01 | 92.834 | 0.000 | 0.000 | ||
| 1911 | 2015.01.26 07:52 | close | 956 | 0.01 | 92.884 | 0.000 | 0.000 | 0.43 | 10705.09 |
| 1912 | 2015.01.26 07:52 | buy | 957 | 0.01 | 92.904 | 0.000 | 0.000 | ||
| 1913 | 2015.01.26 08:13 | close | 957 | 0.01 | 92.954 | 0.000 | 0.000 | 0.44 | 10705.53 |
| 1914 | 2015.01.26 08:13 | buy | 958 | 0.01 | 92.974 | 0.000 | 0.000 | ||
| 1915 | 2015.01.26 08:25 | sell | 959 | 0.02 | 92.869 | 0.000 | 0.000 | ||
| 1916 | 2015.01.26 08:45 | close | 958 | 0.01 | 93.024 | 0.000 | 0.000 | 0.44 | 10705.97 |
| 1917 | 2015.01.26 08:45 | buy | 960 | 0.01 | 93.044 | 0.000 | 0.000 | ||
| 1918 | 2015.01.26 08:47 | close | 960 | 0.01 | 93.094 | 0.000 | 0.000 | 0.44 | 10706.41 |
| 1919 | 2015.01.26 08:47 | buy | 961 | 0.01 | 93.114 | 0.000 | 0.000 | ||
| 1920 | 2015.01.26 08:50 | sell | 962 | 0.03 | 93.148 | 0.000 | 0.000 | ||
| 1921 | 2015.01.26 08:55 | close | 961 | 0.01 | 93.164 | 0.000 | 0.000 | 0.44 | 10706.85 |
| 1922 | 2015.01.26 08:55 | buy | 963 | 0.01 | 93.184 | 0.000 | 0.000 | ||
| 1923 | 2015.01.26 09:03 | close | 963 | 0.01 | 93.234 | 0.000 | 0.000 | 0.44 | 10707.29 |
| 1924 | 2015.01.26 09:03 | buy | 964 | 0.01 | 93.254 | 0.000 | 0.000 | ||
| 1925 | 2015.01.26 09:12 | close | 964 | 0.01 | 93.305 | 0.000 | 0.000 | 0.45 | 10707.74 |
| 1926 | 2015.01.26 09:12 | buy | 965 | 0.01 | 93.325 | 0.000 | 0.000 | ||
| 1927 | 2015.01.26 09:24 | buy | 966 | 0.02 | 93.174 | 0.000 | 0.000 | ||
| 1928 | 2015.01.26 09:45 | close | 966 | 0.02 | 93.276 | 0.000 | 0.000 | 1.79 | 10709.53 |
| 1929 | 2015.01.26 09:45 | close | 965 | 0.01 | 93.276 | 0.000 | 0.000 | -0.43 | 10709.10 |
| 1930 | 2015.01.26 09:45 | buy | 967 | 0.01 | 93.296 | 0.000 | 0.000 | ||
| 1931 | 2015.01.26 09:46 | sell | 968 | 0.05 | 93.299 | 0.000 | 0.000 | ||
| 1932 | 2015.01.26 09:59 | close | 967 | 0.01 | 93.346 | 0.000 | 0.000 | 0.44 | 10709.54 |
| 1933 | 2015.01.26 09:59 | buy | 969 | 0.01 | 93.366 | 0.000 | 0.000 | ||
| 1934 | 2015.01.26 10:00 | close | 969 | 0.01 | 93.416 | 0.000 | 0.000 | 0.44 | 10709.98 |
| 1935 | 2015.01.26 10:00 | buy | 970 | 0.01 | 93.436 | 0.000 | 0.000 | ||
| 1936 | 2015.01.26 10:16 | sell | 971 | 0.08 | 93.450 | 0.000 | 0.000 | ||
| 1937 | 2015.01.26 10:17 | close | 970 | 0.01 | 93.486 | 0.000 | 0.000 | 0.44 | 10710.42 |
| 1938 | 2015.01.26 10:17 | buy | 972 | 0.01 | 93.506 | 0.000 | 0.000 | ||
| 1939 | 2015.01.26 10:47 | close | 972 | 0.01 | 93.556 | 0.000 | 0.000 | 0.44 | 10710.86 |
| 1940 | 2015.01.26 10:47 | buy | 973 | 0.01 | 93.576 | 0.000 | 0.000 | ||
| 1941 | 2015.01.26 11:16 | buy | 974 | 0.02 | 93.425 | 0.000 | 0.000 | ||
| 1942 | 2015.01.26 11:22 | close | 974 | 0.02 | 93.528 | 0.000 | 0.000 | 1.81 | 10712.67 |
| 1943 | 2015.01.26 11:22 | close | 973 | 0.01 | 93.528 | 0.000 | 0.000 | -0.42 | 10712.25 |
| 1944 | 2015.01.26 11:22 | buy | 975 | 0.01 | 93.548 | 0.000 | 0.000 | ||
| 1945 | 2015.01.26 11:45 | close | 975 | 0.01 | 93.598 | 0.000 | 0.000 | 0.44 | 10712.69 |
| 1946 | 2015.01.26 11:45 | buy | 976 | 0.01 | 93.618 | 0.000 | 0.000 | ||
| 1947 | 2015.01.26 12:23 | sell | 977 | 0.12 | 93.601 | 0.000 | 0.000 | ||
| 1948 | 2015.01.26 13:11 | close | 976 | 0.01 | 93.668 | 0.000 | 0.000 | 0.44 | 10713.13 |
| 1949 | 2015.01.26 13:11 | buy | 978 | 0.01 | 93.688 | 0.000 | 0.000 | ||
| 1950 | 2015.01.26 14:00 | buy | 979 | 0.02 | 93.537 | 0.000 | 0.000 | ||
| 1951 | 2015.01.26 15:29 | close | 979 | 0.02 | 93.638 | 0.000 | 0.000 | 1.77 | 10714.90 |
| 1952 | 2015.01.26 15:29 | close | 978 | 0.01 | 93.638 | 0.000 | 0.000 | -0.44 | 10714.46 |
| 1953 | 2015.01.26 15:29 | buy | 980 | 0.01 | 93.658 | 0.000 | 0.000 | ||
| 1954 | 2015.01.26 15:31 | close | 980 | 0.01 | 93.708 | 0.000 | 0.000 | 0.44 | 10714.90 |
| 1955 | 2015.01.26 15:31 | buy | 981 | 0.01 | 93.728 | 0.000 | 0.000 | ||
| 1956 | 2015.01.26 15:36 | close | 981 | 0.01 | 93.778 | 0.000 | 0.000 | 0.44 | 10715.34 |
| 1957 | 2015.01.26 15:36 | buy | 982 | 0.01 | 93.798 | 0.000 | 0.000 | ||
| 1958 | 2015.01.26 17:05 | buy | 983 | 0.02 | 93.647 | 0.000 | 0.000 | ||
| 1959 | 2015.01.26 17:41 | close | 983 | 0.02 | 93.748 | 0.000 | 0.000 | 1.77 | 10717.11 |
| 1960 | 2015.01.26 17:41 | close | 982 | 0.01 | 93.748 | 0.000 | 0.000 | -0.44 | 10716.67 |
| 1961 | 2015.01.26 17:41 | buy | 984 | 0.01 | 93.768 | 0.000 | 0.000 | ||
| 1962 | 2015.01.26 17:59 | close | 984 | 0.01 | 93.818 | 0.000 | 0.000 | 0.44 | 10717.11 |
| 1963 | 2015.01.26 17:59 | buy | 985 | 0.01 | 93.838 | 0.000 | 0.000 | ||
| 1964 | 2015.01.26 18:13 | close | 985 | 0.01 | 93.889 | 0.000 | 0.000 | 0.44 | 10717.55 |
| 1965 | 2015.01.26 18:13 | buy | 986 | 0.01 | 93.909 | 0.000 | 0.000 | ||
| 1966 | 2015.01.26 19:29 | close | 986 | 0.01 | 93.959 | 0.000 | 0.000 | 0.44 | 10717.99 |
| 1967 | 2015.01.26 19:29 | buy | 987 | 0.01 | 93.979 | 0.000 | 0.000 | ||
| 1968 | 2015.01.27 01:30 | sell | 988 | 0.18 | 93.851 | 0.000 | 0.000 | ||
| 1969 | 2015.01.27 02:40 | buy | 989 | 0.02 | 93.803 | 0.000 | 0.000 | ||
| 1970 | 2015.01.27 02:44 | close | 989 | 0.02 | 93.912 | 0.000 | 0.000 | 1.91 | 10719.90 |
| 1971 | 2015.01.27 02:44 | close | 987 | 0.01 | 93.912 | 0.000 | 0.000 | -0.53 | 10719.37 |
| 1972 | 2015.01.27 02:44 | buy | 990 | 0.01 | 93.932 | 0.000 | 0.000 | ||
| 1973 | 2015.01.27 02:52 | buy | 991 | 0.02 | 93.778 | 0.000 | 0.000 | ||
| 1974 | 2015.01.27 03:16 | close | 991 | 0.02 | 93.880 | 0.000 | 0.000 | 1.79 | 10721.16 |
| 1975 | 2015.01.27 03:16 | close | 990 | 0.01 | 93.880 | 0.000 | 0.000 | -0.45 | 10720.71 |
| 1976 | 2015.01.27 03:16 | buy | 992 | 0.01 | 93.900 | 0.000 | 0.000 | ||
| 1977 | 2015.01.27 04:10 | buy | 993 | 0.02 | 93.749 | 0.000 | 0.000 | ||
| 1978 | 2015.01.27 04:42 | close | 988 | 0.18 | 93.533 | 0.000 | 0.000 | 50.23 | 10770.94 |
| 1979 | 2015.01.27 04:42 | close | 977 | 0.12 | 93.533 | 0.000 | 0.000 | 6.51 | 10777.44 |
| 1980 | 2015.01.27 04:42 | close | 971 | 0.08 | 93.533 | 0.000 | 0.000 | -6.27 | 10771.18 |
| 1981 | 2015.01.27 04:42 | close | 968 | 0.05 | 93.533 | 0.000 | 0.000 | -10.54 | 10760.64 |
| 1982 | 2015.01.27 04:42 | close | 962 | 0.03 | 93.533 | 0.000 | 0.000 | -10.29 | 10750.34 |
| 1983 | 2015.01.27 04:42 | close | 959 | 0.02 | 93.533 | 0.000 | 0.000 | -11.77 | 10738.57 |
| 1984 | 2015.01.27 04:42 | close | 953 | 0.01 | 93.533 | 0.000 | 0.000 | -8.18 | 10730.39 |
| 1985 | 2015.01.27 04:42 | sell | 994 | 0.01 | 93.513 | 0.000 | 0.000 | ||
| 1986 | 2015.01.27 04:45 | buy | 995 | 0.03 | 93.584 | 0.000 | 0.000 | ||
| 1987 | 2015.01.27 05:50 | close | 995 | 0.03 | 93.742 | 0.000 | 0.000 | 4.16 | 10734.55 |
| 1988 | 2015.01.27 05:50 | close | 993 | 0.02 | 93.742 | 0.000 | 0.000 | -0.12 | 10734.43 |
| 1989 | 2015.01.27 05:50 | close | 992 | 0.01 | 93.742 | 0.000 | 0.000 | -1.39 | 10733.04 |
| 1990 | 2015.01.27 05:50 | buy | 996 | 0.01 | 93.762 | 0.000 | 0.000 | ||
| 1991 | 2015.01.27 06:05 | close | 996 | 0.01 | 93.812 | 0.000 | 0.000 | 0.44 | 10733.48 |
| 1992 | 2015.01.27 06:05 | buy | 997 | 0.01 | 93.832 | 0.000 | 0.000 | ||
| 1993 | 2015.01.27 06:24 | close | 997 | 0.01 | 93.883 | 0.000 | 0.000 | 0.45 | 10733.93 |
| 1994 | 2015.01.27 06:24 | buy | 998 | 0.01 | 93.903 | 0.000 | 0.000 | ||
| 1995 | 2015.01.27 06:25 | sell | 999 | 0.02 | 93.877 | 0.000 | 0.000 | ||
| 1996 | 2015.01.27 06:41 | close | 998 | 0.01 | 93.954 | 0.000 | 0.000 | 0.45 | 10734.38 |
| 1997 | 2015.01.27 06:41 | buy | 1000 | 0.01 | 93.974 | 0.000 | 0.000 | ||
| 1998 | 2015.01.27 07:28 | buy | 1001 | 0.02 | 93.821 | 0.000 | 0.000 | ||
| 1999 | 2015.01.27 07:58 | close | 1001 | 0.02 | 93.922 | 0.000 | 0.000 | 1.77 | 10736.15 |
| 2000 | 2015.01.27 07:58 | close | 1000 | 0.01 | 93.922 | 0.000 | 0.000 | -0.46 | 10735.69 |
| 2001 | 2015.01.27 07:58 | buy | 1002 | 0.01 | 93.942 | 0.000 | 0.000 | ||
| 2002 | 2015.01.27 08:47 | close | 999 | 0.02 | 93.705 | 0.000 | 0.000 | 3.02 | 10738.71 |
| 2003 | 2015.01.27 08:47 | close | 994 | 0.01 | 93.705 | 0.000 | 0.000 | -1.69 | 10737.02 |
| 2004 | 2015.01.27 08:47 | sell | 1003 | 0.01 | 93.685 | 0.000 | 0.000 | ||
| 2005 | 2015.01.27 08:50 | buy | 1004 | 0.02 | 93.669 | 0.000 | 0.000 | ||
| 2006 | 2015.01.27 08:59 | close | 1003 | 0.01 | 93.633 | 0.000 | 0.000 | 0.45 | 10737.47 |
| 2007 | 2015.01.27 08:59 | sell | 1005 | 0.01 | 93.613 | 0.000 | 0.000 | ||
| 2008 | 2015.01.27 09:00 | close | 1005 | 0.01 | 93.562 | 0.000 | 0.000 | 0.45 | 10737.92 |
| 2009 | 2015.01.27 09:00 | sell | 1006 | 0.01 | 93.542 | 0.000 | 0.000 | ||
| 2010 | 2015.01.27 09:04 | buy | 1007 | 0.03 | 93.517 | 0.000 | 0.000 | ||
| 2011 | 2015.01.27 09:05 | close | 1006 | 0.01 | 93.492 | 0.000 | 0.000 | 0.44 | 10738.36 |
| 2012 | 2015.01.27 09:05 | sell | 1008 | 0.01 | 93.472 | 0.000 | 0.000 | ||
| 2013 | 2015.01.27 10:10 | sell | 1009 | 0.02 | 93.632 | 0.000 | 0.000 | ||
| 2014 | 2015.01.27 10:28 | close | 1007 | 0.03 | 93.689 | 0.000 | 0.000 | 4.53 | 10742.89 |
| 2015 | 2015.01.27 10:28 | close | 1004 | 0.02 | 93.689 | 0.000 | 0.000 | 0.35 | 10743.24 |
| 2016 | 2015.01.27 10:28 | close | 1002 | 0.01 | 93.689 | 0.000 | 0.000 | -2.22 | 10741.02 |
| 2017 | 2015.01.27 10:28 | buy | 1010 | 0.01 | 93.709 | 0.000 | 0.000 | ||
| 2018 | 2015.01.27 10:42 | close | 1010 | 0.01 | 93.759 | 0.000 | 0.000 | 0.44 | 10741.46 |
| 2019 | 2015.01.27 10:42 | buy | 1011 | 0.01 | 93.779 | 0.000 | 0.000 | ||
| 2020 | 2015.01.27 10:42 | close | 1011 | 0.01 | 93.831 | 0.000 | 0.000 | 0.46 | 10741.92 |
| 2021 | 2015.01.27 10:42 | buy | 1012 | 0.01 | 93.851 | 0.000 | 0.000 | ||
| 2022 | 2015.01.27 10:56 | close | 1012 | 0.01 | 93.901 | 0.000 | 0.000 | 0.44 | 10742.36 |
| 2023 | 2015.01.27 10:56 | buy | 1013 | 0.01 | 93.921 | 0.000 | 0.000 | ||
| 2024 | 2015.01.27 10:58 | close | 1013 | 0.01 | 93.971 | 0.000 | 0.000 | 0.43 | 10742.79 |
| 2025 | 2015.01.27 10:58 | buy | 1014 | 0.01 | 93.991 | 0.000 | 0.000 | ||
| 2026 | 2015.01.27 10:58 | close | 1014 | 0.01 | 94.042 | 0.000 | 0.000 | 0.45 | 10743.24 |
| 2027 | 2015.01.27 10:58 | buy | 1015 | 0.01 | 94.062 | 0.000 | 0.000 | ||
| 2028 | 2015.01.27 11:05 | sell | 1016 | 0.03 | 93.930 | 0.000 | 0.000 | ||
| 2029 | 2015.01.27 11:05 | buy | 1017 | 0.02 | 93.911 | 0.000 | 0.000 | ||
| 2030 | 2015.01.27 13:33 | close | 1016 | 0.03 | 93.703 | 0.000 | 0.000 | 5.98 | 10749.22 |
| 2031 | 2015.01.27 13:33 | close | 1009 | 0.02 | 93.703 | 0.000 | 0.000 | -1.25 | 10747.97 |
| 2032 | 2015.01.27 13:33 | close | 1008 | 0.01 | 93.703 | 0.000 | 0.000 | -2.03 | 10745.94 |
| 2033 | 2015.01.27 13:33 | sell | 1018 | 0.01 | 93.683 | 0.000 | 0.000 | ||
| 2034 | 2015.01.27 13:40 | buy | 1019 | 0.03 | 93.738 | 0.000 | 0.000 | ||
| 2035 | 2015.01.27 14:46 | close | 1018 | 0.01 | 93.633 | 0.000 | 0.000 | 0.43 | 10746.37 |
| 2036 | 2015.01.27 14:46 | sell | 1020 | 0.01 | 93.613 | 0.000 | 0.000 | ||
| 2037 | 2015.01.27 15:02 | close | 1020 | 0.01 | 93.562 | 0.000 | 0.000 | 0.45 | 10746.82 |
| 2038 | 2015.01.27 15:02 | sell | 1021 | 0.01 | 93.542 | 0.000 | 0.000 | ||
| 2039 | 2015.01.27 15:07 | close | 1021 | 0.01 | 93.490 | 0.000 | 0.000 | 0.46 | 10747.28 |
| 2040 | 2015.01.27 15:07 | sell | 1022 | 0.01 | 93.470 | 0.000 | 0.000 | ||
| 2041 | 2015.01.27 15:37 | close | 1022 | 0.01 | 93.419 | 0.000 | 0.000 | 0.44 | 10747.72 |
| 2042 | 2015.01.27 15:37 | sell | 1023 | 0.01 | 93.399 | 0.000 | 0.000 | ||
| 2043 | 2015.01.27 15:39 | close | 1023 | 0.01 | 93.349 | 0.000 | 0.000 | 0.44 | 10748.16 |
| 2044 | 2015.01.27 15:39 | sell | 1024 | 0.01 | 93.329 | 0.000 | 0.000 | ||
| 2045 | 2015.01.27 15:47 | close | 1024 | 0.01 | 93.279 | 0.000 | 0.000 | 0.44 | 10748.60 |
| 2046 | 2015.01.27 15:47 | sell | 1025 | 0.01 | 93.259 | 0.000 | 0.000 | ||
| 2047 | 2015.01.27 15:47 | close | 1025 | 0.01 | 93.209 | 0.000 | 0.000 | 0.44 | 10749.04 |
| 2048 | 2015.01.27 15:47 | sell | 1026 | 0.01 | 93.189 | 0.000 | 0.000 | ||
| 2049 | 2015.01.27 15:55 | buy | 1027 | 0.05 | 93.263 | 0.000 | 0.000 | ||
| 2050 | 2015.01.27 16:10 | sell | 1028 | 0.02 | 93.427 | 0.000 | 0.000 | ||
| 2051 | 2015.01.27 17:06 | sell | 1029 | 0.03 | 93.579 | 0.000 | 0.000 | ||
| 2052 | 2015.01.27 17:44 | close | 1029 | 0.03 | 93.412 | 0.000 | 0.000 | 4.39 | 10753.43 |
| 2053 | 2015.01.27 17:44 | close | 1028 | 0.02 | 93.412 | 0.000 | 0.000 | 0.26 | 10753.69 |
| 2054 | 2015.01.27 17:44 | close | 1026 | 0.01 | 93.412 | 0.000 | 0.000 | -1.96 | 10751.73 |
| 2055 | 2015.01.27 17:44 | sell | 1030 | 0.01 | 93.392 | 0.000 | 0.000 | ||
| 2056 | 2015.01.27 17:45 | close | 1030 | 0.01 | 93.342 | 0.000 | 0.000 | 0.44 | 10752.17 |
| 2057 | 2015.01.27 17:45 | sell | 1031 | 0.01 | 93.322 | 0.000 | 0.000 | ||
| 2058 | 2015.01.27 18:50 | sell | 1032 | 0.02 | 93.511 | 0.000 | 0.000 | ||
| 2059 | 2015.01.27 18:59 | close | 1032 | 0.02 | 93.397 | 0.000 | 0.000 | 2.00 | 10754.17 |
| 2060 | 2015.01.27 18:59 | close | 1031 | 0.01 | 93.397 | 0.000 | 0.000 | -0.65 | 10753.52 |
| 2061 | 2015.01.27 18:59 | sell | 1033 | 0.01 | 93.377 | 0.000 | 0.000 | ||
| 2062 | 2015.01.27 19:52 | close | 1033 | 0.01 | 93.327 | 0.000 | 0.000 | 0.44 | 10753.96 |
| 2063 | 2015.01.27 19:52 | sell | 1034 | 0.01 | 93.307 | 0.000 | 0.000 | ||
| 2064 | 2015.01.27 20:30 | sell | 1035 | 0.02 | 93.475 | 0.000 | 0.000 | ||
| 2065 | 2015.01.27 20:55 | close | 1035 | 0.02 | 93.369 | 0.000 | 0.000 | 1.86 | 10755.82 |
| 2066 | 2015.01.27 20:55 | close | 1034 | 0.01 | 93.369 | 0.000 | 0.000 | -0.55 | 10755.27 |
| 2067 | 2015.01.27 20:55 | sell | 1036 | 0.01 | 93.349 | 0.000 | 0.000 | ||
| 2068 | 2015.01.27 22:10 | close | 1027 | 0.05 | 93.633 | 0.000 | 0.000 | 16.24 | 10771.51 |
| 2069 | 2015.01.27 22:10 | close | 1019 | 0.03 | 93.633 | 0.000 | 0.000 | -2.77 | 10768.74 |
| 2070 | 2015.01.27 22:10 | close | 1017 | 0.02 | 93.633 | 0.000 | 0.000 | -4.88 | 10763.86 |
| 2071 | 2015.01.27 22:10 | close | 1015 | 0.01 | 93.633 | 0.000 | 0.000 | -3.76 | 10760.10 |
| 2072 | 2015.01.27 22:10 | buy | 1037 | 0.01 | 93.653 | 0.000 | 0.000 | ||
| 2073 | 2015.01.27 22:35 | sell | 1038 | 0.02 | 93.510 | 0.000 | 0.000 | ||
| 2074 | 2015.01.28 00:42 | close | 1038 | 0.02 | 93.406 | 0.000 | 0.000 | 1.71 | 10761.81 |
| 2075 | 2015.01.28 00:42 | close | 1036 | 0.01 | 93.406 | 0.000 | 0.000 | -0.55 | 10761.25 |
| 2076 | 2015.01.28 00:42 | sell | 1039 | 0.01 | 93.386 | 0.000 | 0.000 | ||
| 2077 | 2015.01.28 00:54 | close | 1039 | 0.01 | 93.334 | 0.000 | 0.000 | 0.46 | 10761.71 |
| 2078 | 2015.01.28 00:54 | sell | 1040 | 0.01 | 93.314 | 0.000 | 0.000 | ||
| 2079 | 2015.01.28 02:01 | close | 1040 | 0.01 | 93.264 | 0.000 | 0.000 | 0.44 | 10762.15 |
| 2080 | 2015.01.28 02:01 | sell | 1041 | 0.01 | 93.244 | 0.000 | 0.000 | ||
| 2081 | 2015.01.28 02:10 | buy | 1042 | 0.02 | 93.401 | 0.000 | 0.000 | ||
| 2082 | 2015.01.28 02:18 | buy | 1043 | 0.03 | 93.247 | 0.000 | 0.000 | ||
| 2083 | 2015.01.28 02:30 | close | 1043 | 0.03 | 93.430 | 0.000 | 0.000 | 4.82 | 10766.97 |
| 2084 | 2015.01.28 02:30 | close | 1042 | 0.02 | 93.430 | 0.000 | 0.000 | 0.51 | 10767.48 |
| 2085 | 2015.01.28 02:30 | close | 1037 | 0.01 | 93.430 | 0.000 | 0.000 | -1.90 | 10765.58 |
| 2086 | 2015.01.28 02:30 | buy | 1044 | 0.01 | 93.450 | 0.000 | 0.000 | ||
| 2087 | 2015.01.28 02:30 | close | 1044 | 0.01 | 93.500 | 0.000 | 0.000 | 0.44 | 10766.02 |
| 2088 | 2015.01.28 02:30 | buy | 1045 | 0.01 | 93.520 | 0.000 | 0.000 | ||
| 2089 | 2015.01.28 02:30 | close | 1045 | 0.01 | 93.570 | 0.000 | 0.000 | 0.43 | 10766.45 |
| 2090 | 2015.01.28 02:30 | buy | 1046 | 0.01 | 93.590 | 0.000 | 0.000 | ||
| 2091 | 2015.01.28 02:30 | close | 1046 | 0.01 | 93.644 | 0.000 | 0.000 | 0.47 | 10766.92 |
| 2092 | 2015.01.28 02:30 | buy | 1047 | 0.01 | 93.664 | 0.000 | 0.000 | ||
| 2093 | 2015.01.28 02:30 | close | 1047 | 0.01 | 93.719 | 0.000 | 0.000 | 0.48 | 10767.40 |
| 2094 | 2015.01.28 02:30 | buy | 1048 | 0.01 | 93.739 | 0.000 | 0.000 | ||
| 2095 | 2015.01.28 02:30 | close | 1048 | 0.01 | 93.793 | 0.000 | 0.000 | 0.47 | 10767.87 |
| 2096 | 2015.01.28 02:30 | buy | 1049 | 0.01 | 93.813 | 0.000 | 0.000 | ||
| 2097 | 2015.01.28 02:30 | close | 1049 | 0.01 | 93.867 | 0.000 | 0.000 | 0.47 | 10768.34 |
| 2098 | 2015.01.28 02:30 | buy | 1050 | 0.01 | 93.887 | 0.000 | 0.000 | ||
| 2099 | 2015.01.28 02:30 | close | 1050 | 0.01 | 93.951 | 0.000 | 0.000 | 0.56 | 10768.90 |
| 2100 | 2015.01.28 02:30 | buy | 1051 | 0.01 | 93.971 | 0.000 | 0.000 | ||
| 2101 | 2015.01.28 02:30 | close | 1051 | 0.01 | 94.025 | 0.000 | 0.000 | 0.48 | 10769.38 |
| 2102 | 2015.01.28 02:30 | buy | 1052 | 0.01 | 94.045 | 0.000 | 0.000 | ||
| 2103 | 2015.01.28 02:30 | close | 1052 | 0.01 | 94.099 | 0.000 | 0.000 | 0.48 | 10769.86 |
| 2104 | 2015.01.28 02:30 | buy | 1053 | 0.01 | 94.119 | 0.000 | 0.000 | ||
| 2105 | 2015.01.28 02:34 | close | 1053 | 0.01 | 94.169 | 0.000 | 0.000 | 0.44 | 10770.30 |
| 2106 | 2015.01.28 02:34 | buy | 1054 | 0.01 | 94.189 | 0.000 | 0.000 | ||
| 2107 | 2015.01.28 02:35 | sell | 1055 | 0.02 | 94.055 | 0.000 | 0.000 | ||
| 2108 | 2015.01.28 02:36 | close | 1054 | 0.01 | 94.240 | 0.000 | 0.000 | 0.45 | 10770.75 |
| 2109 | 2015.01.28 02:36 | buy | 1056 | 0.01 | 94.260 | 0.000 | 0.000 | ||
| 2110 | 2015.01.28 02:54 | buy | 1057 | 0.02 | 94.109 | 0.000 | 0.000 | ||
| 2111 | 2015.01.28 03:00 | close | 1057 | 0.02 | 94.212 | 0.000 | 0.000 | 1.81 | 10772.56 |
| 2112 | 2015.01.28 03:00 | close | 1056 | 0.01 | 94.212 | 0.000 | 0.000 | -0.42 | 10772.14 |
| 2113 | 2015.01.28 03:00 | buy | 1058 | 0.01 | 94.232 | 0.000 | 0.000 | ||
| 2114 | 2015.01.28 03:03 | close | 1058 | 0.01 | 94.282 | 0.000 | 0.000 | 0.43 | 10772.57 |
| 2115 | 2015.01.28 03:03 | buy | 1059 | 0.01 | 94.302 | 0.000 | 0.000 | ||
| 2116 | 2015.01.28 03:03 | close | 1059 | 0.01 | 94.354 | 0.000 | 0.000 | 0.46 | 10773.03 |
| 2117 | 2015.01.28 03:03 | buy | 1060 | 0.01 | 94.374 | 0.000 | 0.000 | ||
| 2118 | 2015.01.28 03:05 | sell | 1061 | 0.03 | 94.393 | 0.000 | 0.000 | ||
| 2119 | 2015.01.28 03:27 | buy | 1062 | 0.02 | 94.221 | 0.000 | 0.000 | ||
| 2120 | 2015.01.28 03:45 | close | 1062 | 0.02 | 94.322 | 0.000 | 0.000 | 1.77 | 10774.80 |
| 2121 | 2015.01.28 03:45 | close | 1060 | 0.01 | 94.322 | 0.000 | 0.000 | -0.45 | 10774.35 |
| 2122 | 2015.01.28 03:45 | buy | 1063 | 0.01 | 94.342 | 0.000 | 0.000 | ||
| 2123 | 2015.01.28 04:42 | close | 1063 | 0.01 | 94.393 | 0.000 | 0.000 | 0.45 | 10774.80 |
| 2124 | 2015.01.28 04:42 | buy | 1064 | 0.01 | 94.413 | 0.000 | 0.000 | ||
| 2125 | 2015.01.28 07:37 | close | 1064 | 0.01 | 94.464 | 0.000 | 0.000 | 0.45 | 10775.25 |
| 2126 | 2015.01.28 07:37 | buy | 1065 | 0.01 | 94.484 | 0.000 | 0.000 | ||
| 2127 | 2015.01.28 08:14 | close | 1065 | 0.01 | 94.536 | 0.000 | 0.000 | 0.45 | 10775.70 |
| 2128 | 2015.01.28 08:14 | buy | 1066 | 0.01 | 94.556 | 0.000 | 0.000 | ||
| 2129 | 2015.01.28 08:38 | close | 1066 | 0.01 | 94.606 | 0.000 | 0.000 | 0.44 | 10776.14 |
| 2130 | 2015.01.28 08:38 | buy | 1067 | 0.01 | 94.626 | 0.000 | 0.000 | ||
| 2131 | 2015.01.28 08:40 | sell | 1068 | 0.05 | 94.593 | 0.000 | 0.000 | ||
| 2132 | 2015.01.28 09:46 | buy | 1069 | 0.02 | 94.474 | 0.000 | 0.000 | ||
| 2133 | 2015.01.28 10:20 | buy | 1070 | 0.03 | 94.285 | 0.000 | 0.000 | ||
| 2134 | 2015.01.28 10:20 | close | 1068 | 0.05 | 94.267 | 0.000 | 0.000 | 14.31 | 10790.45 |
| 2135 | 2015.01.28 10:20 | close | 1061 | 0.03 | 94.267 | 0.000 | 0.000 | 3.32 | 10793.77 |
| 2136 | 2015.01.28 10:20 | close | 1055 | 0.02 | 94.267 | 0.000 | 0.000 | -3.72 | 10790.05 |
| 2137 | 2015.01.28 10:20 | close | 1041 | 0.01 | 94.267 | 0.000 | 0.000 | -8.98 | 10781.07 |
| 2138 | 2015.01.28 10:20 | sell | 1071 | 0.01 | 94.247 | 0.000 | 0.000 | ||
| 2139 | 2015.01.28 10:53 | close | 1071 | 0.01 | 94.197 | 0.000 | 0.000 | 0.44 | 10781.51 |
| 2140 | 2015.01.28 10:53 | sell | 1072 | 0.01 | 94.177 | 0.000 | 0.000 | ||
| 2141 | 2015.01.28 10:54 | close | 1072 | 0.01 | 94.126 | 0.000 | 0.000 | 0.45 | 10781.96 |
| 2142 | 2015.01.28 10:54 | sell | 1073 | 0.01 | 94.106 | 0.000 | 0.000 | ||
| 2143 | 2015.01.28 10:55 | buy | 1074 | 0.05 | 94.110 | 0.000 | 0.000 | ||
| 2144 | 2015.01.28 10:59 | close | 1073 | 0.01 | 94.056 | 0.000 | 0.000 | 0.44 | 10782.40 |
| 2145 | 2015.01.28 10:59 | sell | 1075 | 0.01 | 94.036 | 0.000 | 0.000 | ||
| 2146 | 2015.01.28 11:14 | close | 1075 | 0.01 | 93.986 | 0.000 | 0.000 | 0.44 | 10782.84 |
| 2147 | 2015.01.28 11:14 | sell | 1076 | 0.01 | 93.966 | 0.000 | 0.000 | ||
| 2148 | 2015.01.28 11:50 | sell | 1077 | 0.02 | 94.155 | 0.000 | 0.000 | ||
| 2149 | 2015.01.28 12:24 | close | 1077 | 0.02 | 94.042 | 0.000 | 0.000 | 1.99 | 10784.83 |
| 2150 | 2015.01.28 12:24 | close | 1076 | 0.01 | 94.042 | 0.000 | 0.000 | -0.67 | 10784.16 |
| 2151 | 2015.01.28 12:24 | sell | 1078 | 0.01 | 94.022 | 0.000 | 0.000 | ||
| 2152 | 2015.01.28 12:29 | close | 1078 | 0.01 | 93.971 | 0.000 | 0.000 | 0.45 | 10784.61 |
| 2153 | 2015.01.28 12:29 | sell | 1079 | 0.01 | 93.951 | 0.000 | 0.000 | ||
| 2154 | 2015.01.28 12:29 | buy | 1080 | 0.08 | 93.958 | 0.000 | 0.000 | ||
| 2155 | 2015.01.28 12:33 | close | 1079 | 0.01 | 93.901 | 0.000 | 0.000 | 0.44 | 10785.05 |
| 2156 | 2015.01.28 12:33 | sell | 1081 | 0.01 | 93.881 | 0.000 | 0.000 | ||
| 2157 | 2015.01.28 12:36 | close | 1081 | 0.01 | 93.831 | 0.000 | 0.000 | 0.44 | 10785.49 |
| 2158 | 2015.01.28 12:36 | sell | 1082 | 0.01 | 93.811 | 0.000 | 0.000 | ||
| 2159 | 2015.01.28 12:43 | buy | 1083 | 0.12 | 93.804 | 0.000 | 0.000 | ||
| 2160 | 2015.01.28 12:43 | close | 1082 | 0.01 | 93.760 | 0.000 | 0.000 | 0.44 | 10785.93 |
| 2161 | 2015.01.28 12:43 | sell | 1084 | 0.01 | 93.740 | 0.000 | 0.000 | ||
| 2162 | 2015.01.28 12:44 | close | 1084 | 0.01 | 93.688 | 0.000 | 0.000 | 0.45 | 10786.38 |
| 2163 | 2015.01.28 12:44 | sell | 1085 | 0.01 | 93.668 | 0.000 | 0.000 | ||
| 2164 | 2015.01.28 12:44 | close | 1085 | 0.01 | 93.615 | 0.000 | 0.000 | 0.47 | 10786.85 |
| 2165 | 2015.01.28 12:44 | sell | 1086 | 0.01 | 93.595 | 0.000 | 0.000 | ||
| 2166 | 2015.01.28 12:45 | buy | 1087 | 0.18 | 93.617 | 0.000 | 0.000 | ||
| 2167 | 2015.01.28 12:47 | close | 1086 | 0.01 | 93.542 | 0.000 | 0.000 | 0.47 | 10787.32 |
| 2168 | 2015.01.28 12:47 | sell | 1088 | 0.01 | 93.522 | 0.000 | 0.000 | ||
| 2169 | 2015.01.28 14:40 | sell | 1089 | 0.02 | 93.866 | 0.000 | 0.000 | ||
| 2170 | 2015.01.28 14:47 | close | 1087 | 0.18 | 93.891 | 0.000 | 0.000 | 43.29 | 10830.61 |
| 2171 | 2015.01.28 14:47 | close | 1083 | 0.12 | 93.891 | 0.000 | 0.000 | 9.16 | 10839.77 |
| 2172 | 2015.01.28 14:47 | close | 1080 | 0.08 | 93.891 | 0.000 | 0.000 | -4.70 | 10835.07 |
| 2173 | 2015.01.28 14:47 | close | 1074 | 0.05 | 93.891 | 0.000 | 0.000 | -9.61 | 10825.46 |
| 2174 | 2015.01.28 14:47 | close | 1070 | 0.03 | 93.891 | 0.000 | 0.000 | -10.37 | 10815.09 |
| 2175 | 2015.01.28 14:47 | close | 1069 | 0.02 | 93.891 | 0.000 | 0.000 | -10.24 | 10804.85 |
| 2176 | 2015.01.28 14:47 | close | 1067 | 0.01 | 93.891 | 0.000 | 0.000 | -6.45 | 10798.40 |
| 2177 | 2015.01.28 14:47 | buy | 1090 | 0.01 | 93.911 | 0.000 | 0.000 | ||
| 2178 | 2015.01.28 14:55 | close | 1090 | 0.01 | 93.961 | 0.000 | 0.000 | 0.44 | 10798.84 |
| 2179 | 2015.01.28 14:55 | buy | 1091 | 0.01 | 93.981 | 0.000 | 0.000 | ||
| 2180 | 2015.01.28 16:36 | buy | 1092 | 0.02 | 93.830 | 0.000 | 0.000 | ||
| 2181 | 2015.01.28 17:19 | close | 1089 | 0.02 | 93.700 | 0.000 | 0.000 | 2.91 | 10801.75 |
| 2182 | 2015.01.28 17:19 | close | 1088 | 0.01 | 93.700 | 0.000 | 0.000 | -1.56 | 10800.19 |
| 2183 | 2015.01.28 17:19 | sell | 1093 | 0.01 | 93.680 | 0.000 | 0.000 | ||
| 2184 | 2015.01.28 17:30 | buy | 1094 | 0.03 | 93.679 | 0.000 | 0.000 | ||
| 2185 | 2015.01.28 18:06 | close | 1094 | 0.03 | 93.830 | 0.000 | 0.000 | 3.98 | 10804.17 |
| 2186 | 2015.01.28 18:06 | close | 1092 | 0.02 | 93.830 | 0.000 | 0.000 | 0.00 | 10804.17 |
| 2187 | 2015.01.28 18:06 | close | 1091 | 0.01 | 93.830 | 0.000 | 0.000 | -1.32 | 10802.85 |
| 2188 | 2015.01.28 18:06 | buy | 1095 | 0.01 | 93.850 | 0.000 | 0.000 | ||
| 2189 | 2015.01.28 18:29 | close | 1095 | 0.01 | 93.900 | 0.000 | 0.000 | 0.44 | 10803.29 |
| 2190 | 2015.01.28 18:29 | buy | 1096 | 0.01 | 93.920 | 0.000 | 0.000 | ||
| 2191 | 2015.01.28 18:35 | sell | 1097 | 0.02 | 93.911 | 0.000 | 0.000 | ||
| 2192 | 2015.01.28 19:57 | close | 1096 | 0.01 | 93.970 | 0.000 | 0.000 | 0.44 | 10803.73 |
| 2193 | 2015.01.28 19:57 | buy | 1098 | 0.01 | 93.990 | 0.000 | 0.000 | ||
| 2194 | 2015.01.28 20:11 | close | 1097 | 0.02 | 93.784 | 0.000 | 0.000 | 2.22 | 10805.95 |
| 2195 | 2015.01.28 20:11 | close | 1093 | 0.01 | 93.784 | 0.000 | 0.000 | -0.92 | 10805.03 |
| 2196 | 2015.01.28 20:11 | sell | 1099 | 0.01 | 93.764 | 0.000 | 0.000 | ||
| 2197 | 2015.01.28 21:00 | buy | 1100 | 0.02 | 93.833 | 0.000 | 0.000 | ||
| 2198 | 2015.01.28 21:00 | close | 1099 | 0.01 | 93.712 | 0.000 | 0.000 | 0.45 | 10805.48 |
| 2199 | 2015.01.28 21:00 | sell | 1101 | 0.01 | 93.692 | 0.000 | 0.000 | ||
| 2200 | 2015.01.28 21:00 | close | 1100 | 0.02 | 93.942 | 0.000 | 0.000 | 1.91 | 10807.39 |
| 2201 | 2015.01.28 21:00 | close | 1098 | 0.01 | 93.942 | 0.000 | 0.000 | -0.42 | 10806.97 |
| 2202 | 2015.01.28 21:00 | buy | 1102 | 0.01 | 93.962 | 0.000 | 0.000 | ||
| 2203 | 2015.01.28 21:00 | close | 1102 | 0.01 | 94.015 | 0.000 | 0.000 | 0.46 | 10807.43 |
| 2204 | 2015.01.28 21:00 | buy | 1103 | 0.01 | 94.035 | 0.000 | 0.000 | ||
| 2205 | 2015.01.28 21:19 | close | 1101 | 0.01 | 93.641 | 0.000 | 0.000 | 0.45 | 10807.88 |
| 2206 | 2015.01.28 21:19 | sell | 1104 | 0.01 | 93.621 | 0.000 | 0.000 | ||
| 2207 | 2015.01.28 21:24 | close | 1104 | 0.01 | 93.571 | 0.000 | 0.000 | 0.44 | 10808.32 |
| 2208 | 2015.01.28 21:24 | sell | 1105 | 0.01 | 93.551 | 0.000 | 0.000 | ||
| 2209 | 2015.01.28 21:29 | close | 1105 | 0.01 | 93.501 | 0.000 | 0.000 | 0.44 | 10808.76 |
| 2210 | 2015.01.28 21:29 | sell | 1106 | 0.01 | 93.481 | 0.000 | 0.000 | ||
| 2211 | 2015.01.28 21:29 | close | 1106 | 0.01 | 93.427 | 0.000 | 0.000 | 0.48 | 10809.24 |
| 2212 | 2015.01.28 21:29 | sell | 1107 | 0.01 | 93.407 | 0.000 | 0.000 | ||
| 2213 | 2015.01.28 21:35 | buy | 1108 | 0.02 | 93.501 | 0.000 | 0.000 | ||
| 2214 | 2015.01.28 21:36 | sell | 1109 | 0.02 | 93.558 | 0.000 | 0.000 | ||
| 2215 | 2015.01.28 22:00 | close | 1109 | 0.02 | 93.454 | 0.000 | 0.000 | 1.83 | 10811.07 |
| 2216 | 2015.01.28 22:00 | close | 1107 | 0.01 | 93.454 | 0.000 | 0.000 | -0.41 | 10810.66 |
| 2217 | 2015.01.28 22:00 | sell | 1110 | 0.01 | 93.434 | 0.000 | 0.000 | ||
| 2218 | 2015.01.28 22:00 | close | 1110 | 0.01 | 93.378 | 0.000 | 0.000 | 0.50 | 10811.16 |
| 2219 | 2015.01.28 22:00 | sell | 1111 | 0.01 | 93.358 | 0.000 | 0.000 | ||
| 2220 | 2015.01.28 22:02 | close | 1111 | 0.01 | 93.307 | 0.000 | 0.000 | 0.45 | 10811.61 |
| 2221 | 2015.01.28 22:02 | sell | 1112 | 0.01 | 93.287 | 0.000 | 0.000 | ||
| 2222 | 2015.01.28 22:03 | sell | 1113 | 0.02 | 93.438 | 0.000 | 0.000 | ||
| 2223 | 2015.01.28 22:07 | buy | 1114 | 0.03 | 93.350 | 0.000 | 0.000 | ||
| 2224 | 2015.01.28 22:07 | close | 1113 | 0.02 | 93.337 | 0.000 | 0.000 | 1.77 | 10813.38 |
| 2225 | 2015.01.28 22:07 | close | 1112 | 0.01 | 93.337 | 0.000 | 0.000 | -0.43 | 10812.95 |
| 2226 | 2015.01.28 22:07 | sell | 1115 | 0.01 | 93.317 | 0.000 | 0.000 | ||
| 2227 | 2015.01.28 22:09 | close | 1115 | 0.01 | 93.267 | 0.000 | 0.000 | 0.44 | 10813.39 |
| 2228 | 2015.01.28 22:09 | sell | 1116 | 0.01 | 93.247 | 0.000 | 0.000 | ||
| 2229 | 2015.01.28 22:18 | close | 1116 | 0.01 | 93.197 | 0.000 | 0.000 | 0.44 | 10813.83 |
| 2230 | 2015.01.28 22:18 | sell | 1117 | 0.01 | 93.177 | 0.000 | 0.000 | ||
| 2231 | 2015.01.28 22:25 | close | 1117 | 0.01 | 93.127 | 0.000 | 0.000 | 0.44 | 10814.27 |
| 2232 | 2015.01.28 22:25 | sell | 1118 | 0.01 | 93.107 | 0.000 | 0.000 | ||
| 2233 | 2015.01.28 22:26 | close | 1118 | 0.01 | 93.056 | 0.000 | 0.000 | 0.45 | 10814.72 |
| 2234 | 2015.01.28 22:26 | sell | 1119 | 0.01 | 93.036 | 0.000 | 0.000 | ||
| 2235 | 2015.01.28 22:30 | buy | 1120 | 0.05 | 93.154 | 0.000 | 0.000 | ||
| 2236 | 2015.01.28 22:32 | close | 1119 | 0.01 | 92.983 | 0.000 | 0.000 | 0.46 | 10815.18 |
| 2237 | 2015.01.28 22:32 | sell | 1121 | 0.01 | 92.963 | 0.000 | 0.000 | ||
| 2238 | 2015.01.28 22:38 | close | 1121 | 0.01 | 92.913 | 0.000 | 0.000 | 0.44 | 10815.62 |
| 2239 | 2015.01.28 22:38 | sell | 1122 | 0.01 | 92.893 | 0.000 | 0.000 | ||
| 2240 | 2015.01.28 22:40 | close | 1122 | 0.01 | 92.842 | 0.000 | 0.000 | 0.45 | 10816.07 |
| 2241 | 2015.01.28 22:40 | sell | 1123 | 0.01 | 92.822 | 0.000 | 0.000 | ||
| 2242 | 2015.01.28 22:46 | close | 1123 | 0.01 | 92.771 | 0.000 | 0.000 | 0.45 | 10816.52 |
| 2243 | 2015.01.28 22:46 | sell | 1124 | 0.01 | 92.751 | 0.000 | 0.000 | ||
| 2244 | 2015.01.28 22:47 | close | 1124 | 0.01 | 92.700 | 0.000 | 0.000 | 0.45 | 10816.97 |
| 2245 | 2015.01.28 22:47 | sell | 1125 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 2246 | 2015.01.28 22:55 | buy | 1126 | 0.08 | 92.854 | 0.000 | 0.000 | ||
| 2247 | 2015.01.28 22:55 | sell | 1127 | 0.02 | 92.834 | 0.000 | 0.000 | ||
| 2248 | 2015.01.28 23:26 | close | 1127 | 0.02 | 92.730 | 0.000 | 0.000 | 1.83 | 10818.80 |
| 2249 | 2015.01.28 23:26 | close | 1125 | 0.01 | 92.730 | 0.000 | 0.000 | -0.44 | 10818.36 |
| 2250 | 2015.01.28 23:26 | sell | 1128 | 0.01 | 92.710 | 0.000 | 0.000 | ||
| 2251 | 2015.01.28 23:44 | buy | 1129 | 0.12 | 92.702 | 0.000 | 0.000 | ||
| 2252 | 2015.01.28 23:45 | close | 1128 | 0.01 | 92.658 | 0.000 | 0.000 | 0.46 | 10818.82 |
| 2253 | 2015.01.28 23:45 | sell | 1130 | 0.01 | 92.638 | 0.000 | 0.000 | ||
| 2254 | 2015.01.29 02:20 | sell | 1131 | 0.02 | 92.936 | 0.000 | 0.000 | ||
| 2255 | 2015.01.29 02:32 | close | 1129 | 0.12 | 93.012 | 0.000 | 0.000 | 34.30 | 10853.12 |
| 2256 | 2015.01.29 02:32 | close | 1126 | 0.08 | 93.012 | 0.000 | 0.000 | 12.20 | 10865.32 |
| 2257 | 2015.01.29 02:32 | close | 1120 | 0.05 | 93.012 | 0.000 | 0.000 | -5.54 | 10859.77 |
| 2258 | 2015.01.29 02:32 | close | 1114 | 0.03 | 93.012 | 0.000 | 0.000 | -8.49 | 10851.28 |
| 2259 | 2015.01.29 02:32 | close | 1108 | 0.02 | 93.012 | 0.000 | 0.000 | -8.32 | 10842.97 |
| 2260 | 2015.01.29 02:32 | close | 1103 | 0.01 | 93.012 | 0.000 | 0.000 | -8.84 | 10834.13 |
| 2261 | 2015.01.29 02:32 | buy | 1132 | 0.01 | 93.032 | 0.000 | 0.000 | ||
| 2262 | 2015.01.29 03:12 | buy | 1133 | 0.02 | 92.879 | 0.000 | 0.000 | ||
| 2263 | 2015.01.29 04:00 | close | 1133 | 0.02 | 92.980 | 0.000 | 0.000 | 1.77 | 10835.90 |
| 2264 | 2015.01.29 04:00 | close | 1132 | 0.01 | 92.980 | 0.000 | 0.000 | -0.45 | 10835.45 |
| 2265 | 2015.01.29 04:00 | buy | 1134 | 0.01 | 93.000 | 0.000 | 0.000 | ||
| 2266 | 2015.01.29 04:01 | close | 1134 | 0.01 | 93.050 | 0.000 | 0.000 | 0.44 | 10835.89 |
| 2267 | 2015.01.29 04:01 | buy | 1135 | 0.01 | 93.070 | 0.000 | 0.000 | ||
| 2268 | 2015.01.29 04:11 | sell | 1136 | 0.03 | 93.088 | 0.000 | 0.000 | ||
| 2269 | 2015.01.29 04:11 | close | 1135 | 0.01 | 93.121 | 0.000 | 0.000 | 0.44 | 10836.33 |
| 2270 | 2015.01.29 04:11 | buy | 1137 | 0.01 | 93.141 | 0.000 | 0.000 | ||
| 2271 | 2015.01.29 04:15 | close | 1137 | 0.01 | 93.192 | 0.000 | 0.000 | 0.45 | 10836.78 |
| 2272 | 2015.01.29 04:15 | buy | 1138 | 0.01 | 93.212 | 0.000 | 0.000 | ||
| 2273 | 2015.01.29 04:20 | close | 1138 | 0.01 | 93.262 | 0.000 | 0.000 | 0.44 | 10837.22 |
| 2274 | 2015.01.29 04:20 | buy | 1139 | 0.01 | 93.282 | 0.000 | 0.000 | ||
| 2275 | 2015.01.29 05:20 | buy | 1140 | 0.02 | 93.022 | 0.000 | 0.000 | ||
| 2276 | 2015.01.29 06:26 | close | 1136 | 0.03 | 92.911 | 0.000 | 0.000 | 4.66 | 10841.88 |
| 2277 | 2015.01.29 06:26 | close | 1131 | 0.02 | 92.911 | 0.000 | 0.000 | 0.44 | 10842.32 |
| 2278 | 2015.01.29 06:26 | close | 1130 | 0.01 | 92.911 | 0.000 | 0.000 | -2.56 | 10839.75 |
| 2279 | 2015.01.29 06:26 | sell | 1141 | 0.01 | 92.891 | 0.000 | 0.000 | ||
| 2280 | 2015.01.29 06:36 | close | 1141 | 0.01 | 92.841 | 0.000 | 0.000 | 0.44 | 10840.19 |
| 2281 | 2015.01.29 06:36 | sell | 1142 | 0.01 | 92.821 | 0.000 | 0.000 | ||
| 2282 | 2015.01.29 06:59 | close | 1142 | 0.01 | 92.771 | 0.000 | 0.000 | 0.44 | 10840.63 |
| 2283 | 2015.01.29 06:59 | sell | 1143 | 0.01 | 92.751 | 0.000 | 0.000 | ||
| 2284 | 2015.01.29 07:16 | close | 1143 | 0.01 | 92.701 | 0.000 | 0.000 | 0.44 | 10841.07 |
| 2285 | 2015.01.29 07:16 | sell | 1144 | 0.01 | 92.681 | 0.000 | 0.000 | ||
| 2286 | 2015.01.29 07:23 | close | 1144 | 0.01 | 92.631 | 0.000 | 0.000 | 0.44 | 10841.51 |
| 2287 | 2015.01.29 07:23 | sell | 1145 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 2288 | 2015.01.29 07:43 | close | 1145 | 0.01 | 92.561 | 0.000 | 0.000 | 0.44 | 10841.95 |
| 2289 | 2015.01.29 07:43 | sell | 1146 | 0.01 | 92.541 | 0.000 | 0.000 | ||
| 2290 | 2015.01.29 07:45 | buy | 1147 | 0.03 | 92.518 | 0.000 | 0.000 | ||
| 2291 | 2015.01.29 07:46 | close | 1146 | 0.01 | 92.491 | 0.000 | 0.000 | 0.44 | 10842.39 |
| 2292 | 2015.01.29 07:46 | sell | 1148 | 0.01 | 92.471 | 0.000 | 0.000 | ||
| 2293 | 2015.01.29 08:59 | sell | 1149 | 0.02 | 92.622 | 0.000 | 0.000 | ||
| 2294 | 2015.01.29 10:09 | close | 1149 | 0.02 | 92.518 | 0.000 | 0.000 | 1.82 | 10844.21 |
| 2295 | 2015.01.29 10:09 | close | 1148 | 0.01 | 92.518 | 0.000 | 0.000 | -0.41 | 10843.80 |
| 2296 | 2015.01.29 10:09 | sell | 1150 | 0.01 | 92.498 | 0.000 | 0.000 | ||
| 2297 | 2015.01.29 10:09 | close | 1150 | 0.01 | 92.444 | 0.000 | 0.000 | 0.47 | 10844.27 |
| 2298 | 2015.01.29 10:09 | sell | 1151 | 0.01 | 92.424 | 0.000 | 0.000 | ||
| 2299 | 2015.01.29 10:11 | close | 1151 | 0.01 | 92.372 | 0.000 | 0.000 | 0.45 | 10844.72 |
| 2300 | 2015.01.29 10:11 | sell | 1152 | 0.01 | 92.352 | 0.000 | 0.000 | ||
| 2301 | 2015.01.29 10:14 | buy | 1153 | 0.05 | 92.366 | 0.000 | 0.000 | ||
| 2302 | 2015.01.29 10:33 | close | 1152 | 0.01 | 92.301 | 0.000 | 0.000 | 0.45 | 10845.17 |
| 2303 | 2015.01.29 10:33 | sell | 1154 | 0.01 | 92.281 | 0.000 | 0.000 | ||
| 2304 | 2015.01.29 10:59 | close | 1154 | 0.01 | 92.231 | 0.000 | 0.000 | 0.44 | 10845.61 |
| 2305 | 2015.01.29 10:59 | sell | 1155 | 0.01 | 92.211 | 0.000 | 0.000 | ||
| 2306 | 2015.01.29 11:02 | buy | 1156 | 0.08 | 92.215 | 0.000 | 0.000 | ||
| 2307 | 2015.01.29 11:04 | close | 1155 | 0.01 | 92.161 | 0.000 | 0.000 | 0.44 | 10846.05 |
| 2308 | 2015.01.29 11:04 | sell | 1157 | 0.01 | 92.141 | 0.000 | 0.000 | ||
| 2309 | 2015.01.29 11:18 | close | 1157 | 0.01 | 92.091 | 0.000 | 0.000 | 0.44 | 10846.49 |
| 2310 | 2015.01.29 11:18 | sell | 1158 | 0.01 | 92.071 | 0.000 | 0.000 | ||
| 2311 | 2015.01.29 11:18 | buy | 1159 | 0.12 | 92.061 | 0.000 | 0.000 | ||
| 2312 | 2015.01.29 11:31 | close | 1158 | 0.01 | 92.021 | 0.000 | 0.000 | 0.43 | 10846.92 |
| 2313 | 2015.01.29 11:31 | sell | 1160 | 0.01 | 92.001 | 0.000 | 0.000 | ||
| 2314 | 2015.01.29 11:53 | sell | 1161 | 0.02 | 92.152 | 0.000 | 0.000 | ||
| 2315 | 2015.01.29 12:13 | close | 1161 | 0.02 | 92.051 | 0.000 | 0.000 | 1.77 | 10848.69 |
| 2316 | 2015.01.29 12:13 | close | 1160 | 0.01 | 92.051 | 0.000 | 0.000 | -0.44 | 10848.25 |
| 2317 | 2015.01.29 12:13 | sell | 1162 | 0.01 | 92.031 | 0.000 | 0.000 | ||
| 2318 | 2015.01.29 12:27 | close | 1162 | 0.01 | 91.977 | 0.000 | 0.000 | 0.47 | 10848.72 |
| 2319 | 2015.01.29 12:27 | sell | 1163 | 0.01 | 91.957 | 0.000 | 0.000 | ||
| 2320 | 2015.01.29 12:27 | buy | 1164 | 0.18 | 91.909 | 0.000 | 0.000 | ||
| 2321 | 2015.01.29 12:28 | close | 1163 | 0.01 | 91.907 | 0.000 | 0.000 | 0.43 | 10849.15 |
| 2322 | 2015.01.29 12:28 | sell | 1165 | 0.01 | 91.887 | 0.000 | 0.000 | ||
| 2323 | 2015.01.29 13:05 | close | 1165 | 0.01 | 91.837 | 0.000 | 0.000 | 0.44 | 10849.59 |
| 2324 | 2015.01.29 13:05 | sell | 1166 | 0.01 | 91.817 | 0.000 | 0.000 | ||
| 2325 | 2015.01.29 13:32 | close | 1166 | 0.01 | 91.767 | 0.000 | 0.000 | 0.44 | 10850.03 |
| 2326 | 2015.01.29 13:32 | sell | 1167 | 0.01 | 91.747 | 0.000 | 0.000 | ||
| 2327 | 2015.01.29 13:35 | close | 1167 | 0.01 | 91.697 | 0.000 | 0.000 | 0.44 | 10850.47 |
| 2328 | 2015.01.29 13:35 | sell | 1168 | 0.01 | 91.677 | 0.000 | 0.000 | ||
| 2329 | 2015.01.29 14:00 | sell | 1169 | 0.02 | 91.917 | 0.000 | 0.000 | ||
| 2330 | 2015.01.29 14:25 | sell | 1170 | 0.03 | 92.076 | 0.000 | 0.000 | ||
| 2331 | 2015.01.29 14:48 | close | 1170 | 0.03 | 91.905 | 0.000 | 0.000 | 4.51 | 10854.98 |
| 2332 | 2015.01.29 14:48 | close | 1169 | 0.02 | 91.905 | 0.000 | 0.000 | 0.21 | 10855.19 |
| 2333 | 2015.01.29 14:48 | close | 1168 | 0.01 | 91.905 | 0.000 | 0.000 | -2.00 | 10853.19 |
| 2334 | 2015.01.29 14:48 | sell | 1171 | 0.01 | 91.885 | 0.000 | 0.000 | ||
| 2335 | 2015.01.29 14:54 | close | 1171 | 0.01 | 91.834 | 0.000 | 0.000 | 0.45 | 10853.64 |
| 2336 | 2015.01.29 14:54 | sell | 1172 | 0.01 | 91.814 | 0.000 | 0.000 | ||
| 2337 | 2015.01.29 15:07 | close | 1172 | 0.01 | 91.764 | 0.000 | 0.000 | 0.44 | 10854.08 |
| 2338 | 2015.01.29 15:07 | sell | 1173 | 0.01 | 91.744 | 0.000 | 0.000 | ||
| 2339 | 2015.01.29 15:18 | buy | 1174 | 0.27 | 91.757 | 0.000 | 0.000 | ||
| 2340 | 2015.01.29 15:31 | sell | 1175 | 0.02 | 91.895 | 0.000 | 0.000 | ||
| 2341 | 2015.01.29 15:39 | close | 1174 | 0.27 | 92.029 | 0.000 | 0.000 | 64.46 | 10918.54 |
| 2342 | 2015.01.29 15:39 | close | 1164 | 0.18 | 92.029 | 0.000 | 0.000 | 18.96 | 10937.50 |
| 2343 | 2015.01.29 15:39 | close | 1159 | 0.12 | 92.029 | 0.000 | 0.000 | -3.38 | 10934.12 |
| 2344 | 2015.01.29 15:39 | close | 1156 | 0.08 | 92.029 | 0.000 | 0.000 | -13.06 | 10921.06 |
| 2345 | 2015.01.29 15:39 | close | 1153 | 0.05 | 92.029 | 0.000 | 0.000 | -14.79 | 10906.27 |
| 2346 | 2015.01.29 15:39 | close | 1147 | 0.03 | 92.029 | 0.000 | 0.000 | -12.87 | 10893.40 |
| 2347 | 2015.01.29 15:39 | close | 1140 | 0.02 | 92.029 | 0.000 | 0.000 | -17.43 | 10875.97 |
| 2348 | 2015.01.29 15:39 | close | 1139 | 0.01 | 92.029 | 0.000 | 0.000 | -11.00 | 10864.97 |
| 2349 | 2015.01.29 15:39 | buy | 1176 | 0.01 | 92.049 | 0.000 | 0.000 | ||
| 2350 | 2015.01.29 15:40 | sell | 1177 | 0.03 | 92.046 | 0.000 | 0.000 | ||
| 2351 | 2015.01.29 15:52 | close | 1177 | 0.03 | 91.893 | 0.000 | 0.000 | 4.03 | 10869.00 |
| 2352 | 2015.01.29 15:52 | close | 1175 | 0.02 | 91.893 | 0.000 | 0.000 | 0.03 | 10869.03 |
| 2353 | 2015.01.29 15:52 | close | 1173 | 0.01 | 91.893 | 0.000 | 0.000 | -1.30 | 10867.73 |
| 2354 | 2015.01.29 15:52 | sell | 1178 | 0.01 | 91.873 | 0.000 | 0.000 | ||
| 2355 | 2015.01.29 16:02 | close | 1178 | 0.01 | 91.823 | 0.000 | 0.000 | 0.44 | 10868.17 |
| 2356 | 2015.01.29 16:02 | sell | 1179 | 0.01 | 91.803 | 0.000 | 0.000 | ||
| 2357 | 2015.01.29 16:30 | close | 1179 | 0.01 | 91.753 | 0.000 | 0.000 | 0.44 | 10868.61 |
| 2358 | 2015.01.29 16:30 | sell | 1180 | 0.01 | 91.733 | 0.000 | 0.000 | ||
| 2359 | 2015.01.29 16:55 | buy | 1181 | 0.02 | 91.765 | 0.000 | 0.000 | ||
| 2360 | 2015.01.29 17:01 | close | 1180 | 0.01 | 91.681 | 0.000 | 0.000 | 0.46 | 10869.07 |
| 2361 | 2015.01.29 17:01 | sell | 1182 | 0.01 | 91.661 | 0.000 | 0.000 | ||
| 2362 | 2015.01.29 17:20 | sell | 1183 | 0.02 | 91.866 | 0.000 | 0.000 | ||
| 2363 | 2015.01.29 17:28 | close | 1181 | 0.02 | 91.910 | 0.000 | 0.000 | 2.55 | 10871.62 |
| 2364 | 2015.01.29 17:28 | close | 1176 | 0.01 | 91.910 | 0.000 | 0.000 | -1.22 | 10870.40 |
| 2365 | 2015.01.29 17:28 | buy | 1184 | 0.01 | 91.930 | 0.000 | 0.000 | ||
| 2366 | 2015.01.29 17:32 | close | 1184 | 0.01 | 91.980 | 0.000 | 0.000 | 0.44 | 10870.84 |
| 2367 | 2015.01.29 17:32 | buy | 1185 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 2368 | 2015.01.29 17:42 | close | 1183 | 0.02 | 91.747 | 0.000 | 0.000 | 2.09 | 10872.93 |
| 2369 | 2015.01.29 17:42 | close | 1182 | 0.01 | 91.747 | 0.000 | 0.000 | -0.75 | 10872.18 |
| 2370 | 2015.01.29 17:42 | sell | 1186 | 0.01 | 91.727 | 0.000 | 0.000 | ||
| 2371 | 2015.01.29 17:45 | buy | 1187 | 0.02 | 91.714 | 0.000 | 0.000 | ||
| 2372 | 2015.01.29 17:55 | close | 1187 | 0.02 | 91.860 | 0.000 | 0.000 | 2.56 | 10874.74 |
| 2373 | 2015.01.29 17:55 | close | 1185 | 0.01 | 91.860 | 0.000 | 0.000 | -1.23 | 10873.51 |
| 2374 | 2015.01.29 17:55 | buy | 1188 | 0.01 | 91.880 | 0.000 | 0.000 | ||
| 2375 | 2015.01.29 17:55 | sell | 1189 | 0.02 | 91.878 | 0.000 | 0.000 | ||
| 2376 | 2015.01.29 17:59 | close | 1188 | 0.01 | 91.931 | 0.000 | 0.000 | 0.45 | 10873.96 |
| 2377 | 2015.01.29 17:59 | buy | 1190 | 0.01 | 91.951 | 0.000 | 0.000 | ||
| 2378 | 2015.01.29 18:07 | buy | 1191 | 0.02 | 91.800 | 0.000 | 0.000 | ||
| 2379 | 2015.01.29 18:15 | close | 1191 | 0.02 | 91.901 | 0.000 | 0.000 | 1.77 | 10875.73 |
| 2380 | 2015.01.29 18:15 | close | 1190 | 0.01 | 91.901 | 0.000 | 0.000 | -0.43 | 10875.30 |
| 2381 | 2015.01.29 18:15 | buy | 1192 | 0.01 | 91.921 | 0.000 | 0.000 | ||
| 2382 | 2015.01.29 18:26 | close | 1189 | 0.02 | 91.776 | 0.000 | 0.000 | 1.79 | 10877.09 |
| 2383 | 2015.01.29 18:26 | close | 1186 | 0.01 | 91.776 | 0.000 | 0.000 | -0.43 | 10876.66 |
| 2384 | 2015.01.29 18:26 | sell | 1193 | 0.01 | 91.756 | 0.000 | 0.000 | ||
| 2385 | 2015.01.29 18:27 | close | 1193 | 0.01 | 91.706 | 0.000 | 0.000 | 0.44 | 10877.10 |
| 2386 | 2015.01.29 18:27 | sell | 1194 | 0.01 | 91.686 | 0.000 | 0.000 | ||
| 2387 | 2015.01.29 18:35 | close | 1194 | 0.01 | 91.636 | 0.000 | 0.000 | 0.44 | 10877.54 |
| 2388 | 2015.01.29 18:35 | sell | 1195 | 0.01 | 91.616 | 0.000 | 0.000 | ||
| 2389 | 2015.01.29 18:41 | buy | 1196 | 0.02 | 91.770 | 0.000 | 0.000 | ||
| 2390 | 2015.01.29 18:51 | sell | 1197 | 0.02 | 91.768 | 0.000 | 0.000 | ||
| 2391 | 2015.01.29 19:15 | close | 1197 | 0.02 | 91.664 | 0.000 | 0.000 | 1.82 | 10879.36 |
| 2392 | 2015.01.29 19:15 | close | 1195 | 0.01 | 91.664 | 0.000 | 0.000 | -0.42 | 10878.94 |
| 2393 | 2015.01.29 19:15 | sell | 1198 | 0.01 | 91.644 | 0.000 | 0.000 | ||
| 2394 | 2015.01.29 19:16 | close | 1198 | 0.01 | 91.594 | 0.000 | 0.000 | 0.44 | 10879.38 |
| 2395 | 2015.01.29 19:16 | sell | 1199 | 0.01 | 91.574 | 0.000 | 0.000 | ||
| 2396 | 2015.01.29 19:20 | buy | 1200 | 0.03 | 91.594 | 0.000 | 0.000 | ||
| 2397 | 2015.01.29 19:44 | close | 1199 | 0.01 | 91.524 | 0.000 | 0.000 | 0.44 | 10879.82 |
| 2398 | 2015.01.29 19:44 | sell | 1201 | 0.01 | 91.504 | 0.000 | 0.000 | ||
| 2399 | 2015.01.29 19:52 | close | 1201 | 0.01 | 91.453 | 0.000 | 0.000 | 0.45 | 10880.27 |
| 2400 | 2015.01.29 19:52 | sell | 1202 | 0.01 | 91.433 | 0.000 | 0.000 | ||
| 2401 | 2015.01.29 19:52 | buy | 1203 | 0.05 | 91.442 | 0.000 | 0.000 | ||
| 2402 | 2015.01.29 20:20 | close | 1203 | 0.05 | 91.638 | 0.000 | 0.000 | 8.60 | 10888.87 |
| 2403 | 2015.01.29 20:20 | close | 1200 | 0.03 | 91.638 | 0.000 | 0.000 | 1.16 | 10890.03 |
| 2404 | 2015.01.29 20:20 | close | 1196 | 0.02 | 91.638 | 0.000 | 0.000 | -2.31 | 10887.72 |
| 2405 | 2015.01.29 20:20 | close | 1192 | 0.01 | 91.638 | 0.000 | 0.000 | -2.48 | 10885.24 |
| 2406 | 2015.01.29 20:20 | buy | 1204 | 0.01 | 91.658 | 0.000 | 0.000 | ||
| 2407 | 2015.01.29 20:28 | close | 1204 | 0.01 | 91.708 | 0.000 | 0.000 | 0.44 | 10885.68 |
| 2408 | 2015.01.29 20:28 | buy | 1205 | 0.01 | 91.728 | 0.000 | 0.000 | ||
| 2409 | 2015.01.29 20:35 | sell | 1206 | 0.02 | 91.726 | 0.000 | 0.000 | ||
| 2410 | 2015.01.29 20:38 | close | 1205 | 0.01 | 91.778 | 0.000 | 0.000 | 0.44 | 10886.12 |
| 2411 | 2015.01.29 20:38 | buy | 1207 | 0.01 | 91.798 | 0.000 | 0.000 | ||
| 2412 | 2015.01.29 22:09 | close | 1207 | 0.01 | 91.850 | 0.000 | 0.000 | 0.46 | 10886.58 |
| 2413 | 2015.01.29 22:09 | buy | 1208 | 0.01 | 91.870 | 0.000 | 0.000 | ||
| 2414 | 2015.01.29 22:18 | sell | 1209 | 0.03 | 91.879 | 0.000 | 0.000 | ||
| 2415 | 2015.01.29 22:20 | close | 1208 | 0.01 | 91.920 | 0.000 | 0.000 | 0.44 | 10887.02 |
| 2416 | 2015.01.29 22:20 | buy | 1210 | 0.01 | 91.940 | 0.000 | 0.000 | ||
| 2417 | 2015.01.29 22:29 | close | 1210 | 0.01 | 91.990 | 0.000 | 0.000 | 0.44 | 10887.46 |
| 2418 | 2015.01.29 22:29 | buy | 1211 | 0.01 | 92.010 | 0.000 | 0.000 | ||
| 2419 | 2015.01.30 01:13 | close | 1211 | 0.01 | 92.060 | 0.000 | 0.000 | 0.49 | 10887.95 |
| 2420 | 2015.01.30 01:13 | buy | 1212 | 0.01 | 92.080 | 0.000 | 0.000 | ||
| 2421 | 2015.01.30 01:19 | close | 1212 | 0.01 | 92.132 | 0.000 | 0.000 | 0.45 | 10888.40 |
| 2422 | 2015.01.30 01:19 | buy | 1213 | 0.01 | 92.152 | 0.000 | 0.000 | ||
| 2423 | 2015.01.30 01:30 | close | 1213 | 0.01 | 92.202 | 0.000 | 0.000 | 0.44 | 10888.84 |
| 2424 | 2015.01.30 01:30 | buy | 1214 | 0.01 | 92.222 | 0.000 | 0.000 | ||
| 2425 | 2015.01.30 02:15 | buy | 1215 | 0.02 | 92.016 | 0.000 | 0.000 | ||
| 2426 | 2015.01.30 02:35 | buy | 1216 | 0.03 | 91.840 | 0.000 | 0.000 | ||
| 2427 | 2015.01.30 02:54 | close | 1216 | 0.03 | 92.014 | 0.000 | 0.000 | 4.58 | 10893.42 |
| 2428 | 2015.01.30 02:54 | close | 1215 | 0.02 | 92.014 | 0.000 | 0.000 | -0.03 | 10893.39 |
| 2429 | 2015.01.30 02:54 | close | 1214 | 0.01 | 92.014 | 0.000 | 0.000 | -1.82 | 10891.57 |
| 2430 | 2015.01.30 02:54 | buy | 1217 | 0.01 | 92.034 | 0.000 | 0.000 | ||
| 2431 | 2015.01.30 02:59 | sell | 1218 | 0.05 | 92.030 | 0.000 | 0.000 | ||
| 2432 | 2015.01.30 03:02 | close | 1217 | 0.01 | 92.084 | 0.000 | 0.000 | 0.44 | 10892.01 |
| 2433 | 2015.01.30 03:02 | buy | 1219 | 0.01 | 92.104 | 0.000 | 0.000 | ||
| 2434 | 2015.01.30 03:20 | buy | 1220 | 0.02 | 91.942 | 0.000 | 0.000 | ||
| 2435 | 2015.01.30 04:04 | close | 1218 | 0.05 | 91.829 | 0.000 | 0.000 | 8.82 | 10900.83 |
| 2436 | 2015.01.30 04:04 | close | 1209 | 0.03 | 91.829 | 0.000 | 0.000 | 1.16 | 10901.98 |
| 2437 | 2015.01.30 04:04 | close | 1206 | 0.02 | 91.829 | 0.000 | 0.000 | -1.92 | 10900.06 |
| 2438 | 2015.01.30 04:04 | close | 1202 | 0.01 | 91.829 | 0.000 | 0.000 | -3.52 | 10896.54 |
| 2439 | 2015.01.30 04:04 | sell | 1221 | 0.01 | 91.809 | 0.000 | 0.000 | ||
| 2440 | 2015.01.30 04:45 | close | 1221 | 0.01 | 91.758 | 0.000 | 0.000 | 0.45 | 10896.99 |
| 2441 | 2015.01.30 04:45 | sell | 1222 | 0.01 | 91.738 | 0.000 | 0.000 | ||
| 2442 | 2015.01.30 04:46 | close | 1222 | 0.01 | 91.687 | 0.000 | 0.000 | 0.45 | 10897.44 |
| 2443 | 2015.01.30 04:46 | sell | 1223 | 0.01 | 91.667 | 0.000 | 0.000 | ||
| 2444 | 2015.01.30 04:47 | close | 1223 | 0.01 | 91.617 | 0.000 | 0.000 | 0.44 | 10897.88 |
| 2445 | 2015.01.30 04:47 | sell | 1224 | 0.01 | 91.597 | 0.000 | 0.000 | ||
| 2446 | 2015.01.30 04:55 | buy | 1225 | 0.03 | 91.677 | 0.000 | 0.000 | ||
| 2447 | 2015.01.30 05:35 | sell | 1226 | 0.02 | 91.812 | 0.000 | 0.000 | ||
| 2448 | 2015.01.30 06:00 | close | 1225 | 0.03 | 91.887 | 0.000 | 0.000 | 5.53 | 10903.41 |
| 2449 | 2015.01.30 06:00 | close | 1220 | 0.02 | 91.887 | 0.000 | 0.000 | -0.96 | 10902.45 |
| 2450 | 2015.01.30 06:00 | close | 1219 | 0.01 | 91.887 | 0.000 | 0.000 | -1.91 | 10900.54 |
| 2451 | 2015.01.30 06:00 | buy | 1227 | 0.01 | 91.907 | 0.000 | 0.000 | ||
| 2452 | 2015.01.30 06:02 | close | 1227 | 0.01 | 91.958 | 0.000 | 0.000 | 0.45 | 10900.99 |
| 2453 | 2015.01.30 06:02 | buy | 1228 | 0.01 | 91.978 | 0.000 | 0.000 | ||
| 2454 | 2015.01.30 06:17 | sell | 1229 | 0.03 | 91.964 | 0.000 | 0.000 | ||
| 2455 | 2015.01.30 06:48 | close | 1229 | 0.03 | 91.802 | 0.000 | 0.000 | 4.27 | 10905.26 |
| 2456 | 2015.01.30 06:48 | close | 1226 | 0.02 | 91.802 | 0.000 | 0.000 | 0.17 | 10905.43 |
| 2457 | 2015.01.30 06:48 | close | 1224 | 0.01 | 91.802 | 0.000 | 0.000 | -1.79 | 10903.64 |
| 2458 | 2015.01.30 06:48 | sell | 1230 | 0.01 | 91.782 | 0.000 | 0.000 | ||
| 2459 | 2015.01.30 07:35 | buy | 1231 | 0.02 | 91.827 | 0.000 | 0.000 | ||
| 2460 | 2015.01.30 08:37 | close | 1230 | 0.01 | 91.731 | 0.000 | 0.000 | 0.45 | 10904.09 |
| 2461 | 2015.01.30 08:37 | sell | 1232 | 0.01 | 91.711 | 0.000 | 0.000 | ||
| 2462 | 2015.01.30 08:49 | close | 1232 | 0.01 | 91.660 | 0.000 | 0.000 | 0.45 | 10904.54 |
| 2463 | 2015.01.30 08:49 | sell | 1233 | 0.01 | 91.640 | 0.000 | 0.000 | ||
| 2464 | 2015.01.30 08:50 | buy | 1234 | 0.03 | 91.669 | 0.000 | 0.000 | ||
| 2465 | 2015.01.30 09:04 | close | 1233 | 0.01 | 91.590 | 0.000 | 0.000 | 0.44 | 10904.98 |
| 2466 | 2015.01.30 09:04 | sell | 1235 | 0.01 | 91.570 | 0.000 | 0.000 | ||
| 2467 | 2015.01.30 09:50 | sell | 1236 | 0.02 | 91.797 | 0.000 | 0.000 | ||
| 2468 | 2015.01.30 10:00 | close | 1236 | 0.02 | 91.670 | 0.000 | 0.000 | 2.22 | 10907.20 |
| 2469 | 2015.01.30 10:00 | close | 1235 | 0.01 | 91.670 | 0.000 | 0.000 | -0.87 | 10906.33 |
| 2470 | 2015.01.30 10:00 | sell | 1237 | 0.01 | 91.650 | 0.000 | 0.000 | ||
| 2471 | 2015.01.30 10:08 | close | 1237 | 0.01 | 91.600 | 0.000 | 0.000 | 0.44 | 10906.77 |
| 2472 | 2015.01.30 10:08 | sell | 1238 | 0.01 | 91.580 | 0.000 | 0.000 | ||
| 2473 | 2015.01.30 10:25 | close | 1238 | 0.01 | 91.530 | 0.000 | 0.000 | 0.44 | 10907.21 |
| 2474 | 2015.01.30 10:25 | sell | 1239 | 0.01 | 91.510 | 0.000 | 0.000 | ||
| 2475 | 2015.01.30 10:27 | buy | 1240 | 0.05 | 91.518 | 0.000 | 0.000 | ||
| 2476 | 2015.01.30 10:28 | close | 1239 | 0.01 | 91.459 | 0.000 | 0.000 | 0.45 | 10907.66 |
| 2477 | 2015.01.30 10:28 | sell | 1241 | 0.01 | 91.439 | 0.000 | 0.000 | ||
| 2478 | 2015.01.30 10:35 | sell | 1242 | 0.02 | 91.611 | 0.000 | 0.000 | ||
| 2479 | 2015.01.30 10:37 | close | 1242 | 0.02 | 91.503 | 0.000 | 0.000 | 1.90 | 10909.56 |
| 2480 | 2015.01.30 10:37 | close | 1241 | 0.01 | 91.503 | 0.000 | 0.000 | -0.56 | 10909.00 |
| 2481 | 2015.01.30 10:37 | sell | 1243 | 0.01 | 91.483 | 0.000 | 0.000 | ||
| 2482 | 2015.01.30 10:55 | close | 1243 | 0.01 | 91.433 | 0.000 | 0.000 | 0.44 | 10909.44 |
| 2483 | 2015.01.30 10:55 | sell | 1244 | 0.01 | 91.413 | 0.000 | 0.000 | ||
| 2484 | 2015.01.30 11:22 | close | 1244 | 0.01 | 91.361 | 0.000 | 0.000 | 0.46 | 10909.90 |
| 2485 | 2015.01.30 11:22 | sell | 1245 | 0.01 | 91.341 | 0.000 | 0.000 | ||
| 2486 | 2015.01.30 11:35 | buy | 1246 | 0.08 | 91.367 | 0.000 | 0.000 | ||
| 2487 | 2015.01.30 11:39 | close | 1245 | 0.01 | 91.291 | 0.000 | 0.000 | 0.44 | 10910.34 |
| 2488 | 2015.01.30 11:39 | sell | 1247 | 0.01 | 91.271 | 0.000 | 0.000 | ||
| 2489 | 2015.01.30 12:06 | close | 1247 | 0.01 | 91.220 | 0.000 | 0.000 | 0.45 | 10910.79 |
| 2490 | 2015.01.30 12:06 | sell | 1248 | 0.01 | 91.200 | 0.000 | 0.000 | ||
| 2491 | 2015.01.30 12:08 | close | 1248 | 0.01 | 91.149 | 0.000 | 0.000 | 0.45 | 10911.24 |
| 2492 | 2015.01.30 12:08 | sell | 1249 | 0.01 | 91.129 | 0.000 | 0.000 | ||
| 2493 | 2015.01.30 12:10 | buy | 1250 | 0.12 | 91.202 | 0.000 | 0.000 | ||
| 2494 | 2015.01.30 12:10 | close | 1249 | 0.01 | 91.077 | 0.000 | 0.000 | 0.45 | 10911.69 |
| 2495 | 2015.01.30 12:10 | sell | 1251 | 0.01 | 91.057 | 0.000 | 0.000 | ||
| 2496 | 2015.01.30 12:44 | close | 1251 | 0.01 | 91.007 | 0.000 | 0.000 | 0.44 | 10912.13 |
| 2497 | 2015.01.30 12:44 | sell | 1252 | 0.01 | 90.987 | 0.000 | 0.000 | ||
| 2498 | 2015.01.30 13:20 | sell | 1253 | 0.02 | 91.188 | 0.000 | 0.000 | ||
| 2499 | 2015.01.30 13:35 | sell | 1254 | 0.03 | 91.339 | 0.000 | 0.000 | ||
| 2500 | 2015.01.30 13:38 | close | 1250 | 0.12 | 91.447 | 0.000 | 0.000 | 25.81 | 10937.94 |
| 2501 | 2015.01.30 13:38 | close | 1246 | 0.08 | 91.447 | 0.000 | 0.000 | 5.62 | 10943.56 |
| 2502 | 2015.01.30 13:38 | close | 1240 | 0.05 | 91.447 | 0.000 | 0.000 | -3.11 | 10940.45 |
| 2503 | 2015.01.30 13:38 | close | 1234 | 0.03 | 91.447 | 0.000 | 0.000 | -5.85 | 10934.60 |
| 2504 | 2015.01.30 13:38 | close | 1231 | 0.02 | 91.447 | 0.000 | 0.000 | -6.67 | 10927.93 |
| 2505 | 2015.01.30 13:38 | close | 1228 | 0.01 | 91.447 | 0.000 | 0.000 | -4.66 | 10923.27 |
| 2506 | 2015.01.30 13:38 | buy | 1255 | 0.01 | 91.467 | 0.000 | 0.000 | ||
| 2507 | 2015.01.30 13:41 | close | 1255 | 0.01 | 91.518 | 0.000 | 0.000 | 0.44 | 10923.71 |
| 2508 | 2015.01.30 13:41 | buy | 1256 | 0.01 | 91.538 | 0.000 | 0.000 | ||
| 2509 | 2015.01.30 13:41 | close | 1256 | 0.01 | 91.589 | 0.000 | 0.000 | 0.45 | 10924.16 |
| 2510 | 2015.01.30 13:41 | buy | 1257 | 0.01 | 91.609 | 0.000 | 0.000 | ||
| 2511 | 2015.01.30 13:46 | close | 1257 | 0.01 | 91.659 | 0.000 | 0.000 | 0.44 | 10924.60 |
| 2512 | 2015.01.30 13:46 | buy | 1258 | 0.01 | 91.679 | 0.000 | 0.000 | ||
| 2513 | 2015.01.30 13:49 | close | 1258 | 0.01 | 91.729 | 0.000 | 0.000 | 0.44 | 10925.04 |
| 2514 | 2015.01.30 13:49 | buy | 1259 | 0.01 | 91.749 | 0.000 | 0.000 | ||
| 2515 | 2015.01.30 13:55 | buy | 1260 | 0.02 | 91.550 | 0.000 | 0.000 | ||
| 2516 | 2015.01.30 13:55 | sell | 1261 | 0.05 | 91.530 | 0.000 | 0.000 | ||
| 2517 | 2015.01.30 14:24 | buy | 1262 | 0.03 | 91.399 | 0.000 | 0.000 | ||
| 2518 | 2015.01.30 14:52 | close | 1262 | 0.03 | 91.558 | 0.000 | 0.000 | 4.19 | 10929.23 |
| 2519 | 2015.01.30 14:52 | close | 1260 | 0.02 | 91.558 | 0.000 | 0.000 | 0.14 | 10929.37 |
| 2520 | 2015.01.30 14:52 | close | 1259 | 0.01 | 91.558 | 0.000 | 0.000 | -1.67 | 10927.70 |
| 2521 | 2015.01.30 14:52 | buy | 1263 | 0.01 | 91.578 | 0.000 | 0.000 | ||
| 2522 | 2015.01.30 15:34 | close | 1261 | 0.05 | 91.314 | 0.000 | 0.000 | 9.48 | 10937.18 |
| 2523 | 2015.01.30 15:34 | close | 1254 | 0.03 | 91.314 | 0.000 | 0.000 | 0.65 | 10937.83 |
| 2524 | 2015.01.30 15:34 | close | 1253 | 0.02 | 91.314 | 0.000 | 0.000 | -2.21 | 10935.62 |
| 2525 | 2015.01.30 15:34 | close | 1252 | 0.01 | 91.314 | 0.000 | 0.000 | -2.87 | 10932.75 |
| 2526 | 2015.01.30 15:34 | sell | 1264 | 0.01 | 91.294 | 0.000 | 0.000 | ||
| 2527 | 2015.01.30 15:35 | buy | 1265 | 0.02 | 91.340 | 0.000 | 0.000 | ||
| 2528 | 2015.01.30 15:40 | close | 1264 | 0.01 | 91.243 | 0.000 | 0.000 | 0.44 | 10933.19 |
| 2529 | 2015.01.30 15:40 | sell | 1266 | 0.01 | 91.223 | 0.000 | 0.000 | ||
| 2530 | 2015.01.30 15:41 | close | 1266 | 0.01 | 91.173 | 0.000 | 0.000 | 0.44 | 10933.63 |
| 2531 | 2015.01.30 15:41 | sell | 1267 | 0.01 | 91.153 | 0.000 | 0.000 | ||
| 2532 | 2015.01.30 15:52 | close | 1267 | 0.01 | 91.102 | 0.000 | 0.000 | 0.45 | 10934.08 |
| 2533 | 2015.01.30 15:52 | sell | 1268 | 0.01 | 91.082 | 0.000 | 0.000 | ||
| 2534 | 2015.01.30 15:53 | close | 1268 | 0.01 | 91.031 | 0.000 | 0.000 | 0.45 | 10934.53 |
| 2535 | 2015.01.30 15:53 | sell | 1269 | 0.01 | 91.011 | 0.000 | 0.000 | ||
| 2536 | 2015.01.30 15:55 | close | 1269 | 0.01 | 90.959 | 0.000 | 0.000 | 0.46 | 10934.99 |
| 2537 | 2015.01.30 15:55 | sell | 1270 | 0.01 | 90.939 | 0.000 | 0.000 | ||
| 2538 | 2015.01.30 15:56 | close | 1270 | 0.01 | 90.888 | 0.000 | 0.000 | 0.45 | 10935.44 |
| 2539 | 2015.01.30 15:56 | sell | 1271 | 0.01 | 90.868 | 0.000 | 0.000 | ||
| 2540 | 2015.01.30 16:30 | sell | 1272 | 0.02 | 91.053 | 0.000 | 0.000 | ||
| 2541 | 2015.01.30 16:45 | sell | 1273 | 0.03 | 91.204 | 0.000 | 0.000 | ||
| 2542 | 2015.01.30 16:54 | close | 1273 | 0.03 | 91.046 | 0.000 | 0.000 | 4.16 | 10939.60 |
| 2543 | 2015.01.30 16:54 | close | 1272 | 0.02 | 91.046 | 0.000 | 0.000 | 0.13 | 10939.73 |
| 2544 | 2015.01.30 16:54 | close | 1271 | 0.01 | 91.046 | 0.000 | 0.000 | -1.57 | 10938.16 |
| 2545 | 2015.01.30 16:54 | sell | 1274 | 0.01 | 91.026 | 0.000 | 0.000 | ||
| 2546 | 2015.01.30 17:00 | sell | 1275 | 0.02 | 91.178 | 0.000 | 0.000 | ||
| 2547 | 2015.01.30 17:07 | close | 1275 | 0.02 | 91.076 | 0.000 | 0.000 | 1.79 | 10939.95 |
| 2548 | 2015.01.30 17:07 | close | 1274 | 0.01 | 91.076 | 0.000 | 0.000 | -0.44 | 10939.51 |
| 2549 | 2015.01.30 17:07 | sell | 1276 | 0.01 | 91.056 | 0.000 | 0.000 | ||
| 2550 | 2015.01.30 17:17 | sell | 1277 | 0.02 | 91.207 | 0.000 | 0.000 | ||
| 2551 | 2015.01.30 17:59 | close | 1265 | 0.02 | 91.470 | 0.000 | 0.000 | 2.29 | 10941.80 |
| 2552 | 2015.01.30 17:59 | close | 1263 | 0.01 | 91.470 | 0.000 | 0.000 | -0.95 | 10940.85 |
| 2553 | 2015.01.30 17:59 | buy | 1278 | 0.01 | 91.490 | 0.000 | 0.000 | ||
| 2554 | 2015.01.30 18:00 | sell | 1279 | 0.03 | 91.498 | 0.000 | 0.000 | ||
| 2555 | 2015.01.30 18:07 | buy | 1280 | 0.02 | 91.338 | 0.000 | 0.000 | ||
| 2556 | 2015.01.30 18:08 | close | 1279 | 0.03 | 91.276 | 0.000 | 0.000 | 5.84 | 10946.69 |
| 2557 | 2015.01.30 18:08 | close | 1277 | 0.02 | 91.276 | 0.000 | 0.000 | -1.21 | 10945.48 |
| 2558 | 2015.01.30 18:08 | close | 1276 | 0.01 | 91.276 | 0.000 | 0.000 | -1.94 | 10943.54 |
| 2559 | 2015.01.30 18:08 | sell | 1281 | 0.01 | 91.256 | 0.000 | 0.000 | ||
| 2560 | 2015.01.30 18:11 | close | 1281 | 0.01 | 91.204 | 0.000 | 0.000 | 0.46 | 10944.00 |
| 2561 | 2015.01.30 18:11 | sell | 1282 | 0.01 | 91.184 | 0.000 | 0.000 | ||
| 2562 | 2015.01.30 18:16 | buy | 1283 | 0.03 | 91.187 | 0.000 | 0.000 | ||
| 2563 | 2015.01.30 18:46 | close | 1282 | 0.01 | 91.133 | 0.000 | 0.000 | 0.45 | 10944.45 |
| 2564 | 2015.01.30 18:46 | sell | 1284 | 0.01 | 91.113 | 0.000 | 0.000 | ||
| 2565 | 2015.01.30 19:06 | sell | 1285 | 0.02 | 91.265 | 0.000 | 0.000 | ||
| 2566 | 2015.01.30 19:59 | close | 1285 | 0.02 | 91.164 | 0.000 | 0.000 | 1.78 | 10946.23 |
| 2567 | 2015.01.30 19:59 | close | 1284 | 0.01 | 91.164 | 0.000 | 0.000 | -0.45 | 10945.78 |
| 2568 | 2015.01.30 19:59 | sell | 1286 | 0.01 | 91.144 | 0.000 | 0.000 | ||
| 2569 | 2015.01.30 20:07 | close | 1286 | 0.01 | 91.091 | 0.000 | 0.000 | 0.47 | 10946.25 |
| 2570 | 2015.01.30 20:07 | sell | 1287 | 0.01 | 91.071 | 0.000 | 0.000 | ||
| 2571 | 2015.01.30 20:07 | close | 1287 | 0.01 | 91.016 | 0.000 | 0.000 | 0.49 | 10946.74 |
| 2572 | 2015.01.30 20:07 | sell | 1288 | 0.01 | 90.996 | 0.000 | 0.000 | ||
| 2573 | 2015.01.30 21:16 | close | 1283 | 0.03 | 91.340 | 0.000 | 0.000 | 4.03 | 10950.77 |
| 2574 | 2015.01.30 21:16 | close | 1280 | 0.02 | 91.340 | 0.000 | 0.000 | 0.03 | 10950.80 |
| 2575 | 2015.01.30 21:16 | close | 1278 | 0.01 | 91.340 | 0.000 | 0.000 | -1.32 | 10949.48 |
| 2576 | 2015.01.30 21:16 | buy | 1289 | 0.01 | 91.360 | 0.000 | 0.000 | ||
| 2577 | 2015.01.30 21:25 | close | 1289 | 0.01 | 91.410 | 0.000 | 0.000 | 0.44 | 10949.92 |
| 2578 | 2015.01.30 21:25 | buy | 1290 | 0.01 | 91.430 | 0.000 | 0.000 | ||
| 2579 | 2015.01.30 21:29 | close | 1290 | 0.01 | 91.482 | 0.000 | 0.000 | 0.46 | 10950.38 |
| 2580 | 2015.01.30 21:29 | buy | 1291 | 0.01 | 91.502 | 0.000 | 0.000 | ||
| 2581 | 2015.01.30 21:40 | sell | 1292 | 0.02 | 91.404 | 0.000 | 0.000 | ||
| 2582 | 2015.01.30 23:55 | buy | 1293 | 0.02 | 91.311 | 0.000 | 0.000 | ||
| 2583 | 2015.01.30 23:59 | close | 1292 | 0.02 | 91.217 | 0.000 | 0.000 | 3.29 | 10953.67 |
| 2584 | 2015.01.30 23:59 | close | 1288 | 0.01 | 91.217 | 0.000 | 0.000 | -1.94 | 10951.73 |
| 2585 | 2015.01.30 23:59 | sell | 1294 | 0.01 | 91.197 | 0.000 | 0.000 | ||
| 2586 | 2015.01.30 23:59 | close | 1294 | 0.01 | 91.141 | 0.000 | 0.000 | 0.49 | 10952.22 |
| 2587 | 2015.01.30 23:59 | sell | 1295 | 0.01 | 91.121 | 0.000 | 0.000 | ||
| 2588 | 2015.02.02 00:00 | close | 1295 | 0.01 | 90.674 | 0.000 | 0.000 | 3.87 | 10956.09 |
| 2589 | 2015.02.02 00:00 | buy | 1296 | 0.03 | 90.674 | 0.000 | 0.000 | ||
| 2590 | 2015.02.02 00:00 | sell | 1297 | 0.01 | 90.654 | 0.000 | 0.000 | ||
| 2591 | 2015.02.02 00:15 | sell | 1298 | 0.02 | 90.872 | 0.000 | 0.000 | ||
| 2592 | 2015.02.02 00:32 | close | 1296 | 0.03 | 91.075 | 0.000 | 0.000 | 10.56 | 10966.65 |
| 2593 | 2015.02.02 00:32 | close | 1293 | 0.02 | 91.075 | 0.000 | 0.000 | -4.06 | 10962.59 |
| 2594 | 2015.02.02 00:32 | close | 1291 | 0.01 | 91.075 | 0.000 | 0.000 | -3.69 | 10958.89 |
| 2595 | 2015.02.02 00:32 | buy | 1299 | 0.01 | 91.095 | 0.000 | 0.000 | ||
| 2596 | 2015.02.02 00:47 | sell | 1300 | 0.03 | 91.024 | 0.000 | 0.000 | ||
| 2597 | 2015.02.02 01:41 | close | 1299 | 0.01 | 91.146 | 0.000 | 0.000 | 0.45 | 10959.34 |
| 2598 | 2015.02.02 01:41 | buy | 1301 | 0.01 | 91.166 | 0.000 | 0.000 | ||
| 2599 | 2015.02.02 02:12 | close | 1301 | 0.01 | 91.217 | 0.000 | 0.000 | 0.44 | 10959.78 |
| 2600 | 2015.02.02 02:12 | buy | 1302 | 0.01 | 91.237 | 0.000 | 0.000 | ||
| 2601 | 2015.02.02 02:15 | close | 1302 | 0.01 | 91.288 | 0.000 | 0.000 | 0.45 | 10960.23 |
| 2602 | 2015.02.02 02:15 | buy | 1303 | 0.01 | 91.308 | 0.000 | 0.000 | ||
| 2603 | 2015.02.02 02:19 | close | 1303 | 0.01 | 91.358 | 0.000 | 0.000 | 0.44 | 10960.67 |
| 2604 | 2015.02.02 02:19 | buy | 1304 | 0.01 | 91.378 | 0.000 | 0.000 | ||
| 2605 | 2015.02.02 02:30 | sell | 1305 | 0.05 | 91.277 | 0.000 | 0.000 | ||
| 2606 | 2015.02.02 03:40 | close | 1304 | 0.01 | 91.430 | 0.000 | 0.000 | 0.45 | 10961.12 |
| 2607 | 2015.02.02 03:40 | buy | 1306 | 0.01 | 91.450 | 0.000 | 0.000 | ||
| 2608 | 2015.02.02 03:43 | close | 1306 | 0.01 | 91.501 | 0.000 | 0.000 | 0.45 | 10961.57 |
| 2609 | 2015.02.02 03:43 | buy | 1307 | 0.01 | 91.521 | 0.000 | 0.000 | ||
| 2610 | 2015.02.02 03:44 | close | 1307 | 0.01 | 91.573 | 0.000 | 0.000 | 0.46 | 10962.03 |
| 2611 | 2015.02.02 03:44 | buy | 1308 | 0.01 | 91.593 | 0.000 | 0.000 | ||
| 2612 | 2015.02.02 03:50 | sell | 1309 | 0.08 | 91.445 | 0.000 | 0.000 | ||
| 2613 | 2015.02.02 03:53 | buy | 1310 | 0.02 | 91.442 | 0.000 | 0.000 | ||
| 2614 | 2015.02.02 03:59 | close | 1310 | 0.02 | 91.544 | 0.000 | 0.000 | 1.80 | 10963.83 |
| 2615 | 2015.02.02 03:59 | close | 1308 | 0.01 | 91.544 | 0.000 | 0.000 | -0.43 | 10963.40 |
| 2616 | 2015.02.02 03:59 | buy | 1311 | 0.01 | 91.564 | 0.000 | 0.000 | ||
| 2617 | 2015.02.02 04:00 | sell | 1312 | 0.12 | 91.596 | 0.000 | 0.000 | ||
| 2618 | 2015.02.02 04:25 | buy | 1313 | 0.02 | 91.412 | 0.000 | 0.000 | ||
| 2619 | 2015.02.02 04:45 | close | 1313 | 0.02 | 91.516 | 0.000 | 0.000 | 1.82 | 10965.22 |
| 2620 | 2015.02.02 04:45 | close | 1311 | 0.01 | 91.516 | 0.000 | 0.000 | -0.42 | 10964.80 |
| 2621 | 2015.02.02 04:45 | buy | 1314 | 0.01 | 91.536 | 0.000 | 0.000 | ||
| 2622 | 2015.02.02 04:48 | close | 1314 | 0.01 | 91.587 | 0.000 | 0.000 | 0.45 | 10965.25 |
| 2623 | 2015.02.02 04:48 | buy | 1315 | 0.01 | 91.607 | 0.000 | 0.000 | ||
| 2624 | 2015.02.02 04:59 | close | 1315 | 0.01 | 91.658 | 0.000 | 0.000 | 0.44 | 10965.69 |
| 2625 | 2015.02.02 04:59 | buy | 1316 | 0.01 | 91.678 | 0.000 | 0.000 | ||
| 2626 | 2015.02.02 05:40 | buy | 1317 | 0.02 | 91.523 | 0.000 | 0.000 | ||
| 2627 | 2015.02.02 07:36 | close | 1317 | 0.02 | 91.625 | 0.000 | 0.000 | 1.79 | 10967.48 |
| 2628 | 2015.02.02 07:36 | close | 1316 | 0.01 | 91.625 | 0.000 | 0.000 | -0.47 | 10967.01 |
| 2629 | 2015.02.02 07:36 | buy | 1318 | 0.01 | 91.645 | 0.000 | 0.000 | ||
| 2630 | 2015.02.02 10:34 | close | 1318 | 0.01 | 91.695 | 0.000 | 0.000 | 0.44 | 10967.45 |
| 2631 | 2015.02.02 10:34 | buy | 1319 | 0.01 | 91.715 | 0.000 | 0.000 | ||
| 2632 | 2015.02.02 10:47 | close | 1319 | 0.01 | 91.766 | 0.000 | 0.000 | 0.45 | 10967.90 |
| 2633 | 2015.02.02 10:47 | buy | 1320 | 0.01 | 91.786 | 0.000 | 0.000 | ||
| 2634 | 2015.02.02 10:48 | close | 1320 | 0.01 | 91.837 | 0.000 | 0.000 | 0.44 | 10968.34 |
| 2635 | 2015.02.02 10:48 | buy | 1321 | 0.01 | 91.857 | 0.000 | 0.000 | ||
| 2636 | 2015.02.02 10:49 | close | 1321 | 0.01 | 91.911 | 0.000 | 0.000 | 0.47 | 10968.81 |
| 2637 | 2015.02.02 10:49 | buy | 1322 | 0.01 | 91.931 | 0.000 | 0.000 | ||
| 2638 | 2015.02.02 10:49 | close | 1322 | 0.01 | 91.983 | 0.000 | 0.000 | 0.46 | 10969.27 |
| 2639 | 2015.02.02 10:49 | buy | 1323 | 0.01 | 92.003 | 0.000 | 0.000 | ||
| 2640 | 2015.02.02 10:50 | sell | 1324 | 0.18 | 91.999 | 0.000 | 0.000 | ||
| 2641 | 2015.02.02 11:00 | buy | 1325 | 0.02 | 91.852 | 0.000 | 0.000 | ||
| 2642 | 2015.02.02 11:56 | close | 1324 | 0.18 | 91.577 | 0.000 | 0.000 | 66.66 | 11035.93 |
| 2643 | 2015.02.02 11:56 | close | 1312 | 0.12 | 91.577 | 0.000 | 0.000 | 2.00 | 11037.93 |
| 2644 | 2015.02.02 11:56 | close | 1309 | 0.08 | 91.577 | 0.000 | 0.000 | -9.27 | 11028.66 |
| 2645 | 2015.02.02 11:56 | close | 1305 | 0.05 | 91.577 | 0.000 | 0.000 | -13.17 | 11015.49 |
| 2646 | 2015.02.02 11:56 | close | 1300 | 0.03 | 91.577 | 0.000 | 0.000 | -14.56 | 11000.93 |
| 2647 | 2015.02.02 11:56 | close | 1298 | 0.02 | 91.577 | 0.000 | 0.000 | -12.37 | 10988.56 |
| 2648 | 2015.02.02 11:56 | close | 1297 | 0.01 | 91.577 | 0.000 | 0.000 | -8.10 | 10980.46 |
| 2649 | 2015.02.02 11:56 | sell | 1326 | 0.01 | 91.557 | 0.000 | 0.000 | ||
| 2650 | 2015.02.02 12:20 | buy | 1327 | 0.03 | 91.527 | 0.000 | 0.000 | ||
| 2651 | 2015.02.02 13:03 | close | 1327 | 0.03 | 91.767 | 0.000 | 0.000 | 6.32 | 10986.78 |
| 2652 | 2015.02.02 13:03 | close | 1325 | 0.02 | 91.767 | 0.000 | 0.000 | -1.49 | 10985.29 |
| 2653 | 2015.02.02 13:03 | close | 1323 | 0.01 | 91.767 | 0.000 | 0.000 | -2.07 | 10983.22 |
| 2654 | 2015.02.02 13:03 | buy | 1328 | 0.01 | 91.787 | 0.000 | 0.000 | ||
| 2655 | 2015.02.02 13:05 | sell | 1329 | 0.02 | 91.772 | 0.000 | 0.000 | ||
| 2656 | 2015.02.02 13:25 | close | 1328 | 0.01 | 91.837 | 0.000 | 0.000 | 0.43 | 10983.65 |
| 2657 | 2015.02.02 13:25 | buy | 1330 | 0.01 | 91.857 | 0.000 | 0.000 | ||
| 2658 | 2015.02.02 13:40 | buy | 1331 | 0.02 | 91.706 | 0.000 | 0.000 | ||
| 2659 | 2015.02.02 14:14 | close | 1331 | 0.02 | 91.807 | 0.000 | 0.000 | 1.77 | 10985.42 |
| 2660 | 2015.02.02 14:14 | close | 1330 | 0.01 | 91.807 | 0.000 | 0.000 | -0.44 | 10984.98 |
| 2661 | 2015.02.02 14:14 | buy | 1332 | 0.01 | 91.827 | 0.000 | 0.000 | ||
| 2662 | 2015.02.02 14:33 | buy | 1333 | 0.02 | 91.675 | 0.000 | 0.000 | ||
| 2663 | 2015.02.02 14:34 | close | 1329 | 0.02 | 91.650 | 0.000 | 0.000 | 2.14 | 10987.12 |
| 2664 | 2015.02.02 14:34 | close | 1326 | 0.01 | 91.650 | 0.000 | 0.000 | -0.81 | 10986.31 |
| 2665 | 2015.02.02 14:34 | sell | 1334 | 0.01 | 91.630 | 0.000 | 0.000 | ||
| 2666 | 2015.02.02 15:36 | close | 1334 | 0.01 | 91.580 | 0.000 | 0.000 | 0.44 | 10986.75 |
| 2667 | 2015.02.02 15:36 | sell | 1335 | 0.01 | 91.560 | 0.000 | 0.000 | ||
| 2668 | 2015.02.02 16:12 | close | 1333 | 0.02 | 91.776 | 0.000 | 0.000 | 1.77 | 10988.52 |
| 2669 | 2015.02.02 16:12 | close | 1332 | 0.01 | 91.776 | 0.000 | 0.000 | -0.45 | 10988.07 |
| 2670 | 2015.02.02 16:12 | buy | 1336 | 0.01 | 91.796 | 0.000 | 0.000 | ||
| 2671 | 2015.02.02 16:50 | sell | 1337 | 0.02 | 91.794 | 0.000 | 0.000 | ||
| 2672 | 2015.02.02 17:05 | close | 1337 | 0.02 | 91.666 | 0.000 | 0.000 | 2.24 | 10990.31 |
| 2673 | 2015.02.02 17:05 | close | 1335 | 0.01 | 91.666 | 0.000 | 0.000 | -0.93 | 10989.38 |
| 2674 | 2015.02.02 17:05 | sell | 1338 | 0.01 | 91.646 | 0.000 | 0.000 | ||
| 2675 | 2015.02.02 17:29 | buy | 1339 | 0.02 | 91.645 | 0.000 | 0.000 | ||
| 2676 | 2015.02.02 17:30 | close | 1338 | 0.01 | 91.596 | 0.000 | 0.000 | 0.44 | 10989.82 |
| 2677 | 2015.02.02 17:30 | sell | 1340 | 0.01 | 91.576 | 0.000 | 0.000 | ||
| 2678 | 2015.02.02 17:45 | sell | 1341 | 0.02 | 91.727 | 0.000 | 0.000 | ||
| 2679 | 2015.02.02 17:51 | close | 1339 | 0.02 | 91.746 | 0.000 | 0.000 | 1.77 | 10991.59 |
| 2680 | 2015.02.02 17:51 | close | 1336 | 0.01 | 91.746 | 0.000 | 0.000 | -0.43 | 10991.16 |
| 2681 | 2015.02.02 17:51 | buy | 1342 | 0.01 | 91.766 | 0.000 | 0.000 | ||
| 2682 | 2015.02.02 18:08 | close | 1342 | 0.01 | 91.816 | 0.000 | 0.000 | 0.44 | 10991.60 |
| 2683 | 2015.02.02 18:08 | buy | 1343 | 0.01 | 91.836 | 0.000 | 0.000 | ||
| 2684 | 2015.02.02 18:21 | close | 1341 | 0.02 | 91.626 | 0.000 | 0.000 | 1.78 | 10993.38 |
| 2685 | 2015.02.02 18:21 | close | 1340 | 0.01 | 91.626 | 0.000 | 0.000 | -0.44 | 10992.94 |
| 2686 | 2015.02.02 18:21 | sell | 1344 | 0.01 | 91.606 | 0.000 | 0.000 | ||
| 2687 | 2015.02.02 18:30 | buy | 1345 | 0.02 | 91.684 | 0.000 | 0.000 | ||
| 2688 | 2015.02.02 18:32 | sell | 1346 | 0.02 | 91.757 | 0.000 | 0.000 | ||
| 2689 | 2015.02.02 19:17 | close | 1345 | 0.02 | 91.785 | 0.000 | 0.000 | 1.78 | 10994.72 |
| 2690 | 2015.02.02 19:17 | close | 1343 | 0.01 | 91.785 | 0.000 | 0.000 | -0.45 | 10994.27 |
| 2691 | 2015.02.02 19:17 | buy | 1347 | 0.01 | 91.805 | 0.000 | 0.000 | ||
| 2692 | 2015.02.02 20:49 | close | 1346 | 0.02 | 91.656 | 0.000 | 0.000 | 1.77 | 10996.04 |
| 2693 | 2015.02.02 20:49 | close | 1344 | 0.01 | 91.656 | 0.000 | 0.000 | -0.44 | 10995.60 |
| 2694 | 2015.02.02 20:49 | sell | 1348 | 0.01 | 91.636 | 0.000 | 0.000 | ||
| 2695 | 2015.02.02 21:36 | close | 1348 | 0.01 | 91.585 | 0.000 | 0.000 | 0.45 | 10996.05 |
| 2696 | 2015.02.02 21:36 | sell | 1349 | 0.01 | 91.565 | 0.000 | 0.000 | ||
| 2697 | 2015.02.02 21:46 | close | 1349 | 0.01 | 91.515 | 0.000 | 0.000 | 0.44 | 10996.49 |
| 2698 | 2015.02.02 21:46 | sell | 1350 | 0.01 | 91.495 | 0.000 | 0.000 | ||
| 2699 | 2015.02.02 21:55 | buy | 1351 | 0.02 | 91.512 | 0.000 | 0.000 | ||
| 2700 | 2015.02.02 22:38 | close | 1351 | 0.02 | 91.661 | 0.000 | 0.000 | 2.62 | 10999.11 |
| 2701 | 2015.02.02 22:38 | close | 1347 | 0.01 | 91.661 | 0.000 | 0.000 | -1.26 | 10997.85 |
| 2702 | 2015.02.02 22:38 | buy | 1352 | 0.01 | 91.681 | 0.000 | 0.000 | ||
| 2703 | 2015.02.02 22:41 | close | 1352 | 0.01 | 91.731 | 0.000 | 0.000 | 0.43 | 10998.28 |
| 2704 | 2015.02.02 22:41 | buy | 1353 | 0.01 | 91.751 | 0.000 | 0.000 | ||
| 2705 | 2015.02.03 01:00 | sell | 1354 | 0.02 | 91.728 | 0.000 | 0.000 | ||
| 2706 | 2015.02.03 01:05 | close | 1353 | 0.01 | 91.802 | 0.000 | 0.000 | 0.50 | 10998.78 |
| 2707 | 2015.02.03 01:05 | buy | 1355 | 0.01 | 91.822 | 0.000 | 0.000 | ||
| 2708 | 2015.02.03 02:05 | close | 1354 | 0.02 | 91.600 | 0.000 | 0.000 | 2.25 | 11001.03 |
| 2709 | 2015.02.03 02:05 | close | 1350 | 0.01 | 91.600 | 0.000 | 0.000 | -0.97 | 11000.05 |
| 2710 | 2015.02.03 02:05 | sell | 1356 | 0.01 | 91.580 | 0.000 | 0.000 | ||
| 2711 | 2015.02.03 02:08 | close | 1356 | 0.01 | 91.530 | 0.000 | 0.000 | 0.44 | 11000.49 |
| 2712 | 2015.02.03 02:08 | sell | 1357 | 0.01 | 91.510 | 0.000 | 0.000 | ||
| 2713 | 2015.02.03 02:15 | buy | 1358 | 0.02 | 91.545 | 0.000 | 0.000 | ||
| 2714 | 2015.02.03 02:38 | sell | 1359 | 0.02 | 91.661 | 0.000 | 0.000 | ||
| 2715 | 2015.02.03 02:43 | close | 1359 | 0.02 | 91.560 | 0.000 | 0.000 | 1.77 | 11002.26 |
| 2716 | 2015.02.03 02:43 | close | 1357 | 0.01 | 91.560 | 0.000 | 0.000 | -0.44 | 11001.82 |
| 2717 | 2015.02.03 02:43 | sell | 1360 | 0.01 | 91.540 | 0.000 | 0.000 | ||
| 2718 | 2015.02.03 02:58 | close | 1360 | 0.01 | 91.490 | 0.000 | 0.000 | 0.44 | 11002.26 |
| 2719 | 2015.02.03 02:58 | sell | 1361 | 0.01 | 91.470 | 0.000 | 0.000 | ||
| 2720 | 2015.02.03 03:27 | sell | 1362 | 0.02 | 91.622 | 0.000 | 0.000 | ||
| 2721 | 2015.02.03 03:36 | close | 1358 | 0.02 | 91.688 | 0.000 | 0.000 | 2.51 | 11004.77 |
| 2722 | 2015.02.03 03:36 | close | 1355 | 0.01 | 91.688 | 0.000 | 0.000 | -1.17 | 11003.60 |
| 2723 | 2015.02.03 03:36 | buy | 1363 | 0.01 | 91.708 | 0.000 | 0.000 | ||
| 2724 | 2015.02.03 03:41 | close | 1363 | 0.01 | 91.760 | 0.000 | 0.000 | 0.46 | 11004.06 |
| 2725 | 2015.02.03 03:41 | buy | 1364 | 0.01 | 91.780 | 0.000 | 0.000 | ||
| 2726 | 2015.02.03 03:41 | sell | 1365 | 0.03 | 91.774 | 0.000 | 0.000 | ||
| 2727 | 2015.02.03 03:51 | buy | 1366 | 0.02 | 91.629 | 0.000 | 0.000 | ||
| 2728 | 2015.02.03 03:51 | close | 1365 | 0.03 | 91.622 | 0.000 | 0.000 | 4.00 | 11008.06 |
| 2729 | 2015.02.03 03:51 | close | 1362 | 0.02 | 91.622 | 0.000 | 0.000 | 0.00 | 11008.06 |
| 2730 | 2015.02.03 03:51 | close | 1361 | 0.01 | 91.622 | 0.000 | 0.000 | -1.34 | 11006.72 |
| 2731 | 2015.02.03 03:51 | sell | 1367 | 0.01 | 91.602 | 0.000 | 0.000 | ||
| 2732 | 2015.02.03 03:54 | close | 1367 | 0.01 | 91.550 | 0.000 | 0.000 | 0.45 | 11007.17 |
| 2733 | 2015.02.03 03:54 | sell | 1368 | 0.01 | 91.530 | 0.000 | 0.000 | ||
| 2734 | 2015.02.03 05:27 | close | 1368 | 0.01 | 91.479 | 0.000 | 0.000 | 0.45 | 11007.62 |
| 2735 | 2015.02.03 05:27 | sell | 1369 | 0.01 | 91.459 | 0.000 | 0.000 | ||
| 2736 | 2015.02.03 05:27 | buy | 1370 | 0.03 | 91.478 | 0.000 | 0.000 | ||
| 2737 | 2015.02.03 05:29 | close | 1369 | 0.01 | 91.408 | 0.000 | 0.000 | 0.45 | 11008.07 |
| 2738 | 2015.02.03 05:29 | sell | 1371 | 0.01 | 91.388 | 0.000 | 0.000 | ||
| 2739 | 2015.02.03 05:29 | close | 1371 | 0.01 | 91.329 | 0.000 | 0.000 | 0.51 | 11008.58 |
| 2740 | 2015.02.03 05:29 | sell | 1372 | 0.01 | 91.309 | 0.000 | 0.000 | ||
| 2741 | 2015.02.03 05:29 | close | 1372 | 0.01 | 91.259 | 0.000 | 0.000 | 0.44 | 11009.02 |
| 2742 | 2015.02.03 05:29 | sell | 1373 | 0.01 | 91.239 | 0.000 | 0.000 | ||
| 2743 | 2015.02.03 05:29 | close | 1373 | 0.01 | 91.180 | 0.000 | 0.000 | 0.52 | 11009.54 |
| 2744 | 2015.02.03 05:29 | sell | 1374 | 0.01 | 91.160 | 0.000 | 0.000 | ||
| 2745 | 2015.02.03 05:29 | close | 1374 | 0.01 | 91.093 | 0.000 | 0.000 | 0.58 | 11010.12 |
| 2746 | 2015.02.03 05:29 | sell | 1375 | 0.01 | 91.073 | 0.000 | 0.000 | ||
| 2747 | 2015.02.03 05:29 | close | 1375 | 0.01 | 91.015 | 0.000 | 0.000 | 0.51 | 11010.63 |
| 2748 | 2015.02.03 05:29 | sell | 1376 | 0.01 | 90.995 | 0.000 | 0.000 | ||
| 2749 | 2015.02.03 05:29 | close | 1376 | 0.01 | 90.927 | 0.000 | 0.000 | 0.59 | 11011.22 |
| 2750 | 2015.02.03 05:29 | sell | 1377 | 0.01 | 90.907 | 0.000 | 0.000 | ||
| 2751 | 2015.02.03 05:29 | close | 1377 | 0.01 | 90.840 | 0.000 | 0.000 | 0.59 | 11011.81 |
| 2752 | 2015.02.03 05:29 | sell | 1378 | 0.01 | 90.820 | 0.000 | 0.000 | ||
| 2753 | 2015.02.03 05:30 | buy | 1379 | 0.05 | 91.033 | 0.000 | 0.000 | ||
| 2754 | 2015.02.03 05:30 | close | 1378 | 0.01 | 90.766 | 0.000 | 0.000 | 0.47 | 11012.28 |
| 2755 | 2015.02.03 05:30 | sell | 1380 | 0.01 | 90.746 | 0.000 | 0.000 | ||
| 2756 | 2015.02.03 05:30 | close | 1380 | 0.01 | 90.686 | 0.000 | 0.000 | 0.53 | 11012.81 |
| 2757 | 2015.02.03 05:30 | sell | 1381 | 0.01 | 90.666 | 0.000 | 0.000 | ||
| 2758 | 2015.02.03 05:30 | close | 1381 | 0.01 | 90.607 | 0.000 | 0.000 | 0.52 | 11013.33 |
| 2759 | 2015.02.03 05:30 | sell | 1382 | 0.01 | 90.587 | 0.000 | 0.000 | ||
| 2760 | 2015.02.03 05:30 | close | 1382 | 0.01 | 90.521 | 0.000 | 0.000 | 0.57 | 11013.90 |
| 2761 | 2015.02.03 05:30 | sell | 1383 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 2762 | 2015.02.03 05:30 | close | 1383 | 0.01 | 90.435 | 0.000 | 0.000 | 0.58 | 11014.48 |
| 2763 | 2015.02.03 05:30 | sell | 1384 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 2764 | 2015.02.03 05:30 | close | 1384 | 0.01 | 90.365 | 0.000 | 0.000 | 0.44 | 11014.92 |
| 2765 | 2015.02.03 05:30 | sell | 1385 | 0.01 | 90.345 | 0.000 | 0.000 | ||
| 2766 | 2015.02.03 05:30 | close | 1385 | 0.01 | 90.265 | 0.000 | 0.000 | 0.70 | 11015.62 |
| 2767 | 2015.02.03 05:30 | sell | 1386 | 0.01 | 90.245 | 0.000 | 0.000 | ||
| 2768 | 2015.02.03 05:30 | close | 1386 | 0.01 | 90.165 | 0.000 | 0.000 | 0.70 | 11016.32 |
| 2769 | 2015.02.03 05:30 | sell | 1387 | 0.01 | 90.145 | 0.000 | 0.000 | ||
| 2770 | 2015.02.03 05:30 | close | 1387 | 0.01 | 90.064 | 0.000 | 0.000 | 0.72 | 11017.04 |
| 2771 | 2015.02.03 05:30 | sell | 1388 | 0.01 | 90.044 | 0.000 | 0.000 | ||
| 2772 | 2015.02.03 05:35 | buy | 1389 | 0.08 | 90.176 | 0.000 | 0.000 | ||
| 2773 | 2015.02.03 05:48 | close | 1388 | 0.01 | 89.993 | 0.000 | 0.000 | 0.45 | 11017.49 |
| 2774 | 2015.02.03 05:48 | sell | 1390 | 0.01 | 89.973 | 0.000 | 0.000 | ||
| 2775 | 2015.02.03 05:49 | close | 1390 | 0.01 | 89.923 | 0.000 | 0.000 | 0.44 | 11017.93 |
| 2776 | 2015.02.03 05:49 | sell | 1391 | 0.01 | 89.903 | 0.000 | 0.000 | ||
| 2777 | 2015.02.03 05:50 | buy | 1392 | 0.12 | 89.907 | 0.000 | 0.000 | ||
| 2778 | 2015.02.03 05:52 | close | 1391 | 0.01 | 89.853 | 0.000 | 0.000 | 0.44 | 11018.37 |
| 2779 | 2015.02.03 05:52 | sell | 1393 | 0.01 | 89.833 | 0.000 | 0.000 | ||
| 2780 | 2015.02.03 05:52 | close | 1393 | 0.01 | 89.782 | 0.000 | 0.000 | 0.45 | 11018.82 |
| 2781 | 2015.02.03 05:52 | sell | 1394 | 0.01 | 89.762 | 0.000 | 0.000 | ||
| 2782 | 2015.02.03 05:55 | close | 1394 | 0.01 | 89.711 | 0.000 | 0.000 | 0.44 | 11019.26 |
| 2783 | 2015.02.03 05:55 | sell | 1395 | 0.01 | 89.691 | 0.000 | 0.000 | ||
| 2784 | 2015.02.03 06:00 | buy | 1396 | 0.18 | 89.755 | 0.000 | 0.000 | ||
| 2785 | 2015.02.03 06:24 | close | 1395 | 0.01 | 89.639 | 0.000 | 0.000 | 0.45 | 11019.71 |
| 2786 | 2015.02.03 06:24 | sell | 1397 | 0.01 | 89.619 | 0.000 | 0.000 | ||
| 2787 | 2015.02.03 06:36 | buy | 1398 | 0.27 | 89.603 | 0.000 | 0.000 | ||
| 2788 | 2015.02.03 06:36 | close | 1397 | 0.01 | 89.567 | 0.000 | 0.000 | 0.46 | 11020.17 |
| 2789 | 2015.02.03 06:36 | sell | 1399 | 0.01 | 89.547 | 0.000 | 0.000 | ||
| 2790 | 2015.02.03 06:39 | close | 1399 | 0.01 | 89.497 | 0.000 | 0.000 | 0.44 | 11020.61 |
| 2791 | 2015.02.03 06:39 | sell | 1400 | 0.01 | 89.477 | 0.000 | 0.000 | ||
| 2792 | 2015.02.03 06:42 | buy | 1401 | 0.41 | 89.451 | 0.000 | 0.000 | ||
| 2793 | 2015.02.03 07:00 | sell | 1402 | 0.02 | 89.631 | 0.000 | 0.000 | ||
| 2794 | 2015.02.03 08:15 | sell | 1403 | 0.03 | 89.782 | 0.000 | 0.000 | ||
| 2795 | 2015.02.03 08:51 | close | 1401 | 0.41 | 89.819 | 0.000 | 0.000 | 132.43 | 11153.04 |
| 2796 | 2015.02.03 08:51 | close | 1398 | 0.27 | 89.819 | 0.000 | 0.000 | 51.18 | 11204.22 |
| 2797 | 2015.02.03 08:51 | close | 1396 | 0.18 | 89.819 | 0.000 | 0.000 | 10.11 | 11214.33 |
| 2798 | 2015.02.03 08:51 | close | 1392 | 0.12 | 89.819 | 0.000 | 0.000 | -9.27 | 11205.06 |
| 2799 | 2015.02.03 08:51 | close | 1389 | 0.08 | 89.819 | 0.000 | 0.000 | -25.07 | 11179.99 |
| 2800 | 2015.02.03 08:51 | close | 1379 | 0.05 | 89.819 | 0.000 | 0.000 | -53.28 | 11126.71 |
| 2801 | 2015.02.03 08:51 | close | 1370 | 0.03 | 89.819 | 0.000 | 0.000 | -43.68 | 11083.03 |
| 2802 | 2015.02.03 08:51 | close | 1366 | 0.02 | 89.819 | 0.000 | 0.000 | -31.78 | 11051.25 |
| 2803 | 2015.02.03 08:51 | close | 1364 | 0.01 | 89.819 | 0.000 | 0.000 | -17.21 | 11034.04 |
| 2804 | 2015.02.03 08:51 | buy | 1404 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 2805 | 2015.02.03 09:00 | close | 1404 | 0.01 | 89.890 | 0.000 | 0.000 | 0.45 | 11034.49 |
| 2806 | 2015.02.03 09:00 | buy | 1405 | 0.01 | 89.910 | 0.000 | 0.000 | ||
| 2807 | 2015.02.03 09:11 | close | 1405 | 0.01 | 89.960 | 0.000 | 0.000 | 0.44 | 11034.93 |
| 2808 | 2015.02.03 09:11 | buy | 1406 | 0.01 | 89.980 | 0.000 | 0.000 | ||
| 2809 | 2015.02.03 09:25 | buy | 1407 | 0.02 | 89.791 | 0.000 | 0.000 | ||
| 2810 | 2015.02.03 09:33 | buy | 1408 | 0.03 | 89.638 | 0.000 | 0.000 | ||
| 2811 | 2015.02.03 09:33 | close | 1403 | 0.03 | 89.627 | 0.000 | 0.000 | 4.08 | 11039.01 |
| 2812 | 2015.02.03 09:33 | close | 1402 | 0.02 | 89.627 | 0.000 | 0.000 | 0.07 | 11039.08 |
| 2813 | 2015.02.03 09:33 | close | 1400 | 0.01 | 89.627 | 0.000 | 0.000 | -1.32 | 11037.76 |
| 2814 | 2015.02.03 09:33 | sell | 1409 | 0.01 | 89.607 | 0.000 | 0.000 | ||
| 2815 | 2015.02.03 09:33 | close | 1409 | 0.01 | 89.552 | 0.000 | 0.000 | 0.48 | 11038.24 |
| 2816 | 2015.02.03 09:33 | sell | 1410 | 0.01 | 89.532 | 0.000 | 0.000 | ||
| 2817 | 2015.02.03 09:47 | close | 1410 | 0.01 | 89.480 | 0.000 | 0.000 | 0.46 | 11038.70 |
| 2818 | 2015.02.03 09:47 | sell | 1411 | 0.01 | 89.460 | 0.000 | 0.000 | ||
| 2819 | 2015.02.03 09:49 | close | 1411 | 0.01 | 89.410 | 0.000 | 0.000 | 0.43 | 11039.13 |
| 2820 | 2015.02.03 09:49 | sell | 1412 | 0.01 | 89.390 | 0.000 | 0.000 | ||
| 2821 | 2015.02.03 09:55 | buy | 1413 | 0.05 | 89.452 | 0.000 | 0.000 | ||
| 2822 | 2015.02.03 10:10 | sell | 1414 | 0.02 | 89.541 | 0.000 | 0.000 | ||
| 2823 | 2015.02.03 10:12 | close | 1413 | 0.05 | 89.664 | 0.000 | 0.000 | 9.30 | 11048.43 |
| 2824 | 2015.02.03 10:12 | close | 1408 | 0.03 | 89.664 | 0.000 | 0.000 | 0.69 | 11049.12 |
| 2825 | 2015.02.03 10:12 | close | 1407 | 0.02 | 89.664 | 0.000 | 0.000 | -2.23 | 11046.89 |
| 2826 | 2015.02.03 10:12 | close | 1406 | 0.01 | 89.664 | 0.000 | 0.000 | -2.78 | 11044.11 |
| 2827 | 2015.02.03 10:12 | buy | 1415 | 0.01 | 89.684 | 0.000 | 0.000 | ||
| 2828 | 2015.02.03 10:20 | buy | 1416 | 0.02 | 89.494 | 0.000 | 0.000 | ||
| 2829 | 2015.02.03 10:25 | close | 1416 | 0.02 | 89.609 | 0.000 | 0.000 | 2.02 | 11046.13 |
| 2830 | 2015.02.03 10:25 | close | 1415 | 0.01 | 89.609 | 0.000 | 0.000 | -0.66 | 11045.47 |
| 2831 | 2015.02.03 10:25 | buy | 1417 | 0.01 | 89.629 | 0.000 | 0.000 | ||
| 2832 | 2015.02.03 10:31 | close | 1417 | 0.01 | 89.680 | 0.000 | 0.000 | 0.45 | 11045.92 |
| 2833 | 2015.02.03 10:31 | buy | 1418 | 0.01 | 89.700 | 0.000 | 0.000 | ||
| 2834 | 2015.02.03 10:33 | sell | 1419 | 0.03 | 89.693 | 0.000 | 0.000 | ||
| 2835 | 2015.02.03 10:37 | close | 1418 | 0.01 | 89.752 | 0.000 | 0.000 | 0.45 | 11046.37 |
| 2836 | 2015.02.03 10:37 | buy | 1420 | 0.01 | 89.772 | 0.000 | 0.000 | ||
| 2837 | 2015.02.03 10:37 | close | 1420 | 0.01 | 89.824 | 0.000 | 0.000 | 0.46 | 11046.83 |
| 2838 | 2015.02.03 10:37 | buy | 1421 | 0.01 | 89.844 | 0.000 | 0.000 | ||
| 2839 | 2015.02.03 10:37 | sell | 1422 | 0.05 | 89.844 | 0.000 | 0.000 | ||
| 2840 | 2015.02.03 10:51 | close | 1421 | 0.01 | 89.894 | 0.000 | 0.000 | 0.44 | 11047.27 |
| 2841 | 2015.02.03 10:51 | buy | 1423 | 0.01 | 89.914 | 0.000 | 0.000 | ||
| 2842 | 2015.02.03 10:52 | close | 1423 | 0.01 | 89.965 | 0.000 | 0.000 | 0.44 | 11047.71 |
| 2843 | 2015.02.03 10:52 | buy | 1424 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 2844 | 2015.02.03 10:59 | sell | 1425 | 0.08 | 89.995 | 0.000 | 0.000 | ||
| 2845 | 2015.02.03 11:00 | close | 1424 | 0.01 | 90.035 | 0.000 | 0.000 | 0.44 | 11048.15 |
| 2846 | 2015.02.03 11:00 | buy | 1426 | 0.01 | 90.055 | 0.000 | 0.000 | ||
| 2847 | 2015.02.03 11:10 | buy | 1427 | 0.02 | 89.860 | 0.000 | 0.000 | ||
| 2848 | 2015.02.03 11:15 | close | 1427 | 0.02 | 89.976 | 0.000 | 0.000 | 2.04 | 11050.19 |
| 2849 | 2015.02.03 11:15 | close | 1426 | 0.01 | 89.976 | 0.000 | 0.000 | -0.69 | 11049.50 |
| 2850 | 2015.02.03 11:15 | buy | 1428 | 0.01 | 89.996 | 0.000 | 0.000 | ||
| 2851 | 2015.02.03 11:35 | buy | 1429 | 0.02 | 89.842 | 0.000 | 0.000 | ||
| 2852 | 2015.02.03 11:46 | close | 1425 | 0.08 | 89.776 | 0.000 | 0.000 | 15.37 | 11064.87 |
| 2853 | 2015.02.03 11:46 | close | 1422 | 0.05 | 89.776 | 0.000 | 0.000 | 2.98 | 11067.85 |
| 2854 | 2015.02.03 11:46 | close | 1419 | 0.03 | 89.776 | 0.000 | 0.000 | -2.18 | 11065.67 |
| 2855 | 2015.02.03 11:46 | close | 1414 | 0.02 | 89.776 | 0.000 | 0.000 | -4.12 | 11061.55 |
| 2856 | 2015.02.03 11:46 | close | 1412 | 0.01 | 89.776 | 0.000 | 0.000 | -3.39 | 11058.16 |
| 2857 | 2015.02.03 11:46 | sell | 1430 | 0.01 | 89.756 | 0.000 | 0.000 | ||
| 2858 | 2015.02.03 12:00 | close | 1429 | 0.02 | 89.945 | 0.000 | 0.000 | 1.81 | 11059.97 |
| 2859 | 2015.02.03 12:00 | close | 1428 | 0.01 | 89.945 | 0.000 | 0.000 | -0.45 | 11059.52 |
| 2860 | 2015.02.03 12:00 | buy | 1431 | 0.01 | 89.965 | 0.000 | 0.000 | ||
| 2861 | 2015.02.03 12:01 | close | 1431 | 0.01 | 90.015 | 0.000 | 0.000 | 0.44 | 11059.96 |
| 2862 | 2015.02.03 12:01 | buy | 1432 | 0.01 | 90.035 | 0.000 | 0.000 | ||
| 2863 | 2015.02.03 12:26 | close | 1432 | 0.01 | 90.085 | 0.000 | 0.000 | 0.44 | 11060.40 |
| 2864 | 2015.02.03 12:26 | buy | 1433 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 2865 | 2015.02.03 12:35 | close | 1433 | 0.01 | 90.155 | 0.000 | 0.000 | 0.43 | 11060.83 |
| 2866 | 2015.02.03 12:35 | buy | 1434 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 2867 | 2015.02.03 12:39 | close | 1434 | 0.01 | 90.226 | 0.000 | 0.000 | 0.45 | 11061.28 |
| 2868 | 2015.02.03 12:39 | buy | 1435 | 0.01 | 90.246 | 0.000 | 0.000 | ||
| 2869 | 2015.02.03 12:45 | sell | 1436 | 0.02 | 90.153 | 0.000 | 0.000 | ||
| 2870 | 2015.02.03 14:00 | buy | 1437 | 0.02 | 90.070 | 0.000 | 0.000 | ||
| 2871 | 2015.02.03 14:22 | close | 1436 | 0.02 | 89.968 | 0.000 | 0.000 | 3.25 | 11064.53 |
| 2872 | 2015.02.03 14:22 | close | 1430 | 0.01 | 89.968 | 0.000 | 0.000 | -1.86 | 11062.67 |
| 2873 | 2015.02.03 14:22 | sell | 1438 | 0.01 | 89.948 | 0.000 | 0.000 | ||
| 2874 | 2015.02.03 15:13 | close | 1437 | 0.02 | 90.179 | 0.000 | 0.000 | 1.91 | 11064.58 |
| 2875 | 2015.02.03 15:13 | close | 1435 | 0.01 | 90.179 | 0.000 | 0.000 | -0.58 | 11064.00 |
| 2876 | 2015.02.03 15:13 | buy | 1439 | 0.01 | 90.199 | 0.000 | 0.000 | ||
| 2877 | 2015.02.03 15:15 | sell | 1440 | 0.02 | 90.187 | 0.000 | 0.000 | ||
| 2878 | 2015.02.03 15:17 | close | 1439 | 0.01 | 90.249 | 0.000 | 0.000 | 0.44 | 11064.44 |
| 2879 | 2015.02.03 15:17 | buy | 1441 | 0.01 | 90.269 | 0.000 | 0.000 | ||
| 2880 | 2015.02.03 15:38 | close | 1441 | 0.01 | 90.319 | 0.000 | 0.000 | 0.43 | 11064.87 |
| 2881 | 2015.02.03 15:38 | buy | 1442 | 0.01 | 90.339 | 0.000 | 0.000 | ||
| 2882 | 2015.02.03 15:50 | close | 1442 | 0.01 | 90.389 | 0.000 | 0.000 | 0.44 | 11065.31 |
| 2883 | 2015.02.03 15:50 | buy | 1443 | 0.01 | 90.409 | 0.000 | 0.000 | ||
| 2884 | 2015.02.03 15:52 | close | 1443 | 0.01 | 90.459 | 0.000 | 0.000 | 0.44 | 11065.75 |
| 2885 | 2015.02.03 15:52 | buy | 1444 | 0.01 | 90.479 | 0.000 | 0.000 | ||
| 2886 | 2015.02.03 15:53 | close | 1444 | 0.01 | 90.529 | 0.000 | 0.000 | 0.44 | 11066.19 |
| 2887 | 2015.02.03 15:53 | buy | 1445 | 0.01 | 90.549 | 0.000 | 0.000 | ||
| 2888 | 2015.02.03 15:56 | close | 1445 | 0.01 | 90.600 | 0.000 | 0.000 | 0.45 | 11066.64 |
| 2889 | 2015.02.03 15:56 | buy | 1446 | 0.01 | 90.620 | 0.000 | 0.000 | ||
| 2890 | 2015.02.03 16:02 | close | 1446 | 0.01 | 90.670 | 0.000 | 0.000 | 0.43 | 11067.07 |
| 2891 | 2015.02.03 16:02 | buy | 1447 | 0.01 | 90.690 | 0.000 | 0.000 | ||
| 2892 | 2015.02.03 16:05 | sell | 1448 | 0.03 | 90.607 | 0.000 | 0.000 | ||
| 2893 | 2015.02.03 16:20 | buy | 1449 | 0.02 | 90.506 | 0.000 | 0.000 | ||
| 2894 | 2015.02.03 16:55 | close | 1449 | 0.02 | 90.618 | 0.000 | 0.000 | 1.97 | 11069.04 |
| 2895 | 2015.02.03 16:55 | close | 1447 | 0.01 | 90.618 | 0.000 | 0.000 | -0.63 | 11068.41 |
| 2896 | 2015.02.03 16:55 | buy | 1450 | 0.01 | 90.638 | 0.000 | 0.000 | ||
| 2897 | 2015.02.03 17:55 | buy | 1451 | 0.02 | 90.465 | 0.000 | 0.000 | ||
| 2898 | 2015.02.03 18:12 | close | 1451 | 0.02 | 90.573 | 0.000 | 0.000 | 1.90 | 11070.31 |
| 2899 | 2015.02.03 18:12 | close | 1450 | 0.01 | 90.573 | 0.000 | 0.000 | -0.57 | 11069.74 |
| 2900 | 2015.02.03 18:12 | buy | 1452 | 0.01 | 90.593 | 0.000 | 0.000 | ||
| 2901 | 2015.02.03 18:12 | close | 1452 | 0.01 | 90.643 | 0.000 | 0.000 | 0.44 | 11070.18 |
| 2902 | 2015.02.03 18:12 | buy | 1453 | 0.01 | 90.663 | 0.000 | 0.000 | ||
| 2903 | 2015.02.03 18:18 | close | 1453 | 0.01 | 90.713 | 0.000 | 0.000 | 0.44 | 11070.62 |
| 2904 | 2015.02.03 18:18 | buy | 1454 | 0.01 | 90.733 | 0.000 | 0.000 | ||
| 2905 | 2015.02.03 18:20 | close | 1454 | 0.01 | 90.785 | 0.000 | 0.000 | 0.45 | 11071.07 |
| 2906 | 2015.02.03 18:20 | buy | 1455 | 0.01 | 90.805 | 0.000 | 0.000 | ||
| 2907 | 2015.02.03 18:27 | close | 1455 | 0.01 | 90.856 | 0.000 | 0.000 | 0.45 | 11071.52 |
| 2908 | 2015.02.03 18:27 | buy | 1456 | 0.01 | 90.876 | 0.000 | 0.000 | ||
| 2909 | 2015.02.03 19:00 | sell | 1457 | 0.05 | 90.877 | 0.000 | 0.000 | ||
| 2910 | 2015.02.03 19:44 | close | 1456 | 0.01 | 90.926 | 0.000 | 0.000 | 0.44 | 11071.96 |
| 2911 | 2015.02.03 19:44 | buy | 1458 | 0.01 | 90.946 | 0.000 | 0.000 | ||
| 2912 | 2015.02.03 19:46 | close | 1458 | 0.01 | 90.999 | 0.000 | 0.000 | 0.46 | 11072.42 |
| 2913 | 2015.02.03 19:46 | buy | 1459 | 0.01 | 91.019 | 0.000 | 0.000 | ||
| 2914 | 2015.02.03 19:46 | sell | 1460 | 0.08 | 91.029 | 0.000 | 0.000 | ||
| 2915 | 2015.02.03 19:46 | close | 1459 | 0.01 | 91.070 | 0.000 | 0.000 | 0.45 | 11072.87 |
| 2916 | 2015.02.03 19:46 | buy | 1461 | 0.01 | 91.090 | 0.000 | 0.000 | ||
| 2917 | 2015.02.03 20:04 | close | 1461 | 0.01 | 91.140 | 0.000 | 0.000 | 0.44 | 11073.31 |
| 2918 | 2015.02.03 20:04 | buy | 1462 | 0.01 | 91.160 | 0.000 | 0.000 | ||
| 2919 | 2015.02.03 20:06 | close | 1462 | 0.01 | 91.211 | 0.000 | 0.000 | 0.44 | 11073.75 |
| 2920 | 2015.02.03 20:06 | buy | 1463 | 0.01 | 91.231 | 0.000 | 0.000 | ||
| 2921 | 2015.02.03 20:07 | close | 1463 | 0.01 | 91.283 | 0.000 | 0.000 | 0.45 | 11074.20 |
| 2922 | 2015.02.03 20:07 | buy | 1464 | 0.01 | 91.303 | 0.000 | 0.000 | ||
| 2923 | 2015.02.03 20:09 | close | 1464 | 0.01 | 91.353 | 0.000 | 0.000 | 0.44 | 11074.64 |
| 2924 | 2015.02.03 20:09 | buy | 1465 | 0.01 | 91.373 | 0.000 | 0.000 | ||
| 2925 | 2015.02.03 20:09 | close | 1465 | 0.01 | 91.423 | 0.000 | 0.000 | 0.44 | 11075.08 |
| 2926 | 2015.02.03 20:09 | buy | 1466 | 0.01 | 91.443 | 0.000 | 0.000 | ||
| 2927 | 2015.02.03 20:10 | sell | 1467 | 0.12 | 91.403 | 0.000 | 0.000 | ||
| 2928 | 2015.02.03 20:12 | close | 1466 | 0.01 | 91.493 | 0.000 | 0.000 | 0.44 | 11075.52 |
| 2929 | 2015.02.03 20:12 | buy | 1468 | 0.01 | 91.513 | 0.000 | 0.000 | ||
| 2930 | 2015.02.03 20:12 | close | 1468 | 0.01 | 91.565 | 0.000 | 0.000 | 0.46 | 11075.98 |
| 2931 | 2015.02.03 20:12 | buy | 1469 | 0.01 | 91.585 | 0.000 | 0.000 | ||
| 2932 | 2015.02.03 20:12 | close | 1469 | 0.01 | 91.635 | 0.000 | 0.000 | 0.43 | 11076.41 |
| 2933 | 2015.02.03 20:12 | buy | 1470 | 0.01 | 91.655 | 0.000 | 0.000 | ||
| 2934 | 2015.02.03 20:13 | close | 1470 | 0.01 | 91.707 | 0.000 | 0.000 | 0.46 | 11076.87 |
| 2935 | 2015.02.03 20:13 | buy | 1471 | 0.01 | 91.727 | 0.000 | 0.000 | ||
| 2936 | 2015.02.03 20:13 | close | 1471 | 0.01 | 91.780 | 0.000 | 0.000 | 0.47 | 11077.34 |
| 2937 | 2015.02.03 20:13 | buy | 1472 | 0.01 | 91.800 | 0.000 | 0.000 | ||
| 2938 | 2015.02.03 20:13 | close | 1472 | 0.01 | 91.852 | 0.000 | 0.000 | 0.46 | 11077.80 |
| 2939 | 2015.02.03 20:13 | buy | 1473 | 0.01 | 91.872 | 0.000 | 0.000 | ||
| 2940 | 2015.02.03 20:13 | close | 1473 | 0.01 | 91.925 | 0.000 | 0.000 | 0.47 | 11078.27 |
| 2941 | 2015.02.03 20:13 | buy | 1474 | 0.01 | 91.945 | 0.000 | 0.000 | ||
| 2942 | 2015.02.03 20:15 | sell | 1475 | 0.18 | 91.834 | 0.000 | 0.000 | ||
| 2943 | 2015.02.03 20:20 | buy | 1476 | 0.02 | 91.638 | 0.000 | 0.000 | ||
| 2944 | 2015.02.03 20:30 | close | 1476 | 0.02 | 91.798 | 0.000 | 0.000 | 2.81 | 11081.08 |
| 2945 | 2015.02.03 20:30 | close | 1474 | 0.01 | 91.798 | 0.000 | 0.000 | -1.29 | 11079.79 |
| 2946 | 2015.02.03 20:30 | buy | 1477 | 0.01 | 91.818 | 0.000 | 0.000 | ||
| 2947 | 2015.02.03 20:31 | close | 1477 | 0.01 | 91.872 | 0.000 | 0.000 | 0.47 | 11080.26 |
| 2948 | 2015.02.03 20:31 | buy | 1478 | 0.01 | 91.892 | 0.000 | 0.000 | ||
| 2949 | 2015.02.03 20:31 | close | 1478 | 0.01 | 91.943 | 0.000 | 0.000 | 0.45 | 11080.71 |
| 2950 | 2015.02.03 20:31 | buy | 1479 | 0.01 | 91.963 | 0.000 | 0.000 | ||
| 2951 | 2015.02.03 20:33 | buy | 1480 | 0.02 | 91.811 | 0.000 | 0.000 | ||
| 2952 | 2015.02.03 20:37 | buy | 1481 | 0.03 | 91.658 | 0.000 | 0.000 | ||
| 2953 | 2015.02.03 20:41 | buy | 1482 | 0.05 | 91.503 | 0.000 | 0.000 | ||
| 2954 | 2015.02.03 20:52 | buy | 1483 | 0.08 | 91.351 | 0.000 | 0.000 | ||
| 2955 | 2015.02.03 21:22 | close | 1483 | 0.08 | 91.572 | 0.000 | 0.000 | 15.52 | 11096.23 |
| 2956 | 2015.02.03 21:22 | close | 1482 | 0.05 | 91.572 | 0.000 | 0.000 | 3.03 | 11099.26 |
| 2957 | 2015.02.03 21:22 | close | 1481 | 0.03 | 91.572 | 0.000 | 0.000 | -2.27 | 11096.99 |
| 2958 | 2015.02.03 21:22 | close | 1480 | 0.02 | 91.572 | 0.000 | 0.000 | -4.20 | 11092.79 |
| 2959 | 2015.02.03 21:22 | close | 1479 | 0.01 | 91.572 | 0.000 | 0.000 | -3.43 | 11089.36 |
| 2960 | 2015.02.03 21:22 | buy | 1484 | 0.01 | 91.592 | 0.000 | 0.000 | ||
| 2961 | 2015.02.03 21:30 | buy | 1485 | 0.02 | 91.439 | 0.000 | 0.000 | ||
| 2962 | 2015.02.03 21:57 | close | 1485 | 0.02 | 91.541 | 0.000 | 0.000 | 1.79 | 11091.15 |
| 2963 | 2015.02.03 21:57 | close | 1484 | 0.01 | 91.541 | 0.000 | 0.000 | -0.45 | 11090.70 |
| 2964 | 2015.02.03 21:57 | buy | 1486 | 0.01 | 91.561 | 0.000 | 0.000 | ||
| 2965 | 2015.02.03 21:59 | close | 1486 | 0.01 | 91.612 | 0.000 | 0.000 | 0.45 | 11091.15 |
| 2966 | 2015.02.03 21:59 | buy | 1487 | 0.01 | 91.632 | 0.000 | 0.000 | ||
| 2967 | 2015.02.03 22:02 | close | 1487 | 0.01 | 91.682 | 0.000 | 0.000 | 0.44 | 11091.59 |
| 2968 | 2015.02.03 22:02 | buy | 1488 | 0.01 | 91.702 | 0.000 | 0.000 | ||
| 2969 | 2015.02.03 22:09 | close | 1488 | 0.01 | 91.756 | 0.000 | 0.000 | 0.48 | 11092.07 |
| 2970 | 2015.02.03 22:09 | buy | 1489 | 0.01 | 91.776 | 0.000 | 0.000 | ||
| 2971 | 2015.02.03 22:14 | close | 1489 | 0.01 | 91.827 | 0.000 | 0.000 | 0.45 | 11092.52 |
| 2972 | 2015.02.03 22:14 | buy | 1490 | 0.01 | 91.847 | 0.000 | 0.000 | ||
| 2973 | 2015.02.04 00:20 | buy | 1491 | 0.02 | 91.476 | 0.000 | 0.000 | ||
| 2974 | 2015.02.04 00:58 | close | 1475 | 0.18 | 91.287 | 0.000 | 0.000 | 85.42 | 11177.94 |
| 2975 | 2015.02.04 00:58 | close | 1467 | 0.12 | 91.287 | 0.000 | 0.000 | 11.56 | 11189.50 |
| 2976 | 2015.02.04 00:58 | close | 1460 | 0.08 | 91.287 | 0.000 | 0.000 | -18.55 | 11170.95 |
| 2977 | 2015.02.04 00:58 | close | 1457 | 0.05 | 91.287 | 0.000 | 0.000 | -18.26 | 11152.69 |
| 2978 | 2015.02.04 00:58 | close | 1448 | 0.03 | 91.287 | 0.000 | 0.000 | -18.06 | 11134.62 |
| 2979 | 2015.02.04 00:58 | close | 1440 | 0.02 | 91.287 | 0.000 | 0.000 | -19.42 | 11115.21 |
| 2980 | 2015.02.04 00:58 | close | 1438 | 0.01 | 91.287 | 0.000 | 0.000 | -11.80 | 11103.40 |
| 2981 | 2015.02.04 00:58 | sell | 1492 | 0.01 | 91.267 | 0.000 | 0.000 | ||
| 2982 | 2015.02.04 01:05 | sell | 1493 | 0.02 | 91.418 | 0.000 | 0.000 | ||
| 2983 | 2015.02.04 01:43 | sell | 1494 | 0.03 | 91.569 | 0.000 | 0.000 | ||
| 2984 | 2015.02.04 01:53 | close | 1494 | 0.03 | 91.413 | 0.000 | 0.000 | 4.11 | 11107.51 |
| 2985 | 2015.02.04 01:53 | close | 1493 | 0.02 | 91.413 | 0.000 | 0.000 | 0.09 | 11107.60 |
| 2986 | 2015.02.04 01:53 | close | 1492 | 0.01 | 91.413 | 0.000 | 0.000 | -1.29 | 11106.31 |
| 2987 | 2015.02.04 01:53 | sell | 1495 | 0.01 | 91.393 | 0.000 | 0.000 | ||
| 2988 | 2015.02.04 01:57 | close | 1495 | 0.01 | 91.343 | 0.000 | 0.000 | 0.44 | 11106.75 |
| 2989 | 2015.02.04 01:57 | sell | 1496 | 0.01 | 91.323 | 0.000 | 0.000 | ||
| 2990 | 2015.02.04 01:57 | buy | 1497 | 0.03 | 91.322 | 0.000 | 0.000 | ||
| 2991 | 2015.02.04 02:00 | close | 1496 | 0.01 | 91.271 | 0.000 | 0.000 | 0.46 | 11107.21 |
| 2992 | 2015.02.04 02:00 | sell | 1498 | 0.01 | 91.251 | 0.000 | 0.000 | ||
| 2993 | 2015.02.04 02:05 | sell | 1499 | 0.02 | 91.407 | 0.000 | 0.000 | ||
| 2994 | 2015.02.04 02:47 | close | 1497 | 0.03 | 91.512 | 0.000 | 0.000 | 5.00 | 11112.21 |
| 2995 | 2015.02.04 02:47 | close | 1491 | 0.02 | 91.512 | 0.000 | 0.000 | 0.63 | 11112.84 |
| 2996 | 2015.02.04 02:47 | close | 1490 | 0.01 | 91.512 | 0.000 | 0.000 | -2.90 | 11109.94 |
| 2997 | 2015.02.04 02:47 | buy | 1500 | 0.01 | 91.532 | 0.000 | 0.000 | ||
| 2998 | 2015.02.04 02:52 | close | 1500 | 0.01 | 91.582 | 0.000 | 0.000 | 0.44 | 11110.38 |
| 2999 | 2015.02.04 02:52 | buy | 1501 | 0.01 | 91.602 | 0.000 | 0.000 | ||
| 3000 | 2015.02.04 02:54 | close | 1501 | 0.01 | 91.652 | 0.000 | 0.000 | 0.44 | 11110.82 |
| 3001 | 2015.02.04 02:54 | buy | 1502 | 0.01 | 91.672 | 0.000 | 0.000 | ||
| 3002 | 2015.02.04 03:04 | close | 1502 | 0.01 | 91.726 | 0.000 | 0.000 | 0.47 | 11111.29 |
| 3003 | 2015.02.04 03:04 | buy | 1503 | 0.01 | 91.746 | 0.000 | 0.000 | ||
| 3004 | 2015.02.04 03:05 | close | 1503 | 0.01 | 91.798 | 0.000 | 0.000 | 0.46 | 11111.75 |
| 3005 | 2015.02.04 03:05 | buy | 1504 | 0.01 | 91.818 | 0.000 | 0.000 | ||
| 3006 | 2015.02.04 03:12 | close | 1504 | 0.01 | 91.869 | 0.000 | 0.000 | 0.45 | 11112.20 |
| 3007 | 2015.02.04 03:12 | buy | 1505 | 0.01 | 91.889 | 0.000 | 0.000 | ||
| 3008 | 2015.02.04 03:17 | close | 1505 | 0.01 | 91.940 | 0.000 | 0.000 | 0.45 | 11112.65 |
| 3009 | 2015.02.04 03:17 | buy | 1506 | 0.01 | 91.960 | 0.000 | 0.000 | ||
| 3010 | 2015.02.04 03:19 | close | 1506 | 0.01 | 92.010 | 0.000 | 0.000 | 0.44 | 11113.09 |
| 3011 | 2015.02.04 03:19 | buy | 1507 | 0.01 | 92.030 | 0.000 | 0.000 | ||
| 3012 | 2015.02.04 03:25 | sell | 1508 | 0.03 | 91.931 | 0.000 | 0.000 | ||
| 3013 | 2015.02.04 03:50 | buy | 1509 | 0.02 | 91.783 | 0.000 | 0.000 | ||
| 3014 | 2015.02.04 04:56 | close | 1509 | 0.02 | 91.919 | 0.000 | 0.000 | 2.38 | 11115.47 |
| 3015 | 2015.02.04 04:56 | close | 1507 | 0.01 | 91.919 | 0.000 | 0.000 | -0.97 | 11114.50 |
| 3016 | 2015.02.04 04:56 | buy | 1510 | 0.01 | 91.939 | 0.000 | 0.000 | ||
| 3017 | 2015.02.04 05:39 | close | 1510 | 0.01 | 91.994 | 0.000 | 0.000 | 0.49 | 11114.99 |
| 3018 | 2015.02.04 05:39 | buy | 1511 | 0.01 | 92.014 | 0.000 | 0.000 | ||
| 3019 | 2015.02.04 05:39 | close | 1511 | 0.01 | 92.064 | 0.000 | 0.000 | 0.44 | 11115.43 |
| 3020 | 2015.02.04 05:39 | buy | 1512 | 0.01 | 92.084 | 0.000 | 0.000 | ||
| 3021 | 2015.02.04 05:40 | sell | 1513 | 0.05 | 92.082 | 0.000 | 0.000 | ||
| 3022 | 2015.02.04 05:42 | close | 1512 | 0.01 | 92.136 | 0.000 | 0.000 | 0.45 | 11115.88 |
| 3023 | 2015.02.04 05:42 | buy | 1514 | 0.01 | 92.156 | 0.000 | 0.000 | ||
| 3024 | 2015.02.04 05:50 | buy | 1515 | 0.02 | 92.004 | 0.000 | 0.000 | ||
| 3025 | 2015.02.04 06:20 | close | 1515 | 0.02 | 92.105 | 0.000 | 0.000 | 1.77 | 11117.65 |
| 3026 | 2015.02.04 06:20 | close | 1514 | 0.01 | 92.105 | 0.000 | 0.000 | -0.45 | 11117.20 |
| 3027 | 2015.02.04 06:20 | buy | 1516 | 0.01 | 92.125 | 0.000 | 0.000 | ||
| 3028 | 2015.02.04 07:28 | close | 1516 | 0.01 | 92.175 | 0.000 | 0.000 | 0.43 | 11117.63 |
| 3029 | 2015.02.04 07:28 | buy | 1517 | 0.01 | 92.195 | 0.000 | 0.000 | ||
| 3030 | 2015.02.04 07:30 | sell | 1518 | 0.08 | 92.233 | 0.000 | 0.000 | ||
| 3031 | 2015.02.04 07:32 | close | 1517 | 0.01 | 92.245 | 0.000 | 0.000 | 0.44 | 11118.07 |
| 3032 | 2015.02.04 07:32 | buy | 1519 | 0.01 | 92.265 | 0.000 | 0.000 | ||
| 3033 | 2015.02.04 07:44 | close | 1519 | 0.01 | 92.315 | 0.000 | 0.000 | 0.44 | 11118.51 |
| 3034 | 2015.02.04 07:44 | buy | 1520 | 0.01 | 92.335 | 0.000 | 0.000 | ||
| 3035 | 2015.02.04 08:08 | buy | 1521 | 0.02 | 92.184 | 0.000 | 0.000 | ||
| 3036 | 2015.02.04 08:39 | close | 1518 | 0.08 | 91.956 | 0.000 | 0.000 | 19.45 | 11137.96 |
| 3037 | 2015.02.04 08:39 | close | 1513 | 0.05 | 91.956 | 0.000 | 0.000 | 5.53 | 11143.49 |
| 3038 | 2015.02.04 08:39 | close | 1508 | 0.03 | 91.956 | 0.000 | 0.000 | -0.65 | 11142.84 |
| 3039 | 2015.02.04 08:39 | close | 1499 | 0.02 | 91.956 | 0.000 | 0.000 | -9.63 | 11133.21 |
| 3040 | 2015.02.04 08:39 | close | 1498 | 0.01 | 91.956 | 0.000 | 0.000 | -6.19 | 11127.02 |
| 3041 | 2015.02.04 08:39 | sell | 1522 | 0.01 | 91.936 | 0.000 | 0.000 | ||
| 3042 | 2015.02.04 09:10 | close | 1522 | 0.01 | 91.886 | 0.000 | 0.000 | 0.44 | 11127.46 |
| 3043 | 2015.02.04 09:10 | sell | 1523 | 0.01 | 91.866 | 0.000 | 0.000 | ||
| 3044 | 2015.02.04 10:02 | close | 1523 | 0.01 | 91.816 | 0.000 | 0.000 | 0.44 | 11127.90 |
| 3045 | 2015.02.04 10:02 | sell | 1524 | 0.01 | 91.796 | 0.000 | 0.000 | ||
| 3046 | 2015.02.04 10:13 | close | 1524 | 0.01 | 91.745 | 0.000 | 0.000 | 0.45 | 11128.35 |
| 3047 | 2015.02.04 10:13 | sell | 1525 | 0.01 | 91.725 | 0.000 | 0.000 | ||
| 3048 | 2015.02.04 10:15 | close | 1525 | 0.01 | 91.675 | 0.000 | 0.000 | 0.43 | 11128.78 |
| 3049 | 2015.02.04 10:15 | sell | 1526 | 0.01 | 91.655 | 0.000 | 0.000 | ||
| 3050 | 2015.02.04 10:18 | close | 1526 | 0.01 | 91.604 | 0.000 | 0.000 | 0.45 | 11129.23 |
| 3051 | 2015.02.04 10:18 | sell | 1527 | 0.01 | 91.584 | 0.000 | 0.000 | ||
| 3052 | 2015.02.04 10:20 | close | 1527 | 0.01 | 91.534 | 0.000 | 0.000 | 0.44 | 11129.67 |
| 3053 | 2015.02.04 10:20 | sell | 1528 | 0.01 | 91.514 | 0.000 | 0.000 | ||
| 3054 | 2015.02.04 10:28 | close | 1528 | 0.01 | 91.460 | 0.000 | 0.000 | 0.47 | 11130.14 |
| 3055 | 2015.02.04 10:28 | sell | 1529 | 0.01 | 91.440 | 0.000 | 0.000 | ||
| 3056 | 2015.02.04 10:32 | close | 1529 | 0.01 | 91.390 | 0.000 | 0.000 | 0.44 | 11130.58 |
| 3057 | 2015.02.04 10:32 | sell | 1530 | 0.01 | 91.370 | 0.000 | 0.000 | ||
| 3058 | 2015.02.04 10:40 | buy | 1531 | 0.03 | 91.482 | 0.000 | 0.000 | ||
| 3059 | 2015.02.04 10:55 | sell | 1532 | 0.02 | 91.663 | 0.000 | 0.000 | ||
| 3060 | 2015.02.04 11:26 | close | 1532 | 0.02 | 91.514 | 0.000 | 0.000 | 2.61 | 11133.19 |
| 3061 | 2015.02.04 11:26 | close | 1530 | 0.01 | 91.514 | 0.000 | 0.000 | -1.26 | 11131.93 |
| 3062 | 2015.02.04 11:26 | sell | 1533 | 0.01 | 91.494 | 0.000 | 0.000 | ||
| 3063 | 2015.02.04 11:39 | close | 1533 | 0.01 | 91.442 | 0.000 | 0.000 | 0.46 | 11132.39 |
| 3064 | 2015.02.04 11:39 | sell | 1534 | 0.01 | 91.422 | 0.000 | 0.000 | ||
| 3065 | 2015.02.04 11:46 | close | 1534 | 0.01 | 91.372 | 0.000 | 0.000 | 0.44 | 11132.83 |
| 3066 | 2015.02.04 11:46 | sell | 1535 | 0.01 | 91.352 | 0.000 | 0.000 | ||
| 3067 | 2015.02.04 12:20 | sell | 1536 | 0.02 | 91.503 | 0.000 | 0.000 | ||
| 3068 | 2015.02.04 12:26 | close | 1536 | 0.02 | 91.402 | 0.000 | 0.000 | 1.77 | 11134.60 |
| 3069 | 2015.02.04 12:26 | close | 1535 | 0.01 | 91.402 | 0.000 | 0.000 | -0.44 | 11134.16 |
| 3070 | 2015.02.04 12:26 | sell | 1537 | 0.01 | 91.382 | 0.000 | 0.000 | ||
| 3071 | 2015.02.04 12:27 | sell | 1538 | 0.02 | 91.536 | 0.000 | 0.000 | ||
| 3072 | 2015.02.04 12:27 | close | 1531 | 0.03 | 91.935 | 0.000 | 0.000 | 11.93 | 11146.09 |
| 3073 | 2015.02.04 12:27 | close | 1521 | 0.02 | 91.935 | 0.000 | 0.000 | -4.38 | 11141.71 |
| 3074 | 2015.02.04 12:27 | close | 1520 | 0.01 | 91.935 | 0.000 | 0.000 | -3.51 | 11138.20 |
| 3075 | 2015.02.04 12:27 | buy | 1539 | 0.01 | 91.955 | 0.000 | 0.000 | ||
| 3076 | 2015.02.04 12:27 | close | 1539 | 0.01 | 92.017 | 0.000 | 0.000 | 0.55 | 11138.75 |
| 3077 | 2015.02.04 12:27 | buy | 1540 | 0.01 | 92.037 | 0.000 | 0.000 | ||
| 3078 | 2015.02.04 12:27 | close | 1540 | 0.01 | 92.093 | 0.000 | 0.000 | 0.49 | 11139.24 |
| 3079 | 2015.02.04 12:27 | buy | 1541 | 0.01 | 92.113 | 0.000 | 0.000 | ||
| 3080 | 2015.02.04 12:27 | buy | 1542 | 0.02 | 91.948 | 0.000 | 0.000 | ||
| 3081 | 2015.02.04 12:29 | close | 1542 | 0.02 | 92.054 | 0.000 | 0.000 | 1.86 | 11141.10 |
| 3082 | 2015.02.04 12:29 | close | 1541 | 0.01 | 92.054 | 0.000 | 0.000 | -0.52 | 11140.58 |
| 3083 | 2015.02.04 12:29 | buy | 1543 | 0.01 | 92.074 | 0.000 | 0.000 | ||
| 3084 | 2015.02.04 12:29 | close | 1543 | 0.01 | 92.124 | 0.000 | 0.000 | 0.44 | 11141.02 |
| 3085 | 2015.02.04 12:29 | buy | 1544 | 0.01 | 92.144 | 0.000 | 0.000 | ||
| 3086 | 2015.02.04 12:30 | sell | 1545 | 0.03 | 92.088 | 0.000 | 0.000 | ||
| 3087 | 2015.02.04 12:30 | buy | 1546 | 0.02 | 91.990 | 0.000 | 0.000 | ||
| 3088 | 2015.02.04 12:35 | buy | 1547 | 0.03 | 91.839 | 0.000 | 0.000 | ||
| 3089 | 2015.02.04 12:39 | close | 1545 | 0.03 | 91.733 | 0.000 | 0.000 | 9.35 | 11150.37 |
| 3090 | 2015.02.04 12:39 | close | 1538 | 0.02 | 91.733 | 0.000 | 0.000 | -3.46 | 11146.91 |
| 3091 | 2015.02.04 12:39 | close | 1537 | 0.01 | 91.733 | 0.000 | 0.000 | -3.08 | 11143.83 |
| 3092 | 2015.02.04 12:39 | sell | 1548 | 0.01 | 91.713 | 0.000 | 0.000 | ||
| 3093 | 2015.02.04 12:43 | buy | 1549 | 0.05 | 91.686 | 0.000 | 0.000 | ||
| 3094 | 2015.02.04 12:43 | close | 1548 | 0.01 | 91.661 | 0.000 | 0.000 | 0.46 | 11144.29 |
| 3095 | 2015.02.04 12:43 | sell | 1550 | 0.01 | 91.641 | 0.000 | 0.000 | ||
| 3096 | 2015.02.04 12:45 | close | 1550 | 0.01 | 91.591 | 0.000 | 0.000 | 0.44 | 11144.73 |
| 3097 | 2015.02.04 12:45 | sell | 1551 | 0.01 | 91.571 | 0.000 | 0.000 | ||
| 3098 | 2015.02.04 12:45 | buy | 1552 | 0.08 | 91.531 | 0.000 | 0.000 | ||
| 3099 | 2015.02.04 12:45 | close | 1551 | 0.01 | 91.515 | 0.000 | 0.000 | 0.49 | 11145.22 |
| 3100 | 2015.02.04 12:45 | sell | 1553 | 0.01 | 91.495 | 0.000 | 0.000 | ||
| 3101 | 2015.02.04 12:54 | close | 1553 | 0.01 | 91.443 | 0.000 | 0.000 | 0.46 | 11145.68 |
| 3102 | 2015.02.04 12:54 | sell | 1554 | 0.01 | 91.423 | 0.000 | 0.000 | ||
| 3103 | 2015.02.04 13:05 | sell | 1555 | 0.02 | 91.632 | 0.000 | 0.000 | ||
| 3104 | 2015.02.04 13:19 | close | 1552 | 0.08 | 91.751 | 0.000 | 0.000 | 15.44 | 11161.12 |
| 3105 | 2015.02.04 13:19 | close | 1549 | 0.05 | 91.751 | 0.000 | 0.000 | 2.86 | 11163.98 |
| 3106 | 2015.02.04 13:19 | close | 1547 | 0.03 | 91.751 | 0.000 | 0.000 | -2.31 | 11161.67 |
| 3107 | 2015.02.04 13:19 | close | 1546 | 0.02 | 91.751 | 0.000 | 0.000 | -4.20 | 11157.47 |
| 3108 | 2015.02.04 13:19 | close | 1544 | 0.01 | 91.751 | 0.000 | 0.000 | -3.44 | 11154.03 |
| 3109 | 2015.02.04 13:19 | buy | 1556 | 0.01 | 91.771 | 0.000 | 0.000 | ||
| 3110 | 2015.02.04 13:19 | sell | 1557 | 0.03 | 91.784 | 0.000 | 0.000 | ||
| 3111 | 2015.02.04 13:28 | close | 1556 | 0.01 | 91.821 | 0.000 | 0.000 | 0.44 | 11154.47 |
| 3112 | 2015.02.04 13:28 | buy | 1558 | 0.01 | 91.841 | 0.000 | 0.000 | ||
| 3113 | 2015.02.04 13:57 | buy | 1559 | 0.02 | 91.690 | 0.000 | 0.000 | ||
| 3114 | 2015.02.04 14:18 | close | 1557 | 0.03 | 91.623 | 0.000 | 0.000 | 4.24 | 11158.71 |
| 3115 | 2015.02.04 14:18 | close | 1555 | 0.02 | 91.623 | 0.000 | 0.000 | 0.16 | 11158.87 |
| 3116 | 2015.02.04 14:18 | close | 1554 | 0.01 | 91.623 | 0.000 | 0.000 | -1.76 | 11157.11 |
| 3117 | 2015.02.04 14:18 | sell | 1560 | 0.01 | 91.603 | 0.000 | 0.000 | ||
| 3118 | 2015.02.04 14:19 | close | 1560 | 0.01 | 91.551 | 0.000 | 0.000 | 0.45 | 11157.56 |
| 3119 | 2015.02.04 14:19 | sell | 1561 | 0.01 | 91.531 | 0.000 | 0.000 | ||
| 3120 | 2015.02.04 15:15 | close | 1561 | 0.01 | 91.480 | 0.000 | 0.000 | 0.45 | 11158.01 |
| 3121 | 2015.02.04 15:15 | sell | 1562 | 0.01 | 91.460 | 0.000 | 0.000 | ||
| 3122 | 2015.02.04 15:30 | buy | 1563 | 0.03 | 91.489 | 0.000 | 0.000 | ||
| 3123 | 2015.02.04 15:32 | close | 1562 | 0.01 | 91.406 | 0.000 | 0.000 | 0.48 | 11158.49 |
| 3124 | 2015.02.04 15:32 | sell | 1564 | 0.01 | 91.386 | 0.000 | 0.000 | ||
| 3125 | 2015.02.04 15:42 | buy | 1565 | 0.05 | 91.337 | 0.000 | 0.000 | ||
| 3126 | 2015.02.04 15:42 | close | 1564 | 0.01 | 91.334 | 0.000 | 0.000 | 0.46 | 11158.95 |
| 3127 | 2015.02.04 15:42 | sell | 1566 | 0.01 | 91.314 | 0.000 | 0.000 | ||
| 3128 | 2015.02.04 15:51 | close | 1566 | 0.01 | 91.264 | 0.000 | 0.000 | 0.44 | 11159.39 |
| 3129 | 2015.02.04 15:51 | sell | 1567 | 0.01 | 91.244 | 0.000 | 0.000 | ||
| 3130 | 2015.02.04 15:55 | sell | 1568 | 0.02 | 91.395 | 0.000 | 0.000 | ||
| 3131 | 2015.02.04 16:05 | close | 1568 | 0.02 | 91.294 | 0.000 | 0.000 | 1.78 | 11161.17 |
| 3132 | 2015.02.04 16:05 | close | 1567 | 0.01 | 91.294 | 0.000 | 0.000 | -0.44 | 11160.73 |
| 3133 | 2015.02.04 16:05 | sell | 1569 | 0.01 | 91.274 | 0.000 | 0.000 | ||
| 3134 | 2015.02.04 16:08 | close | 1569 | 0.01 | 91.223 | 0.000 | 0.000 | 0.45 | 11161.18 |
| 3135 | 2015.02.04 16:08 | sell | 1570 | 0.01 | 91.203 | 0.000 | 0.000 | ||
| 3136 | 2015.02.04 16:18 | close | 1570 | 0.01 | 91.153 | 0.000 | 0.000 | 0.44 | 11161.62 |
| 3137 | 2015.02.04 16:18 | sell | 1571 | 0.01 | 91.133 | 0.000 | 0.000 | ||
| 3138 | 2015.02.04 16:24 | buy | 1572 | 0.08 | 91.185 | 0.000 | 0.000 | ||
| 3139 | 2015.02.04 16:31 | sell | 1573 | 0.02 | 91.285 | 0.000 | 0.000 | ||
| 3140 | 2015.02.04 16:36 | close | 1573 | 0.02 | 91.184 | 0.000 | 0.000 | 1.78 | 11163.40 |
| 3141 | 2015.02.04 16:36 | close | 1571 | 0.01 | 91.184 | 0.000 | 0.000 | -0.45 | 11162.95 |
| 3142 | 2015.02.04 16:36 | sell | 1574 | 0.01 | 91.164 | 0.000 | 0.000 | ||
| 3143 | 2015.02.04 16:59 | close | 1574 | 0.01 | 91.113 | 0.000 | 0.000 | 0.45 | 11163.40 |
| 3144 | 2015.02.04 16:59 | sell | 1575 | 0.01 | 91.093 | 0.000 | 0.000 | ||
| 3145 | 2015.02.04 17:31 | close | 1575 | 0.01 | 91.043 | 0.000 | 0.000 | 0.44 | 11163.84 |
| 3146 | 2015.02.04 17:31 | sell | 1576 | 0.01 | 91.023 | 0.000 | 0.000 | ||
| 3147 | 2015.02.04 17:32 | buy | 1577 | 0.12 | 91.034 | 0.000 | 0.000 | ||
| 3148 | 2015.02.04 17:45 | sell | 1578 | 0.02 | 91.194 | 0.000 | 0.000 | ||
| 3149 | 2015.02.04 17:56 | close | 1578 | 0.02 | 91.087 | 0.000 | 0.000 | 1.88 | 11165.72 |
| 3150 | 2015.02.04 17:56 | close | 1576 | 0.01 | 91.087 | 0.000 | 0.000 | -0.57 | 11165.15 |
| 3151 | 2015.02.04 17:56 | sell | 1579 | 0.01 | 91.067 | 0.000 | 0.000 | ||
| 3152 | 2015.02.04 17:58 | close | 1579 | 0.01 | 91.015 | 0.000 | 0.000 | 0.46 | 11165.61 |
| 3153 | 2015.02.04 17:58 | sell | 1580 | 0.01 | 90.995 | 0.000 | 0.000 | ||
| 3154 | 2015.02.04 18:05 | sell | 1581 | 0.02 | 91.197 | 0.000 | 0.000 | ||
| 3155 | 2015.02.04 18:14 | close | 1577 | 0.12 | 91.276 | 0.000 | 0.000 | 25.49 | 11191.10 |
| 3156 | 2015.02.04 18:14 | close | 1572 | 0.08 | 91.276 | 0.000 | 0.000 | 6.39 | 11197.49 |
| 3157 | 2015.02.04 18:14 | close | 1565 | 0.05 | 91.276 | 0.000 | 0.000 | -2.68 | 11194.81 |
| 3158 | 2015.02.04 18:14 | close | 1563 | 0.03 | 91.276 | 0.000 | 0.000 | -5.61 | 11189.20 |
| 3159 | 2015.02.04 18:14 | close | 1559 | 0.02 | 91.276 | 0.000 | 0.000 | -7.27 | 11181.93 |
| 3160 | 2015.02.04 18:14 | close | 1558 | 0.01 | 91.276 | 0.000 | 0.000 | -4.96 | 11176.97 |
| 3161 | 2015.02.04 18:14 | buy | 1582 | 0.01 | 91.296 | 0.000 | 0.000 | ||
| 3162 | 2015.02.04 18:27 | close | 1582 | 0.01 | 91.346 | 0.000 | 0.000 | 0.44 | 11177.41 |
| 3163 | 2015.02.04 18:27 | buy | 1583 | 0.01 | 91.366 | 0.000 | 0.000 | ||
| 3164 | 2015.02.04 19:30 | close | 1581 | 0.02 | 91.079 | 0.000 | 0.000 | 2.07 | 11179.48 |
| 3165 | 2015.02.04 19:30 | close | 1580 | 0.01 | 91.079 | 0.000 | 0.000 | -0.74 | 11178.74 |
| 3166 | 2015.02.04 19:30 | sell | 1584 | 0.01 | 91.059 | 0.000 | 0.000 | ||
| 3167 | 2015.02.04 19:35 | buy | 1585 | 0.02 | 91.152 | 0.000 | 0.000 | ||
| 3168 | 2015.02.04 21:59 | close | 1585 | 0.02 | 91.275 | 0.000 | 0.000 | 2.16 | 11180.90 |
| 3169 | 2015.02.04 21:59 | close | 1583 | 0.01 | 91.275 | 0.000 | 0.000 | -0.80 | 11180.10 |
| 3170 | 2015.02.04 21:59 | buy | 1586 | 0.01 | 91.295 | 0.000 | 0.000 | ||
| 3171 | 2015.02.04 22:05 | sell | 1587 | 0.02 | 91.284 | 0.000 | 0.000 | ||
| 3172 | 2015.02.04 22:26 | close | 1586 | 0.01 | 91.345 | 0.000 | 0.000 | 0.44 | 11180.54 |
| 3173 | 2015.02.04 22:26 | buy | 1588 | 0.01 | 91.365 | 0.000 | 0.000 | ||
| 3174 | 2015.02.04 22:30 | close | 1588 | 0.01 | 91.415 | 0.000 | 0.000 | 0.44 | 11180.98 |
| 3175 | 2015.02.04 22:30 | buy | 1589 | 0.01 | 91.435 | 0.000 | 0.000 | ||
| 3176 | 2015.02.04 22:30 | sell | 1590 | 0.03 | 91.435 | 0.000 | 0.000 | ||
| 3177 | 2015.02.04 22:31 | close | 1589 | 0.01 | 91.485 | 0.000 | 0.000 | 0.44 | 11181.42 |
| 3178 | 2015.02.04 22:31 | buy | 1591 | 0.01 | 91.505 | 0.000 | 0.000 | ||
| 3179 | 2015.02.04 22:35 | close | 1591 | 0.01 | 91.557 | 0.000 | 0.000 | 0.45 | 11181.87 |
| 3180 | 2015.02.04 22:35 | buy | 1592 | 0.01 | 91.577 | 0.000 | 0.000 | ||
| 3181 | 2015.02.04 22:44 | close | 1590 | 0.03 | 91.272 | 0.000 | 0.000 | 4.29 | 11186.16 |
| 3182 | 2015.02.04 22:44 | close | 1587 | 0.02 | 91.272 | 0.000 | 0.000 | 0.21 | 11186.37 |
| 3183 | 2015.02.04 22:44 | close | 1584 | 0.01 | 91.272 | 0.000 | 0.000 | -1.87 | 11184.50 |
| 3184 | 2015.02.04 22:44 | sell | 1593 | 0.01 | 91.252 | 0.000 | 0.000 | ||
| 3185 | 2015.02.04 22:45 | buy | 1594 | 0.02 | 91.262 | 0.000 | 0.000 | ||
| 3186 | 2015.02.04 22:45 | close | 1593 | 0.01 | 91.202 | 0.000 | 0.000 | 0.44 | 11184.94 |
| 3187 | 2015.02.04 22:45 | sell | 1595 | 0.01 | 91.182 | 0.000 | 0.000 | ||
| 3188 | 2015.02.04 22:46 | close | 1595 | 0.01 | 91.129 | 0.000 | 0.000 | 0.47 | 11185.41 |
| 3189 | 2015.02.04 22:46 | sell | 1596 | 0.01 | 91.109 | 0.000 | 0.000 | ||
| 3190 | 2015.02.04 22:46 | close | 1596 | 0.01 | 91.058 | 0.000 | 0.000 | 0.45 | 11185.86 |
| 3191 | 2015.02.04 22:46 | sell | 1597 | 0.01 | 91.038 | 0.000 | 0.000 | ||
| 3192 | 2015.02.04 22:48 | sell | 1598 | 0.02 | 91.189 | 0.000 | 0.000 | ||
| 3193 | 2015.02.04 23:19 | close | 1598 | 0.02 | 91.085 | 0.000 | 0.000 | 1.82 | 11187.68 |
| 3194 | 2015.02.04 23:19 | close | 1597 | 0.01 | 91.085 | 0.000 | 0.000 | -0.41 | 11187.27 |
| 3195 | 2015.02.04 23:19 | sell | 1599 | 0.01 | 91.065 | 0.000 | 0.000 | ||
| 3196 | 2015.02.04 23:26 | close | 1599 | 0.01 | 91.012 | 0.000 | 0.000 | 0.46 | 11187.73 |
| 3197 | 2015.02.04 23:26 | sell | 1600 | 0.01 | 90.992 | 0.000 | 0.000 | ||
| 3198 | 2015.02.04 23:27 | close | 1600 | 0.01 | 90.939 | 0.000 | 0.000 | 0.46 | 11188.19 |
| 3199 | 2015.02.04 23:27 | sell | 1601 | 0.01 | 90.919 | 0.000 | 0.000 | ||
| 3200 | 2015.02.04 23:28 | close | 1601 | 0.01 | 90.869 | 0.000 | 0.000 | 0.44 | 11188.63 |
| 3201 | 2015.02.04 23:28 | sell | 1602 | 0.01 | 90.849 | 0.000 | 0.000 | ||
| 3202 | 2015.02.04 23:29 | close | 1602 | 0.01 | 90.797 | 0.000 | 0.000 | 0.46 | 11189.09 |
| 3203 | 2015.02.04 23:29 | sell | 1603 | 0.01 | 90.777 | 0.000 | 0.000 | ||
| 3204 | 2015.02.04 23:29 | close | 1603 | 0.01 | 90.727 | 0.000 | 0.000 | 0.43 | 11189.52 |
| 3205 | 2015.02.04 23:29 | sell | 1604 | 0.01 | 90.707 | 0.000 | 0.000 | ||
| 3206 | 2015.02.04 23:30 | buy | 1605 | 0.03 | 90.739 | 0.000 | 0.000 | ||
| 3207 | 2015.02.04 23:40 | sell | 1606 | 0.02 | 90.858 | 0.000 | 0.000 | ||
| 3208 | 2015.02.05 01:42 | sell | 1607 | 0.03 | 91.010 | 0.000 | 0.000 | ||
| 3209 | 2015.02.05 02:04 | close | 1605 | 0.03 | 91.103 | 0.000 | 0.000 | 9.99 | 11199.51 |
| 3210 | 2015.02.05 02:04 | close | 1594 | 0.02 | 91.103 | 0.000 | 0.000 | -2.52 | 11196.99 |
| 3211 | 2015.02.05 02:04 | close | 1592 | 0.01 | 91.103 | 0.000 | 0.000 | -4.02 | 11192.97 |
| 3212 | 2015.02.05 02:04 | buy | 1608 | 0.01 | 91.123 | 0.000 | 0.000 | ||
| 3213 | 2015.02.05 02:05 | sell | 1609 | 0.05 | 91.161 | 0.000 | 0.000 | ||
| 3214 | 2015.02.05 02:06 | close | 1608 | 0.01 | 91.173 | 0.000 | 0.000 | 0.44 | 11193.41 |
| 3215 | 2015.02.05 02:06 | buy | 1610 | 0.01 | 91.193 | 0.000 | 0.000 | ||
| 3216 | 2015.02.05 02:29 | close | 1609 | 0.05 | 90.966 | 0.000 | 0.000 | 8.55 | 11201.96 |
| 3217 | 2015.02.05 02:29 | close | 1607 | 0.03 | 90.966 | 0.000 | 0.000 | 1.16 | 11203.12 |
| 3218 | 2015.02.05 02:29 | close | 1606 | 0.02 | 90.966 | 0.000 | 0.000 | -2.23 | 11200.89 |
| 3219 | 2015.02.05 02:29 | close | 1604 | 0.01 | 90.966 | 0.000 | 0.000 | -2.43 | 11198.46 |
| 3220 | 2015.02.05 02:29 | sell | 1611 | 0.01 | 90.946 | 0.000 | 0.000 | ||
| 3221 | 2015.02.05 02:30 | buy | 1612 | 0.02 | 91.031 | 0.000 | 0.000 | ||
| 3222 | 2015.02.05 02:43 | close | 1611 | 0.01 | 90.895 | 0.000 | 0.000 | 0.45 | 11198.91 |
| 3223 | 2015.02.05 02:43 | sell | 1613 | 0.01 | 90.875 | 0.000 | 0.000 | ||
| 3224 | 2015.02.05 02:45 | close | 1613 | 0.01 | 90.825 | 0.000 | 0.000 | 0.43 | 11199.34 |
| 3225 | 2015.02.05 02:45 | sell | 1614 | 0.01 | 90.805 | 0.000 | 0.000 | ||
| 3226 | 2015.02.05 02:47 | close | 1614 | 0.01 | 90.755 | 0.000 | 0.000 | 0.44 | 11199.78 |
| 3227 | 2015.02.05 02:47 | sell | 1615 | 0.01 | 90.735 | 0.000 | 0.000 | ||
| 3228 | 2015.02.05 02:55 | buy | 1616 | 0.03 | 90.834 | 0.000 | 0.000 | ||
| 3229 | 2015.02.05 03:30 | sell | 1617 | 0.02 | 90.978 | 0.000 | 0.000 | ||
| 3230 | 2015.02.05 03:30 | close | 1616 | 0.03 | 91.010 | 0.000 | 0.000 | 4.64 | 11204.42 |
| 3231 | 2015.02.05 03:30 | close | 1612 | 0.02 | 91.010 | 0.000 | 0.000 | -0.37 | 11204.05 |
| 3232 | 2015.02.05 03:30 | close | 1610 | 0.01 | 91.010 | 0.000 | 0.000 | -1.61 | 11202.44 |
| 3233 | 2015.02.05 03:30 | buy | 1618 | 0.01 | 91.030 | 0.000 | 0.000 | ||
| 3234 | 2015.02.05 04:08 | close | 1618 | 0.01 | 91.083 | 0.000 | 0.000 | 0.46 | 11202.90 |
| 3235 | 2015.02.05 04:08 | buy | 1619 | 0.01 | 91.103 | 0.000 | 0.000 | ||
| 3236 | 2015.02.05 04:34 | close | 1619 | 0.01 | 91.153 | 0.000 | 0.000 | 0.44 | 11203.34 |
| 3237 | 2015.02.05 04:34 | buy | 1620 | 0.01 | 91.173 | 0.000 | 0.000 | ||
| 3238 | 2015.02.05 04:35 | sell | 1621 | 0.03 | 91.146 | 0.000 | 0.000 | ||
| 3239 | 2015.02.05 05:07 | close | 1620 | 0.01 | 91.224 | 0.000 | 0.000 | 0.45 | 11203.79 |
| 3240 | 2015.02.05 05:07 | buy | 1622 | 0.01 | 91.244 | 0.000 | 0.000 | ||
| 3241 | 2015.02.05 05:08 | close | 1622 | 0.01 | 91.295 | 0.000 | 0.000 | 0.44 | 11204.23 |
| 3242 | 2015.02.05 05:08 | buy | 1623 | 0.01 | 91.315 | 0.000 | 0.000 | ||
| 3243 | 2015.02.05 05:10 | sell | 1624 | 0.05 | 91.330 | 0.000 | 0.000 | ||
| 3244 | 2015.02.05 05:46 | close | 1623 | 0.01 | 91.365 | 0.000 | 0.000 | 0.44 | 11204.67 |
| 3245 | 2015.02.05 05:46 | buy | 1625 | 0.01 | 91.385 | 0.000 | 0.000 | ||
| 3246 | 2015.02.05 05:48 | close | 1625 | 0.01 | 91.435 | 0.000 | 0.000 | 0.44 | 11205.11 |
| 3247 | 2015.02.05 05:48 | buy | 1626 | 0.01 | 91.455 | 0.000 | 0.000 | ||
| 3248 | 2015.02.05 06:00 | buy | 1627 | 0.02 | 91.303 | 0.000 | 0.000 | ||
| 3249 | 2015.02.05 06:53 | buy | 1628 | 0.03 | 91.152 | 0.000 | 0.000 | ||
| 3250 | 2015.02.05 07:42 | close | 1624 | 0.05 | 91.110 | 0.000 | 0.000 | 9.65 | 11214.76 |
| 3251 | 2015.02.05 07:42 | close | 1621 | 0.03 | 91.110 | 0.000 | 0.000 | 0.95 | 11215.71 |
| 3252 | 2015.02.05 07:42 | close | 1617 | 0.02 | 91.110 | 0.000 | 0.000 | -2.31 | 11213.40 |
| 3253 | 2015.02.05 07:42 | close | 1615 | 0.01 | 91.110 | 0.000 | 0.000 | -3.29 | 11210.11 |
| 3254 | 2015.02.05 07:42 | sell | 1629 | 0.01 | 91.090 | 0.000 | 0.000 | ||
| 3255 | 2015.02.05 08:03 | close | 1629 | 0.01 | 91.040 | 0.000 | 0.000 | 0.44 | 11210.55 |
| 3256 | 2015.02.05 08:03 | sell | 1630 | 0.01 | 91.020 | 0.000 | 0.000 | ||
| 3257 | 2015.02.05 09:05 | sell | 1631 | 0.02 | 91.236 | 0.000 | 0.000 | ||
| 3258 | 2015.02.05 09:28 | close | 1628 | 0.03 | 91.304 | 0.000 | 0.000 | 4.01 | 11214.56 |
| 3259 | 2015.02.05 09:28 | close | 1627 | 0.02 | 91.304 | 0.000 | 0.000 | 0.01 | 11214.57 |
| 3260 | 2015.02.05 09:28 | close | 1626 | 0.01 | 91.304 | 0.000 | 0.000 | -1.33 | 11213.24 |
| 3261 | 2015.02.05 09:28 | buy | 1632 | 0.01 | 91.324 | 0.000 | 0.000 | ||
| 3262 | 2015.02.05 09:28 | close | 1632 | 0.01 | 91.376 | 0.000 | 0.000 | 0.45 | 11213.69 |
| 3263 | 2015.02.05 09:28 | buy | 1633 | 0.01 | 91.396 | 0.000 | 0.000 | ||
| 3264 | 2015.02.05 10:00 | sell | 1634 | 0.03 | 91.388 | 0.000 | 0.000 | ||
| 3265 | 2015.02.05 11:13 | close | 1633 | 0.01 | 91.446 | 0.000 | 0.000 | 0.44 | 11214.13 |
| 3266 | 2015.02.05 11:13 | buy | 1635 | 0.01 | 91.466 | 0.000 | 0.000 | ||
| 3267 | 2015.02.05 11:47 | close | 1635 | 0.01 | 91.516 | 0.000 | 0.000 | 0.44 | 11214.57 |
| 3268 | 2015.02.05 11:47 | buy | 1636 | 0.01 | 91.536 | 0.000 | 0.000 | ||
| 3269 | 2015.02.05 11:49 | close | 1636 | 0.01 | 91.588 | 0.000 | 0.000 | 0.45 | 11215.02 |
| 3270 | 2015.02.05 11:49 | buy | 1637 | 0.01 | 91.608 | 0.000 | 0.000 | ||
| 3271 | 2015.02.05 11:50 | sell | 1638 | 0.05 | 91.638 | 0.000 | 0.000 | ||
| 3272 | 2015.02.05 11:50 | close | 1637 | 0.01 | 91.658 | 0.000 | 0.000 | 0.44 | 11215.46 |
| 3273 | 2015.02.05 11:50 | buy | 1639 | 0.01 | 91.678 | 0.000 | 0.000 | ||
| 3274 | 2015.02.05 12:25 | close | 1639 | 0.01 | 91.729 | 0.000 | 0.000 | 0.45 | 11215.91 |
| 3275 | 2015.02.05 12:25 | buy | 1640 | 0.01 | 91.749 | 0.000 | 0.000 | ||
| 3276 | 2015.02.05 12:41 | close | 1640 | 0.01 | 91.800 | 0.000 | 0.000 | 0.45 | 11216.36 |
| 3277 | 2015.02.05 12:41 | buy | 1641 | 0.01 | 91.820 | 0.000 | 0.000 | ||
| 3278 | 2015.02.05 13:50 | buy | 1642 | 0.02 | 91.590 | 0.000 | 0.000 | ||
| 3279 | 2015.02.05 14:09 | close | 1642 | 0.02 | 91.717 | 0.000 | 0.000 | 2.23 | 11218.59 |
| 3280 | 2015.02.05 14:09 | close | 1641 | 0.01 | 91.717 | 0.000 | 0.000 | -0.90 | 11217.69 |
| 3281 | 2015.02.05 14:09 | buy | 1643 | 0.01 | 91.737 | 0.000 | 0.000 | ||
| 3282 | 2015.02.05 15:30 | close | 1643 | 0.01 | 91.787 | 0.000 | 0.000 | 0.44 | 11218.13 |
| 3283 | 2015.02.05 15:30 | buy | 1644 | 0.01 | 91.807 | 0.000 | 0.000 | ||
| 3284 | 2015.02.05 15:30 | sell | 1645 | 0.08 | 91.790 | 0.000 | 0.000 | ||
| 3285 | 2015.02.05 15:39 | close | 1644 | 0.01 | 91.857 | 0.000 | 0.000 | 0.44 | 11218.57 |
| 3286 | 2015.02.05 15:39 | buy | 1646 | 0.01 | 91.877 | 0.000 | 0.000 | ||
| 3287 | 2015.02.05 15:50 | buy | 1647 | 0.02 | 91.726 | 0.000 | 0.000 | ||
| 3288 | 2015.02.05 15:57 | buy | 1648 | 0.03 | 91.574 | 0.000 | 0.000 | ||
| 3289 | 2015.02.05 15:57 | close | 1645 | 0.08 | 91.537 | 0.000 | 0.000 | 17.76 | 11236.33 |
| 3290 | 2015.02.05 15:57 | close | 1638 | 0.05 | 91.537 | 0.000 | 0.000 | 4.43 | 11240.76 |
| 3291 | 2015.02.05 15:57 | close | 1634 | 0.03 | 91.537 | 0.000 | 0.000 | -3.92 | 11236.84 |
| 3292 | 2015.02.05 15:57 | close | 1631 | 0.02 | 91.537 | 0.000 | 0.000 | -5.28 | 11231.56 |
| 3293 | 2015.02.05 15:57 | close | 1630 | 0.01 | 91.537 | 0.000 | 0.000 | -4.54 | 11227.02 |
| 3294 | 2015.02.05 15:57 | sell | 1649 | 0.01 | 91.517 | 0.000 | 0.000 | ||
| 3295 | 2015.02.05 16:11 | close | 1649 | 0.01 | 91.467 | 0.000 | 0.000 | 0.44 | 11227.46 |
| 3296 | 2015.02.05 16:11 | sell | 1650 | 0.01 | 91.447 | 0.000 | 0.000 | ||
| 3297 | 2015.02.05 16:17 | close | 1650 | 0.01 | 91.397 | 0.000 | 0.000 | 0.44 | 11227.90 |
| 3298 | 2015.02.05 16:17 | sell | 1651 | 0.01 | 91.377 | 0.000 | 0.000 | ||
| 3299 | 2015.02.05 17:04 | sell | 1652 | 0.02 | 91.528 | 0.000 | 0.000 | ||
| 3300 | 2015.02.05 18:00 | sell | 1653 | 0.03 | 91.696 | 0.000 | 0.000 | ||
| 3301 | 2015.02.05 18:00 | close | 1648 | 0.03 | 91.726 | 0.000 | 0.000 | 4.00 | 11231.90 |
| 3302 | 2015.02.05 18:00 | close | 1647 | 0.02 | 91.726 | 0.000 | 0.000 | 0.00 | 11231.90 |
| 3303 | 2015.02.05 18:00 | close | 1646 | 0.01 | 91.726 | 0.000 | 0.000 | -1.32 | 11230.58 |
| 3304 | 2015.02.05 18:00 | buy | 1654 | 0.01 | 91.746 | 0.000 | 0.000 | ||
| 3305 | 2015.02.05 18:03 | buy | 1655 | 0.02 | 91.595 | 0.000 | 0.000 | ||
| 3306 | 2015.02.05 18:04 | close | 1653 | 0.03 | 91.536 | 0.000 | 0.000 | 4.21 | 11234.79 |
| 3307 | 2015.02.05 18:04 | close | 1652 | 0.02 | 91.536 | 0.000 | 0.000 | -0.14 | 11234.65 |
| 3308 | 2015.02.05 18:04 | close | 1651 | 0.01 | 91.536 | 0.000 | 0.000 | -1.40 | 11233.25 |
| 3309 | 2015.02.05 18:04 | sell | 1656 | 0.01 | 91.516 | 0.000 | 0.000 | ||
| 3310 | 2015.02.05 18:18 | close | 1656 | 0.01 | 91.466 | 0.000 | 0.000 | 0.44 | 11233.69 |
| 3311 | 2015.02.05 18:18 | sell | 1657 | 0.01 | 91.446 | 0.000 | 0.000 | ||
| 3312 | 2015.02.05 20:00 | close | 1657 | 0.01 | 91.392 | 0.000 | 0.000 | 0.48 | 11234.17 |
| 3313 | 2015.02.05 20:00 | sell | 1658 | 0.01 | 91.372 | 0.000 | 0.000 | ||
| 3314 | 2015.02.05 20:05 | sell | 1659 | 0.02 | 91.532 | 0.000 | 0.000 | ||
| 3315 | 2015.02.05 20:10 | sell | 1660 | 0.03 | 91.683 | 0.000 | 0.000 | ||
| 3316 | 2015.02.05 20:12 | close | 1655 | 0.02 | 91.696 | 0.000 | 0.000 | 1.78 | 11235.95 |
| 3317 | 2015.02.05 20:12 | close | 1654 | 0.01 | 91.696 | 0.000 | 0.000 | -0.44 | 11235.51 |
| 3318 | 2015.02.05 20:12 | buy | 1661 | 0.01 | 91.716 | 0.000 | 0.000 | ||
| 3319 | 2015.02.05 20:15 | close | 1661 | 0.01 | 91.768 | 0.000 | 0.000 | 0.45 | 11235.96 |
| 3320 | 2015.02.05 20:15 | buy | 1662 | 0.01 | 91.788 | 0.000 | 0.000 | ||
| 3321 | 2015.02.05 20:15 | close | 1662 | 0.01 | 91.839 | 0.000 | 0.000 | 0.45 | 11236.41 |
| 3322 | 2015.02.05 20:15 | buy | 1663 | 0.01 | 91.859 | 0.000 | 0.000 | ||
| 3323 | 2015.02.05 20:25 | sell | 1664 | 0.05 | 91.855 | 0.000 | 0.000 | ||
| 3324 | 2015.02.05 20:59 | close | 1663 | 0.01 | 91.909 | 0.000 | 0.000 | 0.44 | 11236.85 |
| 3325 | 2015.02.05 20:59 | buy | 1665 | 0.01 | 91.929 | 0.000 | 0.000 | ||
| 3326 | 2015.02.05 21:05 | buy | 1666 | 0.02 | 91.778 | 0.000 | 0.000 | ||
| 3327 | 2015.02.05 21:20 | close | 1666 | 0.02 | 91.879 | 0.000 | 0.000 | 1.78 | 11238.63 |
| 3328 | 2015.02.05 21:20 | close | 1665 | 0.01 | 91.879 | 0.000 | 0.000 | -0.44 | 11238.19 |
| 3329 | 2015.02.05 21:20 | buy | 1667 | 0.01 | 91.899 | 0.000 | 0.000 | ||
| 3330 | 2015.02.05 21:26 | buy | 1668 | 0.02 | 91.745 | 0.000 | 0.000 | ||
| 3331 | 2015.02.05 21:46 | close | 1664 | 0.05 | 91.655 | 0.000 | 0.000 | 8.78 | 11246.97 |
| 3332 | 2015.02.05 21:46 | close | 1660 | 0.03 | 91.655 | 0.000 | 0.000 | 0.74 | 11247.71 |
| 3333 | 2015.02.05 21:46 | close | 1659 | 0.02 | 91.655 | 0.000 | 0.000 | -2.16 | 11245.55 |
| 3334 | 2015.02.05 21:46 | close | 1658 | 0.01 | 91.655 | 0.000 | 0.000 | -2.48 | 11243.07 |
| 3335 | 2015.02.05 21:46 | sell | 1669 | 0.01 | 91.635 | 0.000 | 0.000 | ||
| 3336 | 2015.02.05 22:15 | sell | 1670 | 0.02 | 91.806 | 0.000 | 0.000 | ||
| 3337 | 2015.02.05 22:45 | close | 1668 | 0.02 | 91.847 | 0.000 | 0.000 | 1.79 | 11244.86 |
| 3338 | 2015.02.05 22:45 | close | 1667 | 0.01 | 91.847 | 0.000 | 0.000 | -0.45 | 11244.41 |
| 3339 | 2015.02.05 22:45 | buy | 1671 | 0.01 | 91.867 | 0.000 | 0.000 | ||
| 3340 | 2015.02.05 23:08 | close | 1670 | 0.02 | 91.698 | 0.000 | 0.000 | 1.90 | 11246.31 |
| 3341 | 2015.02.05 23:08 | close | 1669 | 0.01 | 91.698 | 0.000 | 0.000 | -0.55 | 11245.76 |
| 3342 | 2015.02.05 23:08 | sell | 1672 | 0.01 | 91.678 | 0.000 | 0.000 | ||
| 3343 | 2015.02.05 23:09 | close | 1672 | 0.01 | 91.628 | 0.000 | 0.000 | 0.43 | 11246.19 |
| 3344 | 2015.02.05 23:09 | sell | 1673 | 0.01 | 91.608 | 0.000 | 0.000 | ||
| 3345 | 2015.02.05 23:10 | buy | 1674 | 0.02 | 91.708 | 0.000 | 0.000 | ||
| 3346 | 2015.02.06 02:30 | close | 1674 | 0.02 | 91.813 | 0.000 | 0.000 | 1.93 | 11248.12 |
| 3347 | 2015.02.06 02:30 | close | 1671 | 0.01 | 91.813 | 0.000 | 0.000 | -0.42 | 11247.70 |
| 3348 | 2015.02.06 02:30 | buy | 1675 | 0.01 | 91.833 | 0.000 | 0.000 | ||
| 3349 | 2015.02.06 02:30 | close | 1675 | 0.01 | 91.892 | 0.000 | 0.000 | 0.51 | 11248.21 |
| 3350 | 2015.02.06 02:30 | buy | 1676 | 0.01 | 91.912 | 0.000 | 0.000 | ||
| 3351 | 2015.02.06 02:30 | close | 1676 | 0.01 | 91.964 | 0.000 | 0.000 | 0.45 | 11248.66 |
| 3352 | 2015.02.06 02:30 | buy | 1677 | 0.01 | 91.984 | 0.000 | 0.000 | ||
| 3353 | 2015.02.06 02:33 | close | 1677 | 0.01 | 92.035 | 0.000 | 0.000 | 0.45 | 11249.11 |
| 3354 | 2015.02.06 02:33 | buy | 1678 | 0.01 | 92.055 | 0.000 | 0.000 | ||
| 3355 | 2015.02.06 02:34 | close | 1678 | 0.01 | 92.106 | 0.000 | 0.000 | 0.44 | 11249.55 |
| 3356 | 2015.02.06 02:34 | buy | 1679 | 0.01 | 92.126 | 0.000 | 0.000 | ||
| 3357 | 2015.02.06 02:35 | sell | 1680 | 0.02 | 92.116 | 0.000 | 0.000 | ||
| 3358 | 2015.02.06 02:35 | close | 1679 | 0.01 | 92.178 | 0.000 | 0.000 | 0.46 | 11250.01 |
| 3359 | 2015.02.06 02:35 | buy | 1681 | 0.01 | 92.198 | 0.000 | 0.000 | ||
| 3360 | 2015.02.06 02:40 | buy | 1682 | 0.02 | 91.970 | 0.000 | 0.000 | ||
| 3361 | 2015.02.06 03:18 | close | 1680 | 0.02 | 91.895 | 0.000 | 0.000 | 3.88 | 11253.89 |
| 3362 | 2015.02.06 03:18 | close | 1673 | 0.01 | 91.895 | 0.000 | 0.000 | -2.57 | 11251.31 |
| 3363 | 2015.02.06 03:18 | sell | 1683 | 0.01 | 91.875 | 0.000 | 0.000 | ||
| 3364 | 2015.02.06 03:26 | close | 1683 | 0.01 | 91.824 | 0.000 | 0.000 | 0.44 | 11251.75 |
| 3365 | 2015.02.06 03:26 | sell | 1684 | 0.01 | 91.804 | 0.000 | 0.000 | ||
| 3366 | 2015.02.06 03:27 | buy | 1685 | 0.03 | 91.819 | 0.000 | 0.000 | ||
| 3367 | 2015.02.06 03:34 | close | 1684 | 0.01 | 91.753 | 0.000 | 0.000 | 0.45 | 11252.20 |
| 3368 | 2015.02.06 03:34 | sell | 1686 | 0.01 | 91.733 | 0.000 | 0.000 | ||
| 3369 | 2015.02.06 05:21 | close | 1686 | 0.01 | 91.683 | 0.000 | 0.000 | 0.44 | 11252.64 |
| 3370 | 2015.02.06 05:21 | sell | 1687 | 0.01 | 91.663 | 0.000 | 0.000 | ||
| 3371 | 2015.02.06 06:04 | sell | 1688 | 0.02 | 91.814 | 0.000 | 0.000 | ||
| 3372 | 2015.02.06 07:43 | close | 1685 | 0.03 | 91.984 | 0.000 | 0.000 | 4.34 | 11256.98 |
| 3373 | 2015.02.06 07:43 | close | 1682 | 0.02 | 91.984 | 0.000 | 0.000 | 0.25 | 11257.23 |
| 3374 | 2015.02.06 07:43 | close | 1681 | 0.01 | 91.984 | 0.000 | 0.000 | -1.88 | 11255.35 |
| 3375 | 2015.02.06 07:43 | buy | 1689 | 0.01 | 92.004 | 0.000 | 0.000 | ||
| 3376 | 2015.02.06 08:45 | buy | 1690 | 0.02 | 91.853 | 0.000 | 0.000 | ||
| 3377 | 2015.02.06 10:50 | close | 1690 | 0.02 | 91.956 | 0.000 | 0.000 | 1.81 | 11257.16 |
| 3378 | 2015.02.06 10:50 | close | 1689 | 0.01 | 91.956 | 0.000 | 0.000 | -0.42 | 11256.74 |
| 3379 | 2015.02.06 10:50 | buy | 1691 | 0.01 | 91.976 | 0.000 | 0.000 | ||
| 3380 | 2015.02.06 13:36 | close | 1691 | 0.01 | 92.027 | 0.000 | 0.000 | 0.45 | 11257.19 |
| 3381 | 2015.02.06 13:36 | buy | 1692 | 0.01 | 92.047 | 0.000 | 0.000 | ||
| 3382 | 2015.02.06 14:34 | close | 1692 | 0.01 | 92.098 | 0.000 | 0.000 | 0.44 | 11257.63 |
| 3383 | 2015.02.06 14:34 | buy | 1693 | 0.01 | 92.118 | 0.000 | 0.000 | ||
| 3384 | 2015.02.06 14:39 | close | 1693 | 0.01 | 92.168 | 0.000 | 0.000 | 0.44 | 11258.07 |
| 3385 | 2015.02.06 14:39 | buy | 1694 | 0.01 | 92.188 | 0.000 | 0.000 | ||
| 3386 | 2015.02.06 14:39 | close | 1694 | 0.01 | 92.238 | 0.000 | 0.000 | 0.44 | 11258.51 |
| 3387 | 2015.02.06 14:39 | buy | 1695 | 0.01 | 92.258 | 0.000 | 0.000 | ||
| 3388 | 2015.02.06 14:39 | close | 1695 | 0.01 | 92.311 | 0.000 | 0.000 | 0.46 | 11258.97 |
| 3389 | 2015.02.06 14:39 | buy | 1696 | 0.01 | 92.331 | 0.000 | 0.000 | ||
| 3390 | 2015.02.06 14:40 | sell | 1697 | 0.03 | 92.306 | 0.000 | 0.000 | ||
| 3391 | 2015.02.06 14:48 | buy | 1698 | 0.02 | 92.179 | 0.000 | 0.000 | ||
| 3392 | 2015.02.06 15:29 | close | 1697 | 0.03 | 91.973 | 0.000 | 0.000 | 8.77 | 11267.74 |
| 3393 | 2015.02.06 15:29 | close | 1688 | 0.02 | 91.973 | 0.000 | 0.000 | -2.79 | 11264.95 |
| 3394 | 2015.02.06 15:29 | close | 1687 | 0.01 | 91.973 | 0.000 | 0.000 | -2.72 | 11262.23 |
| 3395 | 2015.02.06 15:29 | sell | 1699 | 0.01 | 91.953 | 0.000 | 0.000 | ||
| 3396 | 2015.02.06 15:30 | buy | 1700 | 0.03 | 91.965 | 0.000 | 0.000 | ||
| 3397 | 2015.02.06 15:30 | close | 1699 | 0.01 | 91.898 | 0.000 | 0.000 | 0.48 | 11262.71 |
| 3398 | 2015.02.06 15:30 | sell | 1701 | 0.01 | 91.878 | 0.000 | 0.000 | ||
| 3399 | 2015.02.06 15:30 | close | 1701 | 0.01 | 91.814 | 0.000 | 0.000 | 0.56 | 11263.27 |
| 3400 | 2015.02.06 15:30 | sell | 1702 | 0.01 | 91.794 | 0.000 | 0.000 | ||
| 3401 | 2015.02.06 15:30 | close | 1702 | 0.01 | 91.731 | 0.000 | 0.000 | 0.55 | 11263.82 |
| 3402 | 2015.02.06 15:30 | sell | 1703 | 0.01 | 91.711 | 0.000 | 0.000 | ||
| 3403 | 2015.02.06 15:30 | close | 1700 | 0.03 | 92.159 | 0.000 | 0.000 | 5.11 | 11268.93 |
| 3404 | 2015.02.06 15:30 | close | 1698 | 0.02 | 92.159 | 0.000 | 0.000 | -0.35 | 11268.58 |
| 3405 | 2015.02.06 15:30 | close | 1696 | 0.01 | 92.159 | 0.000 | 0.000 | -1.51 | 11267.07 |
| 3406 | 2015.02.06 15:30 | buy | 1704 | 0.01 | 92.179 | 0.000 | 0.000 | ||
| 3407 | 2015.02.06 15:35 | sell | 1705 | 0.02 | 92.072 | 0.000 | 0.000 | ||
| 3408 | 2015.02.06 15:35 | close | 1704 | 0.01 | 92.232 | 0.000 | 0.000 | 0.47 | 11267.54 |
| 3409 | 2015.02.06 15:35 | buy | 1706 | 0.01 | 92.252 | 0.000 | 0.000 | ||
| 3410 | 2015.02.06 15:36 | close | 1706 | 0.01 | 92.305 | 0.000 | 0.000 | 0.46 | 11268.00 |
| 3411 | 2015.02.06 15:36 | buy | 1707 | 0.01 | 92.325 | 0.000 | 0.000 | ||
| 3412 | 2015.02.06 15:37 | buy | 1708 | 0.02 | 92.173 | 0.000 | 0.000 | ||
| 3413 | 2015.02.06 15:38 | close | 1708 | 0.02 | 92.274 | 0.000 | 0.000 | 1.78 | 11269.78 |
| 3414 | 2015.02.06 15:38 | close | 1707 | 0.01 | 92.274 | 0.000 | 0.000 | -0.45 | 11269.33 |
| 3415 | 2015.02.06 15:38 | buy | 1709 | 0.01 | 92.294 | 0.000 | 0.000 | ||
| 3416 | 2015.02.06 15:39 | close | 1709 | 0.01 | 92.345 | 0.000 | 0.000 | 0.45 | 11269.78 |
| 3417 | 2015.02.06 15:39 | buy | 1710 | 0.01 | 92.365 | 0.000 | 0.000 | ||
| 3418 | 2015.02.06 15:39 | close | 1710 | 0.01 | 92.417 | 0.000 | 0.000 | 0.45 | 11270.23 |
| 3419 | 2015.02.06 15:39 | buy | 1711 | 0.01 | 92.437 | 0.000 | 0.000 | ||
| 3420 | 2015.02.06 15:40 | sell | 1712 | 0.03 | 92.381 | 0.000 | 0.000 | ||
| 3421 | 2015.02.06 15:46 | close | 1711 | 0.01 | 92.487 | 0.000 | 0.000 | 0.44 | 11270.67 |
| 3422 | 2015.02.06 15:46 | buy | 1713 | 0.01 | 92.507 | 0.000 | 0.000 | ||
| 3423 | 2015.02.06 15:47 | sell | 1714 | 0.05 | 92.533 | 0.000 | 0.000 | ||
| 3424 | 2015.02.06 15:47 | close | 1713 | 0.01 | 92.559 | 0.000 | 0.000 | 0.46 | 11271.13 |
| 3425 | 2015.02.06 15:47 | buy | 1715 | 0.01 | 92.579 | 0.000 | 0.000 | ||
| 3426 | 2015.02.06 15:48 | close | 1715 | 0.01 | 92.631 | 0.000 | 0.000 | 0.45 | 11271.58 |
| 3427 | 2015.02.06 15:48 | buy | 1716 | 0.01 | 92.651 | 0.000 | 0.000 | ||
| 3428 | 2015.02.06 15:48 | close | 1716 | 0.01 | 92.703 | 0.000 | 0.000 | 0.45 | 11272.03 |
| 3429 | 2015.02.06 15:48 | buy | 1717 | 0.01 | 92.723 | 0.000 | 0.000 | ||
| 3430 | 2015.02.06 15:48 | close | 1717 | 0.01 | 92.773 | 0.000 | 0.000 | 0.44 | 11272.47 |
| 3431 | 2015.02.06 15:48 | buy | 1718 | 0.01 | 92.793 | 0.000 | 0.000 | ||
| 3432 | 2015.02.06 15:50 | sell | 1719 | 0.08 | 92.724 | 0.000 | 0.000 | ||
| 3433 | 2015.02.06 15:56 | buy | 1720 | 0.02 | 92.642 | 0.000 | 0.000 | ||
| 3434 | 2015.02.06 15:57 | close | 1720 | 0.02 | 92.743 | 0.000 | 0.000 | 1.77 | 11274.24 |
| 3435 | 2015.02.06 15:57 | close | 1718 | 0.01 | 92.743 | 0.000 | 0.000 | -0.44 | 11273.80 |
| 3436 | 2015.02.06 15:57 | buy | 1721 | 0.01 | 92.763 | 0.000 | 0.000 | ||
| 3437 | 2015.02.06 15:59 | close | 1721 | 0.01 | 92.813 | 0.000 | 0.000 | 0.44 | 11274.24 |
| 3438 | 2015.02.06 15:59 | buy | 1722 | 0.01 | 92.833 | 0.000 | 0.000 | ||
| 3439 | 2015.02.06 15:59 | sell | 1723 | 0.12 | 92.875 | 0.000 | 0.000 | ||
| 3440 | 2015.02.06 16:00 | close | 1722 | 0.01 | 92.883 | 0.000 | 0.000 | 0.44 | 11274.68 |
| 3441 | 2015.02.06 16:00 | buy | 1724 | 0.01 | 92.903 | 0.000 | 0.000 | ||
| 3442 | 2015.02.06 16:03 | buy | 1725 | 0.02 | 92.750 | 0.000 | 0.000 | ||
| 3443 | 2015.02.06 16:08 | close | 1723 | 0.12 | 92.602 | 0.000 | 0.000 | 28.75 | 11303.43 |
| 3444 | 2015.02.06 16:08 | close | 1719 | 0.08 | 92.602 | 0.000 | 0.000 | 8.56 | 11311.99 |
| 3445 | 2015.02.06 16:08 | close | 1714 | 0.05 | 92.602 | 0.000 | 0.000 | -3.03 | 11308.96 |
| 3446 | 2015.02.06 16:08 | close | 1712 | 0.03 | 92.602 | 0.000 | 0.000 | -5.82 | 11303.14 |
| 3447 | 2015.02.06 16:08 | close | 1705 | 0.02 | 92.602 | 0.000 | 0.000 | -9.30 | 11293.84 |
| 3448 | 2015.02.06 16:08 | close | 1703 | 0.01 | 92.602 | 0.000 | 0.000 | -7.82 | 11286.02 |
| 3449 | 2015.02.06 16:08 | sell | 1726 | 0.01 | 92.582 | 0.000 | 0.000 | ||
| 3450 | 2015.02.06 16:08 | buy | 1727 | 0.03 | 92.599 | 0.000 | 0.000 | ||
| 3451 | 2015.02.06 16:57 | close | 1727 | 0.03 | 92.752 | 0.000 | 0.000 | 4.03 | 11290.05 |
| 3452 | 2015.02.06 16:57 | close | 1725 | 0.02 | 92.752 | 0.000 | 0.000 | 0.04 | 11290.09 |
| 3453 | 2015.02.06 16:57 | close | 1724 | 0.01 | 92.752 | 0.000 | 0.000 | -1.33 | 11288.76 |
| 3454 | 2015.02.06 16:57 | buy | 1728 | 0.01 | 92.772 | 0.000 | 0.000 | ||
| 3455 | 2015.02.06 16:58 | close | 1728 | 0.01 | 92.822 | 0.000 | 0.000 | 0.44 | 11289.20 |
| 3456 | 2015.02.06 16:58 | buy | 1729 | 0.01 | 92.842 | 0.000 | 0.000 | ||
| 3457 | 2015.02.06 17:00 | sell | 1730 | 0.02 | 92.844 | 0.000 | 0.000 | ||
| 3458 | 2015.02.06 17:01 | close | 1729 | 0.01 | 92.892 | 0.000 | 0.000 | 0.44 | 11289.64 |
| 3459 | 2015.02.06 17:01 | buy | 1731 | 0.01 | 92.912 | 0.000 | 0.000 | ||
| 3460 | 2015.02.06 17:03 | close | 1731 | 0.01 | 92.966 | 0.000 | 0.000 | 0.47 | 11290.11 |
| 3461 | 2015.02.06 17:03 | buy | 1732 | 0.01 | 92.986 | 0.000 | 0.000 | ||
| 3462 | 2015.02.06 17:03 | close | 1732 | 0.01 | 93.039 | 0.000 | 0.000 | 0.46 | 11290.57 |
| 3463 | 2015.02.06 17:03 | buy | 1733 | 0.01 | 93.059 | 0.000 | 0.000 | ||
| 3464 | 2015.02.06 17:15 | sell | 1734 | 0.03 | 92.996 | 0.000 | 0.000 | ||
| 3465 | 2015.02.06 19:50 | buy | 1735 | 0.02 | 92.907 | 0.000 | 0.000 | ||
| 3466 | 2015.02.06 20:02 | close | 1735 | 0.02 | 93.010 | 0.000 | 0.000 | 1.81 | 11292.38 |
| 3467 | 2015.02.06 20:02 | close | 1733 | 0.01 | 93.010 | 0.000 | 0.000 | -0.43 | 11291.95 |
| 3468 | 2015.02.06 20:02 | buy | 1736 | 0.01 | 93.030 | 0.000 | 0.000 | ||
| 3469 | 2015.02.06 20:10 | buy | 1737 | 0.02 | 92.873 | 0.000 | 0.000 | ||
| 3470 | 2015.02.06 20:12 | close | 1734 | 0.03 | 92.826 | 0.000 | 0.000 | 4.48 | 11296.43 |
| 3471 | 2015.02.06 20:12 | close | 1730 | 0.02 | 92.826 | 0.000 | 0.000 | 0.32 | 11296.75 |
| 3472 | 2015.02.06 20:12 | close | 1726 | 0.01 | 92.826 | 0.000 | 0.000 | -2.14 | 11294.61 |
| 3473 | 2015.02.06 20:12 | sell | 1738 | 0.01 | 92.806 | 0.000 | 0.000 | ||
| 3474 | 2015.02.06 20:16 | close | 1738 | 0.01 | 92.755 | 0.000 | 0.000 | 0.45 | 11295.06 |
| 3475 | 2015.02.06 20:16 | sell | 1739 | 0.01 | 92.735 | 0.000 | 0.000 | ||
| 3476 | 2015.02.06 20:28 | close | 1739 | 0.01 | 92.685 | 0.000 | 0.000 | 0.44 | 11295.50 |
| 3477 | 2015.02.06 20:28 | sell | 1740 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 3478 | 2015.02.06 21:30 | sell | 1741 | 0.02 | 92.827 | 0.000 | 0.000 | ||
| 3479 | 2015.02.06 22:04 | close | 1741 | 0.02 | 92.723 | 0.000 | 0.000 | 1.83 | 11297.33 |
| 3480 | 2015.02.06 22:04 | close | 1740 | 0.01 | 92.723 | 0.000 | 0.000 | -0.51 | 11296.82 |
| 3481 | 2015.02.06 22:04 | sell | 1742 | 0.01 | 92.703 | 0.000 | 0.000 | ||
| 3482 | 2015.02.06 22:35 | buy | 1743 | 0.03 | 92.721 | 0.000 | 0.000 | ||
| 3483 | 2015.02.06 22:45 | close | 1742 | 0.01 | 92.653 | 0.000 | 0.000 | 0.44 | 11297.26 |
| 3484 | 2015.02.06 22:45 | sell | 1744 | 0.01 | 92.633 | 0.000 | 0.000 | ||
| 3485 | 2015.02.06 23:09 | sell | 1745 | 0.02 | 92.784 | 0.000 | 0.000 | ||
| 3486 | 2015.02.06 23:51 | close | 1745 | 0.02 | 92.683 | 0.000 | 0.000 | 1.77 | 11299.03 |
| 3487 | 2015.02.06 23:51 | close | 1744 | 0.01 | 92.683 | 0.000 | 0.000 | -0.44 | 11298.59 |
| 3488 | 2015.02.06 23:51 | sell | 1746 | 0.01 | 92.663 | 0.000 | 0.000 | ||
| 3489 | 2015.02.09 00:00 | close | 1746 | 0.01 | 92.334 | 0.000 | 0.000 | 2.83 | 11301.42 |
| 3490 | 2015.02.09 00:00 | sell | 1747 | 0.01 | 92.314 | 0.000 | 0.000 | ||
| 3491 | 2015.02.09 01:10 | sell | 1748 | 0.02 | 92.480 | 0.000 | 0.000 | ||
| 3492 | 2015.02.09 01:40 | buy | 1749 | 0.05 | 92.449 | 0.000 | 0.000 | ||
| 3493 | 2015.02.09 01:49 | close | 1748 | 0.02 | 92.374 | 0.000 | 0.000 | 1.86 | 11303.28 |
| 3494 | 2015.02.09 01:49 | close | 1747 | 0.01 | 92.374 | 0.000 | 0.000 | -0.53 | 11302.75 |
| 3495 | 2015.02.09 01:49 | sell | 1750 | 0.01 | 92.354 | 0.000 | 0.000 | ||
| 3496 | 2015.02.09 01:52 | close | 1750 | 0.01 | 92.303 | 0.000 | 0.000 | 0.44 | 11303.19 |
| 3497 | 2015.02.09 01:52 | sell | 1751 | 0.01 | 92.283 | 0.000 | 0.000 | ||
| 3498 | 2015.02.09 02:05 | sell | 1752 | 0.02 | 92.435 | 0.000 | 0.000 | ||
| 3499 | 2015.02.09 02:17 | close | 1752 | 0.02 | 92.333 | 0.000 | 0.000 | 1.79 | 11304.98 |
| 3500 | 2015.02.09 02:17 | close | 1751 | 0.01 | 92.333 | 0.000 | 0.000 | -0.44 | 11304.54 |
| 3501 | 2015.02.09 02:17 | sell | 1753 | 0.01 | 92.313 | 0.000 | 0.000 | ||
| 3502 | 2015.02.09 02:18 | buy | 1754 | 0.08 | 92.296 | 0.000 | 0.000 | ||
| 3503 | 2015.02.09 02:37 | close | 1753 | 0.01 | 92.263 | 0.000 | 0.000 | 0.44 | 11304.98 |
| 3504 | 2015.02.09 02:37 | sell | 1755 | 0.01 | 92.243 | 0.000 | 0.000 | ||
| 3505 | 2015.02.09 02:51 | close | 1755 | 0.01 | 92.192 | 0.000 | 0.000 | 0.45 | 11305.43 |
| 3506 | 2015.02.09 02:51 | sell | 1756 | 0.01 | 92.172 | 0.000 | 0.000 | ||
| 3507 | 2015.02.09 02:56 | close | 1756 | 0.01 | 92.121 | 0.000 | 0.000 | 0.45 | 11305.88 |
| 3508 | 2015.02.09 02:56 | sell | 1757 | 0.01 | 92.101 | 0.000 | 0.000 | ||
| 3509 | 2015.02.09 03:17 | buy | 1758 | 0.12 | 92.143 | 0.000 | 0.000 | ||
| 3510 | 2015.02.09 09:34 | close | 1758 | 0.12 | 92.406 | 0.000 | 0.000 | 27.70 | 11333.58 |
| 3511 | 2015.02.09 09:34 | close | 1754 | 0.08 | 92.406 | 0.000 | 0.000 | 7.72 | 11341.30 |
| 3512 | 2015.02.09 09:34 | close | 1749 | 0.05 | 92.406 | 0.000 | 0.000 | -1.89 | 11339.41 |
| 3513 | 2015.02.09 09:34 | close | 1743 | 0.03 | 92.406 | 0.000 | 0.000 | -8.15 | 11331.25 |
| 3514 | 2015.02.09 09:34 | close | 1737 | 0.02 | 92.406 | 0.000 | 0.000 | -8.11 | 11323.15 |
| 3515 | 2015.02.09 09:34 | close | 1736 | 0.01 | 92.406 | 0.000 | 0.000 | -5.43 | 11317.71 |
| 3516 | 2015.02.09 09:34 | buy | 1759 | 0.01 | 92.426 | 0.000 | 0.000 | ||
| 3517 | 2015.02.09 10:00 | close | 1759 | 0.01 | 92.476 | 0.000 | 0.000 | 0.43 | 11318.14 |
| 3518 | 2015.02.09 10:00 | buy | 1760 | 0.01 | 92.496 | 0.000 | 0.000 | ||
| 3519 | 2015.02.09 10:05 | close | 1760 | 0.01 | 92.546 | 0.000 | 0.000 | 0.44 | 11318.58 |
| 3520 | 2015.02.09 10:05 | buy | 1761 | 0.01 | 92.566 | 0.000 | 0.000 | ||
| 3521 | 2015.02.09 10:20 | buy | 1762 | 0.02 | 92.411 | 0.000 | 0.000 | ||
| 3522 | 2015.02.09 10:50 | sell | 1763 | 0.02 | 92.434 | 0.000 | 0.000 | ||
| 3523 | 2015.02.09 10:59 | close | 1762 | 0.02 | 92.514 | 0.000 | 0.000 | 1.81 | 11320.39 |
| 3524 | 2015.02.09 10:59 | close | 1761 | 0.01 | 92.514 | 0.000 | 0.000 | -0.45 | 11319.94 |
| 3525 | 2015.02.09 10:59 | buy | 1764 | 0.01 | 92.534 | 0.000 | 0.000 | ||
| 3526 | 2015.02.09 12:57 | close | 1764 | 0.01 | 92.584 | 0.000 | 0.000 | 0.44 | 11320.38 |
| 3527 | 2015.02.09 12:57 | buy | 1765 | 0.01 | 92.604 | 0.000 | 0.000 | ||
| 3528 | 2015.02.09 14:10 | sell | 1766 | 0.03 | 92.599 | 0.000 | 0.000 | ||
| 3529 | 2015.02.09 14:10 | close | 1765 | 0.01 | 92.655 | 0.000 | 0.000 | 0.45 | 11320.83 |
| 3530 | 2015.02.09 14:10 | buy | 1767 | 0.01 | 92.675 | 0.000 | 0.000 | ||
| 3531 | 2015.02.09 16:32 | close | 1767 | 0.01 | 92.725 | 0.000 | 0.000 | 0.44 | 11321.27 |
| 3532 | 2015.02.09 16:32 | buy | 1768 | 0.01 | 92.745 | 0.000 | 0.000 | ||
| 3533 | 2015.02.09 16:58 | close | 1768 | 0.01 | 92.795 | 0.000 | 0.000 | 0.43 | 11321.70 |
| 3534 | 2015.02.09 16:58 | buy | 1769 | 0.01 | 92.815 | 0.000 | 0.000 | ||
| 3535 | 2015.02.09 17:00 | sell | 1770 | 0.05 | 92.791 | 0.000 | 0.000 | ||
| 3536 | 2015.02.09 17:00 | close | 1769 | 0.01 | 92.865 | 0.000 | 0.000 | 0.44 | 11322.14 |
| 3537 | 2015.02.09 17:00 | buy | 1771 | 0.01 | 92.885 | 0.000 | 0.000 | ||
| 3538 | 2015.02.09 17:36 | close | 1771 | 0.01 | 92.936 | 0.000 | 0.000 | 0.45 | 11322.59 |
| 3539 | 2015.02.09 17:36 | buy | 1772 | 0.01 | 92.956 | 0.000 | 0.000 | ||
| 3540 | 2015.02.09 17:36 | sell | 1773 | 0.08 | 92.943 | 0.000 | 0.000 | ||
| 3541 | 2015.02.09 18:13 | buy | 1774 | 0.02 | 92.805 | 0.000 | 0.000 | ||
| 3542 | 2015.02.09 19:12 | close | 1773 | 0.08 | 92.699 | 0.000 | 0.000 | 17.13 | 11339.72 |
| 3543 | 2015.02.09 19:12 | close | 1770 | 0.05 | 92.699 | 0.000 | 0.000 | 4.03 | 11343.75 |
| 3544 | 2015.02.09 19:12 | close | 1766 | 0.03 | 92.699 | 0.000 | 0.000 | -2.63 | 11341.12 |
| 3545 | 2015.02.09 19:12 | close | 1763 | 0.02 | 92.699 | 0.000 | 0.000 | -4.65 | 11336.47 |
| 3546 | 2015.02.09 19:12 | close | 1757 | 0.01 | 92.699 | 0.000 | 0.000 | -5.25 | 11331.22 |
| 3547 | 2015.02.09 19:12 | sell | 1775 | 0.01 | 92.679 | 0.000 | 0.000 | ||
| 3548 | 2015.02.09 21:48 | close | 1775 | 0.01 | 92.629 | 0.000 | 0.000 | 0.44 | 11331.66 |
| 3549 | 2015.02.09 21:48 | sell | 1776 | 0.01 | 92.609 | 0.000 | 0.000 | ||
| 3550 | 2015.02.09 21:49 | close | 1776 | 0.01 | 92.559 | 0.000 | 0.000 | 0.44 | 11332.10 |
| 3551 | 2015.02.09 21:49 | sell | 1777 | 0.01 | 92.539 | 0.000 | 0.000 | ||
| 3552 | 2015.02.09 21:50 | buy | 1778 | 0.03 | 92.540 | 0.000 | 0.000 | ||
| 3553 | 2015.02.09 21:59 | close | 1777 | 0.01 | 92.489 | 0.000 | 0.000 | 0.44 | 11332.54 |
| 3554 | 2015.02.09 21:59 | sell | 1779 | 0.01 | 92.469 | 0.000 | 0.000 | ||
| 3555 | 2015.02.10 00:22 | close | 1779 | 0.01 | 92.417 | 0.000 | 0.000 | 0.41 | 11332.95 |
| 3556 | 2015.02.10 00:22 | sell | 1780 | 0.01 | 92.397 | 0.000 | 0.000 | ||
| 3557 | 2015.02.10 00:28 | close | 1780 | 0.01 | 92.346 | 0.000 | 0.000 | 0.45 | 11333.40 |
| 3558 | 2015.02.10 00:28 | sell | 1781 | 0.01 | 92.326 | 0.000 | 0.000 | ||
| 3559 | 2015.02.10 02:30 | buy | 1782 | 0.05 | 92.376 | 0.000 | 0.000 | ||
| 3560 | 2015.02.10 02:35 | sell | 1783 | 0.02 | 92.516 | 0.000 | 0.000 | ||
| 3561 | 2015.02.10 02:36 | close | 1782 | 0.05 | 92.602 | 0.000 | 0.000 | 9.92 | 11343.32 |
| 3562 | 2015.02.10 02:36 | close | 1778 | 0.03 | 92.602 | 0.000 | 0.000 | 1.77 | 11345.08 |
| 3563 | 2015.02.10 02:36 | close | 1774 | 0.02 | 92.602 | 0.000 | 0.000 | -3.47 | 11341.62 |
| 3564 | 2015.02.10 02:36 | close | 1772 | 0.01 | 92.602 | 0.000 | 0.000 | -3.06 | 11338.55 |
| 3565 | 2015.02.10 02:36 | buy | 1784 | 0.01 | 92.622 | 0.000 | 0.000 | ||
| 3566 | 2015.02.10 02:45 | buy | 1785 | 0.02 | 92.471 | 0.000 | 0.000 | ||
| 3567 | 2015.02.10 03:30 | close | 1783 | 0.02 | 92.400 | 0.000 | 0.000 | 2.03 | 11340.58 |
| 3568 | 2015.02.10 03:30 | close | 1781 | 0.01 | 92.400 | 0.000 | 0.000 | -0.65 | 11339.93 |
| 3569 | 2015.02.10 03:30 | sell | 1786 | 0.01 | 92.380 | 0.000 | 0.000 | ||
| 3570 | 2015.02.10 03:41 | close | 1785 | 0.02 | 92.576 | 0.000 | 0.000 | 1.84 | 11341.77 |
| 3571 | 2015.02.10 03:41 | close | 1784 | 0.01 | 92.576 | 0.000 | 0.000 | -0.41 | 11341.36 |
| 3572 | 2015.02.10 03:41 | buy | 1787 | 0.01 | 92.596 | 0.000 | 0.000 | ||
| 3573 | 2015.02.10 03:41 | close | 1787 | 0.01 | 92.646 | 0.000 | 0.000 | 0.44 | 11341.80 |
| 3574 | 2015.02.10 03:41 | buy | 1788 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 3575 | 2015.02.10 03:45 | sell | 1789 | 0.02 | 92.607 | 0.000 | 0.000 | ||
| 3576 | 2015.02.10 04:47 | close | 1788 | 0.01 | 92.719 | 0.000 | 0.000 | 0.47 | 11342.27 |
| 3577 | 2015.02.10 04:47 | buy | 1790 | 0.01 | 92.739 | 0.000 | 0.000 | ||
| 3578 | 2015.02.10 04:48 | close | 1790 | 0.01 | 92.790 | 0.000 | 0.000 | 0.45 | 11342.72 |
| 3579 | 2015.02.10 04:48 | buy | 1791 | 0.01 | 92.810 | 0.000 | 0.000 | ||
| 3580 | 2015.02.10 04:59 | close | 1791 | 0.01 | 92.860 | 0.000 | 0.000 | 0.43 | 11343.15 |
| 3581 | 2015.02.10 04:59 | buy | 1792 | 0.01 | 92.880 | 0.000 | 0.000 | ||
| 3582 | 2015.02.10 05:10 | sell | 1793 | 0.03 | 92.790 | 0.000 | 0.000 | ||
| 3583 | 2015.02.10 09:40 | buy | 1794 | 0.02 | 92.706 | 0.000 | 0.000 | ||
| 3584 | 2015.02.10 10:28 | close | 1793 | 0.03 | 92.610 | 0.000 | 0.000 | 4.74 | 11347.89 |
| 3585 | 2015.02.10 10:28 | close | 1789 | 0.02 | 92.610 | 0.000 | 0.000 | -0.06 | 11347.83 |
| 3586 | 2015.02.10 10:28 | close | 1786 | 0.01 | 92.610 | 0.000 | 0.000 | -2.01 | 11345.82 |
| 3587 | 2015.02.10 10:28 | sell | 1795 | 0.01 | 92.590 | 0.000 | 0.000 | ||
| 3588 | 2015.02.10 11:14 | close | 1795 | 0.01 | 92.540 | 0.000 | 0.000 | 0.44 | 11346.26 |
| 3589 | 2015.02.10 11:14 | sell | 1796 | 0.01 | 92.520 | 0.000 | 0.000 | ||
| 3590 | 2015.02.10 11:19 | close | 1796 | 0.01 | 92.468 | 0.000 | 0.000 | 0.45 | 11346.71 |
| 3591 | 2015.02.10 11:19 | sell | 1797 | 0.01 | 92.448 | 0.000 | 0.000 | ||
| 3592 | 2015.02.10 11:20 | close | 1797 | 0.01 | 92.398 | 0.000 | 0.000 | 0.44 | 11347.15 |
| 3593 | 2015.02.10 11:20 | sell | 1798 | 0.01 | 92.378 | 0.000 | 0.000 | ||
| 3594 | 2015.02.10 11:25 | buy | 1799 | 0.03 | 92.439 | 0.000 | 0.000 | ||
| 3595 | 2015.02.10 11:59 | close | 1798 | 0.01 | 92.322 | 0.000 | 0.000 | 0.49 | 11347.64 |
| 3596 | 2015.02.10 11:59 | sell | 1800 | 0.01 | 92.302 | 0.000 | 0.000 | ||
| 3597 | 2015.02.10 12:00 | buy | 1801 | 0.05 | 92.288 | 0.000 | 0.000 | ||
| 3598 | 2015.02.10 12:00 | close | 1800 | 0.01 | 92.252 | 0.000 | 0.000 | 0.44 | 11348.08 |
| 3599 | 2015.02.10 12:00 | sell | 1802 | 0.01 | 92.232 | 0.000 | 0.000 | ||
| 3600 | 2015.02.10 12:25 | sell | 1803 | 0.02 | 92.448 | 0.000 | 0.000 | ||
| 3601 | 2015.02.10 12:36 | close | 1801 | 0.05 | 92.510 | 0.000 | 0.000 | 9.74 | 11357.82 |
| 3602 | 2015.02.10 12:36 | close | 1799 | 0.03 | 92.510 | 0.000 | 0.000 | 1.87 | 11359.69 |
| 3603 | 2015.02.10 12:36 | close | 1794 | 0.02 | 92.510 | 0.000 | 0.000 | -3.44 | 11356.25 |
| 3604 | 2015.02.10 12:36 | close | 1792 | 0.01 | 92.510 | 0.000 | 0.000 | -3.25 | 11353.00 |
| 3605 | 2015.02.10 12:36 | buy | 1804 | 0.01 | 92.530 | 0.000 | 0.000 | ||
| 3606 | 2015.02.10 14:07 | close | 1804 | 0.01 | 92.580 | 0.000 | 0.000 | 0.43 | 11353.43 |
| 3607 | 2015.02.10 14:07 | buy | 1805 | 0.01 | 92.600 | 0.000 | 0.000 | ||
| 3608 | 2015.02.10 14:09 | close | 1805 | 0.01 | 92.650 | 0.000 | 0.000 | 0.44 | 11353.87 |
| 3609 | 2015.02.10 14:09 | buy | 1806 | 0.01 | 92.670 | 0.000 | 0.000 | ||
| 3610 | 2015.02.10 14:10 | sell | 1807 | 0.03 | 92.639 | 0.000 | 0.000 | ||
| 3611 | 2015.02.10 14:13 | close | 1806 | 0.01 | 92.720 | 0.000 | 0.000 | 0.44 | 11354.31 |
| 3612 | 2015.02.10 14:13 | buy | 1808 | 0.01 | 92.740 | 0.000 | 0.000 | ||
| 3613 | 2015.02.10 14:17 | close | 1808 | 0.01 | 92.790 | 0.000 | 0.000 | 0.44 | 11354.75 |
| 3614 | 2015.02.10 14:17 | buy | 1809 | 0.01 | 92.810 | 0.000 | 0.000 | ||
| 3615 | 2015.02.10 14:45 | buy | 1810 | 0.02 | 92.592 | 0.000 | 0.000 | ||
| 3616 | 2015.02.10 15:15 | close | 1810 | 0.02 | 92.715 | 0.000 | 0.000 | 2.16 | 11356.91 |
| 3617 | 2015.02.10 15:15 | close | 1809 | 0.01 | 92.715 | 0.000 | 0.000 | -0.83 | 11356.08 |
| 3618 | 2015.02.10 15:15 | buy | 1811 | 0.01 | 92.735 | 0.000 | 0.000 | ||
| 3619 | 2015.02.10 15:15 | close | 1811 | 0.01 | 92.785 | 0.000 | 0.000 | 0.44 | 11356.52 |
| 3620 | 2015.02.10 15:15 | buy | 1812 | 0.01 | 92.805 | 0.000 | 0.000 | ||
| 3621 | 2015.02.10 15:22 | close | 1812 | 0.01 | 92.855 | 0.000 | 0.000 | 0.44 | 11356.96 |
| 3622 | 2015.02.10 15:22 | buy | 1813 | 0.01 | 92.875 | 0.000 | 0.000 | ||
| 3623 | 2015.02.10 17:30 | buy | 1814 | 0.02 | 92.566 | 0.000 | 0.000 | ||
| 3624 | 2015.02.10 17:57 | close | 1814 | 0.02 | 92.720 | 0.000 | 0.000 | 2.71 | 11359.67 |
| 3625 | 2015.02.10 17:57 | close | 1813 | 0.01 | 92.720 | 0.000 | 0.000 | -1.36 | 11358.31 |
| 3626 | 2015.02.10 17:57 | buy | 1815 | 0.01 | 92.740 | 0.000 | 0.000 | ||
| 3627 | 2015.02.10 18:44 | close | 1815 | 0.01 | 92.790 | 0.000 | 0.000 | 0.44 | 11358.75 |
| 3628 | 2015.02.10 18:44 | buy | 1816 | 0.01 | 92.810 | 0.000 | 0.000 | ||
| 3629 | 2015.02.10 18:54 | close | 1816 | 0.01 | 92.860 | 0.000 | 0.000 | 0.44 | 11359.19 |
| 3630 | 2015.02.10 18:54 | buy | 1817 | 0.01 | 92.880 | 0.000 | 0.000 | ||
| 3631 | 2015.02.10 19:14 | close | 1817 | 0.01 | 92.935 | 0.000 | 0.000 | 0.48 | 11359.67 |
| 3632 | 2015.02.10 19:14 | buy | 1818 | 0.01 | 92.955 | 0.000 | 0.000 | ||
| 3633 | 2015.02.10 22:10 | sell | 1819 | 0.05 | 92.799 | 0.000 | 0.000 | ||
| 3634 | 2015.02.11 03:40 | close | 1818 | 0.01 | 93.006 | 0.000 | 0.000 | 0.49 | 11360.16 |
| 3635 | 2015.02.11 03:40 | buy | 1820 | 0.01 | 93.026 | 0.000 | 0.000 | ||
| 3636 | 2015.02.11 09:35 | buy | 1821 | 0.02 | 92.875 | 0.000 | 0.000 | ||
| 3637 | 2015.02.11 09:55 | sell | 1822 | 0.08 | 92.955 | 0.000 | 0.000 | ||
| 3638 | 2015.02.11 09:55 | close | 1821 | 0.02 | 92.978 | 0.000 | 0.000 | 1.80 | 11361.96 |
| 3639 | 2015.02.11 09:55 | close | 1820 | 0.01 | 92.978 | 0.000 | 0.000 | -0.42 | 11361.54 |
| 3640 | 2015.02.11 09:55 | buy | 1823 | 0.01 | 92.998 | 0.000 | 0.000 | ||
| 3641 | 2015.02.11 12:00 | close | 1823 | 0.01 | 93.048 | 0.000 | 0.000 | 0.44 | 11361.98 |
| 3642 | 2015.02.11 12:00 | buy | 1824 | 0.01 | 93.068 | 0.000 | 0.000 | ||
| 3643 | 2015.02.11 12:44 | close | 1822 | 0.08 | 92.721 | 0.000 | 0.000 | 16.43 | 11378.41 |
| 3644 | 2015.02.11 12:44 | close | 1819 | 0.05 | 92.721 | 0.000 | 0.000 | 3.15 | 11381.55 |
| 3645 | 2015.02.11 12:44 | close | 1807 | 0.03 | 92.721 | 0.000 | 0.000 | -2.32 | 11379.23 |
| 3646 | 2015.02.11 12:44 | close | 1803 | 0.02 | 92.721 | 0.000 | 0.000 | -4.91 | 11374.32 |
| 3647 | 2015.02.11 12:44 | close | 1802 | 0.01 | 92.721 | 0.000 | 0.000 | -4.34 | 11369.98 |
| 3648 | 2015.02.11 12:44 | sell | 1825 | 0.01 | 92.701 | 0.000 | 0.000 | ||
| 3649 | 2015.02.11 12:50 | buy | 1826 | 0.02 | 92.730 | 0.000 | 0.000 | ||
| 3650 | 2015.02.11 13:09 | close | 1825 | 0.01 | 92.651 | 0.000 | 0.000 | 0.44 | 11370.42 |
| 3651 | 2015.02.11 13:09 | sell | 1827 | 0.01 | 92.631 | 0.000 | 0.000 | ||
| 3652 | 2015.02.11 13:40 | close | 1827 | 0.01 | 92.580 | 0.000 | 0.000 | 0.45 | 11370.87 |
| 3653 | 2015.02.11 13:40 | sell | 1828 | 0.01 | 92.560 | 0.000 | 0.000 | ||
| 3654 | 2015.02.11 13:41 | close | 1828 | 0.01 | 92.510 | 0.000 | 0.000 | 0.43 | 11371.30 |
| 3655 | 2015.02.11 13:41 | sell | 1829 | 0.01 | 92.490 | 0.000 | 0.000 | ||
| 3656 | 2015.02.11 14:28 | buy | 1830 | 0.03 | 92.579 | 0.000 | 0.000 | ||
| 3657 | 2015.02.11 14:35 | sell | 1831 | 0.02 | 92.642 | 0.000 | 0.000 | ||
| 3658 | 2015.02.11 15:13 | close | 1830 | 0.03 | 92.762 | 0.000 | 0.000 | 4.82 | 11376.12 |
| 3659 | 2015.02.11 15:13 | close | 1826 | 0.02 | 92.762 | 0.000 | 0.000 | 0.56 | 11376.68 |
| 3660 | 2015.02.11 15:13 | close | 1824 | 0.01 | 92.762 | 0.000 | 0.000 | -2.69 | 11373.99 |
| 3661 | 2015.02.11 15:13 | buy | 1832 | 0.01 | 92.782 | 0.000 | 0.000 | ||
| 3662 | 2015.02.11 17:51 | close | 1832 | 0.01 | 92.833 | 0.000 | 0.000 | 0.44 | 11374.43 |
| 3663 | 2015.02.11 17:51 | buy | 1833 | 0.01 | 92.853 | 0.000 | 0.000 | ||
| 3664 | 2015.02.11 18:03 | close | 1833 | 0.01 | 92.903 | 0.000 | 0.000 | 0.44 | 11374.87 |
| 3665 | 2015.02.11 18:03 | buy | 1834 | 0.01 | 92.923 | 0.000 | 0.000 | ||
| 3666 | 2015.02.11 23:00 | buy | 1835 | 0.02 | 92.713 | 0.000 | 0.000 | ||
| 3667 | 2015.02.11 23:39 | close | 1835 | 0.02 | 92.838 | 0.000 | 0.000 | 2.20 | 11377.07 |
| 3668 | 2015.02.11 23:39 | close | 1834 | 0.01 | 92.838 | 0.000 | 0.000 | -0.74 | 11376.33 |
| 3669 | 2015.02.11 23:39 | buy | 1836 | 0.01 | 92.858 | 0.000 | 0.000 | ||
| 3670 | 2015.02.11 23:39 | close | 1836 | 0.01 | 92.911 | 0.000 | 0.000 | 0.47 | 11376.80 |
| 3671 | 2015.02.11 23:39 | buy | 1837 | 0.01 | 92.931 | 0.000 | 0.000 | ||
| 3672 | 2015.02.11 23:40 | sell | 1838 | 0.03 | 92.905 | 0.000 | 0.000 | ||
| 3673 | 2015.02.12 00:17 | close | 1837 | 0.01 | 92.983 | 0.000 | 0.000 | 0.60 | 11377.39 |
| 3674 | 2015.02.12 00:17 | buy | 1839 | 0.01 | 93.003 | 0.000 | 0.000 | ||
| 3675 | 2015.02.12 02:03 | close | 1838 | 0.03 | 92.697 | 0.000 | 0.000 | 4.99 | 11382.38 |
| 3676 | 2015.02.12 02:03 | close | 1831 | 0.02 | 92.697 | 0.000 | 0.000 | -1.29 | 11381.10 |
| 3677 | 2015.02.12 02:03 | close | 1829 | 0.01 | 92.697 | 0.000 | 0.000 | -1.98 | 11379.11 |
| 3678 | 2015.02.12 02:03 | sell | 1840 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 3679 | 2015.02.12 02:15 | buy | 1841 | 0.02 | 92.833 | 0.000 | 0.000 | ||
| 3680 | 2015.02.12 02:16 | sell | 1842 | 0.02 | 92.828 | 0.000 | 0.000 | ||
| 3681 | 2015.02.12 02:29 | close | 1842 | 0.02 | 92.718 | 0.000 | 0.000 | 1.93 | 11381.04 |
| 3682 | 2015.02.12 02:29 | close | 1840 | 0.01 | 92.718 | 0.000 | 0.000 | -0.36 | 11380.68 |
| 3683 | 2015.02.12 02:29 | sell | 1843 | 0.01 | 92.698 | 0.000 | 0.000 | ||
| 3684 | 2015.02.12 02:30 | close | 1843 | 0.01 | 92.646 | 0.000 | 0.000 | 0.46 | 11381.14 |
| 3685 | 2015.02.12 02:30 | sell | 1844 | 0.01 | 92.626 | 0.000 | 0.000 | ||
| 3686 | 2015.02.12 02:30 | close | 1844 | 0.01 | 92.576 | 0.000 | 0.000 | 0.43 | 11381.57 |
| 3687 | 2015.02.12 02:30 | sell | 1845 | 0.01 | 92.556 | 0.000 | 0.000 | ||
| 3688 | 2015.02.12 02:30 | close | 1845 | 0.01 | 92.498 | 0.000 | 0.000 | 0.51 | 11382.08 |
| 3689 | 2015.02.12 02:30 | sell | 1846 | 0.01 | 92.478 | 0.000 | 0.000 | ||
| 3690 | 2015.02.12 02:30 | close | 1846 | 0.01 | 92.417 | 0.000 | 0.000 | 0.54 | 11382.62 |
| 3691 | 2015.02.12 02:30 | sell | 1847 | 0.01 | 92.397 | 0.000 | 0.000 | ||
| 3692 | 2015.02.12 02:30 | close | 1847 | 0.01 | 92.339 | 0.000 | 0.000 | 0.50 | 11383.12 |
| 3693 | 2015.02.12 02:30 | sell | 1848 | 0.01 | 92.319 | 0.000 | 0.000 | ||
| 3694 | 2015.02.12 02:30 | close | 1848 | 0.01 | 92.262 | 0.000 | 0.000 | 0.50 | 11383.62 |
| 3695 | 2015.02.12 02:30 | sell | 1849 | 0.01 | 92.242 | 0.000 | 0.000 | ||
| 3696 | 2015.02.12 02:30 | close | 1849 | 0.01 | 92.184 | 0.000 | 0.000 | 0.50 | 11384.12 |
| 3697 | 2015.02.12 02:30 | sell | 1850 | 0.01 | 92.164 | 0.000 | 0.000 | ||
| 3698 | 2015.02.12 02:30 | close | 1850 | 0.01 | 92.107 | 0.000 | 0.000 | 0.50 | 11384.62 |
| 3699 | 2015.02.12 02:30 | sell | 1851 | 0.01 | 92.087 | 0.000 | 0.000 | ||
| 3700 | 2015.02.12 02:30 | close | 1851 | 0.01 | 92.029 | 0.000 | 0.000 | 0.51 | 11385.13 |
| 3701 | 2015.02.12 02:30 | sell | 1852 | 0.01 | 92.009 | 0.000 | 0.000 | ||
| 3702 | 2015.02.12 02:35 | buy | 1853 | 0.03 | 92.043 | 0.000 | 0.000 | ||
| 3703 | 2015.02.12 02:48 | close | 1852 | 0.01 | 91.959 | 0.000 | 0.000 | 0.44 | 11385.57 |
| 3704 | 2015.02.12 02:48 | sell | 1854 | 0.01 | 91.939 | 0.000 | 0.000 | ||
| 3705 | 2015.02.12 02:51 | close | 1854 | 0.01 | 91.889 | 0.000 | 0.000 | 0.44 | 11386.01 |
| 3706 | 2015.02.12 02:51 | sell | 1855 | 0.01 | 91.869 | 0.000 | 0.000 | ||
| 3707 | 2015.02.12 03:00 | sell | 1856 | 0.02 | 92.049 | 0.000 | 0.000 | ||
| 3708 | 2015.02.12 03:07 | close | 1856 | 0.02 | 91.939 | 0.000 | 0.000 | 1.93 | 11387.94 |
| 3709 | 2015.02.12 03:07 | close | 1855 | 0.01 | 91.939 | 0.000 | 0.000 | -0.62 | 11387.32 |
| 3710 | 2015.02.12 03:07 | sell | 1857 | 0.01 | 91.919 | 0.000 | 0.000 | ||
| 3711 | 2015.02.12 03:34 | close | 1857 | 0.01 | 91.867 | 0.000 | 0.000 | 0.46 | 11387.78 |
| 3712 | 2015.02.12 03:34 | sell | 1858 | 0.01 | 91.847 | 0.000 | 0.000 | ||
| 3713 | 2015.02.12 03:37 | close | 1858 | 0.01 | 91.797 | 0.000 | 0.000 | 0.44 | 11388.22 |
| 3714 | 2015.02.12 03:37 | sell | 1859 | 0.01 | 91.777 | 0.000 | 0.000 | ||
| 3715 | 2015.02.12 03:45 | buy | 1860 | 0.05 | 91.846 | 0.000 | 0.000 | ||
| 3716 | 2015.02.12 05:50 | sell | 1861 | 0.02 | 92.182 | 0.000 | 0.000 | ||
| 3717 | 2015.02.12 06:58 | close | 1861 | 0.02 | 91.997 | 0.000 | 0.000 | 3.25 | 11391.47 |
| 3718 | 2015.02.12 06:58 | close | 1859 | 0.01 | 91.997 | 0.000 | 0.000 | -1.93 | 11389.54 |
| 3719 | 2015.02.12 06:58 | sell | 1862 | 0.01 | 91.977 | 0.000 | 0.000 | ||
| 3720 | 2015.02.12 10:25 | close | 1862 | 0.01 | 91.924 | 0.000 | 0.000 | 0.47 | 11390.01 |
| 3721 | 2015.02.12 10:25 | sell | 1863 | 0.01 | 91.904 | 0.000 | 0.000 | ||
| 3722 | 2015.02.12 10:25 | close | 1863 | 0.01 | 91.854 | 0.000 | 0.000 | 0.44 | 11390.45 |
| 3723 | 2015.02.12 10:25 | sell | 1864 | 0.01 | 91.834 | 0.000 | 0.000 | ||
| 3724 | 2015.02.12 10:25 | close | 1864 | 0.01 | 91.779 | 0.000 | 0.000 | 0.48 | 11390.93 |
| 3725 | 2015.02.12 10:25 | sell | 1865 | 0.01 | 91.759 | 0.000 | 0.000 | ||
| 3726 | 2015.02.12 10:26 | close | 1865 | 0.01 | 91.707 | 0.000 | 0.000 | 0.46 | 11391.39 |
| 3727 | 2015.02.12 10:26 | sell | 1866 | 0.01 | 91.687 | 0.000 | 0.000 | ||
| 3728 | 2015.02.12 10:26 | buy | 1867 | 0.08 | 91.690 | 0.000 | 0.000 | ||
| 3729 | 2015.02.12 10:26 | close | 1866 | 0.01 | 91.634 | 0.000 | 0.000 | 0.46 | 11391.85 |
| 3730 | 2015.02.12 10:26 | sell | 1868 | 0.01 | 91.614 | 0.000 | 0.000 | ||
| 3731 | 2015.02.12 10:29 | close | 1868 | 0.01 | 91.561 | 0.000 | 0.000 | 0.46 | 11392.31 |
| 3732 | 2015.02.12 10:29 | sell | 1869 | 0.01 | 91.541 | 0.000 | 0.000 | ||
| 3733 | 2015.02.12 10:30 | buy | 1870 | 0.12 | 91.515 | 0.000 | 0.000 | ||
| 3734 | 2015.02.12 10:30 | close | 1869 | 0.01 | 91.489 | 0.000 | 0.000 | 0.45 | 11392.76 |
| 3735 | 2015.02.12 10:30 | sell | 1871 | 0.01 | 91.469 | 0.000 | 0.000 | ||
| 3736 | 2015.02.12 10:30 | close | 1871 | 0.01 | 91.418 | 0.000 | 0.000 | 0.45 | 11393.21 |
| 3737 | 2015.02.12 10:30 | sell | 1872 | 0.01 | 91.398 | 0.000 | 0.000 | ||
| 3738 | 2015.02.12 10:30 | close | 1872 | 0.01 | 91.348 | 0.000 | 0.000 | 0.44 | 11393.65 |
| 3739 | 2015.02.12 10:30 | sell | 1873 | 0.01 | 91.328 | 0.000 | 0.000 | ||
| 3740 | 2015.02.12 10:30 | close | 1873 | 0.01 | 91.273 | 0.000 | 0.000 | 0.48 | 11394.13 |
| 3741 | 2015.02.12 10:30 | sell | 1874 | 0.01 | 91.253 | 0.000 | 0.000 | ||
| 3742 | 2015.02.12 10:45 | sell | 1875 | 0.02 | 91.623 | 0.000 | 0.000 | ||
| 3743 | 2015.02.12 11:02 | sell | 1876 | 0.03 | 91.774 | 0.000 | 0.000 | ||
| 3744 | 2015.02.12 11:10 | close | 1870 | 0.12 | 91.840 | 0.000 | 0.000 | 34.23 | 11428.36 |
| 3745 | 2015.02.12 11:10 | close | 1867 | 0.08 | 91.840 | 0.000 | 0.000 | 10.54 | 11438.90 |
| 3746 | 2015.02.12 11:10 | close | 1860 | 0.05 | 91.840 | 0.000 | 0.000 | -0.26 | 11438.64 |
| 3747 | 2015.02.12 11:10 | close | 1853 | 0.03 | 91.840 | 0.000 | 0.000 | -5.34 | 11433.30 |
| 3748 | 2015.02.12 11:10 | close | 1841 | 0.02 | 91.840 | 0.000 | 0.000 | -17.43 | 11415.87 |
| 3749 | 2015.02.12 11:10 | close | 1839 | 0.01 | 91.840 | 0.000 | 0.000 | -10.21 | 11405.66 |
| 3750 | 2015.02.12 11:10 | buy | 1877 | 0.01 | 91.860 | 0.000 | 0.000 | ||
| 3751 | 2015.02.12 11:36 | close | 1877 | 0.01 | 91.910 | 0.000 | 0.000 | 0.43 | 11406.09 |
| 3752 | 2015.02.12 11:36 | buy | 1878 | 0.01 | 91.930 | 0.000 | 0.000 | ||
| 3753 | 2015.02.12 11:55 | sell | 1879 | 0.05 | 91.937 | 0.000 | 0.000 | ||
| 3754 | 2015.02.12 12:00 | close | 1878 | 0.01 | 91.981 | 0.000 | 0.000 | 0.45 | 11406.54 |
| 3755 | 2015.02.12 12:00 | buy | 1880 | 0.01 | 92.001 | 0.000 | 0.000 | ||
| 3756 | 2015.02.12 12:26 | buy | 1881 | 0.02 | 91.850 | 0.000 | 0.000 | ||
| 3757 | 2015.02.12 12:36 | close | 1881 | 0.02 | 91.952 | 0.000 | 0.000 | 1.79 | 11408.33 |
| 3758 | 2015.02.12 12:36 | close | 1880 | 0.01 | 91.952 | 0.000 | 0.000 | -0.43 | 11407.90 |
| 3759 | 2015.02.12 12:36 | buy | 1882 | 0.01 | 91.972 | 0.000 | 0.000 | ||
| 3760 | 2015.02.12 12:43 | close | 1882 | 0.01 | 92.022 | 0.000 | 0.000 | 0.44 | 11408.34 |
| 3761 | 2015.02.12 12:43 | buy | 1883 | 0.01 | 92.042 | 0.000 | 0.000 | ||
| 3762 | 2015.02.12 12:47 | close | 1883 | 0.01 | 92.093 | 0.000 | 0.000 | 0.45 | 11408.79 |
| 3763 | 2015.02.12 12:47 | buy | 1884 | 0.01 | 92.113 | 0.000 | 0.000 | ||
| 3764 | 2015.02.12 13:00 | sell | 1885 | 0.08 | 92.146 | 0.000 | 0.000 | ||
| 3765 | 2015.02.12 13:01 | close | 1884 | 0.01 | 92.163 | 0.000 | 0.000 | 0.43 | 11409.22 |
| 3766 | 2015.02.12 13:01 | buy | 1886 | 0.01 | 92.183 | 0.000 | 0.000 | ||
| 3767 | 2015.02.12 13:28 | close | 1885 | 0.08 | 91.880 | 0.000 | 0.000 | 18.67 | 11427.89 |
| 3768 | 2015.02.12 13:28 | close | 1879 | 0.05 | 91.880 | 0.000 | 0.000 | 2.50 | 11430.39 |
| 3769 | 2015.02.12 13:28 | close | 1876 | 0.03 | 91.880 | 0.000 | 0.000 | -2.79 | 11427.60 |
| 3770 | 2015.02.12 13:28 | close | 1875 | 0.02 | 91.880 | 0.000 | 0.000 | -4.51 | 11423.09 |
| 3771 | 2015.02.12 13:28 | close | 1874 | 0.01 | 91.880 | 0.000 | 0.000 | -5.50 | 11417.59 |
| 3772 | 2015.02.12 13:28 | sell | 1887 | 0.01 | 91.860 | 0.000 | 0.000 | ||
| 3773 | 2015.02.12 13:30 | buy | 1888 | 0.02 | 91.881 | 0.000 | 0.000 | ||
| 3774 | 2015.02.12 13:58 | close | 1888 | 0.02 | 92.032 | 0.000 | 0.000 | 2.65 | 11420.24 |
| 3775 | 2015.02.12 13:58 | close | 1886 | 0.01 | 92.032 | 0.000 | 0.000 | -1.33 | 11418.91 |
| 3776 | 2015.02.12 13:58 | buy | 1889 | 0.01 | 92.052 | 0.000 | 0.000 | ||
| 3777 | 2015.02.12 14:10 | sell | 1890 | 0.02 | 92.012 | 0.000 | 0.000 | ||
| 3778 | 2015.02.12 15:14 | close | 1890 | 0.02 | 91.911 | 0.000 | 0.000 | 1.77 | 11420.68 |
| 3779 | 2015.02.12 15:14 | close | 1887 | 0.01 | 91.911 | 0.000 | 0.000 | -0.45 | 11420.23 |
| 3780 | 2015.02.12 15:14 | sell | 1891 | 0.01 | 91.891 | 0.000 | 0.000 | ||
| 3781 | 2015.02.12 15:29 | close | 1891 | 0.01 | 91.839 | 0.000 | 0.000 | 0.45 | 11420.68 |
| 3782 | 2015.02.12 15:29 | sell | 1892 | 0.01 | 91.819 | 0.000 | 0.000 | ||
| 3783 | 2015.02.12 15:30 | close | 1892 | 0.01 | 91.769 | 0.000 | 0.000 | 0.44 | 11421.12 |
| 3784 | 2015.02.12 15:30 | sell | 1893 | 0.01 | 91.749 | 0.000 | 0.000 | ||
| 3785 | 2015.02.12 15:40 | buy | 1894 | 0.02 | 91.825 | 0.000 | 0.000 | ||
| 3786 | 2015.02.12 15:57 | close | 1893 | 0.01 | 91.697 | 0.000 | 0.000 | 0.46 | 11421.58 |
| 3787 | 2015.02.12 15:57 | sell | 1895 | 0.01 | 91.677 | 0.000 | 0.000 | ||
| 3788 | 2015.02.12 16:33 | close | 1895 | 0.01 | 91.627 | 0.000 | 0.000 | 0.44 | 11422.02 |
| 3789 | 2015.02.12 16:33 | sell | 1896 | 0.01 | 91.607 | 0.000 | 0.000 | ||
| 3790 | 2015.02.12 16:41 | buy | 1897 | 0.03 | 91.673 | 0.000 | 0.000 | ||
| 3791 | 2015.02.12 16:49 | close | 1897 | 0.03 | 91.838 | 0.000 | 0.000 | 4.35 | 11426.37 |
| 3792 | 2015.02.12 16:49 | close | 1894 | 0.02 | 91.838 | 0.000 | 0.000 | 0.22 | 11426.59 |
| 3793 | 2015.02.12 16:49 | close | 1889 | 0.01 | 91.838 | 0.000 | 0.000 | -1.88 | 11424.71 |
| 3794 | 2015.02.12 16:49 | buy | 1898 | 0.01 | 91.858 | 0.000 | 0.000 | ||
| 3795 | 2015.02.12 16:50 | sell | 1899 | 0.02 | 91.828 | 0.000 | 0.000 | ||
| 3796 | 2015.02.12 17:45 | close | 1898 | 0.01 | 91.909 | 0.000 | 0.000 | 0.45 | 11425.16 |
| 3797 | 2015.02.12 17:45 | buy | 1900 | 0.01 | 91.929 | 0.000 | 0.000 | ||
| 3798 | 2015.02.12 17:50 | close | 1900 | 0.01 | 91.979 | 0.000 | 0.000 | 0.44 | 11425.60 |
| 3799 | 2015.02.12 17:50 | buy | 1901 | 0.01 | 91.999 | 0.000 | 0.000 | ||
| 3800 | 2015.02.12 18:00 | buy | 1902 | 0.02 | 91.782 | 0.000 | 0.000 | ||
| 3801 | 2015.02.12 18:07 | close | 1902 | 0.02 | 91.907 | 0.000 | 0.000 | 2.20 | 11427.80 |
| 3802 | 2015.02.12 18:07 | close | 1901 | 0.01 | 91.907 | 0.000 | 0.000 | -0.80 | 11427.00 |
| 3803 | 2015.02.12 18:07 | buy | 1903 | 0.01 | 91.927 | 0.000 | 0.000 | ||
| 3804 | 2015.02.12 18:11 | close | 1903 | 0.01 | 91.978 | 0.000 | 0.000 | 0.45 | 11427.45 |
| 3805 | 2015.02.12 18:11 | buy | 1904 | 0.01 | 91.998 | 0.000 | 0.000 | ||
| 3806 | 2015.02.12 18:11 | sell | 1905 | 0.03 | 91.984 | 0.000 | 0.000 | ||
| 3807 | 2015.02.12 18:11 | close | 1904 | 0.01 | 92.052 | 0.000 | 0.000 | 0.47 | 11427.92 |
| 3808 | 2015.02.12 18:11 | buy | 1906 | 0.01 | 92.072 | 0.000 | 0.000 | ||
| 3809 | 2015.02.12 18:43 | close | 1906 | 0.01 | 92.122 | 0.000 | 0.000 | 0.43 | 11428.35 |
| 3810 | 2015.02.12 18:43 | buy | 1907 | 0.01 | 92.142 | 0.000 | 0.000 | ||
| 3811 | 2015.02.12 18:45 | sell | 1908 | 0.05 | 92.135 | 0.000 | 0.000 | ||
| 3812 | 2015.02.12 18:46 | close | 1907 | 0.01 | 92.193 | 0.000 | 0.000 | 0.45 | 11428.80 |
| 3813 | 2015.02.12 18:46 | buy | 1909 | 0.01 | 92.213 | 0.000 | 0.000 | ||
| 3814 | 2015.02.12 19:44 | buy | 1910 | 0.02 | 92.062 | 0.000 | 0.000 | ||
| 3815 | 2015.02.12 21:59 | close | 1910 | 0.02 | 92.163 | 0.000 | 0.000 | 1.77 | 11430.57 |
| 3816 | 2015.02.12 21:59 | close | 1909 | 0.01 | 92.163 | 0.000 | 0.000 | -0.44 | 11430.13 |
| 3817 | 2015.02.12 21:59 | buy | 1911 | 0.01 | 92.183 | 0.000 | 0.000 | ||
| 3818 | 2015.02.13 01:06 | close | 1911 | 0.01 | 92.234 | 0.000 | 0.000 | 0.50 | 11430.63 |
| 3819 | 2015.02.13 01:06 | buy | 1912 | 0.01 | 92.254 | 0.000 | 0.000 | ||
| 3820 | 2015.02.13 01:48 | close | 1912 | 0.01 | 92.307 | 0.000 | 0.000 | 0.47 | 11431.10 |
| 3821 | 2015.02.13 01:48 | buy | 1913 | 0.01 | 92.327 | 0.000 | 0.000 | ||
| 3822 | 2015.02.13 02:20 | buy | 1914 | 0.02 | 92.102 | 0.000 | 0.000 | ||
| 3823 | 2015.02.13 06:53 | close | 1914 | 0.02 | 92.229 | 0.000 | 0.000 | 2.23 | 11433.33 |
| 3824 | 2015.02.13 06:53 | close | 1913 | 0.01 | 92.229 | 0.000 | 0.000 | -0.86 | 11432.47 |
| 3825 | 2015.02.13 06:53 | buy | 1915 | 0.01 | 92.249 | 0.000 | 0.000 | ||
| 3826 | 2015.02.13 06:53 | close | 1915 | 0.01 | 92.299 | 0.000 | 0.000 | 0.44 | 11432.91 |
| 3827 | 2015.02.13 06:53 | buy | 1916 | 0.01 | 92.319 | 0.000 | 0.000 | ||
| 3828 | 2015.02.13 06:55 | sell | 1917 | 0.08 | 92.286 | 0.000 | 0.000 | ||
| 3829 | 2015.02.13 10:16 | buy | 1918 | 0.02 | 92.167 | 0.000 | 0.000 | ||
| 3830 | 2015.02.13 11:06 | close | 1917 | 0.08 | 92.064 | 0.000 | 0.000 | 15.58 | 11448.49 |
| 3831 | 2015.02.13 11:06 | close | 1908 | 0.05 | 92.064 | 0.000 | 0.000 | 2.85 | 11451.34 |
| 3832 | 2015.02.13 11:06 | close | 1905 | 0.03 | 92.064 | 0.000 | 0.000 | -2.27 | 11449.06 |
| 3833 | 2015.02.13 11:06 | close | 1899 | 0.02 | 92.064 | 0.000 | 0.000 | -4.25 | 11444.81 |
| 3834 | 2015.02.13 11:06 | close | 1896 | 0.01 | 92.064 | 0.000 | 0.000 | -4.06 | 11440.75 |
| 3835 | 2015.02.13 11:06 | sell | 1919 | 0.01 | 92.044 | 0.000 | 0.000 | ||
| 3836 | 2015.02.13 11:57 | close | 1919 | 0.01 | 91.994 | 0.000 | 0.000 | 0.44 | 11441.19 |
| 3837 | 2015.02.13 11:57 | sell | 1920 | 0.01 | 91.974 | 0.000 | 0.000 | ||
| 3838 | 2015.02.13 12:02 | close | 1920 | 0.01 | 91.924 | 0.000 | 0.000 | 0.44 | 11441.63 |
| 3839 | 2015.02.13 12:02 | sell | 1921 | 0.01 | 91.904 | 0.000 | 0.000 | ||
| 3840 | 2015.02.13 14:10 | sell | 1922 | 0.02 | 92.112 | 0.000 | 0.000 | ||
| 3841 | 2015.02.13 15:19 | close | 1918 | 0.02 | 92.268 | 0.000 | 0.000 | 1.77 | 11443.40 |
| 3842 | 2015.02.13 15:19 | close | 1916 | 0.01 | 92.268 | 0.000 | 0.000 | -0.44 | 11442.96 |
| 3843 | 2015.02.13 15:19 | buy | 1923 | 0.01 | 92.288 | 0.000 | 0.000 | ||
| 3844 | 2015.02.13 15:40 | sell | 1924 | 0.03 | 92.263 | 0.000 | 0.000 | ||
| 3845 | 2015.02.13 15:50 | close | 1923 | 0.01 | 92.338 | 0.000 | 0.000 | 0.44 | 11443.40 |
| 3846 | 2015.02.13 15:50 | buy | 1925 | 0.01 | 92.358 | 0.000 | 0.000 | ||
| 3847 | 2015.02.13 17:08 | buy | 1926 | 0.02 | 92.206 | 0.000 | 0.000 | ||
| 3848 | 2015.02.13 17:16 | close | 1926 | 0.02 | 92.308 | 0.000 | 0.000 | 1.79 | 11445.19 |
| 3849 | 2015.02.13 17:16 | close | 1925 | 0.01 | 92.308 | 0.000 | 0.000 | -0.44 | 11444.75 |
| 3850 | 2015.02.13 17:16 | buy | 1927 | 0.01 | 92.328 | 0.000 | 0.000 | ||
| 3851 | 2015.02.13 23:35 | close | 1924 | 0.03 | 92.096 | 0.000 | 0.000 | 4.40 | 11449.15 |
| 3852 | 2015.02.13 23:35 | close | 1922 | 0.02 | 92.096 | 0.000 | 0.000 | 0.28 | 11449.43 |
| 3853 | 2015.02.13 23:35 | close | 1921 | 0.01 | 92.096 | 0.000 | 0.000 | -1.68 | 11447.75 |
| 3854 | 2015.02.13 23:35 | sell | 1928 | 0.01 | 92.076 | 0.000 | 0.000 | ||
| 3855 | 2015.02.13 23:55 | close | 1928 | 0.01 | 92.022 | 0.000 | 0.000 | 0.48 | 11448.23 |
| 3856 | 2015.02.13 23:55 | sell | 1929 | 0.01 | 92.002 | 0.000 | 0.000 | ||
| 3857 | 2015.02.16 02:05 | sell | 1930 | 0.02 | 92.169 | 0.000 | 0.000 | ||
| 3858 | 2015.02.16 05:07 | close | 1927 | 0.01 | 92.379 | 0.000 | 0.000 | 0.50 | 11448.72 |
| 3859 | 2015.02.16 05:07 | buy | 1931 | 0.01 | 92.399 | 0.000 | 0.000 | ||
| 3860 | 2015.02.16 07:45 | buy | 1932 | 0.02 | 92.237 | 0.000 | 0.000 | ||
| 3861 | 2015.02.16 09:50 | close | 1932 | 0.02 | 92.341 | 0.000 | 0.000 | 1.82 | 11450.54 |
| 3862 | 2015.02.16 09:50 | close | 1931 | 0.01 | 92.341 | 0.000 | 0.000 | -0.51 | 11450.03 |
| 3863 | 2015.02.16 09:50 | buy | 1933 | 0.01 | 92.361 | 0.000 | 0.000 | ||
| 3864 | 2015.02.16 17:22 | close | 1930 | 0.02 | 92.061 | 0.000 | 0.000 | 1.90 | 11451.93 |
| 3865 | 2015.02.16 17:22 | close | 1929 | 0.01 | 92.061 | 0.000 | 0.000 | -0.57 | 11451.36 |
| 3866 | 2015.02.16 17:22 | sell | 1934 | 0.01 | 92.041 | 0.000 | 0.000 | ||
| 3867 | 2015.02.16 17:25 | buy | 1935 | 0.02 | 92.067 | 0.000 | 0.000 | ||
| 3868 | 2015.02.16 18:57 | close | 1934 | 0.01 | 91.991 | 0.000 | 0.000 | 0.44 | 11451.80 |
| 3869 | 2015.02.16 18:57 | sell | 1936 | 0.01 | 91.971 | 0.000 | 0.000 | ||
| 3870 | 2015.02.16 19:18 | close | 1936 | 0.01 | 91.921 | 0.000 | 0.000 | 0.44 | 11452.24 |
| 3871 | 2015.02.16 19:18 | sell | 1937 | 0.01 | 91.901 | 0.000 | 0.000 | ||
| 3872 | 2015.02.16 19:20 | buy | 1938 | 0.03 | 91.911 | 0.000 | 0.000 | ||
| 3873 | 2015.02.16 19:56 | close | 1937 | 0.01 | 91.850 | 0.000 | 0.000 | 0.45 | 11452.69 |
| 3874 | 2015.02.16 19:56 | sell | 1939 | 0.01 | 91.830 | 0.000 | 0.000 | ||
| 3875 | 2015.02.16 20:24 | close | 1939 | 0.01 | 91.780 | 0.000 | 0.000 | 0.44 | 11453.13 |
| 3876 | 2015.02.16 20:24 | sell | 1940 | 0.01 | 91.760 | 0.000 | 0.000 | ||
| 3877 | 2015.02.16 20:35 | sell | 1941 | 0.02 | 91.916 | 0.000 | 0.000 | ||
| 3878 | 2015.02.16 23:23 | close | 1938 | 0.03 | 92.094 | 0.000 | 0.000 | 4.82 | 11457.95 |
| 3879 | 2015.02.16 23:23 | close | 1935 | 0.02 | 92.094 | 0.000 | 0.000 | 0.48 | 11458.43 |
| 3880 | 2015.02.16 23:23 | close | 1933 | 0.01 | 92.094 | 0.000 | 0.000 | -2.34 | 11456.09 |
| 3881 | 2015.02.16 23:23 | buy | 1942 | 0.01 | 92.114 | 0.000 | 0.000 | ||
| 3882 | 2015.02.17 02:23 | close | 1941 | 0.02 | 91.813 | 0.000 | 0.000 | 1.70 | 11457.79 |
| 3883 | 2015.02.17 02:23 | close | 1940 | 0.01 | 91.813 | 0.000 | 0.000 | -0.52 | 11457.27 |
| 3884 | 2015.02.17 02:23 | sell | 1943 | 0.01 | 91.793 | 0.000 | 0.000 | ||
| 3885 | 2015.02.17 02:29 | close | 1943 | 0.01 | 91.743 | 0.000 | 0.000 | 0.43 | 11457.70 |
| 3886 | 2015.02.17 02:29 | sell | 1944 | 0.01 | 91.723 | 0.000 | 0.000 | ||
| 3887 | 2015.02.17 02:30 | close | 1944 | 0.01 | 91.668 | 0.000 | 0.000 | 0.48 | 11458.18 |
| 3888 | 2015.02.17 02:30 | sell | 1945 | 0.01 | 91.648 | 0.000 | 0.000 | ||
| 3889 | 2015.02.17 02:30 | close | 1945 | 0.01 | 91.594 | 0.000 | 0.000 | 0.47 | 11458.65 |
| 3890 | 2015.02.17 02:30 | sell | 1946 | 0.01 | 91.574 | 0.000 | 0.000 | ||
| 3891 | 2015.02.17 02:35 | sell | 1947 | 0.02 | 91.892 | 0.000 | 0.000 | ||
| 3892 | 2015.02.17 02:55 | sell | 1948 | 0.03 | 92.062 | 0.000 | 0.000 | ||
| 3893 | 2015.02.17 03:54 | close | 1942 | 0.01 | 92.164 | 0.000 | 0.000 | 0.49 | 11459.13 |
| 3894 | 2015.02.17 03:54 | buy | 1949 | 0.01 | 92.184 | 0.000 | 0.000 | ||
| 3895 | 2015.02.17 04:42 | close | 1949 | 0.01 | 92.236 | 0.000 | 0.000 | 0.46 | 11459.59 |
| 3896 | 2015.02.17 04:42 | buy | 1950 | 0.01 | 92.256 | 0.000 | 0.000 | ||
| 3897 | 2015.02.17 04:45 | close | 1950 | 0.01 | 92.306 | 0.000 | 0.000 | 0.44 | 11460.03 |
| 3898 | 2015.02.17 04:45 | buy | 1951 | 0.01 | 92.326 | 0.000 | 0.000 | ||
| 3899 | 2015.02.17 04:56 | close | 1951 | 0.01 | 92.377 | 0.000 | 0.000 | 0.45 | 11460.48 |
| 3900 | 2015.02.17 04:56 | buy | 1952 | 0.01 | 92.397 | 0.000 | 0.000 | ||
| 3901 | 2015.02.17 05:40 | sell | 1953 | 0.05 | 92.409 | 0.000 | 0.000 | ||
| 3902 | 2015.02.17 05:45 | close | 1952 | 0.01 | 92.449 | 0.000 | 0.000 | 0.45 | 11460.93 |
| 3903 | 2015.02.17 05:45 | buy | 1954 | 0.01 | 92.469 | 0.000 | 0.000 | ||
| 3904 | 2015.02.17 05:52 | close | 1954 | 0.01 | 92.520 | 0.000 | 0.000 | 0.44 | 11461.37 |
| 3905 | 2015.02.17 05:52 | buy | 1955 | 0.01 | 92.540 | 0.000 | 0.000 | ||
| 3906 | 2015.02.17 09:05 | buy | 1956 | 0.02 | 92.324 | 0.000 | 0.000 | ||
| 3907 | 2015.02.17 09:53 | close | 1956 | 0.02 | 92.446 | 0.000 | 0.000 | 2.14 | 11463.51 |
| 3908 | 2015.02.17 09:53 | close | 1955 | 0.01 | 92.446 | 0.000 | 0.000 | -0.82 | 11462.69 |
| 3909 | 2015.02.17 09:53 | buy | 1957 | 0.01 | 92.466 | 0.000 | 0.000 | ||
| 3910 | 2015.02.17 10:25 | buy | 1958 | 0.02 | 92.315 | 0.000 | 0.000 | ||
| 3911 | 2015.02.17 10:43 | close | 1958 | 0.02 | 92.417 | 0.000 | 0.000 | 1.79 | 11464.48 |
| 3912 | 2015.02.17 10:43 | close | 1957 | 0.01 | 92.417 | 0.000 | 0.000 | -0.43 | 11464.05 |
| 3913 | 2015.02.17 10:43 | buy | 1959 | 0.01 | 92.437 | 0.000 | 0.000 | ||
| 3914 | 2015.02.17 11:08 | close | 1959 | 0.01 | 92.488 | 0.000 | 0.000 | 0.44 | 11464.49 |
| 3915 | 2015.02.17 11:08 | buy | 1960 | 0.01 | 92.508 | 0.000 | 0.000 | ||
| 3916 | 2015.02.17 11:13 | close | 1960 | 0.01 | 92.558 | 0.000 | 0.000 | 0.44 | 11464.93 |
| 3917 | 2015.02.17 11:13 | buy | 1961 | 0.01 | 92.578 | 0.000 | 0.000 | ||
| 3918 | 2015.02.17 11:15 | sell | 1962 | 0.08 | 92.589 | 0.000 | 0.000 | ||
| 3919 | 2015.02.17 11:26 | close | 1961 | 0.01 | 92.628 | 0.000 | 0.000 | 0.44 | 11465.37 |
| 3920 | 2015.02.17 11:26 | buy | 1963 | 0.01 | 92.648 | 0.000 | 0.000 | ||
| 3921 | 2015.02.17 11:30 | close | 1963 | 0.01 | 92.702 | 0.000 | 0.000 | 0.47 | 11465.84 |
| 3922 | 2015.02.17 11:30 | buy | 1964 | 0.01 | 92.722 | 0.000 | 0.000 | ||
| 3923 | 2015.02.17 11:39 | close | 1964 | 0.01 | 92.774 | 0.000 | 0.000 | 0.45 | 11466.29 |
| 3924 | 2015.02.17 11:39 | buy | 1965 | 0.01 | 92.794 | 0.000 | 0.000 | ||
| 3925 | 2015.02.17 12:57 | close | 1965 | 0.01 | 92.844 | 0.000 | 0.000 | 0.44 | 11466.73 |
| 3926 | 2015.02.17 12:57 | buy | 1966 | 0.01 | 92.864 | 0.000 | 0.000 | ||
| 3927 | 2015.02.17 13:01 | close | 1966 | 0.01 | 92.914 | 0.000 | 0.000 | 0.44 | 11467.17 |
| 3928 | 2015.02.17 13:01 | buy | 1967 | 0.01 | 92.934 | 0.000 | 0.000 | ||
| 3929 | 2015.02.17 13:06 | close | 1967 | 0.01 | 92.984 | 0.000 | 0.000 | 0.44 | 11467.61 |
| 3930 | 2015.02.17 13:06 | buy | 1968 | 0.01 | 93.004 | 0.000 | 0.000 | ||
| 3931 | 2015.02.17 18:15 | sell | 1969 | 0.12 | 92.925 | 0.000 | 0.000 | ||
| 3932 | 2015.02.17 19:32 | close | 1968 | 0.01 | 93.055 | 0.000 | 0.000 | 0.45 | 11468.06 |
| 3933 | 2015.02.17 19:32 | buy | 1970 | 0.01 | 93.075 | 0.000 | 0.000 | ||
| 3934 | 2015.02.17 19:38 | close | 1970 | 0.01 | 93.125 | 0.000 | 0.000 | 0.43 | 11468.49 |
| 3935 | 2015.02.17 19:38 | buy | 1971 | 0.01 | 93.145 | 0.000 | 0.000 | ||
| 3936 | 2015.02.17 19:40 | sell | 1972 | 0.18 | 93.083 | 0.000 | 0.000 | ||
| 3937 | 2015.02.17 20:04 | close | 1971 | 0.01 | 93.195 | 0.000 | 0.000 | 0.44 | 11468.93 |
| 3938 | 2015.02.17 20:04 | buy | 1973 | 0.01 | 93.215 | 0.000 | 0.000 | ||
| 3939 | 2015.02.17 20:05 | sell | 1974 | 0.27 | 93.235 | 0.000 | 0.000 | ||
| 3940 | 2015.02.17 20:05 | close | 1973 | 0.01 | 93.266 | 0.000 | 0.000 | 0.45 | 11469.38 |
| 3941 | 2015.02.17 20:05 | buy | 1975 | 0.01 | 93.286 | 0.000 | 0.000 | ||
| 3942 | 2015.02.17 20:22 | close | 1975 | 0.01 | 93.337 | 0.000 | 0.000 | 0.45 | 11469.83 |
| 3943 | 2015.02.17 20:22 | buy | 1976 | 0.01 | 93.357 | 0.000 | 0.000 | ||
| 3944 | 2015.02.18 02:55 | buy | 1977 | 0.02 | 93.143 | 0.000 | 0.000 | ||
| 3945 | 2015.02.18 04:41 | close | 1977 | 0.02 | 93.265 | 0.000 | 0.000 | 2.14 | 11471.97 |
| 3946 | 2015.02.18 04:41 | close | 1976 | 0.01 | 93.265 | 0.000 | 0.000 | -0.75 | 11471.22 |
| 3947 | 2015.02.18 04:41 | buy | 1978 | 0.01 | 93.285 | 0.000 | 0.000 | ||
| 3948 | 2015.02.18 06:55 | buy | 1979 | 0.02 | 93.122 | 0.000 | 0.000 | ||
| 3949 | 2015.02.18 08:36 | close | 1979 | 0.02 | 93.227 | 0.000 | 0.000 | 1.85 | 11473.07 |
| 3950 | 2015.02.18 08:36 | close | 1978 | 0.01 | 93.227 | 0.000 | 0.000 | -0.51 | 11472.56 |
| 3951 | 2015.02.18 08:36 | buy | 1980 | 0.01 | 93.247 | 0.000 | 0.000 | ||
| 3952 | 2015.02.18 11:30 | buy | 1981 | 0.02 | 93.076 | 0.000 | 0.000 | ||
| 3953 | 2015.02.18 15:30 | close | 1974 | 0.27 | 92.904 | 0.000 | 0.000 | 76.95 | 11549.50 |
| 3954 | 2015.02.18 15:30 | close | 1972 | 0.18 | 92.904 | 0.000 | 0.000 | 27.29 | 11576.79 |
| 3955 | 2015.02.18 15:30 | close | 1969 | 0.12 | 92.904 | 0.000 | 0.000 | 1.56 | 11578.35 |
| 3956 | 2015.02.18 15:30 | close | 1962 | 0.08 | 92.904 | 0.000 | 0.000 | -22.55 | 11555.80 |
| 3957 | 2015.02.18 15:30 | close | 1953 | 0.05 | 92.904 | 0.000 | 0.000 | -21.99 | 11533.81 |
| 3958 | 2015.02.18 15:30 | close | 1948 | 0.03 | 92.904 | 0.000 | 0.000 | -22.33 | 11511.47 |
| 3959 | 2015.02.18 15:30 | close | 1947 | 0.02 | 92.904 | 0.000 | 0.000 | -17.87 | 11493.61 |
| 3960 | 2015.02.18 15:30 | close | 1946 | 0.01 | 92.904 | 0.000 | 0.000 | -11.72 | 11481.88 |
| 3961 | 2015.02.18 15:30 | sell | 1982 | 0.01 | 92.884 | 0.000 | 0.000 | ||
| 3962 | 2015.02.18 16:02 | close | 1982 | 0.01 | 92.834 | 0.000 | 0.000 | 0.44 | 11482.32 |
| 3963 | 2015.02.18 16:02 | sell | 1983 | 0.01 | 92.814 | 0.000 | 0.000 | ||
| 3964 | 2015.02.18 18:05 | buy | 1984 | 0.03 | 92.783 | 0.000 | 0.000 | ||
| 3965 | 2015.02.18 18:07 | close | 1983 | 0.01 | 92.764 | 0.000 | 0.000 | 0.44 | 11482.76 |
| 3966 | 2015.02.18 18:07 | sell | 1985 | 0.01 | 92.744 | 0.000 | 0.000 | ||
| 3967 | 2015.02.18 21:00 | close | 1985 | 0.01 | 92.690 | 0.000 | 0.000 | 0.48 | 11483.24 |
| 3968 | 2015.02.18 21:00 | sell | 1986 | 0.01 | 92.670 | 0.000 | 0.000 | ||
| 3969 | 2015.02.18 21:07 | close | 1984 | 0.03 | 93.008 | 0.000 | 0.000 | 5.92 | 11489.16 |
| 3970 | 2015.02.18 21:07 | close | 1981 | 0.02 | 93.008 | 0.000 | 0.000 | -1.20 | 11487.96 |
| 3971 | 2015.02.18 21:07 | close | 1980 | 0.01 | 93.008 | 0.000 | 0.000 | -2.09 | 11485.87 |
| 3972 | 2015.02.18 21:07 | buy | 1987 | 0.01 | 93.028 | 0.000 | 0.000 | ||
| 3973 | 2015.02.18 21:10 | sell | 1988 | 0.02 | 92.992 | 0.000 | 0.000 | ||
| 3974 | 2015.02.18 21:20 | buy | 1989 | 0.02 | 92.856 | 0.000 | 0.000 | ||
| 3975 | 2015.02.18 21:22 | close | 1988 | 0.02 | 92.834 | 0.000 | 0.000 | 2.77 | 11488.64 |
| 3976 | 2015.02.18 21:22 | close | 1986 | 0.01 | 92.834 | 0.000 | 0.000 | -1.43 | 11487.21 |
| 3977 | 2015.02.18 21:22 | sell | 1990 | 0.01 | 92.814 | 0.000 | 0.000 | ||
| 3978 | 2015.02.18 22:05 | close | 1990 | 0.01 | 92.763 | 0.000 | 0.000 | 0.45 | 11487.66 |
| 3979 | 2015.02.18 22:05 | sell | 1991 | 0.01 | 92.743 | 0.000 | 0.000 | ||
| 3980 | 2015.02.19 00:03 | close | 1991 | 0.01 | 92.693 | 0.000 | 0.000 | 0.28 | 11487.94 |
| 3981 | 2015.02.19 00:03 | sell | 1992 | 0.01 | 92.673 | 0.000 | 0.000 | ||
| 3982 | 2015.02.19 00:05 | buy | 1993 | 0.03 | 92.668 | 0.000 | 0.000 | ||
| 3983 | 2015.02.19 04:29 | close | 1993 | 0.03 | 92.842 | 0.000 | 0.000 | 4.58 | 11492.52 |
| 3984 | 2015.02.19 04:29 | close | 1989 | 0.02 | 92.842 | 0.000 | 0.000 | 0.03 | 11492.55 |
| 3985 | 2015.02.19 04:29 | close | 1987 | 0.01 | 92.842 | 0.000 | 0.000 | -1.49 | 11491.06 |
| 3986 | 2015.02.19 04:29 | buy | 1994 | 0.01 | 92.862 | 0.000 | 0.000 | ||
| 3987 | 2015.02.19 05:04 | close | 1994 | 0.01 | 92.914 | 0.000 | 0.000 | 0.45 | 11491.51 |
| 3988 | 2015.02.19 05:04 | buy | 1995 | 0.01 | 92.934 | 0.000 | 0.000 | ||
| 3989 | 2015.02.19 06:38 | close | 1992 | 0.01 | 92.620 | 0.000 | 0.000 | 0.46 | 11491.97 |
| 3990 | 2015.02.19 06:38 | sell | 1996 | 0.01 | 92.600 | 0.000 | 0.000 | ||
| 3991 | 2015.02.19 06:38 | close | 1996 | 0.01 | 92.546 | 0.000 | 0.000 | 0.47 | 11492.44 |
| 3992 | 2015.02.19 06:38 | sell | 1997 | 0.01 | 92.526 | 0.000 | 0.000 | ||
| 3993 | 2015.02.19 06:38 | close | 1997 | 0.01 | 92.470 | 0.000 | 0.000 | 0.49 | 11492.93 |
| 3994 | 2015.02.19 06:38 | sell | 1998 | 0.01 | 92.450 | 0.000 | 0.000 | ||
| 3995 | 2015.02.19 06:40 | buy | 1999 | 0.02 | 92.622 | 0.000 | 0.000 | ||
| 3996 | 2015.02.19 07:20 | buy | 2000 | 0.03 | 92.471 | 0.000 | 0.000 | ||
| 3997 | 2015.02.19 07:49 | close | 2000 | 0.03 | 92.649 | 0.000 | 0.000 | 4.69 | 11497.62 |
| 3998 | 2015.02.19 07:49 | close | 1999 | 0.02 | 92.649 | 0.000 | 0.000 | 0.47 | 11498.09 |
| 3999 | 2015.02.19 07:49 | close | 1995 | 0.01 | 92.649 | 0.000 | 0.000 | -2.50 | 11495.59 |
| 4000 | 2015.02.19 07:49 | buy | 2001 | 0.01 | 92.669 | 0.000 | 0.000 | ||
| 4001 | 2015.02.19 07:50 | sell | 2002 | 0.02 | 92.696 | 0.000 | 0.000 | ||
| 4002 | 2015.02.19 08:17 | close | 2002 | 0.02 | 92.561 | 0.000 | 0.000 | 2.37 | 11497.96 |
| 4003 | 2015.02.19 08:17 | close | 1998 | 0.01 | 92.561 | 0.000 | 0.000 | -0.97 | 11496.99 |
| 4004 | 2015.02.19 08:17 | sell | 2003 | 0.01 | 92.541 | 0.000 | 0.000 | ||
| 4005 | 2015.02.19 09:43 | close | 2003 | 0.01 | 92.491 | 0.000 | 0.000 | 0.44 | 11497.43 |
| 4006 | 2015.02.19 09:43 | sell | 2004 | 0.01 | 92.471 | 0.000 | 0.000 | ||
| 4007 | 2015.02.19 09:55 | buy | 2005 | 0.02 | 92.486 | 0.000 | 0.000 | ||
| 4008 | 2015.02.19 10:10 | close | 2004 | 0.01 | 92.421 | 0.000 | 0.000 | 0.44 | 11497.87 |
| 4009 | 2015.02.19 10:10 | sell | 2006 | 0.01 | 92.401 | 0.000 | 0.000 | ||
| 4010 | 2015.02.19 10:13 | close | 2006 | 0.01 | 92.350 | 0.000 | 0.000 | 0.45 | 11498.32 |
| 4011 | 2015.02.19 10:13 | sell | 2007 | 0.01 | 92.330 | 0.000 | 0.000 | ||
| 4012 | 2015.02.19 10:26 | close | 2007 | 0.01 | 92.280 | 0.000 | 0.000 | 0.44 | 11498.76 |
| 4013 | 2015.02.19 10:26 | sell | 2008 | 0.01 | 92.260 | 0.000 | 0.000 | ||
| 4014 | 2015.02.19 10:35 | buy | 2009 | 0.03 | 92.335 | 0.000 | 0.000 | ||
| 4015 | 2015.02.19 11:48 | close | 2008 | 0.01 | 92.210 | 0.000 | 0.000 | 0.44 | 11499.20 |
| 4016 | 2015.02.19 11:48 | sell | 2010 | 0.01 | 92.190 | 0.000 | 0.000 | ||
| 4017 | 2015.02.19 13:05 | sell | 2011 | 0.02 | 92.433 | 0.000 | 0.000 | ||
| 4018 | 2015.02.19 13:12 | close | 2009 | 0.03 | 92.492 | 0.000 | 0.000 | 4.13 | 11503.33 |
| 4019 | 2015.02.19 13:12 | close | 2005 | 0.02 | 92.492 | 0.000 | 0.000 | 0.10 | 11503.43 |
| 4020 | 2015.02.19 13:12 | close | 2001 | 0.01 | 92.492 | 0.000 | 0.000 | -1.55 | 11501.88 |
| 4021 | 2015.02.19 13:12 | buy | 2012 | 0.01 | 92.512 | 0.000 | 0.000 | ||
| 4022 | 2015.02.19 13:16 | close | 2012 | 0.01 | 92.564 | 0.000 | 0.000 | 0.45 | 11502.33 |
| 4023 | 2015.02.19 13:16 | buy | 2013 | 0.01 | 92.584 | 0.000 | 0.000 | ||
| 4024 | 2015.02.19 13:28 | close | 2013 | 0.01 | 92.634 | 0.000 | 0.000 | 0.44 | 11502.77 |
| 4025 | 2015.02.19 13:28 | buy | 2014 | 0.01 | 92.654 | 0.000 | 0.000 | ||
| 4026 | 2015.02.19 13:36 | close | 2014 | 0.01 | 92.704 | 0.000 | 0.000 | 0.44 | 11503.21 |
| 4027 | 2015.02.19 13:36 | buy | 2015 | 0.01 | 92.724 | 0.000 | 0.000 | ||
| 4028 | 2015.02.19 14:10 | close | 2015 | 0.01 | 92.774 | 0.000 | 0.000 | 0.44 | 11503.65 |
| 4029 | 2015.02.19 14:10 | buy | 2016 | 0.01 | 92.794 | 0.000 | 0.000 | ||
| 4030 | 2015.02.19 14:15 | buy | 2017 | 0.02 | 92.637 | 0.000 | 0.000 | ||
| 4031 | 2015.02.19 14:20 | sell | 2018 | 0.03 | 92.691 | 0.000 | 0.000 | ||
| 4032 | 2015.02.19 15:59 | close | 2017 | 0.02 | 92.740 | 0.000 | 0.000 | 1.80 | 11505.45 |
| 4033 | 2015.02.19 15:59 | close | 2016 | 0.01 | 92.740 | 0.000 | 0.000 | -0.47 | 11504.98 |
| 4034 | 2015.02.19 15:59 | buy | 2019 | 0.01 | 92.760 | 0.000 | 0.000 | ||
| 4035 | 2015.02.19 18:45 | close | 2019 | 0.01 | 92.811 | 0.000 | 0.000 | 0.45 | 11505.43 |
| 4036 | 2015.02.19 18:45 | buy | 2020 | 0.01 | 92.831 | 0.000 | 0.000 | ||
| 4037 | 2015.02.20 09:22 | close | 2020 | 0.01 | 92.882 | 0.000 | 0.000 | 0.49 | 11505.91 |
| 4038 | 2015.02.20 09:22 | buy | 2021 | 0.01 | 92.902 | 0.000 | 0.000 | ||
| 4039 | 2015.02.20 09:46 | close | 2021 | 0.01 | 92.952 | 0.000 | 0.000 | 0.44 | 11506.35 |
| 4040 | 2015.02.20 09:46 | buy | 2022 | 0.01 | 92.972 | 0.000 | 0.000 | ||
| 4041 | 2015.02.20 09:53 | close | 2022 | 0.01 | 93.023 | 0.000 | 0.000 | 0.45 | 11506.80 |
| 4042 | 2015.02.20 09:53 | buy | 2023 | 0.01 | 93.043 | 0.000 | 0.000 | ||
| 4043 | 2015.02.20 10:11 | close | 2023 | 0.01 | 93.094 | 0.000 | 0.000 | 0.44 | 11507.24 |
| 4044 | 2015.02.20 10:11 | buy | 2024 | 0.01 | 93.114 | 0.000 | 0.000 | ||
| 4045 | 2015.02.20 13:56 | close | 2024 | 0.01 | 93.165 | 0.000 | 0.000 | 0.45 | 11507.69 |
| 4046 | 2015.02.20 13:56 | buy | 2025 | 0.01 | 93.185 | 0.000 | 0.000 | ||
| 4047 | 2015.02.20 15:40 | sell | 2026 | 0.05 | 92.905 | 0.000 | 0.000 | ||
| 4048 | 2015.02.20 16:30 | buy | 2027 | 0.02 | 92.818 | 0.000 | 0.000 | ||
| 4049 | 2015.02.20 16:46 | close | 2026 | 0.05 | 92.644 | 0.000 | 0.000 | 11.45 | 11519.14 |
| 4050 | 2015.02.20 16:46 | close | 2018 | 0.03 | 92.644 | 0.000 | 0.000 | 1.08 | 11520.22 |
| 4051 | 2015.02.20 16:46 | close | 2011 | 0.02 | 92.644 | 0.000 | 0.000 | -3.82 | 11516.40 |
| 4052 | 2015.02.20 16:46 | close | 2010 | 0.01 | 92.644 | 0.000 | 0.000 | -4.04 | 11512.36 |
| 4053 | 2015.02.20 16:46 | sell | 2028 | 0.01 | 92.624 | 0.000 | 0.000 | ||
| 4054 | 2015.02.20 16:50 | close | 2028 | 0.01 | 92.574 | 0.000 | 0.000 | 0.44 | 11512.80 |
| 4055 | 2015.02.20 16:50 | sell | 2029 | 0.01 | 92.554 | 0.000 | 0.000 | ||
| 4056 | 2015.02.20 16:54 | close | 2029 | 0.01 | 92.504 | 0.000 | 0.000 | 0.44 | 11513.24 |
| 4057 | 2015.02.20 16:54 | sell | 2030 | 0.01 | 92.484 | 0.000 | 0.000 | ||
| 4058 | 2015.02.20 17:00 | buy | 2031 | 0.03 | 92.513 | 0.000 | 0.000 | ||
| 4059 | 2015.02.20 17:23 | close | 2031 | 0.03 | 92.777 | 0.000 | 0.000 | 6.96 | 11520.20 |
| 4060 | 2015.02.20 17:23 | close | 2027 | 0.02 | 92.777 | 0.000 | 0.000 | -0.72 | 11519.48 |
| 4061 | 2015.02.20 17:23 | close | 2025 | 0.01 | 92.777 | 0.000 | 0.000 | -3.58 | 11515.90 |
| 4062 | 2015.02.20 17:23 | buy | 2032 | 0.01 | 92.797 | 0.000 | 0.000 | ||
| 4063 | 2015.02.20 17:40 | sell | 2033 | 0.02 | 92.821 | 0.000 | 0.000 | ||
| 4064 | 2015.02.20 17:42 | close | 2032 | 0.01 | 92.847 | 0.000 | 0.000 | 0.44 | 11516.34 |
| 4065 | 2015.02.20 17:42 | buy | 2034 | 0.01 | 92.867 | 0.000 | 0.000 | ||
| 4066 | 2015.02.20 17:45 | close | 2034 | 0.01 | 92.918 | 0.000 | 0.000 | 0.45 | 11516.79 |
| 4067 | 2015.02.20 17:45 | buy | 2035 | 0.01 | 92.938 | 0.000 | 0.000 | ||
| 4068 | 2015.02.20 17:46 | close | 2035 | 0.01 | 92.988 | 0.000 | 0.000 | 0.44 | 11517.23 |
| 4069 | 2015.02.20 17:46 | buy | 2036 | 0.01 | 93.008 | 0.000 | 0.000 | ||
| 4070 | 2015.02.20 19:35 | buy | 2037 | 0.02 | 92.809 | 0.000 | 0.000 | ||
| 4071 | 2015.02.20 19:35 | close | 2037 | 0.02 | 92.926 | 0.000 | 0.000 | 2.05 | 11519.28 |
| 4072 | 2015.02.20 19:35 | close | 2036 | 0.01 | 92.926 | 0.000 | 0.000 | -0.72 | 11518.56 |
| 4073 | 2015.02.20 19:35 | buy | 2038 | 0.01 | 92.946 | 0.000 | 0.000 | ||
| 4074 | 2015.02.20 19:35 | close | 2038 | 0.01 | 92.996 | 0.000 | 0.000 | 0.43 | 11518.99 |
| 4075 | 2015.02.20 19:35 | buy | 2039 | 0.01 | 93.016 | 0.000 | 0.000 | ||
| 4076 | 2015.02.20 19:35 | close | 2039 | 0.01 | 93.069 | 0.000 | 0.000 | 0.46 | 11519.45 |
| 4077 | 2015.02.20 19:35 | buy | 2040 | 0.01 | 93.089 | 0.000 | 0.000 | ||
| 4078 | 2015.02.20 19:40 | sell | 2041 | 0.03 | 93.000 | 0.000 | 0.000 | ||
| 4079 | 2015.02.20 19:41 | close | 2040 | 0.01 | 93.139 | 0.000 | 0.000 | 0.44 | 11519.89 |
| 4080 | 2015.02.20 19:41 | buy | 2042 | 0.01 | 93.159 | 0.000 | 0.000 | ||
| 4081 | 2015.02.20 19:43 | buy | 2043 | 0.02 | 93.008 | 0.000 | 0.000 | ||
| 4082 | 2015.02.20 20:05 | close | 2043 | 0.02 | 93.110 | 0.000 | 0.000 | 1.79 | 11521.68 |
| 4083 | 2015.02.20 20:05 | close | 2042 | 0.01 | 93.110 | 0.000 | 0.000 | -0.43 | 11521.25 |
| 4084 | 2015.02.20 20:05 | buy | 2044 | 0.01 | 93.130 | 0.000 | 0.000 | ||
| 4085 | 2015.02.20 20:12 | close | 2044 | 0.01 | 93.180 | 0.000 | 0.000 | 0.44 | 11521.69 |
| 4086 | 2015.02.20 20:12 | buy | 2045 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 4087 | 2015.02.20 20:30 | close | 2045 | 0.01 | 93.250 | 0.000 | 0.000 | 0.44 | 11522.13 |
| 4088 | 2015.02.20 20:30 | buy | 2046 | 0.01 | 93.270 | 0.000 | 0.000 | ||
| 4089 | 2015.02.20 21:28 | close | 2046 | 0.01 | 93.320 | 0.000 | 0.000 | 0.44 | 11522.57 |
| 4090 | 2015.02.20 21:28 | buy | 2047 | 0.01 | 93.340 | 0.000 | 0.000 | ||
| 4091 | 2015.02.20 22:00 | close | 2047 | 0.01 | 93.391 | 0.000 | 0.000 | 0.45 | 11523.02 |
| 4092 | 2015.02.20 22:00 | buy | 2048 | 0.01 | 93.411 | 0.000 | 0.000 | ||
| 4093 | 2015.02.20 23:00 | sell | 2049 | 0.05 | 93.382 | 0.000 | 0.000 | ||
| 4094 | 2015.02.23 09:29 | close | 2049 | 0.05 | 93.042 | 0.000 | 0.000 | 14.65 | 11537.66 |
| 4095 | 2015.02.23 09:29 | close | 2041 | 0.03 | 93.042 | 0.000 | 0.000 | -1.27 | 11536.39 |
| 4096 | 2015.02.23 09:29 | close | 2033 | 0.02 | 93.042 | 0.000 | 0.000 | -3.99 | 11532.40 |
| 4097 | 2015.02.23 09:29 | close | 2030 | 0.01 | 93.042 | 0.000 | 0.000 | -4.95 | 11527.45 |
| 4098 | 2015.02.23 09:29 | sell | 2050 | 0.01 | 93.022 | 0.000 | 0.000 | ||
| 4099 | 2015.02.23 09:31 | close | 2050 | 0.01 | 92.972 | 0.000 | 0.000 | 0.43 | 11527.88 |
| 4100 | 2015.02.23 09:31 | sell | 2051 | 0.01 | 92.952 | 0.000 | 0.000 | ||
| 4101 | 2015.02.23 09:44 | sell | 2052 | 0.02 | 93.103 | 0.000 | 0.000 | ||
| 4102 | 2015.02.23 09:45 | buy | 2053 | 0.02 | 93.131 | 0.000 | 0.000 | ||
| 4103 | 2015.02.23 10:41 | close | 2052 | 0.02 | 93.000 | 0.000 | 0.000 | 1.81 | 11529.69 |
| 4104 | 2015.02.23 10:41 | close | 2051 | 0.01 | 93.000 | 0.000 | 0.000 | -0.42 | 11529.27 |
| 4105 | 2015.02.23 10:41 | sell | 2054 | 0.01 | 92.980 | 0.000 | 0.000 | ||
| 4106 | 2015.02.23 10:50 | close | 2054 | 0.01 | 92.928 | 0.000 | 0.000 | 0.46 | 11529.73 |
| 4107 | 2015.02.23 10:50 | sell | 2055 | 0.01 | 92.908 | 0.000 | 0.000 | ||
| 4108 | 2015.02.23 11:05 | close | 2055 | 0.01 | 92.858 | 0.000 | 0.000 | 0.43 | 11530.16 |
| 4109 | 2015.02.23 11:05 | sell | 2056 | 0.01 | 92.838 | 0.000 | 0.000 | ||
| 4110 | 2015.02.23 11:15 | buy | 2057 | 0.03 | 92.875 | 0.000 | 0.000 | ||
| 4111 | 2015.02.23 12:32 | close | 2056 | 0.01 | 92.788 | 0.000 | 0.000 | 0.44 | 11530.60 |
| 4112 | 2015.02.23 12:32 | sell | 2058 | 0.01 | 92.768 | 0.000 | 0.000 | ||
| 4113 | 2015.02.23 15:09 | close | 2058 | 0.01 | 92.716 | 0.000 | 0.000 | 0.46 | 11531.06 |
| 4114 | 2015.02.23 15:09 | sell | 2059 | 0.01 | 92.696 | 0.000 | 0.000 | ||
| 4115 | 2015.02.23 17:43 | close | 2059 | 0.01 | 92.646 | 0.000 | 0.000 | 0.43 | 11531.49 |
| 4116 | 2015.02.23 17:43 | sell | 2060 | 0.01 | 92.626 | 0.000 | 0.000 | ||
| 4117 | 2015.02.23 17:45 | buy | 2061 | 0.05 | 92.667 | 0.000 | 0.000 | ||
| 4118 | 2015.02.23 18:14 | sell | 2062 | 0.02 | 92.777 | 0.000 | 0.000 | ||
| 4119 | 2015.02.23 19:47 | close | 2062 | 0.02 | 92.675 | 0.000 | 0.000 | 1.79 | 11533.28 |
| 4120 | 2015.02.23 19:47 | close | 2060 | 0.01 | 92.675 | 0.000 | 0.000 | -0.43 | 11532.85 |
| 4121 | 2015.02.23 19:47 | sell | 2063 | 0.01 | 92.655 | 0.000 | 0.000 | ||
| 4122 | 2015.02.23 20:45 | sell | 2064 | 0.02 | 92.866 | 0.000 | 0.000 | ||
| 4123 | 2015.02.23 21:32 | close | 2064 | 0.02 | 92.743 | 0.000 | 0.000 | 2.16 | 11535.01 |
| 4124 | 2015.02.23 21:32 | close | 2063 | 0.01 | 92.743 | 0.000 | 0.000 | -0.78 | 11534.23 |
| 4125 | 2015.02.23 21:32 | sell | 2065 | 0.01 | 92.723 | 0.000 | 0.000 | ||
| 4126 | 2015.02.23 21:59 | close | 2065 | 0.01 | 92.673 | 0.000 | 0.000 | 0.44 | 11534.67 |
| 4127 | 2015.02.23 21:59 | sell | 2066 | 0.01 | 92.653 | 0.000 | 0.000 | ||
| 4128 | 2015.02.24 04:45 | close | 2066 | 0.01 | 92.602 | 0.000 | 0.000 | 0.40 | 11535.06 |
| 4129 | 2015.02.24 04:45 | sell | 2067 | 0.01 | 92.582 | 0.000 | 0.000 | ||
| 4130 | 2015.02.24 04:51 | close | 2067 | 0.01 | 92.531 | 0.000 | 0.000 | 0.44 | 11535.50 |
| 4131 | 2015.02.24 04:51 | sell | 2068 | 0.01 | 92.511 | 0.000 | 0.000 | ||
| 4132 | 2015.02.24 04:51 | buy | 2069 | 0.08 | 92.514 | 0.000 | 0.000 | ||
| 4133 | 2015.02.24 06:17 | close | 2068 | 0.01 | 92.460 | 0.000 | 0.000 | 0.45 | 11535.95 |
| 4134 | 2015.02.24 06:17 | sell | 2070 | 0.01 | 92.440 | 0.000 | 0.000 | ||
| 4135 | 2015.02.24 14:26 | close | 2069 | 0.08 | 92.775 | 0.000 | 0.000 | 18.32 | 11554.27 |
| 4136 | 2015.02.24 14:26 | close | 2061 | 0.05 | 92.775 | 0.000 | 0.000 | 4.97 | 11559.24 |
| 4137 | 2015.02.24 14:26 | close | 2057 | 0.03 | 92.775 | 0.000 | 0.000 | -2.50 | 11556.74 |
| 4138 | 2015.02.24 14:26 | close | 2053 | 0.02 | 92.775 | 0.000 | 0.000 | -6.16 | 11550.58 |
| 4139 | 2015.02.24 14:26 | close | 2048 | 0.01 | 92.775 | 0.000 | 0.000 | -5.50 | 11545.08 |
| 4140 | 2015.02.24 14:26 | buy | 2071 | 0.01 | 92.795 | 0.000 | 0.000 | ||
| 4141 | 2015.02.24 15:50 | sell | 2072 | 0.02 | 92.822 | 0.000 | 0.000 | ||
| 4142 | 2015.02.24 16:21 | close | 2071 | 0.01 | 92.846 | 0.000 | 0.000 | 0.45 | 11545.53 |
| 4143 | 2015.02.24 16:21 | buy | 2073 | 0.01 | 92.866 | 0.000 | 0.000 | ||
| 4144 | 2015.02.24 16:42 | close | 2073 | 0.01 | 92.918 | 0.000 | 0.000 | 0.46 | 11545.99 |
| 4145 | 2015.02.24 16:42 | buy | 2074 | 0.01 | 92.938 | 0.000 | 0.000 | ||
| 4146 | 2015.02.24 17:00 | sell | 2075 | 0.03 | 92.975 | 0.000 | 0.000 | ||
| 4147 | 2015.02.24 17:00 | close | 2074 | 0.01 | 92.989 | 0.000 | 0.000 | 0.45 | 11546.44 |
| 4148 | 2015.02.24 17:00 | buy | 2076 | 0.01 | 93.009 | 0.000 | 0.000 | ||
| 4149 | 2015.02.24 17:34 | close | 2076 | 0.01 | 93.059 | 0.000 | 0.000 | 0.44 | 11546.88 |
| 4150 | 2015.02.24 17:34 | buy | 2077 | 0.01 | 93.079 | 0.000 | 0.000 | ||
| 4151 | 2015.02.24 17:43 | sell | 2078 | 0.05 | 93.126 | 0.000 | 0.000 | ||
| 4152 | 2015.02.24 17:43 | close | 2077 | 0.01 | 93.129 | 0.000 | 0.000 | 0.44 | 11547.32 |
| 4153 | 2015.02.24 17:43 | buy | 2079 | 0.01 | 93.149 | 0.000 | 0.000 | ||
| 4154 | 2015.02.24 18:02 | close | 2079 | 0.01 | 93.199 | 0.000 | 0.000 | 0.44 | 11547.76 |
| 4155 | 2015.02.24 18:02 | buy | 2080 | 0.01 | 93.219 | 0.000 | 0.000 | ||
| 4156 | 2015.02.24 18:40 | buy | 2081 | 0.02 | 93.046 | 0.000 | 0.000 | ||
| 4157 | 2015.02.24 19:11 | close | 2078 | 0.05 | 92.916 | 0.000 | 0.000 | 9.22 | 11556.98 |
| 4158 | 2015.02.24 19:11 | close | 2075 | 0.03 | 92.916 | 0.000 | 0.000 | 1.56 | 11558.54 |
| 4159 | 2015.02.24 19:11 | close | 2072 | 0.02 | 92.916 | 0.000 | 0.000 | -1.65 | 11556.89 |
| 4160 | 2015.02.24 19:11 | close | 2070 | 0.01 | 92.916 | 0.000 | 0.000 | -4.17 | 11552.72 |
| 4161 | 2015.02.24 19:11 | sell | 2082 | 0.01 | 92.896 | 0.000 | 0.000 | ||
| 4162 | 2015.02.24 20:04 | close | 2082 | 0.01 | 92.846 | 0.000 | 0.000 | 0.44 | 11553.16 |
| 4163 | 2015.02.24 20:04 | sell | 2083 | 0.01 | 92.826 | 0.000 | 0.000 | ||
| 4164 | 2015.02.24 22:14 | close | 2081 | 0.02 | 93.154 | 0.000 | 0.000 | 1.89 | 11555.05 |
| 4165 | 2015.02.24 22:14 | close | 2080 | 0.01 | 93.154 | 0.000 | 0.000 | -0.57 | 11554.48 |
| 4166 | 2015.02.24 22:14 | buy | 2084 | 0.01 | 93.174 | 0.000 | 0.000 | ||
| 4167 | 2015.02.24 22:25 | sell | 2085 | 0.02 | 93.109 | 0.000 | 0.000 | ||
| 4168 | 2015.02.25 02:21 | close | 2084 | 0.01 | 93.226 | 0.000 | 0.000 | 0.50 | 11554.98 |
| 4169 | 2015.02.25 02:21 | buy | 2086 | 0.01 | 93.246 | 0.000 | 0.000 | ||
| 4170 | 2015.02.25 02:21 | close | 2086 | 0.01 | 93.297 | 0.000 | 0.000 | 0.45 | 11555.43 |
| 4171 | 2015.02.25 02:21 | buy | 2087 | 0.01 | 93.317 | 0.000 | 0.000 | ||
| 4172 | 2015.02.25 02:21 | close | 2087 | 0.01 | 93.372 | 0.000 | 0.000 | 0.48 | 11555.91 |
| 4173 | 2015.02.25 02:21 | buy | 2088 | 0.01 | 93.392 | 0.000 | 0.000 | ||
| 4174 | 2015.02.25 02:30 | sell | 2089 | 0.03 | 93.265 | 0.000 | 0.000 | ||
| 4175 | 2015.02.25 03:05 | buy | 2090 | 0.02 | 93.241 | 0.000 | 0.000 | ||
| 4176 | 2015.02.25 03:45 | close | 2090 | 0.02 | 93.344 | 0.000 | 0.000 | 1.81 | 11557.72 |
| 4177 | 2015.02.25 03:45 | close | 2088 | 0.01 | 93.344 | 0.000 | 0.000 | -0.42 | 11557.30 |
| 4178 | 2015.02.25 03:45 | buy | 2091 | 0.01 | 93.364 | 0.000 | 0.000 | ||
| 4179 | 2015.02.25 03:45 | close | 2091 | 0.01 | 93.418 | 0.000 | 0.000 | 0.48 | 11557.78 |
| 4180 | 2015.02.25 03:45 | buy | 2092 | 0.01 | 93.438 | 0.000 | 0.000 | ||
| 4181 | 2015.02.25 03:46 | close | 2092 | 0.01 | 93.488 | 0.000 | 0.000 | 0.44 | 11558.22 |
| 4182 | 2015.02.25 03:46 | buy | 2093 | 0.01 | 93.508 | 0.000 | 0.000 | ||
| 4183 | 2015.02.25 03:50 | sell | 2094 | 0.05 | 93.451 | 0.000 | 0.000 | ||
| 4184 | 2015.02.25 05:10 | close | 2093 | 0.01 | 93.558 | 0.000 | 0.000 | 0.44 | 11558.66 |
| 4185 | 2015.02.25 05:10 | buy | 2095 | 0.01 | 93.578 | 0.000 | 0.000 | ||
| 4186 | 2015.02.25 07:32 | close | 2095 | 0.01 | 93.631 | 0.000 | 0.000 | 0.47 | 11559.13 |
| 4187 | 2015.02.25 07:32 | buy | 2096 | 0.01 | 93.651 | 0.000 | 0.000 | ||
| 4188 | 2015.02.25 08:57 | close | 2096 | 0.01 | 93.701 | 0.000 | 0.000 | 0.44 | 11559.57 |
| 4189 | 2015.02.25 08:57 | buy | 2097 | 0.01 | 93.721 | 0.000 | 0.000 | ||
| 4190 | 2015.02.25 09:14 | close | 2097 | 0.01 | 93.771 | 0.000 | 0.000 | 0.44 | 11560.01 |
| 4191 | 2015.02.25 09:14 | buy | 2098 | 0.01 | 93.791 | 0.000 | 0.000 | ||
| 4192 | 2015.02.25 09:45 | sell | 2099 | 0.08 | 93.679 | 0.000 | 0.000 | ||
| 4193 | 2015.02.25 10:10 | buy | 2100 | 0.02 | 93.611 | 0.000 | 0.000 | ||
| 4194 | 2015.02.25 11:05 | close | 2100 | 0.02 | 93.722 | 0.000 | 0.000 | 1.95 | 11561.96 |
| 4195 | 2015.02.25 11:05 | close | 2098 | 0.01 | 93.722 | 0.000 | 0.000 | -0.60 | 11561.36 |
| 4196 | 2015.02.25 11:05 | buy | 2101 | 0.01 | 93.742 | 0.000 | 0.000 | ||
| 4197 | 2015.02.25 15:18 | close | 2101 | 0.01 | 93.792 | 0.000 | 0.000 | 0.44 | 11561.80 |
| 4198 | 2015.02.25 15:18 | buy | 2102 | 0.01 | 93.812 | 0.000 | 0.000 | ||
| 4199 | 2015.02.25 15:39 | close | 2102 | 0.01 | 93.863 | 0.000 | 0.000 | 0.44 | 11562.24 |
| 4200 | 2015.02.25 15:39 | buy | 2103 | 0.01 | 93.883 | 0.000 | 0.000 | ||
| 4201 | 2015.02.25 15:50 | close | 2103 | 0.01 | 93.933 | 0.000 | 0.000 | 0.44 | 11562.68 |
| 4202 | 2015.02.25 15:50 | buy | 2104 | 0.01 | 93.953 | 0.000 | 0.000 | ||
| 4203 | 2015.02.25 17:25 | sell | 2105 | 0.12 | 93.878 | 0.000 | 0.000 | ||
| 4204 | 2015.02.26 02:30 | close | 2105 | 0.12 | 93.570 | 0.000 | 0.000 | 30.47 | 11593.14 |
| 4205 | 2015.02.26 02:30 | close | 2099 | 0.08 | 93.570 | 0.000 | 0.000 | 6.35 | 11599.49 |
| 4206 | 2015.02.26 02:30 | close | 2094 | 0.05 | 93.570 | 0.000 | 0.000 | -6.04 | 11593.46 |
| 4207 | 2015.02.26 02:30 | close | 2089 | 0.03 | 93.570 | 0.000 | 0.000 | -8.52 | 11584.93 |
| 4208 | 2015.02.26 02:30 | close | 2085 | 0.02 | 93.570 | 0.000 | 0.000 | -8.54 | 11576.40 |
| 4209 | 2015.02.26 02:30 | close | 2083 | 0.01 | 93.570 | 0.000 | 0.000 | -6.75 | 11569.65 |
| 4210 | 2015.02.26 02:30 | sell | 2106 | 0.01 | 93.550 | 0.000 | 0.000 | ||
| 4211 | 2015.02.26 02:30 | close | 2106 | 0.01 | 93.497 | 0.000 | 0.000 | 0.46 | 11570.11 |
| 4212 | 2015.02.26 02:30 | sell | 2107 | 0.01 | 93.477 | 0.000 | 0.000 | ||
| 4213 | 2015.02.26 02:30 | close | 2107 | 0.01 | 93.427 | 0.000 | 0.000 | 0.44 | 11570.55 |
| 4214 | 2015.02.26 02:30 | sell | 2108 | 0.01 | 93.407 | 0.000 | 0.000 | ||
| 4215 | 2015.02.26 02:35 | buy | 2109 | 0.02 | 93.413 | 0.000 | 0.000 | ||
| 4216 | 2015.02.26 03:22 | close | 2108 | 0.01 | 93.357 | 0.000 | 0.000 | 0.44 | 11570.99 |
| 4217 | 2015.02.26 03:22 | sell | 2110 | 0.01 | 93.337 | 0.000 | 0.000 | ||
| 4218 | 2015.02.26 10:18 | close | 2109 | 0.02 | 93.644 | 0.000 | 0.000 | 4.05 | 11575.04 |
| 4219 | 2015.02.26 10:18 | close | 2104 | 0.01 | 93.644 | 0.000 | 0.000 | -2.57 | 11572.47 |
| 4220 | 2015.02.26 10:18 | buy | 2111 | 0.01 | 93.664 | 0.000 | 0.000 | ||
| 4221 | 2015.02.26 10:25 | sell | 2112 | 0.02 | 93.632 | 0.000 | 0.000 | ||
| 4222 | 2015.02.26 11:39 | close | 2111 | 0.01 | 93.715 | 0.000 | 0.000 | 0.44 | 11572.91 |
| 4223 | 2015.02.26 11:39 | buy | 2113 | 0.01 | 93.735 | 0.000 | 0.000 | ||
| 4224 | 2015.02.26 11:51 | close | 2113 | 0.01 | 93.785 | 0.000 | 0.000 | 0.44 | 11573.35 |
| 4225 | 2015.02.26 11:51 | buy | 2114 | 0.01 | 93.805 | 0.000 | 0.000 | ||
| 4226 | 2015.02.26 11:58 | close | 2114 | 0.01 | 93.856 | 0.000 | 0.000 | 0.45 | 11573.80 |
| 4227 | 2015.02.26 11:58 | buy | 2115 | 0.01 | 93.876 | 0.000 | 0.000 | ||
| 4228 | 2015.02.26 12:10 | sell | 2116 | 0.03 | 93.784 | 0.000 | 0.000 | ||
| 4229 | 2015.02.26 15:35 | buy | 2117 | 0.02 | 93.725 | 0.000 | 0.000 | ||
| 4230 | 2015.02.26 15:38 | close | 2116 | 0.03 | 93.607 | 0.000 | 0.000 | 4.66 | 11578.46 |
| 4231 | 2015.02.26 15:38 | close | 2112 | 0.02 | 93.607 | 0.000 | 0.000 | 0.44 | 11578.90 |
| 4232 | 2015.02.26 15:38 | close | 2110 | 0.01 | 93.607 | 0.000 | 0.000 | -2.37 | 11576.53 |
| 4233 | 2015.02.26 15:38 | sell | 2118 | 0.01 | 93.587 | 0.000 | 0.000 | ||
| 4234 | 2015.02.26 15:52 | buy | 2119 | 0.03 | 93.574 | 0.000 | 0.000 | ||
| 4235 | 2015.02.26 16:01 | close | 2118 | 0.01 | 93.537 | 0.000 | 0.000 | 0.44 | 11576.97 |
| 4236 | 2015.02.26 16:01 | sell | 2120 | 0.01 | 93.517 | 0.000 | 0.000 | ||
| 4237 | 2015.02.26 16:25 | close | 2120 | 0.01 | 93.467 | 0.000 | 0.000 | 0.44 | 11577.41 |
| 4238 | 2015.02.26 16:25 | sell | 2121 | 0.01 | 93.447 | 0.000 | 0.000 | ||
| 4239 | 2015.02.26 16:50 | buy | 2122 | 0.05 | 93.423 | 0.000 | 0.000 | ||
| 4240 | 2015.02.26 16:51 | close | 2121 | 0.01 | 93.395 | 0.000 | 0.000 | 0.46 | 11577.87 |
| 4241 | 2015.02.26 16:51 | sell | 2123 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 4242 | 2015.02.26 16:53 | close | 2123 | 0.01 | 93.325 | 0.000 | 0.000 | 0.44 | 11578.31 |
| 4243 | 2015.02.26 16:53 | sell | 2124 | 0.01 | 93.305 | 0.000 | 0.000 | ||
| 4244 | 2015.02.26 16:59 | buy | 2125 | 0.08 | 93.272 | 0.000 | 0.000 | ||
| 4245 | 2015.02.26 16:59 | close | 2124 | 0.01 | 93.255 | 0.000 | 0.000 | 0.44 | 11578.75 |
| 4246 | 2015.02.26 16:59 | sell | 2126 | 0.01 | 93.235 | 0.000 | 0.000 | ||
| 4247 | 2015.02.26 18:09 | close | 2125 | 0.08 | 93.490 | 0.000 | 0.000 | 15.31 | 11594.06 |
| 4248 | 2015.02.26 18:09 | close | 2122 | 0.05 | 93.490 | 0.000 | 0.000 | 2.94 | 11597.00 |
| 4249 | 2015.02.26 18:09 | close | 2119 | 0.03 | 93.490 | 0.000 | 0.000 | -2.21 | 11594.79 |
| 4250 | 2015.02.26 18:09 | close | 2117 | 0.02 | 93.490 | 0.000 | 0.000 | -4.12 | 11590.67 |
| 4251 | 2015.02.26 18:09 | close | 2115 | 0.01 | 93.490 | 0.000 | 0.000 | -3.39 | 11587.28 |
| 4252 | 2015.02.26 18:09 | buy | 2127 | 0.01 | 93.510 | 0.000 | 0.000 | ||
| 4253 | 2015.02.26 19:21 | close | 2126 | 0.01 | 93.184 | 0.000 | 0.000 | 0.45 | 11587.73 |
| 4254 | 2015.02.26 19:21 | sell | 2128 | 0.01 | 93.164 | 0.000 | 0.000 | ||
| 4255 | 2015.02.26 20:40 | buy | 2129 | 0.02 | 93.230 | 0.000 | 0.000 | ||
| 4256 | 2015.02.26 21:09 | close | 2128 | 0.01 | 93.114 | 0.000 | 0.000 | 0.44 | 11588.17 |
| 4257 | 2015.02.26 21:09 | sell | 2130 | 0.01 | 93.094 | 0.000 | 0.000 | ||
| 4258 | 2015.02.26 21:15 | close | 2130 | 0.01 | 93.044 | 0.000 | 0.000 | 0.44 | 11588.61 |
| 4259 | 2015.02.26 21:15 | sell | 2131 | 0.01 | 93.024 | 0.000 | 0.000 | ||
| 4260 | 2015.02.26 22:09 | close | 2131 | 0.01 | 92.974 | 0.000 | 0.000 | 0.44 | 11589.05 |
| 4261 | 2015.02.26 22:09 | sell | 2132 | 0.01 | 92.954 | 0.000 | 0.000 | ||
| 4262 | 2015.02.27 02:15 | sell | 2133 | 0.02 | 93.136 | 0.000 | 0.000 | ||
| 4263 | 2015.02.27 03:08 | buy | 2134 | 0.03 | 93.079 | 0.000 | 0.000 | ||
| 4264 | 2015.02.27 03:16 | close | 2133 | 0.02 | 93.025 | 0.000 | 0.000 | 1.95 | 11591.00 |
| 4265 | 2015.02.27 03:16 | close | 2132 | 0.01 | 93.025 | 0.000 | 0.000 | -0.67 | 11590.32 |
| 4266 | 2015.02.27 03:16 | sell | 2135 | 0.01 | 93.005 | 0.000 | 0.000 | ||
| 4267 | 2015.02.27 03:34 | close | 2135 | 0.01 | 92.954 | 0.000 | 0.000 | 0.45 | 11590.77 |
| 4268 | 2015.02.27 03:34 | sell | 2136 | 0.01 | 92.934 | 0.000 | 0.000 | ||
| 4269 | 2015.02.27 04:27 | close | 2136 | 0.01 | 92.884 | 0.000 | 0.000 | 0.44 | 11591.21 |
| 4270 | 2015.02.27 04:27 | sell | 2137 | 0.01 | 92.864 | 0.000 | 0.000 | ||
| 4271 | 2015.02.27 04:29 | close | 2137 | 0.01 | 92.814 | 0.000 | 0.000 | 0.44 | 11591.65 |
| 4272 | 2015.02.27 04:29 | sell | 2138 | 0.01 | 92.794 | 0.000 | 0.000 | ||
| 4273 | 2015.02.27 04:38 | close | 2138 | 0.01 | 92.743 | 0.000 | 0.000 | 0.45 | 11592.10 |
| 4274 | 2015.02.27 04:38 | sell | 2139 | 0.01 | 92.723 | 0.000 | 0.000 | ||
| 4275 | 2015.02.27 08:30 | sell | 2140 | 0.02 | 93.180 | 0.000 | 0.000 | ||
| 4276 | 2015.02.27 08:35 | close | 2134 | 0.03 | 93.253 | 0.000 | 0.000 | 4.58 | 11596.68 |
| 4277 | 2015.02.27 08:35 | close | 2129 | 0.02 | 93.253 | 0.000 | 0.000 | 0.49 | 11597.17 |
| 4278 | 2015.02.27 08:35 | close | 2127 | 0.01 | 93.253 | 0.000 | 0.000 | -2.21 | 11594.96 |
| 4279 | 2015.02.27 08:35 | buy | 2141 | 0.01 | 93.273 | 0.000 | 0.000 | ||
| 4280 | 2015.02.27 10:49 | close | 2141 | 0.01 | 93.323 | 0.000 | 0.000 | 0.44 | 11595.40 |
| 4281 | 2015.02.27 10:49 | buy | 2142 | 0.01 | 93.343 | 0.000 | 0.000 | ||
| 4282 | 2015.02.27 11:56 | close | 2142 | 0.01 | 93.393 | 0.000 | 0.000 | 0.44 | 11595.84 |
| 4283 | 2015.02.27 11:56 | buy | 2143 | 0.01 | 93.413 | 0.000 | 0.000 | ||
| 4284 | 2015.02.27 13:46 | close | 2143 | 0.01 | 93.463 | 0.000 | 0.000 | 0.44 | 11596.28 |
| 4285 | 2015.02.27 13:46 | buy | 2144 | 0.01 | 93.483 | 0.000 | 0.000 | ||
| 4286 | 2015.02.27 15:45 | buy | 2145 | 0.02 | 93.267 | 0.000 | 0.000 | ||
| 4287 | 2015.02.27 17:46 | close | 2145 | 0.02 | 93.389 | 0.000 | 0.000 | 2.14 | 11598.42 |
| 4288 | 2015.02.27 17:46 | close | 2144 | 0.01 | 93.389 | 0.000 | 0.000 | -0.83 | 11597.59 |
| 4289 | 2015.02.27 17:46 | buy | 2146 | 0.01 | 93.409 | 0.000 | 0.000 | ||
| 4290 | 2015.02.27 17:57 | close | 2146 | 0.01 | 93.460 | 0.000 | 0.000 | 0.44 | 11598.03 |
| 4291 | 2015.02.27 17:57 | buy | 2147 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 4292 | 2015.02.27 17:58 | close | 2147 | 0.01 | 93.530 | 0.000 | 0.000 | 0.44 | 11598.47 |
| 4293 | 2015.02.27 17:58 | buy | 2148 | 0.01 | 93.550 | 0.000 | 0.000 | ||
| 4294 | 2015.02.27 17:59 | close | 2148 | 0.01 | 93.600 | 0.000 | 0.000 | 0.44 | 11598.91 |
| 4295 | 2015.02.27 17:59 | buy | 2149 | 0.01 | 93.620 | 0.000 | 0.000 | ||
| 4296 | 2015.02.27 18:05 | sell | 2150 | 0.03 | 93.500 | 0.000 | 0.000 | ||
| 4297 | 2015.02.27 20:10 | buy | 2151 | 0.02 | 93.463 | 0.000 | 0.000 | ||
| 4298 | 2015.02.27 20:59 | close | 2151 | 0.02 | 93.566 | 0.000 | 0.000 | 1.81 | 11600.72 |
| 4299 | 2015.02.27 20:59 | close | 2149 | 0.01 | 93.566 | 0.000 | 0.000 | -0.48 | 11600.24 |
| 4300 | 2015.02.27 20:59 | buy | 2152 | 0.01 | 93.586 | 0.000 | 0.000 | ||
| 4301 | 2015.03.02 01:30 | buy | 2153 | 0.02 | 93.320 | 0.000 | 0.000 | ||
| 4302 | 2015.03.02 02:09 | close | 2153 | 0.02 | 93.460 | 0.000 | 0.000 | 2.46 | 11602.70 |
| 4303 | 2015.03.02 02:09 | close | 2152 | 0.01 | 93.460 | 0.000 | 0.000 | -1.06 | 11601.64 |
| 4304 | 2015.03.02 02:09 | buy | 2154 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 4305 | 2015.03.02 02:20 | buy | 2155 | 0.02 | 93.329 | 0.000 | 0.000 | ||
| 4306 | 2015.03.02 02:29 | close | 2155 | 0.02 | 93.430 | 0.000 | 0.000 | 1.77 | 11603.41 |
| 4307 | 2015.03.02 02:29 | close | 2154 | 0.01 | 93.430 | 0.000 | 0.000 | -0.44 | 11602.97 |
| 4308 | 2015.03.02 02:29 | buy | 2156 | 0.01 | 93.450 | 0.000 | 0.000 | ||
| 4309 | 2015.03.02 02:38 | buy | 2157 | 0.02 | 93.298 | 0.000 | 0.000 | ||
| 4310 | 2015.03.02 03:48 | close | 2157 | 0.02 | 93.400 | 0.000 | 0.000 | 1.79 | 11604.76 |
| 4311 | 2015.03.02 03:48 | close | 2156 | 0.01 | 93.400 | 0.000 | 0.000 | -0.44 | 11604.32 |
| 4312 | 2015.03.02 03:48 | buy | 2158 | 0.01 | 93.420 | 0.000 | 0.000 | ||
| 4313 | 2015.03.02 04:24 | close | 2150 | 0.03 | 93.212 | 0.000 | 0.000 | 7.42 | 11611.73 |
| 4314 | 2015.03.02 04:24 | close | 2140 | 0.02 | 93.212 | 0.000 | 0.000 | -0.67 | 11611.06 |
| 4315 | 2015.03.02 04:24 | close | 2139 | 0.01 | 93.212 | 0.000 | 0.000 | -4.34 | 11606.72 |
| 4316 | 2015.03.02 04:24 | sell | 2159 | 0.01 | 93.192 | 0.000 | 0.000 | ||
| 4317 | 2015.03.02 04:53 | close | 2159 | 0.01 | 93.141 | 0.000 | 0.000 | 0.44 | 11607.16 |
| 4318 | 2015.03.02 04:53 | sell | 2160 | 0.01 | 93.121 | 0.000 | 0.000 | ||
| 4319 | 2015.03.02 05:25 | buy | 2161 | 0.02 | 93.117 | 0.000 | 0.000 | ||
| 4320 | 2015.03.02 05:32 | close | 2160 | 0.01 | 93.071 | 0.000 | 0.000 | 0.44 | 11607.60 |
| 4321 | 2015.03.02 05:32 | sell | 2162 | 0.01 | 93.051 | 0.000 | 0.000 | ||
| 4322 | 2015.03.02 11:49 | close | 2161 | 0.02 | 93.268 | 0.000 | 0.000 | 2.65 | 11610.25 |
| 4323 | 2015.03.02 11:49 | close | 2158 | 0.01 | 93.268 | 0.000 | 0.000 | -1.33 | 11608.92 |
| 4324 | 2015.03.02 11:49 | buy | 2163 | 0.01 | 93.288 | 0.000 | 0.000 | ||
| 4325 | 2015.03.02 12:04 | close | 2163 | 0.01 | 93.338 | 0.000 | 0.000 | 0.44 | 11609.36 |
| 4326 | 2015.03.02 12:04 | buy | 2164 | 0.01 | 93.358 | 0.000 | 0.000 | ||
| 4327 | 2015.03.02 12:10 | sell | 2165 | 0.02 | 93.304 | 0.000 | 0.000 | ||
| 4328 | 2015.03.02 14:36 | close | 2165 | 0.02 | 93.166 | 0.000 | 0.000 | 2.42 | 11611.78 |
| 4329 | 2015.03.02 14:36 | close | 2162 | 0.01 | 93.166 | 0.000 | 0.000 | -1.01 | 11610.77 |
| 4330 | 2015.03.02 14:36 | sell | 2166 | 0.01 | 93.146 | 0.000 | 0.000 | ||
| 4331 | 2015.03.02 17:58 | close | 2164 | 0.01 | 93.409 | 0.000 | 0.000 | 0.44 | 11611.21 |
| 4332 | 2015.03.02 17:58 | buy | 2167 | 0.01 | 93.429 | 0.000 | 0.000 | ||
| 4333 | 2015.03.02 17:59 | close | 2167 | 0.01 | 93.479 | 0.000 | 0.000 | 0.44 | 11611.65 |
| 4334 | 2015.03.02 17:59 | buy | 2168 | 0.01 | 93.499 | 0.000 | 0.000 | ||
| 4335 | 2015.03.02 18:00 | sell | 2169 | 0.02 | 93.481 | 0.000 | 0.000 | ||
| 4336 | 2015.03.02 19:19 | close | 2169 | 0.02 | 93.319 | 0.000 | 0.000 | 2.84 | 11614.49 |
| 4337 | 2015.03.02 19:19 | close | 2166 | 0.01 | 93.319 | 0.000 | 0.000 | -1.52 | 11612.97 |
| 4338 | 2015.03.02 19:19 | sell | 2170 | 0.01 | 93.299 | 0.000 | 0.000 | ||
| 4339 | 2015.03.03 00:00 | close | 2170 | 0.01 | 93.247 | 0.000 | 0.000 | 0.40 | 11613.36 |
| 4340 | 2015.03.03 00:00 | sell | 2171 | 0.01 | 93.227 | 0.000 | 0.000 | ||
| 4341 | 2015.03.03 02:08 | close | 2171 | 0.01 | 93.177 | 0.000 | 0.000 | 0.44 | 11613.80 |
| 4342 | 2015.03.03 02:08 | sell | 2172 | 0.01 | 93.157 | 0.000 | 0.000 | ||
| 4343 | 2015.03.03 02:15 | buy | 2173 | 0.02 | 93.184 | 0.000 | 0.000 | ||
| 4344 | 2015.03.03 03:52 | close | 2172 | 0.01 | 93.107 | 0.000 | 0.000 | 0.44 | 11614.24 |
| 4345 | 2015.03.03 03:52 | sell | 2174 | 0.01 | 93.087 | 0.000 | 0.000 | ||
| 4346 | 2015.03.03 04:56 | close | 2174 | 0.01 | 93.037 | 0.000 | 0.000 | 0.44 | 11614.68 |
| 4347 | 2015.03.03 04:56 | sell | 2175 | 0.01 | 93.017 | 0.000 | 0.000 | ||
| 4348 | 2015.03.03 05:29 | close | 2173 | 0.02 | 93.339 | 0.000 | 0.000 | 2.72 | 11617.40 |
| 4349 | 2015.03.03 05:29 | close | 2168 | 0.01 | 93.339 | 0.000 | 0.000 | -1.35 | 11616.05 |
| 4350 | 2015.03.03 05:29 | buy | 2176 | 0.01 | 93.359 | 0.000 | 0.000 | ||
| 4351 | 2015.03.03 05:29 | close | 2176 | 0.01 | 93.420 | 0.000 | 0.000 | 0.54 | 11616.59 |
| 4352 | 2015.03.03 05:29 | buy | 2177 | 0.01 | 93.440 | 0.000 | 0.000 | ||
| 4353 | 2015.03.03 05:29 | close | 2177 | 0.01 | 93.491 | 0.000 | 0.000 | 0.44 | 11617.03 |
| 4354 | 2015.03.03 05:29 | buy | 2178 | 0.01 | 93.511 | 0.000 | 0.000 | ||
| 4355 | 2015.03.03 05:29 | close | 2178 | 0.01 | 93.572 | 0.000 | 0.000 | 0.53 | 11617.56 |
| 4356 | 2015.03.03 05:29 | buy | 2179 | 0.01 | 93.592 | 0.000 | 0.000 | ||
| 4357 | 2015.03.03 05:30 | sell | 2180 | 0.02 | 93.334 | 0.000 | 0.000 | ||
| 4358 | 2015.03.03 05:30 | close | 2179 | 0.01 | 93.644 | 0.000 | 0.000 | 0.46 | 11618.02 |
| 4359 | 2015.03.03 05:30 | buy | 2181 | 0.01 | 93.664 | 0.000 | 0.000 | ||
| 4360 | 2015.03.03 05:30 | close | 2181 | 0.01 | 93.717 | 0.000 | 0.000 | 0.47 | 11618.49 |
| 4361 | 2015.03.03 05:30 | buy | 2182 | 0.01 | 93.737 | 0.000 | 0.000 | ||
| 4362 | 2015.03.03 05:30 | close | 2182 | 0.01 | 93.793 | 0.000 | 0.000 | 0.49 | 11618.98 |
| 4363 | 2015.03.03 05:30 | buy | 2183 | 0.01 | 93.813 | 0.000 | 0.000 | ||
| 4364 | 2015.03.03 05:45 | buy | 2184 | 0.02 | 93.399 | 0.000 | 0.000 | ||
| 4365 | 2015.03.03 06:00 | sell | 2185 | 0.03 | 93.486 | 0.000 | 0.000 | ||
| 4366 | 2015.03.03 06:05 | close | 2184 | 0.02 | 93.588 | 0.000 | 0.000 | 3.32 | 11622.30 |
| 4367 | 2015.03.03 06:05 | close | 2183 | 0.01 | 93.588 | 0.000 | 0.000 | -1.98 | 11620.32 |
| 4368 | 2015.03.03 06:05 | buy | 2186 | 0.01 | 93.608 | 0.000 | 0.000 | ||
| 4369 | 2015.03.03 06:09 | sell | 2187 | 0.05 | 93.640 | 0.000 | 0.000 | ||
| 4370 | 2015.03.03 06:10 | close | 2186 | 0.01 | 93.659 | 0.000 | 0.000 | 0.45 | 11620.77 |
| 4371 | 2015.03.03 06:10 | buy | 2188 | 0.01 | 93.679 | 0.000 | 0.000 | ||
| 4372 | 2015.03.03 07:49 | close | 2188 | 0.01 | 93.729 | 0.000 | 0.000 | 0.44 | 11621.21 |
| 4373 | 2015.03.03 07:49 | buy | 2189 | 0.01 | 93.749 | 0.000 | 0.000 | ||
| 4374 | 2015.03.03 12:00 | buy | 2190 | 0.02 | 93.563 | 0.000 | 0.000 | ||
| 4375 | 2015.03.03 14:12 | close | 2190 | 0.02 | 93.676 | 0.000 | 0.000 | 1.98 | 11623.19 |
| 4376 | 2015.03.03 14:12 | close | 2189 | 0.01 | 93.676 | 0.000 | 0.000 | -0.64 | 11622.55 |
| 4377 | 2015.03.03 14:12 | buy | 2191 | 0.01 | 93.696 | 0.000 | 0.000 | ||
| 4378 | 2015.03.04 02:16 | close | 2187 | 0.05 | 93.433 | 0.000 | 0.000 | 8.82 | 11631.37 |
| 4379 | 2015.03.04 02:16 | close | 2185 | 0.03 | 93.433 | 0.000 | 0.000 | 1.23 | 11632.59 |
| 4380 | 2015.03.04 02:16 | close | 2180 | 0.02 | 93.433 | 0.000 | 0.000 | -1.85 | 11630.74 |
| 4381 | 2015.03.04 02:16 | close | 2175 | 0.01 | 93.433 | 0.000 | 0.000 | -3.70 | 11627.04 |
| 4382 | 2015.03.04 02:16 | sell | 2192 | 0.01 | 93.413 | 0.000 | 0.000 | ||
| 4383 | 2015.03.04 02:30 | close | 2192 | 0.01 | 93.362 | 0.000 | 0.000 | 0.44 | 11627.48 |
| 4384 | 2015.03.04 02:30 | sell | 2193 | 0.01 | 93.342 | 0.000 | 0.000 | ||
| 4385 | 2015.03.04 02:30 | close | 2193 | 0.01 | 93.281 | 0.000 | 0.000 | 0.54 | 11628.02 |
| 4386 | 2015.03.04 02:30 | sell | 2194 | 0.01 | 93.261 | 0.000 | 0.000 | ||
| 4387 | 2015.03.04 02:35 | sell | 2195 | 0.02 | 93.612 | 0.000 | 0.000 | ||
| 4388 | 2015.03.04 14:20 | close | 2191 | 0.01 | 93.747 | 0.000 | 0.000 | 0.50 | 11628.52 |
| 4389 | 2015.03.04 14:20 | buy | 2196 | 0.01 | 93.767 | 0.000 | 0.000 | ||
| 4390 | 2015.03.04 14:30 | close | 2196 | 0.01 | 93.817 | 0.000 | 0.000 | 0.44 | 11628.96 |
| 4391 | 2015.03.04 14:30 | buy | 2197 | 0.01 | 93.837 | 0.000 | 0.000 | ||
| 4392 | 2015.03.04 15:19 | close | 2197 | 0.01 | 93.887 | 0.000 | 0.000 | 0.44 | 11629.40 |
| 4393 | 2015.03.04 15:19 | buy | 2198 | 0.01 | 93.907 | 0.000 | 0.000 | ||
| 4394 | 2015.03.04 15:20 | sell | 2199 | 0.03 | 93.903 | 0.000 | 0.000 | ||
| 4395 | 2015.03.04 16:35 | buy | 2200 | 0.02 | 93.687 | 0.000 | 0.000 | ||
| 4396 | 2015.03.04 16:38 | close | 2199 | 0.03 | 93.649 | 0.000 | 0.000 | 6.68 | 11636.08 |
| 4397 | 2015.03.04 16:38 | close | 2195 | 0.02 | 93.649 | 0.000 | 0.000 | -0.65 | 11635.43 |
| 4398 | 2015.03.04 16:38 | close | 2194 | 0.01 | 93.649 | 0.000 | 0.000 | -3.41 | 11632.02 |
| 4399 | 2015.03.04 16:38 | sell | 2201 | 0.01 | 93.629 | 0.000 | 0.000 | ||
| 4400 | 2015.03.04 16:40 | close | 2201 | 0.01 | 93.579 | 0.000 | 0.000 | 0.44 | 11632.46 |
| 4401 | 2015.03.04 16:40 | sell | 2202 | 0.01 | 93.559 | 0.000 | 0.000 | ||
| 4402 | 2015.03.04 17:04 | close | 2202 | 0.01 | 93.509 | 0.000 | 0.000 | 0.44 | 11632.90 |
| 4403 | 2015.03.04 17:04 | sell | 2203 | 0.01 | 93.489 | 0.000 | 0.000 | ||
| 4404 | 2015.03.04 17:10 | buy | 2204 | 0.03 | 93.525 | 0.000 | 0.000 | ||
| 4405 | 2015.03.04 18:38 | close | 2204 | 0.03 | 93.694 | 0.000 | 0.000 | 4.44 | 11637.34 |
| 4406 | 2015.03.04 18:38 | close | 2200 | 0.02 | 93.694 | 0.000 | 0.000 | 0.12 | 11637.46 |
| 4407 | 2015.03.04 18:38 | close | 2198 | 0.01 | 93.694 | 0.000 | 0.000 | -1.87 | 11635.59 |
| 4408 | 2015.03.04 18:38 | buy | 2205 | 0.01 | 93.714 | 0.000 | 0.000 | ||
| 4409 | 2015.03.05 00:05 | buy | 2206 | 0.02 | 93.563 | 0.000 | 0.000 | ||
| 4410 | 2015.03.05 02:33 | close | 2206 | 0.02 | 93.666 | 0.000 | 0.000 | 1.81 | 11637.40 |
| 4411 | 2015.03.05 02:33 | close | 2205 | 0.01 | 93.666 | 0.000 | 0.000 | -0.28 | 11637.11 |
| 4412 | 2015.03.05 02:33 | buy | 2207 | 0.01 | 93.686 | 0.000 | 0.000 | ||
| 4413 | 2015.03.05 02:42 | sell | 2208 | 0.02 | 93.641 | 0.000 | 0.000 | ||
| 4414 | 2015.03.05 03:31 | close | 2208 | 0.02 | 93.539 | 0.000 | 0.000 | 1.79 | 11638.90 |
| 4415 | 2015.03.05 03:31 | close | 2203 | 0.01 | 93.539 | 0.000 | 0.000 | -0.60 | 11638.30 |
| 4416 | 2015.03.05 03:31 | sell | 2209 | 0.01 | 93.519 | 0.000 | 0.000 | ||
| 4417 | 2015.03.05 03:35 | buy | 2210 | 0.02 | 93.535 | 0.000 | 0.000 | ||
| 4418 | 2015.03.05 04:04 | close | 2210 | 0.02 | 93.637 | 0.000 | 0.000 | 1.79 | 11640.09 |
| 4419 | 2015.03.05 04:04 | close | 2207 | 0.01 | 93.637 | 0.000 | 0.000 | -0.43 | 11639.66 |
| 4420 | 2015.03.05 04:04 | buy | 2211 | 0.01 | 93.657 | 0.000 | 0.000 | ||
| 4421 | 2015.03.05 04:05 | sell | 2212 | 0.02 | 93.670 | 0.000 | 0.000 | ||
| 4422 | 2015.03.05 04:05 | close | 2211 | 0.01 | 93.711 | 0.000 | 0.000 | 0.47 | 11640.13 |
| 4423 | 2015.03.05 04:05 | buy | 2213 | 0.01 | 93.731 | 0.000 | 0.000 | ||
| 4424 | 2015.03.05 04:05 | close | 2213 | 0.01 | 93.781 | 0.000 | 0.000 | 0.44 | 11640.57 |
| 4425 | 2015.03.05 04:05 | buy | 2214 | 0.01 | 93.801 | 0.000 | 0.000 | ||
| 4426 | 2015.03.05 04:06 | close | 2214 | 0.01 | 93.853 | 0.000 | 0.000 | 0.46 | 11641.03 |
| 4427 | 2015.03.05 04:06 | buy | 2215 | 0.01 | 93.873 | 0.000 | 0.000 | ||
| 4428 | 2015.03.05 09:19 | close | 2212 | 0.02 | 93.569 | 0.000 | 0.000 | 1.78 | 11642.81 |
| 4429 | 2015.03.05 09:19 | close | 2209 | 0.01 | 93.569 | 0.000 | 0.000 | -0.44 | 11642.37 |
| 4430 | 2015.03.05 09:19 | sell | 2216 | 0.01 | 93.549 | 0.000 | 0.000 | ||
| 4431 | 2015.03.05 12:50 | sell | 2217 | 0.02 | 93.798 | 0.000 | 0.000 | ||
| 4432 | 2015.03.05 15:01 | close | 2217 | 0.02 | 93.665 | 0.000 | 0.000 | 2.33 | 11644.70 |
| 4433 | 2015.03.05 15:01 | close | 2216 | 0.01 | 93.665 | 0.000 | 0.000 | -1.02 | 11643.68 |
| 4434 | 2015.03.05 15:01 | sell | 2218 | 0.01 | 93.645 | 0.000 | 0.000 | ||
| 4435 | 2015.03.05 15:10 | buy | 2219 | 0.02 | 93.716 | 0.000 | 0.000 | ||
| 4436 | 2015.03.05 16:09 | close | 2218 | 0.01 | 93.595 | 0.000 | 0.000 | 0.44 | 11644.12 |
| 4437 | 2015.03.05 16:09 | sell | 2220 | 0.01 | 93.575 | 0.000 | 0.000 | ||
| 4438 | 2015.03.05 16:34 | close | 2220 | 0.01 | 93.525 | 0.000 | 0.000 | 0.44 | 11644.56 |
| 4439 | 2015.03.05 16:34 | sell | 2221 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 4440 | 2015.03.05 16:35 | buy | 2222 | 0.03 | 93.519 | 0.000 | 0.000 | ||
| 4441 | 2015.03.05 17:05 | close | 2221 | 0.01 | 93.455 | 0.000 | 0.000 | 0.43 | 11644.99 |
| 4442 | 2015.03.05 17:05 | sell | 2223 | 0.01 | 93.435 | 0.000 | 0.000 | ||
| 4443 | 2015.03.05 17:05 | close | 2223 | 0.01 | 93.382 | 0.000 | 0.000 | 0.46 | 11645.45 |
| 4444 | 2015.03.05 17:05 | sell | 2224 | 0.01 | 93.362 | 0.000 | 0.000 | ||
| 4445 | 2015.03.05 19:00 | close | 2224 | 0.01 | 93.312 | 0.000 | 0.000 | 0.44 | 11645.89 |
| 4446 | 2015.03.05 19:00 | sell | 2225 | 0.01 | 93.292 | 0.000 | 0.000 | ||
| 4447 | 2015.03.05 19:51 | close | 2225 | 0.01 | 93.241 | 0.000 | 0.000 | 0.45 | 11646.34 |
| 4448 | 2015.03.05 19:51 | sell | 2226 | 0.01 | 93.221 | 0.000 | 0.000 | ||
| 4449 | 2015.03.06 04:20 | sell | 2227 | 0.02 | 93.563 | 0.000 | 0.000 | ||
| 4450 | 2015.03.06 06:01 | close | 2222 | 0.03 | 93.694 | 0.000 | 0.000 | 4.74 | 11651.08 |
| 4451 | 2015.03.06 06:01 | close | 2219 | 0.02 | 93.694 | 0.000 | 0.000 | -0.30 | 11650.78 |
| 4452 | 2015.03.06 06:01 | close | 2215 | 0.01 | 93.694 | 0.000 | 0.000 | -1.52 | 11649.25 |
| 4453 | 2015.03.06 06:01 | buy | 2228 | 0.01 | 93.714 | 0.000 | 0.000 | ||
| 4454 | 2015.03.06 06:40 | sell | 2229 | 0.03 | 93.725 | 0.000 | 0.000 | ||
| 4455 | 2015.03.06 10:53 | close | 2228 | 0.01 | 93.764 | 0.000 | 0.000 | 0.44 | 11649.69 |
| 4456 | 2015.03.06 10:53 | buy | 2230 | 0.01 | 93.784 | 0.000 | 0.000 | ||
| 4457 | 2015.03.06 14:27 | close | 2230 | 0.01 | 93.834 | 0.000 | 0.000 | 0.44 | 11650.13 |
| 4458 | 2015.03.06 14:27 | buy | 2231 | 0.01 | 93.854 | 0.000 | 0.000 | ||
| 4459 | 2015.03.06 14:45 | close | 2231 | 0.01 | 93.904 | 0.000 | 0.000 | 0.43 | 11650.56 |
| 4460 | 2015.03.06 14:45 | buy | 2232 | 0.01 | 93.924 | 0.000 | 0.000 | ||
| 4461 | 2015.03.06 14:55 | sell | 2233 | 0.05 | 93.912 | 0.000 | 0.000 | ||
| 4462 | 2015.03.06 14:56 | close | 2232 | 0.01 | 93.975 | 0.000 | 0.000 | 0.45 | 11651.01 |
| 4463 | 2015.03.06 14:56 | buy | 2234 | 0.01 | 93.995 | 0.000 | 0.000 | ||
| 4464 | 2015.03.06 15:01 | close | 2234 | 0.01 | 94.045 | 0.000 | 0.000 | 0.44 | 11651.45 |
| 4465 | 2015.03.06 15:01 | buy | 2235 | 0.01 | 94.065 | 0.000 | 0.000 | ||
| 4466 | 2015.03.06 15:09 | sell | 2236 | 0.08 | 94.064 | 0.000 | 0.000 | ||
| 4467 | 2015.03.06 15:30 | close | 2235 | 0.01 | 94.115 | 0.000 | 0.000 | 0.44 | 11651.89 |
| 4468 | 2015.03.06 15:30 | buy | 2237 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 4469 | 2015.03.06 15:32 | close | 2236 | 0.08 | 93.817 | 0.000 | 0.000 | 17.34 | 11669.23 |
| 4470 | 2015.03.06 15:32 | close | 2233 | 0.05 | 93.817 | 0.000 | 0.000 | 4.17 | 11673.40 |
| 4471 | 2015.03.06 15:32 | close | 2229 | 0.03 | 93.817 | 0.000 | 0.000 | -2.42 | 11670.98 |
| 4472 | 2015.03.06 15:32 | close | 2227 | 0.02 | 93.817 | 0.000 | 0.000 | -4.46 | 11666.52 |
| 4473 | 2015.03.06 15:32 | close | 2226 | 0.01 | 93.817 | 0.000 | 0.000 | -5.28 | 11661.24 |
| 4474 | 2015.03.06 15:32 | sell | 2238 | 0.01 | 93.797 | 0.000 | 0.000 | ||
| 4475 | 2015.03.06 15:32 | close | 2238 | 0.01 | 93.742 | 0.000 | 0.000 | 0.49 | 11661.73 |
| 4476 | 2015.03.06 15:32 | sell | 2239 | 0.01 | 93.722 | 0.000 | 0.000 | ||
| 4477 | 2015.03.06 16:30 | close | 2239 | 0.01 | 93.672 | 0.000 | 0.000 | 0.44 | 11662.17 |
| 4478 | 2015.03.06 16:30 | sell | 2240 | 0.01 | 93.652 | 0.000 | 0.000 | ||
| 4479 | 2015.03.06 16:38 | close | 2240 | 0.01 | 93.600 | 0.000 | 0.000 | 0.45 | 11662.62 |
| 4480 | 2015.03.06 16:38 | sell | 2241 | 0.01 | 93.580 | 0.000 | 0.000 | ||
| 4481 | 2015.03.06 16:38 | close | 2241 | 0.01 | 93.529 | 0.000 | 0.000 | 0.44 | 11663.06 |
| 4482 | 2015.03.06 16:38 | sell | 2242 | 0.01 | 93.509 | 0.000 | 0.000 | ||
| 4483 | 2015.03.06 16:45 | buy | 2243 | 0.02 | 93.581 | 0.000 | 0.000 | ||
| 4484 | 2015.03.06 16:59 | close | 2242 | 0.01 | 93.458 | 0.000 | 0.000 | 0.45 | 11663.51 |
| 4485 | 2015.03.06 16:59 | sell | 2244 | 0.01 | 93.438 | 0.000 | 0.000 | ||
| 4486 | 2015.03.06 17:25 | sell | 2245 | 0.02 | 93.753 | 0.000 | 0.000 | ||
| 4487 | 2015.03.06 18:09 | close | 2245 | 0.02 | 93.598 | 0.000 | 0.000 | 2.72 | 11666.23 |
| 4488 | 2015.03.06 18:09 | close | 2244 | 0.01 | 93.598 | 0.000 | 0.000 | -1.40 | 11664.83 |
| 4489 | 2015.03.06 18:09 | sell | 2246 | 0.01 | 93.578 | 0.000 | 0.000 | ||
| 4490 | 2015.03.06 18:16 | close | 2246 | 0.01 | 93.528 | 0.000 | 0.000 | 0.44 | 11665.27 |
| 4491 | 2015.03.06 18:16 | sell | 2247 | 0.01 | 93.508 | 0.000 | 0.000 | ||
| 4492 | 2015.03.06 18:32 | close | 2247 | 0.01 | 93.458 | 0.000 | 0.000 | 0.44 | 11665.71 |
| 4493 | 2015.03.06 18:32 | sell | 2248 | 0.01 | 93.438 | 0.000 | 0.000 | ||
| 4494 | 2015.03.06 18:46 | close | 2248 | 0.01 | 93.388 | 0.000 | 0.000 | 0.44 | 11666.15 |
| 4495 | 2015.03.06 18:46 | sell | 2249 | 0.01 | 93.368 | 0.000 | 0.000 | ||
| 4496 | 2015.03.06 18:49 | close | 2249 | 0.01 | 93.318 | 0.000 | 0.000 | 0.44 | 11666.59 |
| 4497 | 2015.03.06 18:49 | sell | 2250 | 0.01 | 93.298 | 0.000 | 0.000 | ||
| 4498 | 2015.03.06 18:55 | buy | 2251 | 0.03 | 93.338 | 0.000 | 0.000 | ||
| 4499 | 2015.03.06 18:58 | close | 2250 | 0.01 | 93.246 | 0.000 | 0.000 | 0.46 | 11667.05 |
| 4500 | 2015.03.06 18:58 | sell | 2252 | 0.01 | 93.226 | 0.000 | 0.000 | ||
| 4501 | 2015.03.06 21:24 | close | 2252 | 0.01 | 93.174 | 0.000 | 0.000 | 0.46 | 11667.51 |
| 4502 | 2015.03.06 21:24 | sell | 2253 | 0.01 | 93.154 | 0.000 | 0.000 | ||
| 4503 | 2015.03.06 21:30 | buy | 2254 | 0.05 | 93.185 | 0.000 | 0.000 | ||
| 4504 | 2015.03.06 21:40 | close | 2253 | 0.01 | 93.104 | 0.000 | 0.000 | 0.43 | 11667.94 |
| 4505 | 2015.03.06 21:40 | sell | 2255 | 0.01 | 93.084 | 0.000 | 0.000 | ||
| 4506 | 2015.03.09 03:06 | close | 2255 | 0.01 | 93.034 | 0.000 | 0.000 | 0.39 | 11668.32 |
| 4507 | 2015.03.09 03:06 | sell | 2256 | 0.01 | 93.014 | 0.000 | 0.000 | ||
| 4508 | 2015.03.09 03:15 | buy | 2257 | 0.08 | 93.032 | 0.000 | 0.000 | ||
| 4509 | 2015.03.09 03:46 | close | 2256 | 0.01 | 92.964 | 0.000 | 0.000 | 0.44 | 11668.76 |
| 4510 | 2015.03.09 03:46 | sell | 2258 | 0.01 | 92.944 | 0.000 | 0.000 | ||
| 4511 | 2015.03.09 08:21 | close | 2257 | 0.08 | 93.288 | 0.000 | 0.000 | 17.98 | 11686.74 |
| 4512 | 2015.03.09 08:21 | close | 2254 | 0.05 | 93.288 | 0.000 | 0.000 | 4.75 | 11691.49 |
| 4513 | 2015.03.09 08:21 | close | 2251 | 0.03 | 93.288 | 0.000 | 0.000 | -1.18 | 11690.31 |
| 4514 | 2015.03.09 08:21 | close | 2243 | 0.02 | 93.288 | 0.000 | 0.000 | -5.05 | 11685.26 |
| 4515 | 2015.03.09 08:21 | close | 2237 | 0.01 | 93.288 | 0.000 | 0.000 | -7.38 | 11677.88 |
| 4516 | 2015.03.09 08:21 | buy | 2259 | 0.01 | 93.308 | 0.000 | 0.000 | ||
| 4517 | 2015.03.09 10:25 | sell | 2260 | 0.02 | 93.305 | 0.000 | 0.000 | ||
| 4518 | 2015.03.09 11:01 | close | 2259 | 0.01 | 93.358 | 0.000 | 0.000 | 0.44 | 11678.32 |
| 4519 | 2015.03.09 11:01 | buy | 2261 | 0.01 | 93.378 | 0.000 | 0.000 | ||
| 4520 | 2015.03.09 11:30 | close | 2261 | 0.01 | 93.428 | 0.000 | 0.000 | 0.44 | 11678.76 |
| 4521 | 2015.03.09 11:30 | buy | 2262 | 0.01 | 93.448 | 0.000 | 0.000 | ||
| 4522 | 2015.03.09 15:13 | close | 2262 | 0.01 | 93.498 | 0.000 | 0.000 | 0.44 | 11679.20 |
| 4523 | 2015.03.09 15:13 | buy | 2263 | 0.01 | 93.518 | 0.000 | 0.000 | ||
| 4524 | 2015.03.09 17:27 | close | 2263 | 0.01 | 93.568 | 0.000 | 0.000 | 0.44 | 11679.64 |
| 4525 | 2015.03.09 17:27 | buy | 2264 | 0.01 | 93.588 | 0.000 | 0.000 | ||
| 4526 | 2015.03.10 02:40 | close | 2260 | 0.02 | 93.133 | 0.000 | 0.000 | 2.91 | 11682.55 |
| 4527 | 2015.03.10 02:40 | close | 2258 | 0.01 | 93.133 | 0.000 | 0.000 | -1.71 | 11680.83 |
| 4528 | 2015.03.10 02:40 | sell | 2265 | 0.01 | 93.113 | 0.000 | 0.000 | ||
| 4529 | 2015.03.10 06:49 | close | 2265 | 0.01 | 93.063 | 0.000 | 0.000 | 0.43 | 11681.26 |
| 4530 | 2015.03.10 06:49 | sell | 2266 | 0.01 | 93.043 | 0.000 | 0.000 | ||
| 4531 | 2015.03.10 10:05 | sell | 2267 | 0.02 | 93.202 | 0.000 | 0.000 | ||
| 4532 | 2015.03.10 10:33 | close | 2267 | 0.02 | 93.099 | 0.000 | 0.000 | 1.81 | 11683.07 |
| 4533 | 2015.03.10 10:33 | close | 2266 | 0.01 | 93.099 | 0.000 | 0.000 | -0.49 | 11682.58 |
| 4534 | 2015.03.10 10:33 | sell | 2268 | 0.01 | 93.079 | 0.000 | 0.000 | ||
| 4535 | 2015.03.10 10:45 | close | 2268 | 0.01 | 93.029 | 0.000 | 0.000 | 0.44 | 11683.02 |
| 4536 | 2015.03.10 10:45 | sell | 2269 | 0.01 | 93.009 | 0.000 | 0.000 | ||
| 4537 | 2015.03.10 10:47 | close | 2269 | 0.01 | 92.958 | 0.000 | 0.000 | 0.45 | 11683.47 |
| 4538 | 2015.03.10 10:47 | sell | 2270 | 0.01 | 92.938 | 0.000 | 0.000 | ||
| 4539 | 2015.03.10 10:48 | close | 2270 | 0.01 | 92.888 | 0.000 | 0.000 | 0.44 | 11683.91 |
| 4540 | 2015.03.10 10:48 | sell | 2271 | 0.01 | 92.868 | 0.000 | 0.000 | ||
| 4541 | 2015.03.10 10:48 | close | 2271 | 0.01 | 92.814 | 0.000 | 0.000 | 0.47 | 11684.38 |
| 4542 | 2015.03.10 10:48 | sell | 2272 | 0.01 | 92.794 | 0.000 | 0.000 | ||
| 4543 | 2015.03.10 10:50 | buy | 2273 | 0.02 | 92.886 | 0.000 | 0.000 | ||
| 4544 | 2015.03.10 11:40 | sell | 2274 | 0.02 | 92.946 | 0.000 | 0.000 | ||
| 4545 | 2015.03.10 12:07 | close | 2274 | 0.02 | 92.845 | 0.000 | 0.000 | 1.77 | 11686.15 |
| 4546 | 2015.03.10 12:07 | close | 2272 | 0.01 | 92.845 | 0.000 | 0.000 | -0.44 | 11685.71 |
| 4547 | 2015.03.10 12:07 | sell | 2275 | 0.01 | 92.825 | 0.000 | 0.000 | ||
| 4548 | 2015.03.10 13:24 | close | 2275 | 0.01 | 92.775 | 0.000 | 0.000 | 0.44 | 11686.15 |
| 4549 | 2015.03.10 13:24 | sell | 2276 | 0.01 | 92.755 | 0.000 | 0.000 | ||
| 4550 | 2015.03.10 13:25 | close | 2276 | 0.01 | 92.705 | 0.000 | 0.000 | 0.44 | 11686.59 |
| 4551 | 2015.03.10 13:25 | sell | 2277 | 0.01 | 92.685 | 0.000 | 0.000 | ||
| 4552 | 2015.03.10 14:00 | close | 2277 | 0.01 | 92.635 | 0.000 | 0.000 | 0.44 | 11687.03 |
| 4553 | 2015.03.10 14:00 | sell | 2278 | 0.01 | 92.615 | 0.000 | 0.000 | ||
| 4554 | 2015.03.10 15:30 | sell | 2279 | 0.02 | 92.846 | 0.000 | 0.000 | ||
| 4555 | 2015.03.10 17:38 | close | 2279 | 0.02 | 92.719 | 0.000 | 0.000 | 2.23 | 11689.26 |
| 4556 | 2015.03.10 17:38 | close | 2278 | 0.01 | 92.719 | 0.000 | 0.000 | -0.91 | 11688.35 |
| 4557 | 2015.03.10 17:38 | sell | 2280 | 0.01 | 92.699 | 0.000 | 0.000 | ||
| 4558 | 2015.03.10 17:54 | close | 2280 | 0.01 | 92.649 | 0.000 | 0.000 | 0.43 | 11688.78 |
| 4559 | 2015.03.10 17:54 | sell | 2281 | 0.01 | 92.629 | 0.000 | 0.000 | ||
| 4560 | 2015.03.10 17:59 | close | 2281 | 0.01 | 92.578 | 0.000 | 0.000 | 0.45 | 11689.23 |
| 4561 | 2015.03.10 17:59 | sell | 2282 | 0.01 | 92.558 | 0.000 | 0.000 | ||
| 4562 | 2015.03.10 18:08 | close | 2282 | 0.01 | 92.508 | 0.000 | 0.000 | 0.44 | 11689.67 |
| 4563 | 2015.03.10 18:08 | sell | 2283 | 0.01 | 92.488 | 0.000 | 0.000 | ||
| 4564 | 2015.03.10 18:08 | close | 2283 | 0.01 | 92.436 | 0.000 | 0.000 | 0.45 | 11690.12 |
| 4565 | 2015.03.10 18:08 | sell | 2284 | 0.01 | 92.416 | 0.000 | 0.000 | ||
| 4566 | 2015.03.10 18:27 | close | 2284 | 0.01 | 92.363 | 0.000 | 0.000 | 0.46 | 11690.58 |
| 4567 | 2015.03.10 18:27 | sell | 2285 | 0.01 | 92.343 | 0.000 | 0.000 | ||
| 4568 | 2015.03.10 18:29 | close | 2285 | 0.01 | 92.293 | 0.000 | 0.000 | 0.44 | 11691.02 |
| 4569 | 2015.03.10 18:29 | sell | 2286 | 0.01 | 92.273 | 0.000 | 0.000 | ||
| 4570 | 2015.03.10 18:35 | buy | 2287 | 0.03 | 92.309 | 0.000 | 0.000 | ||
| 4571 | 2015.03.10 20:58 | close | 2286 | 0.01 | 92.223 | 0.000 | 0.000 | 0.44 | 11691.46 |
| 4572 | 2015.03.10 20:58 | sell | 2288 | 0.01 | 92.203 | 0.000 | 0.000 | ||
| 4573 | 2015.03.10 23:42 | sell | 2289 | 0.02 | 92.355 | 0.000 | 0.000 | ||
| 4574 | 2015.03.11 05:08 | close | 2289 | 0.02 | 92.254 | 0.000 | 0.000 | 1.66 | 11693.12 |
| 4575 | 2015.03.11 05:08 | close | 2288 | 0.01 | 92.254 | 0.000 | 0.000 | -0.50 | 11692.62 |
| 4576 | 2015.03.11 05:08 | sell | 2290 | 0.01 | 92.234 | 0.000 | 0.000 | ||
| 4577 | 2015.03.11 06:14 | close | 2290 | 0.01 | 92.183 | 0.000 | 0.000 | 0.45 | 11693.07 |
| 4578 | 2015.03.11 06:14 | sell | 2291 | 0.01 | 92.163 | 0.000 | 0.000 | ||
| 4579 | 2015.03.11 11:40 | sell | 2292 | 0.02 | 92.580 | 0.000 | 0.000 | ||
| 4580 | 2015.03.11 12:45 | close | 2292 | 0.02 | 92.390 | 0.000 | 0.000 | 3.33 | 11696.40 |
| 4581 | 2015.03.11 12:45 | close | 2291 | 0.01 | 92.390 | 0.000 | 0.000 | -1.99 | 11694.41 |
| 4582 | 2015.03.11 12:45 | sell | 2293 | 0.01 | 92.370 | 0.000 | 0.000 | ||
| 4583 | 2015.03.11 13:45 | sell | 2294 | 0.02 | 92.636 | 0.000 | 0.000 | ||
| 4584 | 2015.03.11 15:07 | close | 2294 | 0.02 | 92.497 | 0.000 | 0.000 | 2.43 | 11696.84 |
| 4585 | 2015.03.11 15:07 | close | 2293 | 0.01 | 92.497 | 0.000 | 0.000 | -1.12 | 11695.72 |
| 4586 | 2015.03.11 15:07 | sell | 2295 | 0.01 | 92.477 | 0.000 | 0.000 | ||
| 4587 | 2015.03.11 15:12 | close | 2295 | 0.01 | 92.426 | 0.000 | 0.000 | 0.45 | 11696.17 |
| 4588 | 2015.03.11 15:12 | sell | 2296 | 0.01 | 92.406 | 0.000 | 0.000 | ||
| 4589 | 2015.03.11 15:14 | close | 2296 | 0.01 | 92.354 | 0.000 | 0.000 | 0.46 | 11696.63 |
| 4590 | 2015.03.11 15:14 | sell | 2297 | 0.01 | 92.334 | 0.000 | 0.000 | ||
| 4591 | 2015.03.11 15:24 | close | 2297 | 0.01 | 92.283 | 0.000 | 0.000 | 0.45 | 11697.08 |
| 4592 | 2015.03.11 15:24 | sell | 2298 | 0.01 | 92.263 | 0.000 | 0.000 | ||
| 4593 | 2015.03.11 15:40 | close | 2298 | 0.01 | 92.211 | 0.000 | 0.000 | 0.45 | 11697.53 |
| 4594 | 2015.03.11 15:40 | sell | 2299 | 0.01 | 92.191 | 0.000 | 0.000 | ||
| 4595 | 2015.03.11 15:45 | sell | 2300 | 0.02 | 92.350 | 0.000 | 0.000 | ||
| 4596 | 2015.03.11 15:52 | close | 2300 | 0.02 | 92.247 | 0.000 | 0.000 | 1.81 | 11699.34 |
| 4597 | 2015.03.11 15:52 | close | 2299 | 0.01 | 92.247 | 0.000 | 0.000 | -0.49 | 11698.85 |
| 4598 | 2015.03.11 15:52 | sell | 2301 | 0.01 | 92.227 | 0.000 | 0.000 | ||
| 4599 | 2015.03.11 16:37 | close | 2301 | 0.01 | 92.177 | 0.000 | 0.000 | 0.44 | 11699.29 |
| 4600 | 2015.03.11 16:37 | sell | 2302 | 0.01 | 92.157 | 0.000 | 0.000 | ||
| 4601 | 2015.03.11 16:38 | close | 2302 | 0.01 | 92.104 | 0.000 | 0.000 | 0.46 | 11699.75 |
| 4602 | 2015.03.11 16:38 | sell | 2303 | 0.01 | 92.084 | 0.000 | 0.000 | ||
| 4603 | 2015.03.11 16:40 | buy | 2304 | 0.05 | 92.097 | 0.000 | 0.000 | ||
| 4604 | 2015.03.11 16:43 | close | 2303 | 0.01 | 92.034 | 0.000 | 0.000 | 0.44 | 11700.19 |
| 4605 | 2015.03.11 16:43 | sell | 2305 | 0.01 | 92.014 | 0.000 | 0.000 | ||
| 4606 | 2015.03.11 16:49 | close | 2305 | 0.01 | 91.963 | 0.000 | 0.000 | 0.45 | 11700.64 |
| 4607 | 2015.03.11 16:49 | sell | 2306 | 0.01 | 91.943 | 0.000 | 0.000 | ||
| 4608 | 2015.03.11 16:50 | close | 2306 | 0.01 | 91.893 | 0.000 | 0.000 | 0.44 | 11701.08 |
| 4609 | 2015.03.11 16:50 | sell | 2307 | 0.01 | 91.873 | 0.000 | 0.000 | ||
| 4610 | 2015.03.11 16:55 | buy | 2308 | 0.08 | 91.945 | 0.000 | 0.000 | ||
| 4611 | 2015.03.11 17:05 | close | 2307 | 0.01 | 91.823 | 0.000 | 0.000 | 0.44 | 11701.52 |
| 4612 | 2015.03.11 17:05 | sell | 2309 | 0.01 | 91.803 | 0.000 | 0.000 | ||
| 4613 | 2015.03.11 17:30 | sell | 2310 | 0.02 | 92.014 | 0.000 | 0.000 | ||
| 4614 | 2015.03.11 19:40 | close | 2310 | 0.02 | 91.893 | 0.000 | 0.000 | 2.13 | 11703.65 |
| 4615 | 2015.03.11 19:40 | close | 2309 | 0.01 | 91.893 | 0.000 | 0.000 | -0.79 | 11702.86 |
| 4616 | 2015.03.11 19:40 | sell | 2311 | 0.01 | 91.873 | 0.000 | 0.000 | ||
| 4617 | 2015.03.11 20:35 | sell | 2312 | 0.02 | 92.072 | 0.000 | 0.000 | ||
| 4618 | 2015.03.11 21:57 | close | 2312 | 0.02 | 91.955 | 0.000 | 0.000 | 2.06 | 11704.92 |
| 4619 | 2015.03.11 21:57 | close | 2311 | 0.01 | 91.955 | 0.000 | 0.000 | -0.72 | 11704.20 |
| 4620 | 2015.03.11 21:57 | sell | 2313 | 0.01 | 91.935 | 0.000 | 0.000 | ||
| 4621 | 2015.03.11 22:11 | sell | 2314 | 0.02 | 92.090 | 0.000 | 0.000 | ||
| 4622 | 2015.03.11 22:28 | close | 2308 | 0.08 | 92.278 | 0.000 | 0.000 | 23.38 | 11727.58 |
| 4623 | 2015.03.11 22:28 | close | 2304 | 0.05 | 92.278 | 0.000 | 0.000 | 7.95 | 11735.53 |
| 4624 | 2015.03.11 22:28 | close | 2287 | 0.03 | 92.278 | 0.000 | 0.000 | -0.67 | 11734.86 |
| 4625 | 2015.03.11 22:28 | close | 2273 | 0.02 | 92.278 | 0.000 | 0.000 | -10.58 | 11724.28 |
| 4626 | 2015.03.11 22:28 | close | 2264 | 0.01 | 92.278 | 0.000 | 0.000 | -11.41 | 11712.87 |
| 4627 | 2015.03.11 22:28 | buy | 2315 | 0.01 | 92.298 | 0.000 | 0.000 | ||
| 4628 | 2015.03.11 22:28 | close | 2315 | 0.01 | 92.352 | 0.000 | 0.000 | 0.47 | 11713.34 |
| 4629 | 2015.03.11 22:28 | buy | 2316 | 0.01 | 92.372 | 0.000 | 0.000 | ||
| 4630 | 2015.03.11 22:35 | sell | 2317 | 0.03 | 92.248 | 0.000 | 0.000 | ||
| 4631 | 2015.03.11 22:45 | buy | 2318 | 0.02 | 92.215 | 0.000 | 0.000 | ||
| 4632 | 2015.03.12 00:35 | close | 2318 | 0.02 | 92.318 | 0.000 | 0.000 | 2.08 | 11715.42 |
| 4633 | 2015.03.12 00:35 | close | 2316 | 0.01 | 92.318 | 0.000 | 0.000 | -0.33 | 11715.09 |
| 4634 | 2015.03.12 00:35 | buy | 2319 | 0.01 | 92.338 | 0.000 | 0.000 | ||
| 4635 | 2015.03.12 00:55 | close | 2319 | 0.01 | 92.388 | 0.000 | 0.000 | 0.43 | 11715.52 |
| 4636 | 2015.03.12 00:55 | buy | 2320 | 0.01 | 92.408 | 0.000 | 0.000 | ||
| 4637 | 2015.03.12 02:05 | sell | 2321 | 0.05 | 92.399 | 0.000 | 0.000 | ||
| 4638 | 2015.03.12 02:17 | close | 2320 | 0.01 | 92.459 | 0.000 | 0.000 | 0.45 | 11715.97 |
| 4639 | 2015.03.12 02:17 | buy | 2322 | 0.01 | 92.479 | 0.000 | 0.000 | ||
| 4640 | 2015.03.12 02:30 | close | 2322 | 0.01 | 92.532 | 0.000 | 0.000 | 0.47 | 11716.44 |
| 4641 | 2015.03.12 02:30 | buy | 2323 | 0.01 | 92.552 | 0.000 | 0.000 | ||
| 4642 | 2015.03.12 02:30 | close | 2323 | 0.01 | 92.603 | 0.000 | 0.000 | 0.45 | 11716.89 |
| 4643 | 2015.03.12 02:30 | buy | 2324 | 0.01 | 92.623 | 0.000 | 0.000 | ||
| 4644 | 2015.03.12 02:40 | buy | 2325 | 0.02 | 92.408 | 0.000 | 0.000 | ||
| 4645 | 2015.03.12 04:19 | close | 2321 | 0.05 | 92.208 | 0.000 | 0.000 | 8.38 | 11725.27 |
| 4646 | 2015.03.12 04:19 | close | 2317 | 0.03 | 92.208 | 0.000 | 0.000 | 0.57 | 11725.84 |
| 4647 | 2015.03.12 04:19 | close | 2314 | 0.02 | 92.208 | 0.000 | 0.000 | -2.40 | 11723.44 |
| 4648 | 2015.03.12 04:19 | close | 2313 | 0.01 | 92.208 | 0.000 | 0.000 | -2.55 | 11720.89 |
| 4649 | 2015.03.12 04:19 | sell | 2326 | 0.01 | 92.188 | 0.000 | 0.000 | ||
| 4650 | 2015.03.12 04:48 | close | 2326 | 0.01 | 92.137 | 0.000 | 0.000 | 0.45 | 11721.34 |
| 4651 | 2015.03.12 04:48 | sell | 2327 | 0.01 | 92.117 | 0.000 | 0.000 | ||
| 4652 | 2015.03.12 06:10 | sell | 2328 | 0.02 | 92.291 | 0.000 | 0.000 | ||
| 4653 | 2015.03.12 08:31 | close | 2325 | 0.02 | 92.530 | 0.000 | 0.000 | 2.14 | 11723.48 |
| 4654 | 2015.03.12 08:31 | close | 2324 | 0.01 | 92.530 | 0.000 | 0.000 | -0.82 | 11722.66 |
| 4655 | 2015.03.12 08:31 | buy | 2329 | 0.01 | 92.550 | 0.000 | 0.000 | ||
| 4656 | 2015.03.12 08:42 | close | 2329 | 0.01 | 92.600 | 0.000 | 0.000 | 0.44 | 11723.10 |
| 4657 | 2015.03.12 08:42 | buy | 2330 | 0.01 | 92.620 | 0.000 | 0.000 | ||
| 4658 | 2015.03.12 08:45 | sell | 2331 | 0.03 | 92.631 | 0.000 | 0.000 | ||
| 4659 | 2015.03.12 08:47 | close | 2330 | 0.01 | 92.670 | 0.000 | 0.000 | 0.44 | 11723.54 |
| 4660 | 2015.03.12 08:47 | buy | 2332 | 0.01 | 92.690 | 0.000 | 0.000 | ||
| 4661 | 2015.03.12 08:55 | close | 2332 | 0.01 | 92.740 | 0.000 | 0.000 | 0.43 | 11723.97 |
| 4662 | 2015.03.12 08:55 | buy | 2333 | 0.01 | 92.760 | 0.000 | 0.000 | ||
| 4663 | 2015.03.12 09:09 | close | 2333 | 0.01 | 92.810 | 0.000 | 0.000 | 0.44 | 11724.41 |
| 4664 | 2015.03.12 09:09 | buy | 2334 | 0.01 | 92.830 | 0.000 | 0.000 | ||
| 4665 | 2015.03.12 09:09 | close | 2334 | 0.01 | 92.880 | 0.000 | 0.000 | 0.44 | 11724.85 |
| 4666 | 2015.03.12 09:09 | buy | 2335 | 0.01 | 92.900 | 0.000 | 0.000 | ||
| 4667 | 2015.03.12 09:10 | sell | 2336 | 0.05 | 92.934 | 0.000 | 0.000 | ||
| 4668 | 2015.03.12 09:22 | close | 2335 | 0.01 | 92.951 | 0.000 | 0.000 | 0.45 | 11725.30 |
| 4669 | 2015.03.12 09:22 | buy | 2337 | 0.01 | 92.971 | 0.000 | 0.000 | ||
| 4670 | 2015.03.12 09:45 | close | 2337 | 0.01 | 93.021 | 0.000 | 0.000 | 0.44 | 11725.74 |
| 4671 | 2015.03.12 09:45 | buy | 2338 | 0.01 | 93.041 | 0.000 | 0.000 | ||
| 4672 | 2015.03.12 10:08 | buy | 2339 | 0.02 | 92.889 | 0.000 | 0.000 | ||
| 4673 | 2015.03.12 12:27 | close | 2339 | 0.02 | 92.990 | 0.000 | 0.000 | 1.78 | 11727.52 |
| 4674 | 2015.03.12 12:27 | close | 2338 | 0.01 | 92.990 | 0.000 | 0.000 | -0.45 | 11727.07 |
| 4675 | 2015.03.12 12:27 | buy | 2340 | 0.01 | 93.010 | 0.000 | 0.000 | ||
| 4676 | 2015.03.12 12:46 | close | 2340 | 0.01 | 93.060 | 0.000 | 0.000 | 0.44 | 11727.51 |
| 4677 | 2015.03.12 12:46 | buy | 2341 | 0.01 | 93.080 | 0.000 | 0.000 | ||
| 4678 | 2015.03.12 12:53 | close | 2341 | 0.01 | 93.130 | 0.000 | 0.000 | 0.44 | 11727.95 |
| 4679 | 2015.03.12 12:53 | buy | 2342 | 0.01 | 93.150 | 0.000 | 0.000 | ||
| 4680 | 2015.03.12 14:30 | close | 2342 | 0.01 | 93.201 | 0.000 | 0.000 | 0.45 | 11728.40 |
| 4681 | 2015.03.12 14:30 | buy | 2343 | 0.01 | 93.221 | 0.000 | 0.000 | ||
| 4682 | 2015.03.12 14:30 | close | 2343 | 0.01 | 93.276 | 0.000 | 0.000 | 0.48 | 11728.88 |
| 4683 | 2015.03.12 14:30 | buy | 2344 | 0.01 | 93.296 | 0.000 | 0.000 | ||
| 4684 | 2015.03.12 14:35 | sell | 2345 | 0.08 | 93.267 | 0.000 | 0.000 | ||
| 4685 | 2015.03.12 15:14 | buy | 2346 | 0.02 | 93.145 | 0.000 | 0.000 | ||
| 4686 | 2015.03.12 15:26 | close | 2346 | 0.02 | 93.246 | 0.000 | 0.000 | 1.77 | 11730.65 |
| 4687 | 2015.03.12 15:26 | close | 2344 | 0.01 | 93.246 | 0.000 | 0.000 | -0.43 | 11730.22 |
| 4688 | 2015.03.12 15:26 | buy | 2347 | 0.01 | 93.266 | 0.000 | 0.000 | ||
| 4689 | 2015.03.12 15:45 | close | 2347 | 0.01 | 93.316 | 0.000 | 0.000 | 0.44 | 11730.66 |
| 4690 | 2015.03.12 15:45 | buy | 2348 | 0.01 | 93.336 | 0.000 | 0.000 | ||
| 4691 | 2015.03.12 16:22 | close | 2348 | 0.01 | 93.387 | 0.000 | 0.000 | 0.44 | 11731.10 |
| 4692 | 2015.03.12 16:22 | buy | 2349 | 0.01 | 93.407 | 0.000 | 0.000 | ||
| 4693 | 2015.03.12 17:15 | close | 2349 | 0.01 | 93.458 | 0.000 | 0.000 | 0.45 | 11731.55 |
| 4694 | 2015.03.12 17:15 | buy | 2350 | 0.01 | 93.478 | 0.000 | 0.000 | ||
| 4695 | 2015.03.12 17:21 | close | 2350 | 0.01 | 93.528 | 0.000 | 0.000 | 0.44 | 11731.99 |
| 4696 | 2015.03.12 17:21 | buy | 2351 | 0.01 | 93.548 | 0.000 | 0.000 | ||
| 4697 | 2015.03.12 19:05 | buy | 2352 | 0.02 | 93.279 | 0.000 | 0.000 | ||
| 4698 | 2015.03.12 21:47 | close | 2352 | 0.02 | 93.419 | 0.000 | 0.000 | 2.46 | 11734.45 |
| 4699 | 2015.03.12 21:47 | close | 2351 | 0.01 | 93.419 | 0.000 | 0.000 | -1.14 | 11733.31 |
| 4700 | 2015.03.12 21:47 | buy | 2353 | 0.01 | 93.439 | 0.000 | 0.000 | ||
| 4701 | 2015.03.12 22:16 | close | 2353 | 0.01 | 93.489 | 0.000 | 0.000 | 0.44 | 11733.75 |
| 4702 | 2015.03.12 22:16 | buy | 2354 | 0.01 | 93.509 | 0.000 | 0.000 | ||
| 4703 | 2015.03.12 22:23 | close | 2354 | 0.01 | 93.559 | 0.000 | 0.000 | 0.44 | 11734.19 |
| 4704 | 2015.03.12 22:23 | buy | 2355 | 0.01 | 93.579 | 0.000 | 0.000 | ||
| 4705 | 2015.03.13 00:10 | sell | 2356 | 0.12 | 93.466 | 0.000 | 0.000 | ||
| 4706 | 2015.03.13 02:30 | buy | 2357 | 0.02 | 93.307 | 0.000 | 0.000 | ||
| 4707 | 2015.03.13 03:04 | close | 2357 | 0.02 | 93.449 | 0.000 | 0.000 | 2.49 | 11736.68 |
| 4708 | 2015.03.13 03:04 | close | 2355 | 0.01 | 93.449 | 0.000 | 0.000 | -1.09 | 11735.59 |
| 4709 | 2015.03.13 03:04 | buy | 2358 | 0.01 | 93.469 | 0.000 | 0.000 | ||
| 4710 | 2015.03.13 03:55 | close | 2358 | 0.01 | 93.519 | 0.000 | 0.000 | 0.44 | 11736.03 |
| 4711 | 2015.03.13 03:55 | buy | 2359 | 0.01 | 93.539 | 0.000 | 0.000 | ||
| 4712 | 2015.03.13 08:45 | buy | 2360 | 0.02 | 93.245 | 0.000 | 0.000 | ||
| 4713 | 2015.03.13 10:55 | close | 2360 | 0.02 | 93.394 | 0.000 | 0.000 | 2.62 | 11738.65 |
| 4714 | 2015.03.13 10:55 | close | 2359 | 0.01 | 93.394 | 0.000 | 0.000 | -1.28 | 11737.37 |
| 4715 | 2015.03.13 10:55 | buy | 2361 | 0.01 | 93.414 | 0.000 | 0.000 | ||
| 4716 | 2015.03.13 11:36 | close | 2356 | 0.12 | 93.085 | 0.000 | 0.000 | 40.13 | 11777.50 |
| 4717 | 2015.03.13 11:36 | close | 2345 | 0.08 | 93.085 | 0.000 | 0.000 | 12.34 | 11789.84 |
| 4718 | 2015.03.13 11:36 | close | 2336 | 0.05 | 93.085 | 0.000 | 0.000 | -6.89 | 11782.95 |
| 4719 | 2015.03.13 11:36 | close | 2331 | 0.03 | 93.085 | 0.000 | 0.000 | -12.11 | 11770.83 |
| 4720 | 2015.03.13 11:36 | close | 2328 | 0.02 | 93.085 | 0.000 | 0.000 | -14.04 | 11756.79 |
| 4721 | 2015.03.13 11:36 | close | 2327 | 0.01 | 93.085 | 0.000 | 0.000 | -8.54 | 11748.25 |
| 4722 | 2015.03.13 11:36 | sell | 2362 | 0.01 | 93.065 | 0.000 | 0.000 | ||
| 4723 | 2015.03.13 12:05 | close | 2362 | 0.01 | 93.015 | 0.000 | 0.000 | 0.43 | 11748.68 |
| 4724 | 2015.03.13 12:05 | sell | 2363 | 0.01 | 92.995 | 0.000 | 0.000 | ||
| 4725 | 2015.03.13 12:23 | close | 2363 | 0.01 | 92.944 | 0.000 | 0.000 | 0.45 | 11749.13 |
| 4726 | 2015.03.13 12:23 | sell | 2364 | 0.01 | 92.924 | 0.000 | 0.000 | ||
| 4727 | 2015.03.13 13:56 | close | 2364 | 0.01 | 92.873 | 0.000 | 0.000 | 0.45 | 11749.58 |
| 4728 | 2015.03.13 13:56 | sell | 2365 | 0.01 | 92.853 | 0.000 | 0.000 | ||
| 4729 | 2015.03.13 14:15 | buy | 2366 | 0.02 | 92.891 | 0.000 | 0.000 | ||
| 4730 | 2015.03.13 15:53 | close | 2365 | 0.01 | 92.801 | 0.000 | 0.000 | 0.45 | 11750.03 |
| 4731 | 2015.03.13 15:53 | sell | 2367 | 0.01 | 92.781 | 0.000 | 0.000 | ||
| 4732 | 2015.03.13 16:01 | buy | 2368 | 0.03 | 92.738 | 0.000 | 0.000 | ||
| 4733 | 2015.03.13 16:01 | close | 2367 | 0.01 | 92.730 | 0.000 | 0.000 | 0.44 | 11750.47 |
| 4734 | 2015.03.13 16:01 | sell | 2369 | 0.01 | 92.710 | 0.000 | 0.000 | ||
| 4735 | 2015.03.13 16:05 | close | 2369 | 0.01 | 92.659 | 0.000 | 0.000 | 0.45 | 11750.92 |
| 4736 | 2015.03.13 16:05 | sell | 2370 | 0.01 | 92.639 | 0.000 | 0.000 | ||
| 4737 | 2015.03.13 16:59 | close | 2370 | 0.01 | 92.589 | 0.000 | 0.000 | 0.44 | 11751.36 |
| 4738 | 2015.03.13 16:59 | sell | 2371 | 0.01 | 92.569 | 0.000 | 0.000 | ||
| 4739 | 2015.03.13 16:59 | buy | 2372 | 0.05 | 92.587 | 0.000 | 0.000 | ||
| 4740 | 2015.03.13 17:22 | close | 2371 | 0.01 | 92.518 | 0.000 | 0.000 | 0.45 | 11751.81 |
| 4741 | 2015.03.13 17:22 | sell | 2373 | 0.01 | 92.498 | 0.000 | 0.000 | ||
| 4742 | 2015.03.13 17:24 | close | 2373 | 0.01 | 92.446 | 0.000 | 0.000 | 0.46 | 11752.27 |
| 4743 | 2015.03.13 17:24 | sell | 2374 | 0.01 | 92.426 | 0.000 | 0.000 | ||
| 4744 | 2015.03.13 17:24 | buy | 2375 | 0.08 | 92.434 | 0.000 | 0.000 | ||
| 4745 | 2015.03.13 17:24 | close | 2374 | 0.01 | 92.375 | 0.000 | 0.000 | 0.45 | 11752.72 |
| 4746 | 2015.03.13 17:24 | sell | 2376 | 0.01 | 92.355 | 0.000 | 0.000 | ||
| 4747 | 2015.03.13 18:25 | sell | 2377 | 0.02 | 92.528 | 0.000 | 0.000 | ||
| 4748 | 2015.03.13 19:27 | close | 2377 | 0.02 | 92.420 | 0.000 | 0.000 | 1.90 | 11754.62 |
| 4749 | 2015.03.13 19:27 | close | 2376 | 0.01 | 92.420 | 0.000 | 0.000 | -0.57 | 11754.05 |
| 4750 | 2015.03.13 19:27 | sell | 2378 | 0.01 | 92.400 | 0.000 | 0.000 | ||
| 4751 | 2015.03.13 21:55 | sell | 2379 | 0.02 | 92.629 | 0.000 | 0.000 | ||
| 4752 | 2015.03.13 22:37 | close | 2375 | 0.08 | 92.676 | 0.000 | 0.000 | 16.99 | 11771.04 |
| 4753 | 2015.03.13 22:37 | close | 2372 | 0.05 | 92.676 | 0.000 | 0.000 | 3.90 | 11774.94 |
| 4754 | 2015.03.13 22:37 | close | 2368 | 0.03 | 92.676 | 0.000 | 0.000 | -1.63 | 11773.31 |
| 4755 | 2015.03.13 22:37 | close | 2366 | 0.02 | 92.676 | 0.000 | 0.000 | -3.77 | 11769.54 |
| 4756 | 2015.03.13 22:37 | close | 2361 | 0.01 | 92.676 | 0.000 | 0.000 | -6.48 | 11763.06 |
| 4757 | 2015.03.13 22:37 | buy | 2380 | 0.01 | 92.696 | 0.000 | 0.000 | ||
| 4758 | 2015.03.16 01:12 | close | 2379 | 0.02 | 92.500 | 0.000 | 0.000 | 2.16 | 11765.22 |
| 4759 | 2015.03.16 01:12 | close | 2378 | 0.01 | 92.500 | 0.000 | 0.000 | -0.93 | 11764.29 |
| 4760 | 2015.03.16 01:12 | sell | 2381 | 0.01 | 92.480 | 0.000 | 0.000 | ||
| 4761 | 2015.03.16 01:15 | buy | 2382 | 0.02 | 92.522 | 0.000 | 0.000 | ||
| 4762 | 2015.03.16 01:28 | close | 2381 | 0.01 | 92.430 | 0.000 | 0.000 | 0.44 | 11764.73 |
| 4763 | 2015.03.16 01:28 | sell | 2383 | 0.01 | 92.410 | 0.000 | 0.000 | ||
| 4764 | 2015.03.16 02:45 | close | 2382 | 0.02 | 92.632 | 0.000 | 0.000 | 1.93 | 11766.66 |
| 4765 | 2015.03.16 02:45 | close | 2380 | 0.01 | 92.632 | 0.000 | 0.000 | -0.51 | 11766.14 |
| 4766 | 2015.03.16 02:45 | buy | 2384 | 0.01 | 92.652 | 0.000 | 0.000 | ||
| 4767 | 2015.03.16 03:12 | close | 2384 | 0.01 | 92.702 | 0.000 | 0.000 | 0.44 | 11766.58 |
| 4768 | 2015.03.16 03:12 | buy | 2385 | 0.01 | 92.722 | 0.000 | 0.000 | ||
| 4769 | 2015.03.16 03:27 | close | 2385 | 0.01 | 92.772 | 0.000 | 0.000 | 0.44 | 11767.02 |
| 4770 | 2015.03.16 03:27 | buy | 2386 | 0.01 | 92.792 | 0.000 | 0.000 | ||
| 4771 | 2015.03.16 03:33 | close | 2386 | 0.01 | 92.842 | 0.000 | 0.000 | 0.44 | 11767.46 |
| 4772 | 2015.03.16 03:33 | buy | 2387 | 0.01 | 92.862 | 0.000 | 0.000 | ||
| 4773 | 2015.03.16 03:45 | sell | 2388 | 0.02 | 92.778 | 0.000 | 0.000 | ||
| 4774 | 2015.03.16 04:36 | buy | 2389 | 0.02 | 92.710 | 0.000 | 0.000 | ||
| 4775 | 2015.03.16 05:34 | close | 2389 | 0.02 | 92.811 | 0.000 | 0.000 | 1.77 | 11769.23 |
| 4776 | 2015.03.16 05:34 | close | 2387 | 0.01 | 92.811 | 0.000 | 0.000 | -0.45 | 11768.78 |
| 4777 | 2015.03.16 05:34 | buy | 2390 | 0.01 | 92.831 | 0.000 | 0.000 | ||
| 4778 | 2015.03.16 10:41 | close | 2388 | 0.02 | 92.605 | 0.000 | 0.000 | 3.03 | 11771.81 |
| 4779 | 2015.03.16 10:41 | close | 2383 | 0.01 | 92.605 | 0.000 | 0.000 | -1.71 | 11770.10 |
| 4780 | 2015.03.16 10:41 | sell | 2391 | 0.01 | 92.585 | 0.000 | 0.000 | ||
| 4781 | 2015.03.16 14:27 | buy | 2392 | 0.02 | 92.680 | 0.000 | 0.000 | ||
| 4782 | 2015.03.16 15:09 | close | 2392 | 0.02 | 92.781 | 0.000 | 0.000 | 1.77 | 11771.87 |
| 4783 | 2015.03.16 15:09 | close | 2390 | 0.01 | 92.781 | 0.000 | 0.000 | -0.44 | 11771.43 |
| 4784 | 2015.03.16 15:09 | buy | 2393 | 0.01 | 92.801 | 0.000 | 0.000 | ||
| 4785 | 2015.03.16 15:15 | sell | 2394 | 0.02 | 92.740 | 0.000 | 0.000 | ||
| 4786 | 2015.03.16 15:17 | close | 2393 | 0.01 | 92.851 | 0.000 | 0.000 | 0.44 | 11771.87 |
| 4787 | 2015.03.16 15:17 | buy | 2395 | 0.01 | 92.871 | 0.000 | 0.000 | ||
| 4788 | 2015.03.16 15:31 | close | 2395 | 0.01 | 92.921 | 0.000 | 0.000 | 0.44 | 11772.31 |
| 4789 | 2015.03.16 15:31 | buy | 2396 | 0.01 | 92.941 | 0.000 | 0.000 | ||
| 4790 | 2015.03.16 15:31 | close | 2396 | 0.01 | 92.993 | 0.000 | 0.000 | 0.45 | 11772.76 |
| 4791 | 2015.03.16 15:31 | buy | 2397 | 0.01 | 93.013 | 0.000 | 0.000 | ||
| 4792 | 2015.03.16 15:55 | sell | 2398 | 0.03 | 92.928 | 0.000 | 0.000 | ||
| 4793 | 2015.03.16 16:35 | buy | 2399 | 0.02 | 92.819 | 0.000 | 0.000 | ||
| 4794 | 2015.03.16 16:50 | close | 2398 | 0.03 | 92.758 | 0.000 | 0.000 | 4.48 | 11777.24 |
| 4795 | 2015.03.16 16:50 | close | 2394 | 0.02 | 92.758 | 0.000 | 0.000 | -0.31 | 11776.93 |
| 4796 | 2015.03.16 16:50 | close | 2391 | 0.01 | 92.758 | 0.000 | 0.000 | -1.52 | 11775.41 |
| 4797 | 2015.03.16 16:50 | sell | 2400 | 0.01 | 92.738 | 0.000 | 0.000 | ||
| 4798 | 2015.03.16 18:38 | close | 2399 | 0.02 | 92.934 | 0.000 | 0.000 | 2.01 | 11777.42 |
| 4799 | 2015.03.16 18:38 | close | 2397 | 0.01 | 92.934 | 0.000 | 0.000 | -0.69 | 11776.73 |
| 4800 | 2015.03.16 18:38 | buy | 2401 | 0.01 | 92.954 | 0.000 | 0.000 | ||
| 4801 | 2015.03.16 19:01 | close | 2401 | 0.01 | 93.004 | 0.000 | 0.000 | 0.44 | 11777.17 |
| 4802 | 2015.03.16 19:01 | buy | 2402 | 0.01 | 93.024 | 0.000 | 0.000 | ||
| 4803 | 2015.03.16 22:57 | close | 2400 | 0.01 | 92.686 | 0.000 | 0.000 | 0.46 | 11777.63 |
| 4804 | 2015.03.16 22:57 | sell | 2403 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 4805 | 2015.03.17 02:30 | close | 2403 | 0.01 | 92.613 | 0.000 | 0.000 | 0.41 | 11778.04 |
| 4806 | 2015.03.17 02:30 | sell | 2404 | 0.01 | 92.593 | 0.000 | 0.000 | ||
| 4807 | 2015.03.17 02:30 | close | 2404 | 0.01 | 92.538 | 0.000 | 0.000 | 0.48 | 11778.52 |
| 4808 | 2015.03.17 02:30 | sell | 2405 | 0.01 | 92.518 | 0.000 | 0.000 | ||
| 4809 | 2015.03.17 02:30 | close | 2405 | 0.01 | 92.464 | 0.000 | 0.000 | 0.47 | 11778.99 |
| 4810 | 2015.03.17 02:30 | sell | 2406 | 0.01 | 92.444 | 0.000 | 0.000 | ||
| 4811 | 2015.03.17 02:35 | buy | 2407 | 0.02 | 92.639 | 0.000 | 0.000 | ||
| 4812 | 2015.03.17 06:30 | sell | 2408 | 0.02 | 92.595 | 0.000 | 0.000 | ||
| 4813 | 2015.03.17 08:43 | close | 2407 | 0.02 | 92.819 | 0.000 | 0.000 | 3.16 | 11782.15 |
| 4814 | 2015.03.17 08:43 | close | 2402 | 0.01 | 92.819 | 0.000 | 0.000 | -1.75 | 11780.39 |
| 4815 | 2015.03.17 08:43 | buy | 2409 | 0.01 | 92.839 | 0.000 | 0.000 | ||
| 4816 | 2015.03.17 08:45 | sell | 2410 | 0.03 | 92.830 | 0.000 | 0.000 | ||
| 4817 | 2015.03.17 09:26 | close | 2409 | 0.01 | 92.889 | 0.000 | 0.000 | 0.44 | 11780.83 |
| 4818 | 2015.03.17 09:26 | buy | 2411 | 0.01 | 92.909 | 0.000 | 0.000 | ||
| 4819 | 2015.03.17 09:47 | close | 2411 | 0.01 | 92.960 | 0.000 | 0.000 | 0.45 | 11781.28 |
| 4820 | 2015.03.17 09:47 | buy | 2412 | 0.01 | 92.980 | 0.000 | 0.000 | ||
| 4821 | 2015.03.17 13:20 | close | 2410 | 0.03 | 92.637 | 0.000 | 0.000 | 5.08 | 11786.36 |
| 4822 | 2015.03.17 13:20 | close | 2408 | 0.02 | 92.637 | 0.000 | 0.000 | -0.74 | 11785.62 |
| 4823 | 2015.03.17 13:20 | close | 2406 | 0.01 | 92.637 | 0.000 | 0.000 | -1.69 | 11783.93 |
| 4824 | 2015.03.17 13:20 | sell | 2413 | 0.01 | 92.617 | 0.000 | 0.000 | ||
| 4825 | 2015.03.17 15:22 | close | 2413 | 0.01 | 92.566 | 0.000 | 0.000 | 0.44 | 11784.37 |
| 4826 | 2015.03.17 15:22 | sell | 2414 | 0.01 | 92.546 | 0.000 | 0.000 | ||
| 4827 | 2015.03.17 16:19 | close | 2414 | 0.01 | 92.494 | 0.000 | 0.000 | 0.46 | 11784.83 |
| 4828 | 2015.03.17 16:19 | sell | 2415 | 0.01 | 92.474 | 0.000 | 0.000 | ||
| 4829 | 2015.03.17 17:57 | close | 2415 | 0.01 | 92.424 | 0.000 | 0.000 | 0.44 | 11785.27 |
| 4830 | 2015.03.17 17:57 | sell | 2416 | 0.01 | 92.404 | 0.000 | 0.000 | ||
| 4831 | 2015.03.17 17:59 | close | 2416 | 0.01 | 92.352 | 0.000 | 0.000 | 0.45 | 11785.72 |
| 4832 | 2015.03.17 17:59 | sell | 2417 | 0.01 | 92.332 | 0.000 | 0.000 | ||
| 4833 | 2015.03.17 18:05 | buy | 2418 | 0.02 | 92.383 | 0.000 | 0.000 | ||
| 4834 | 2015.03.17 18:10 | close | 2417 | 0.01 | 92.280 | 0.000 | 0.000 | 0.45 | 11786.17 |
| 4835 | 2015.03.17 18:10 | sell | 2419 | 0.01 | 92.260 | 0.000 | 0.000 | ||
| 4836 | 2015.03.17 20:45 | sell | 2420 | 0.02 | 92.549 | 0.000 | 0.000 | ||
| 4837 | 2015.03.17 22:21 | close | 2420 | 0.02 | 92.398 | 0.000 | 0.000 | 2.65 | 11788.82 |
| 4838 | 2015.03.17 22:21 | close | 2419 | 0.01 | 92.398 | 0.000 | 0.000 | -1.21 | 11787.61 |
| 4839 | 2015.03.17 22:21 | sell | 2421 | 0.01 | 92.378 | 0.000 | 0.000 | ||
| 4840 | 2015.03.18 07:52 | close | 2421 | 0.01 | 92.328 | 0.000 | 0.000 | 0.39 | 11788.00 |
| 4841 | 2015.03.18 07:52 | sell | 2422 | 0.01 | 92.308 | 0.000 | 0.000 | ||
| 4842 | 2015.03.18 09:42 | close | 2422 | 0.01 | 92.256 | 0.000 | 0.000 | 0.45 | 11788.45 |
| 4843 | 2015.03.18 09:42 | sell | 2423 | 0.01 | 92.236 | 0.000 | 0.000 | ||
| 4844 | 2015.03.18 09:48 | close | 2423 | 0.01 | 92.186 | 0.000 | 0.000 | 0.44 | 11788.89 |
| 4845 | 2015.03.18 09:48 | sell | 2424 | 0.01 | 92.166 | 0.000 | 0.000 | ||
| 4846 | 2015.03.18 09:55 | buy | 2425 | 0.03 | 92.209 | 0.000 | 0.000 | ||
| 4847 | 2015.03.18 10:07 | close | 2424 | 0.01 | 92.116 | 0.000 | 0.000 | 0.44 | 11789.33 |
| 4848 | 2015.03.18 10:07 | sell | 2426 | 0.01 | 92.096 | 0.000 | 0.000 | ||
| 4849 | 2015.03.18 12:45 | sell | 2427 | 0.02 | 92.292 | 0.000 | 0.000 | ||
| 4850 | 2015.03.18 13:54 | close | 2427 | 0.02 | 92.176 | 0.000 | 0.000 | 2.03 | 11791.36 |
| 4851 | 2015.03.18 13:54 | close | 2426 | 0.01 | 92.176 | 0.000 | 0.000 | -0.70 | 11790.66 |
| 4852 | 2015.03.18 13:54 | sell | 2428 | 0.01 | 92.156 | 0.000 | 0.000 | ||
| 4853 | 2015.03.18 15:51 | close | 2425 | 0.03 | 92.446 | 0.000 | 0.000 | 6.24 | 11796.90 |
| 4854 | 2015.03.18 15:51 | close | 2418 | 0.02 | 92.446 | 0.000 | 0.000 | 1.20 | 11798.10 |
| 4855 | 2015.03.18 15:51 | close | 2412 | 0.01 | 92.446 | 0.000 | 0.000 | -4.64 | 11793.46 |
| 4856 | 2015.03.18 15:51 | buy | 2429 | 0.01 | 92.466 | 0.000 | 0.000 | ||
| 4857 | 2015.03.18 16:03 | close | 2429 | 0.01 | 92.516 | 0.000 | 0.000 | 0.44 | 11793.90 |
| 4858 | 2015.03.18 16:03 | buy | 2430 | 0.01 | 92.536 | 0.000 | 0.000 | ||
| 4859 | 2015.03.18 18:00 | sell | 2431 | 0.02 | 92.525 | 0.000 | 0.000 | ||
| 4860 | 2015.03.18 18:28 | close | 2430 | 0.01 | 92.587 | 0.000 | 0.000 | 0.45 | 11794.35 |
| 4861 | 2015.03.18 18:28 | buy | 2432 | 0.01 | 92.607 | 0.000 | 0.000 | ||
| 4862 | 2015.03.18 18:30 | close | 2432 | 0.01 | 92.657 | 0.000 | 0.000 | 0.44 | 11794.79 |
| 4863 | 2015.03.18 18:30 | buy | 2433 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 4864 | 2015.03.18 19:58 | close | 2433 | 0.01 | 92.732 | 0.000 | 0.000 | 0.48 | 11795.27 |
| 4865 | 2015.03.18 19:58 | buy | 2434 | 0.01 | 92.752 | 0.000 | 0.000 | ||
| 4866 | 2015.03.18 19:58 | close | 2434 | 0.01 | 92.807 | 0.000 | 0.000 | 0.48 | 11795.75 |
| 4867 | 2015.03.18 19:58 | buy | 2435 | 0.01 | 92.827 | 0.000 | 0.000 | ||
| 4868 | 2015.03.18 20:00 | close | 2435 | 0.01 | 92.878 | 0.000 | 0.000 | 0.45 | 11796.20 |
| 4869 | 2015.03.18 20:00 | buy | 2436 | 0.01 | 92.898 | 0.000 | 0.000 | ||
| 4870 | 2015.03.18 20:00 | close | 2436 | 0.01 | 92.952 | 0.000 | 0.000 | 0.47 | 11796.67 |
| 4871 | 2015.03.18 20:00 | buy | 2437 | 0.01 | 92.972 | 0.000 | 0.000 | ||
| 4872 | 2015.03.18 20:02 | close | 2437 | 0.01 | 93.022 | 0.000 | 0.000 | 0.44 | 11797.11 |
| 4873 | 2015.03.18 20:02 | buy | 2438 | 0.01 | 93.042 | 0.000 | 0.000 | ||
| 4874 | 2015.03.18 20:05 | sell | 2439 | 0.03 | 92.851 | 0.000 | 0.000 | ||
| 4875 | 2015.03.18 20:11 | sell | 2440 | 0.05 | 93.003 | 0.000 | 0.000 | ||
| 4876 | 2015.03.18 20:16 | close | 2438 | 0.01 | 93.092 | 0.000 | 0.000 | 0.44 | 11797.55 |
| 4877 | 2015.03.18 20:16 | buy | 2441 | 0.01 | 93.112 | 0.000 | 0.000 | ||
| 4878 | 2015.03.18 20:17 | close | 2441 | 0.01 | 93.162 | 0.000 | 0.000 | 0.44 | 11797.99 |
| 4879 | 2015.03.18 20:17 | buy | 2442 | 0.01 | 93.182 | 0.000 | 0.000 | ||
| 4880 | 2015.03.18 20:22 | close | 2442 | 0.01 | 93.232 | 0.000 | 0.000 | 0.44 | 11798.43 |
| 4881 | 2015.03.18 20:22 | buy | 2443 | 0.01 | 93.252 | 0.000 | 0.000 | ||
| 4882 | 2015.03.18 20:25 | sell | 2444 | 0.08 | 93.188 | 0.000 | 0.000 | ||
| 4883 | 2015.03.18 20:32 | close | 2443 | 0.01 | 93.302 | 0.000 | 0.000 | 0.44 | 11798.87 |
| 4884 | 2015.03.18 20:32 | buy | 2445 | 0.01 | 93.322 | 0.000 | 0.000 | ||
| 4885 | 2015.03.18 20:32 | sell | 2446 | 0.12 | 93.340 | 0.000 | 0.000 | ||
| 4886 | 2015.03.18 20:32 | close | 2445 | 0.01 | 93.373 | 0.000 | 0.000 | 0.45 | 11799.32 |
| 4887 | 2015.03.18 20:32 | buy | 2447 | 0.01 | 93.393 | 0.000 | 0.000 | ||
| 4888 | 2015.03.18 20:40 | buy | 2448 | 0.02 | 93.242 | 0.000 | 0.000 | ||
| 4889 | 2015.03.18 21:06 | close | 2448 | 0.02 | 93.344 | 0.000 | 0.000 | 1.79 | 11801.11 |
| 4890 | 2015.03.18 21:06 | close | 2447 | 0.01 | 93.344 | 0.000 | 0.000 | -0.43 | 11800.68 |
| 4891 | 2015.03.18 21:06 | buy | 2449 | 0.01 | 93.364 | 0.000 | 0.000 | ||
| 4892 | 2015.03.18 21:08 | close | 2449 | 0.01 | 93.415 | 0.000 | 0.000 | 0.45 | 11801.13 |
| 4893 | 2015.03.18 21:08 | buy | 2450 | 0.01 | 93.435 | 0.000 | 0.000 | ||
| 4894 | 2015.03.18 21:10 | close | 2450 | 0.01 | 93.489 | 0.000 | 0.000 | 0.48 | 11801.61 |
| 4895 | 2015.03.18 21:10 | buy | 2451 | 0.01 | 93.509 | 0.000 | 0.000 | ||
| 4896 | 2015.03.18 21:14 | close | 2451 | 0.01 | 93.560 | 0.000 | 0.000 | 0.45 | 11802.06 |
| 4897 | 2015.03.18 21:14 | buy | 2452 | 0.01 | 93.580 | 0.000 | 0.000 | ||
| 4898 | 2015.03.18 21:14 | close | 2452 | 0.01 | 93.634 | 0.000 | 0.000 | 0.47 | 11802.53 |
| 4899 | 2015.03.18 21:14 | buy | 2453 | 0.01 | 93.654 | 0.000 | 0.000 | ||
| 4900 | 2015.03.18 21:14 | close | 2453 | 0.01 | 93.704 | 0.000 | 0.000 | 0.43 | 11802.96 |
| 4901 | 2015.03.18 21:14 | buy | 2454 | 0.01 | 93.724 | 0.000 | 0.000 | ||
| 4902 | 2015.03.18 21:15 | sell | 2455 | 0.18 | 93.760 | 0.000 | 0.000 | ||
| 4903 | 2015.03.18 21:15 | close | 2454 | 0.01 | 93.774 | 0.000 | 0.000 | 0.44 | 11803.40 |
| 4904 | 2015.03.18 21:15 | buy | 2456 | 0.01 | 93.794 | 0.000 | 0.000 | ||
| 4905 | 2015.03.18 21:20 | buy | 2457 | 0.02 | 93.641 | 0.000 | 0.000 | ||
| 4906 | 2015.03.18 21:35 | buy | 2458 | 0.03 | 93.440 | 0.000 | 0.000 | ||
| 4907 | 2015.03.18 22:03 | close | 2458 | 0.03 | 93.617 | 0.000 | 0.000 | 4.66 | 11808.06 |
| 4908 | 2015.03.18 22:03 | close | 2457 | 0.02 | 93.617 | 0.000 | 0.000 | -0.42 | 11807.64 |
| 4909 | 2015.03.18 22:03 | close | 2456 | 0.01 | 93.617 | 0.000 | 0.000 | -1.55 | 11806.09 |
| 4910 | 2015.03.18 22:03 | buy | 2459 | 0.01 | 93.637 | 0.000 | 0.000 | ||
| 4911 | 2015.03.18 22:03 | close | 2459 | 0.01 | 93.691 | 0.000 | 0.000 | 0.47 | 11806.56 |
| 4912 | 2015.03.18 22:03 | buy | 2460 | 0.01 | 93.711 | 0.000 | 0.000 | ||
| 4913 | 2015.03.18 22:04 | close | 2460 | 0.01 | 93.762 | 0.000 | 0.000 | 0.44 | 11807.00 |
| 4914 | 2015.03.18 22:04 | buy | 2461 | 0.01 | 93.782 | 0.000 | 0.000 | ||
| 4915 | 2015.03.18 22:25 | buy | 2462 | 0.02 | 93.523 | 0.000 | 0.000 | ||
| 4916 | 2015.03.18 22:32 | close | 2455 | 0.18 | 93.320 | 0.000 | 0.000 | 69.50 | 11876.50 |
| 4917 | 2015.03.18 22:32 | close | 2446 | 0.12 | 93.320 | 0.000 | 0.000 | 2.10 | 11878.60 |
| 4918 | 2015.03.18 22:32 | close | 2444 | 0.08 | 93.320 | 0.000 | 0.000 | -9.27 | 11869.33 |
| 4919 | 2015.03.18 22:32 | close | 2440 | 0.05 | 93.320 | 0.000 | 0.000 | -13.91 | 11855.42 |
| 4920 | 2015.03.18 22:32 | close | 2439 | 0.03 | 93.320 | 0.000 | 0.000 | -12.35 | 11843.07 |
| 4921 | 2015.03.18 22:32 | close | 2431 | 0.02 | 93.320 | 0.000 | 0.000 | -13.95 | 11829.12 |
| 4922 | 2015.03.18 22:32 | close | 2428 | 0.01 | 93.320 | 0.000 | 0.000 | -10.21 | 11818.91 |
| 4923 | 2015.03.18 22:32 | sell | 2463 | 0.01 | 93.300 | 0.000 | 0.000 | ||
| 4924 | 2015.03.18 23:10 | buy | 2464 | 0.03 | 93.271 | 0.000 | 0.000 | ||
| 4925 | 2015.03.18 23:32 | close | 2463 | 0.01 | 93.250 | 0.000 | 0.000 | 0.43 | 11819.34 |
| 4926 | 2015.03.18 23:32 | sell | 2465 | 0.01 | 93.230 | 0.000 | 0.000 | ||
| 4927 | 2015.03.18 23:33 | close | 2465 | 0.01 | 93.180 | 0.000 | 0.000 | 0.44 | 11819.78 |
| 4928 | 2015.03.18 23:33 | sell | 2466 | 0.01 | 93.160 | 0.000 | 0.000 | ||
| 4929 | 2015.03.18 23:48 | buy | 2467 | 0.05 | 93.112 | 0.000 | 0.000 | ||
| 4930 | 2015.03.18 23:49 | close | 2466 | 0.01 | 93.102 | 0.000 | 0.000 | 0.51 | 11820.29 |
| 4931 | 2015.03.18 23:49 | sell | 2468 | 0.01 | 93.082 | 0.000 | 0.000 | ||
| 4932 | 2015.03.19 01:00 | sell | 2469 | 0.02 | 93.233 | 0.000 | 0.000 | ||
| 4933 | 2015.03.19 01:04 | close | 2467 | 0.05 | 93.342 | 0.000 | 0.000 | 10.78 | 11831.06 |
| 4934 | 2015.03.19 01:04 | close | 2464 | 0.03 | 93.342 | 0.000 | 0.000 | 2.28 | 11833.34 |
| 4935 | 2015.03.19 01:04 | close | 2462 | 0.02 | 93.342 | 0.000 | 0.000 | -2.90 | 11830.45 |
| 4936 | 2015.03.19 01:04 | close | 2461 | 0.01 | 93.342 | 0.000 | 0.000 | -3.72 | 11826.73 |
| 4937 | 2015.03.19 01:04 | buy | 2470 | 0.01 | 93.362 | 0.000 | 0.000 | ||
| 4938 | 2015.03.19 01:14 | sell | 2471 | 0.03 | 93.385 | 0.000 | 0.000 | ||
| 4939 | 2015.03.19 01:14 | close | 2470 | 0.01 | 93.415 | 0.000 | 0.000 | 0.47 | 11827.20 |
| 4940 | 2015.03.19 01:14 | buy | 2472 | 0.01 | 93.435 | 0.000 | 0.000 | ||
| 4941 | 2015.03.19 02:33 | close | 2472 | 0.01 | 93.486 | 0.000 | 0.000 | 0.45 | 11827.65 |
| 4942 | 2015.03.19 02:33 | buy | 2473 | 0.01 | 93.506 | 0.000 | 0.000 | ||
| 4943 | 2015.03.19 03:04 | close | 2471 | 0.03 | 93.232 | 0.000 | 0.000 | 4.03 | 11831.68 |
| 4944 | 2015.03.19 03:04 | close | 2469 | 0.02 | 93.232 | 0.000 | 0.000 | 0.01 | 11831.69 |
| 4945 | 2015.03.19 03:04 | close | 2468 | 0.01 | 93.232 | 0.000 | 0.000 | -1.48 | 11830.20 |
| 4946 | 2015.03.19 03:04 | sell | 2474 | 0.01 | 93.212 | 0.000 | 0.000 | ||
| 4947 | 2015.03.19 03:05 | buy | 2475 | 0.02 | 93.194 | 0.000 | 0.000 | ||
| 4948 | 2015.03.19 03:08 | close | 2474 | 0.01 | 93.161 | 0.000 | 0.000 | 0.45 | 11830.65 |
| 4949 | 2015.03.19 03:08 | sell | 2476 | 0.01 | 93.141 | 0.000 | 0.000 | ||
| 4950 | 2015.03.19 03:20 | close | 2476 | 0.01 | 93.090 | 0.000 | 0.000 | 0.45 | 11831.10 |
| 4951 | 2015.03.19 03:20 | sell | 2477 | 0.01 | 93.070 | 0.000 | 0.000 | ||
| 4952 | 2015.03.19 03:55 | sell | 2478 | 0.02 | 93.223 | 0.000 | 0.000 | ||
| 4953 | 2015.03.19 04:48 | close | 2478 | 0.02 | 93.122 | 0.000 | 0.000 | 1.78 | 11832.88 |
| 4954 | 2015.03.19 04:48 | close | 2477 | 0.01 | 93.122 | 0.000 | 0.000 | -0.45 | 11832.43 |
| 4955 | 2015.03.19 04:48 | sell | 2479 | 0.01 | 93.102 | 0.000 | 0.000 | ||
| 4956 | 2015.03.19 06:14 | close | 2479 | 0.01 | 93.052 | 0.000 | 0.000 | 0.44 | 11832.87 |
| 4957 | 2015.03.19 06:14 | sell | 2480 | 0.01 | 93.032 | 0.000 | 0.000 | ||
| 4958 | 2015.03.19 09:19 | buy | 2481 | 0.03 | 93.041 | 0.000 | 0.000 | ||
| 4959 | 2015.03.19 09:24 | close | 2480 | 0.01 | 92.980 | 0.000 | 0.000 | 0.45 | 11833.32 |
| 4960 | 2015.03.19 09:24 | sell | 2482 | 0.01 | 92.960 | 0.000 | 0.000 | ||
| 4961 | 2015.03.19 09:26 | close | 2482 | 0.01 | 92.909 | 0.000 | 0.000 | 0.45 | 11833.77 |
| 4962 | 2015.03.19 09:26 | sell | 2483 | 0.01 | 92.889 | 0.000 | 0.000 | ||
| 4963 | 2015.03.19 09:31 | close | 2483 | 0.01 | 92.839 | 0.000 | 0.000 | 0.44 | 11834.21 |
| 4964 | 2015.03.19 09:31 | sell | 2484 | 0.01 | 92.819 | 0.000 | 0.000 | ||
| 4965 | 2015.03.19 09:36 | close | 2484 | 0.01 | 92.766 | 0.000 | 0.000 | 0.46 | 11834.67 |
| 4966 | 2015.03.19 09:36 | sell | 2485 | 0.01 | 92.746 | 0.000 | 0.000 | ||
| 4967 | 2015.03.19 09:39 | close | 2485 | 0.01 | 92.695 | 0.000 | 0.000 | 0.44 | 11835.11 |
| 4968 | 2015.03.19 09:39 | sell | 2486 | 0.01 | 92.675 | 0.000 | 0.000 | ||
| 4969 | 2015.03.19 09:41 | close | 2486 | 0.01 | 92.624 | 0.000 | 0.000 | 0.45 | 11835.56 |
| 4970 | 2015.03.19 09:41 | sell | 2487 | 0.01 | 92.604 | 0.000 | 0.000 | ||
| 4971 | 2015.03.19 09:45 | buy | 2488 | 0.05 | 92.695 | 0.000 | 0.000 | ||
| 4972 | 2015.03.19 10:02 | close | 2487 | 0.01 | 92.553 | 0.000 | 0.000 | 0.45 | 11836.01 |
| 4973 | 2015.03.19 10:02 | sell | 2489 | 0.01 | 92.533 | 0.000 | 0.000 | ||
| 4974 | 2015.03.19 10:03 | close | 2489 | 0.01 | 92.481 | 0.000 | 0.000 | 0.45 | 11836.46 |
| 4975 | 2015.03.19 10:03 | sell | 2490 | 0.01 | 92.461 | 0.000 | 0.000 | ||
| 4976 | 2015.03.19 10:05 | buy | 2491 | 0.08 | 92.539 | 0.000 | 0.000 | ||
| 4977 | 2015.03.19 10:10 | sell | 2492 | 0.02 | 92.674 | 0.000 | 0.000 | ||
| 4978 | 2015.03.19 10:22 | close | 2492 | 0.02 | 92.552 | 0.000 | 0.000 | 2.14 | 11838.60 |
| 4979 | 2015.03.19 10:22 | close | 2490 | 0.01 | 92.552 | 0.000 | 0.000 | -0.80 | 11837.80 |
| 4980 | 2015.03.19 10:22 | sell | 2493 | 0.01 | 92.532 | 0.000 | 0.000 | ||
| 4981 | 2015.03.19 10:26 | close | 2493 | 0.01 | 92.479 | 0.000 | 0.000 | 0.46 | 11838.26 |
| 4982 | 2015.03.19 10:26 | sell | 2494 | 0.01 | 92.459 | 0.000 | 0.000 | ||
| 4983 | 2015.03.19 11:15 | sell | 2495 | 0.02 | 92.654 | 0.000 | 0.000 | ||
| 4984 | 2015.03.19 11:55 | close | 2491 | 0.08 | 92.830 | 0.000 | 0.000 | 20.43 | 11858.69 |
| 4985 | 2015.03.19 11:55 | close | 2488 | 0.05 | 92.830 | 0.000 | 0.000 | 5.92 | 11864.61 |
| 4986 | 2015.03.19 11:55 | close | 2481 | 0.03 | 92.830 | 0.000 | 0.000 | -5.56 | 11859.05 |
| 4987 | 2015.03.19 11:55 | close | 2475 | 0.02 | 92.830 | 0.000 | 0.000 | -6.39 | 11852.66 |
| 4988 | 2015.03.19 11:55 | close | 2473 | 0.01 | 92.830 | 0.000 | 0.000 | -5.94 | 11846.72 |
| 4989 | 2015.03.19 11:55 | buy | 2496 | 0.01 | 92.850 | 0.000 | 0.000 | ||
| 4990 | 2015.03.19 12:30 | buy | 2497 | 0.02 | 92.649 | 0.000 | 0.000 | ||
| 4991 | 2015.03.19 12:39 | close | 2497 | 0.02 | 92.766 | 0.000 | 0.000 | 2.05 | 11848.77 |
| 4992 | 2015.03.19 12:39 | close | 2496 | 0.01 | 92.766 | 0.000 | 0.000 | -0.74 | 11848.03 |
| 4993 | 2015.03.19 12:39 | buy | 2498 | 0.01 | 92.786 | 0.000 | 0.000 | ||
| 4994 | 2015.03.19 14:04 | close | 2495 | 0.02 | 92.539 | 0.000 | 0.000 | 2.02 | 11850.05 |
| 4995 | 2015.03.19 14:04 | close | 2494 | 0.01 | 92.539 | 0.000 | 0.000 | -0.71 | 11849.34 |
| 4996 | 2015.03.19 14:04 | sell | 2499 | 0.01 | 92.519 | 0.000 | 0.000 | ||
| 4997 | 2015.03.19 14:14 | close | 2499 | 0.01 | 92.469 | 0.000 | 0.000 | 0.44 | 11849.78 |
| 4998 | 2015.03.19 14:14 | sell | 2500 | 0.01 | 92.449 | 0.000 | 0.000 | ||
| 4999 | 2015.03.19 14:21 | close | 2500 | 0.01 | 92.398 | 0.000 | 0.000 | 0.45 | 11850.23 |
| 5000 | 2015.03.19 14:21 | sell | 2501 | 0.01 | 92.378 | 0.000 | 0.000 | ||
| 5001 | 2015.03.19 15:45 | close | 2501 | 0.01 | 92.328 | 0.000 | 0.000 | 0.44 | 11850.67 |
| 5002 | 2015.03.19 15:45 | sell | 2502 | 0.01 | 92.308 | 0.000 | 0.000 | ||
| 5003 | 2015.03.19 16:03 | close | 2502 | 0.01 | 92.258 | 0.000 | 0.000 | 0.44 | 11851.11 |
| 5004 | 2015.03.19 16:03 | sell | 2503 | 0.01 | 92.238 | 0.000 | 0.000 | ||
| 5005 | 2015.03.19 16:35 | buy | 2504 | 0.02 | 92.304 | 0.000 | 0.000 | ||
| 5006 | 2015.03.19 16:55 | close | 2503 | 0.01 | 92.187 | 0.000 | 0.000 | 0.44 | 11851.55 |
| 5007 | 2015.03.19 16:55 | sell | 2505 | 0.01 | 92.167 | 0.000 | 0.000 | ||
| 5008 | 2015.03.19 17:41 | buy | 2506 | 0.03 | 92.153 | 0.000 | 0.000 | ||
| 5009 | 2015.03.19 17:51 | close | 2505 | 0.01 | 92.115 | 0.000 | 0.000 | 0.45 | 11852.00 |
| 5010 | 2015.03.19 17:51 | sell | 2507 | 0.01 | 92.095 | 0.000 | 0.000 | ||
| 5011 | 2015.03.19 18:18 | close | 2507 | 0.01 | 92.044 | 0.000 | 0.000 | 0.45 | 11852.45 |
| 5012 | 2015.03.19 18:18 | sell | 2508 | 0.01 | 92.024 | 0.000 | 0.000 | ||
| 5013 | 2015.03.19 21:15 | sell | 2509 | 0.02 | 92.208 | 0.000 | 0.000 | ||
| 5014 | 2015.03.19 22:55 | close | 2506 | 0.03 | 92.360 | 0.000 | 0.000 | 5.45 | 11857.90 |
| 5015 | 2015.03.19 22:55 | close | 2504 | 0.02 | 92.360 | 0.000 | 0.000 | 0.98 | 11858.88 |
| 5016 | 2015.03.19 22:55 | close | 2498 | 0.01 | 92.360 | 0.000 | 0.000 | -3.74 | 11855.14 |
| 5017 | 2015.03.19 22:55 | buy | 2510 | 0.01 | 92.380 | 0.000 | 0.000 | ||
| 5018 | 2015.03.20 00:08 | close | 2510 | 0.01 | 92.431 | 0.000 | 0.000 | 0.50 | 11855.64 |
| 5019 | 2015.03.20 00:08 | buy | 2511 | 0.01 | 92.451 | 0.000 | 0.000 | ||
| 5020 | 2015.03.20 02:05 | close | 2511 | 0.01 | 92.501 | 0.000 | 0.000 | 0.44 | 11856.08 |
| 5021 | 2015.03.20 02:05 | buy | 2512 | 0.01 | 92.521 | 0.000 | 0.000 | ||
| 5022 | 2015.03.20 03:35 | sell | 2513 | 0.03 | 92.556 | 0.000 | 0.000 | ||
| 5023 | 2015.03.20 03:36 | close | 2512 | 0.01 | 92.572 | 0.000 | 0.000 | 0.45 | 11856.53 |
| 5024 | 2015.03.20 03:36 | buy | 2514 | 0.01 | 92.592 | 0.000 | 0.000 | ||
| 5025 | 2015.03.20 03:59 | close | 2514 | 0.01 | 92.642 | 0.000 | 0.000 | 0.43 | 11856.96 |
| 5026 | 2015.03.20 03:59 | buy | 2515 | 0.01 | 92.662 | 0.000 | 0.000 | ||
| 5027 | 2015.03.20 04:21 | close | 2515 | 0.01 | 92.712 | 0.000 | 0.000 | 0.44 | 11857.40 |
| 5028 | 2015.03.20 04:21 | buy | 2516 | 0.01 | 92.732 | 0.000 | 0.000 | ||
| 5029 | 2015.03.20 04:50 | close | 2516 | 0.01 | 92.783 | 0.000 | 0.000 | 0.45 | 11857.85 |
| 5030 | 2015.03.20 04:50 | buy | 2517 | 0.01 | 92.803 | 0.000 | 0.000 | ||
| 5031 | 2015.03.20 04:55 | sell | 2518 | 0.05 | 92.714 | 0.000 | 0.000 | ||
| 5032 | 2015.03.20 08:18 | close | 2517 | 0.01 | 92.853 | 0.000 | 0.000 | 0.44 | 11858.29 |
| 5033 | 2015.03.20 08:18 | buy | 2519 | 0.01 | 92.873 | 0.000 | 0.000 | ||
| 5034 | 2015.03.20 12:53 | close | 2519 | 0.01 | 92.924 | 0.000 | 0.000 | 0.45 | 11858.74 |
| 5035 | 2015.03.20 12:53 | buy | 2520 | 0.01 | 92.944 | 0.000 | 0.000 | ||
| 5036 | 2015.03.20 13:28 | close | 2520 | 0.01 | 92.995 | 0.000 | 0.000 | 0.45 | 11859.19 |
| 5037 | 2015.03.20 13:28 | buy | 2521 | 0.01 | 93.015 | 0.000 | 0.000 | ||
| 5038 | 2015.03.20 13:37 | close | 2521 | 0.01 | 93.066 | 0.000 | 0.000 | 0.45 | 11859.64 |
| 5039 | 2015.03.20 13:37 | buy | 2522 | 0.01 | 93.086 | 0.000 | 0.000 | ||
| 5040 | 2015.03.20 13:46 | close | 2522 | 0.01 | 93.136 | 0.000 | 0.000 | 0.44 | 11860.08 |
| 5041 | 2015.03.20 13:46 | buy | 2523 | 0.01 | 93.156 | 0.000 | 0.000 | ||
| 5042 | 2015.03.20 14:26 | buy | 2524 | 0.02 | 93.003 | 0.000 | 0.000 | ||
| 5043 | 2015.03.20 15:13 | close | 2524 | 0.02 | 93.106 | 0.000 | 0.000 | 1.80 | 11861.88 |
| 5044 | 2015.03.20 15:13 | close | 2523 | 0.01 | 93.106 | 0.000 | 0.000 | -0.44 | 11861.44 |
| 5045 | 2015.03.20 15:13 | buy | 2525 | 0.01 | 93.126 | 0.000 | 0.000 | ||
| 5046 | 2015.03.20 15:15 | sell | 2526 | 0.08 | 93.120 | 0.000 | 0.000 | ||
| 5047 | 2015.03.20 15:16 | close | 2525 | 0.01 | 93.176 | 0.000 | 0.000 | 0.44 | 11861.88 |
| 5048 | 2015.03.20 15:16 | buy | 2527 | 0.01 | 93.196 | 0.000 | 0.000 | ||
| 5049 | 2015.03.20 15:28 | close | 2527 | 0.01 | 93.246 | 0.000 | 0.000 | 0.44 | 11862.32 |
| 5050 | 2015.03.20 15:28 | buy | 2528 | 0.01 | 93.266 | 0.000 | 0.000 | ||
| 5051 | 2015.03.20 15:28 | sell | 2529 | 0.12 | 93.271 | 0.000 | 0.000 | ||
| 5052 | 2015.03.20 15:28 | close | 2528 | 0.01 | 93.316 | 0.000 | 0.000 | 0.44 | 11862.76 |
| 5053 | 2015.03.20 15:28 | buy | 2530 | 0.01 | 93.336 | 0.000 | 0.000 | ||
| 5054 | 2015.03.20 15:35 | buy | 2531 | 0.02 | 93.167 | 0.000 | 0.000 | ||
| 5055 | 2015.03.20 15:47 | close | 2531 | 0.02 | 93.274 | 0.000 | 0.000 | 1.88 | 11864.64 |
| 5056 | 2015.03.20 15:47 | close | 2530 | 0.01 | 93.274 | 0.000 | 0.000 | -0.55 | 11864.09 |
| 5057 | 2015.03.20 15:47 | buy | 2532 | 0.01 | 93.294 | 0.000 | 0.000 | ||
| 5058 | 2015.03.20 15:53 | close | 2532 | 0.01 | 93.344 | 0.000 | 0.000 | 0.44 | 11864.53 |
| 5059 | 2015.03.20 15:53 | buy | 2533 | 0.01 | 93.364 | 0.000 | 0.000 | ||
| 5060 | 2015.03.20 16:02 | close | 2533 | 0.01 | 93.416 | 0.000 | 0.000 | 0.46 | 11864.99 |
| 5061 | 2015.03.20 16:02 | buy | 2534 | 0.01 | 93.436 | 0.000 | 0.000 | ||
| 5062 | 2015.03.20 18:30 | sell | 2535 | 0.18 | 93.422 | 0.000 | 0.000 | ||
| 5063 | 2015.03.20 18:30 | close | 2534 | 0.01 | 93.488 | 0.000 | 0.000 | 0.46 | 11865.45 |
| 5064 | 2015.03.20 18:30 | buy | 2536 | 0.01 | 93.508 | 0.000 | 0.000 | ||
| 5065 | 2015.03.20 19:17 | close | 2536 | 0.01 | 93.558 | 0.000 | 0.000 | 0.44 | 11865.89 |
| 5066 | 2015.03.20 19:17 | buy | 2537 | 0.01 | 93.578 | 0.000 | 0.000 | ||
| 5067 | 2015.03.20 19:30 | close | 2537 | 0.01 | 93.628 | 0.000 | 0.000 | 0.44 | 11866.33 |
| 5068 | 2015.03.20 19:30 | buy | 2538 | 0.01 | 93.648 | 0.000 | 0.000 | ||
| 5069 | 2015.03.20 22:05 | buy | 2539 | 0.02 | 93.352 | 0.000 | 0.000 | ||
| 5070 | 2015.03.23 00:49 | close | 2539 | 0.02 | 93.501 | 0.000 | 0.000 | 2.71 | 11869.04 |
| 5071 | 2015.03.23 00:49 | close | 2538 | 0.01 | 93.501 | 0.000 | 0.000 | -1.24 | 11867.79 |
| 5072 | 2015.03.23 00:49 | buy | 2540 | 0.01 | 93.521 | 0.000 | 0.000 | ||
| 5073 | 2015.03.23 01:40 | buy | 2541 | 0.02 | 93.327 | 0.000 | 0.000 | ||
| 5074 | 2015.03.23 02:14 | close | 2541 | 0.02 | 93.442 | 0.000 | 0.000 | 2.02 | 11869.81 |
| 5075 | 2015.03.23 02:14 | close | 2540 | 0.01 | 93.442 | 0.000 | 0.000 | -0.69 | 11869.12 |
| 5076 | 2015.03.23 02:14 | buy | 2542 | 0.01 | 93.462 | 0.000 | 0.000 | ||
| 5077 | 2015.03.23 03:25 | buy | 2543 | 0.02 | 93.310 | 0.000 | 0.000 | ||
| 5078 | 2015.03.23 03:46 | close | 2543 | 0.02 | 93.412 | 0.000 | 0.000 | 1.79 | 11870.91 |
| 5079 | 2015.03.23 03:46 | close | 2542 | 0.01 | 93.412 | 0.000 | 0.000 | -0.44 | 11870.47 |
| 5080 | 2015.03.23 03:46 | buy | 2544 | 0.01 | 93.432 | 0.000 | 0.000 | ||
| 5081 | 2015.03.23 05:02 | close | 2544 | 0.01 | 93.482 | 0.000 | 0.000 | 0.44 | 11870.91 |
| 5082 | 2015.03.23 05:02 | buy | 2545 | 0.01 | 93.502 | 0.000 | 0.000 | ||
| 5083 | 2015.03.23 05:31 | close | 2545 | 0.01 | 93.552 | 0.000 | 0.000 | 0.44 | 11871.35 |
| 5084 | 2015.03.23 05:31 | buy | 2546 | 0.01 | 93.572 | 0.000 | 0.000 | ||
| 5085 | 2015.03.23 05:53 | close | 2546 | 0.01 | 93.624 | 0.000 | 0.000 | 0.45 | 11871.80 |
| 5086 | 2015.03.23 05:53 | buy | 2547 | 0.01 | 93.644 | 0.000 | 0.000 | ||
| 5087 | 2015.03.23 05:55 | sell | 2548 | 0.27 | 93.662 | 0.000 | 0.000 | ||
| 5088 | 2015.03.23 05:59 | close | 2547 | 0.01 | 93.694 | 0.000 | 0.000 | 0.44 | 11872.24 |
| 5089 | 2015.03.23 05:59 | buy | 2549 | 0.01 | 93.714 | 0.000 | 0.000 | ||
| 5090 | 2015.03.23 06:01 | close | 2549 | 0.01 | 93.769 | 0.000 | 0.000 | 0.49 | 11872.73 |
| 5091 | 2015.03.23 06:01 | buy | 2550 | 0.01 | 93.789 | 0.000 | 0.000 | ||
| 5092 | 2015.03.23 06:02 | close | 2550 | 0.01 | 93.841 | 0.000 | 0.000 | 0.46 | 11873.19 |
| 5093 | 2015.03.23 06:02 | buy | 2551 | 0.01 | 93.861 | 0.000 | 0.000 | ||
| 5094 | 2015.03.23 06:10 | sell | 2552 | 0.41 | 93.834 | 0.000 | 0.000 | ||
| 5095 | 2015.03.23 09:48 | close | 2552 | 0.41 | 93.486 | 0.000 | 0.000 | 125.20 | 11998.39 |
| 5096 | 2015.03.23 09:48 | close | 2548 | 0.27 | 93.486 | 0.000 | 0.000 | 41.71 | 12040.10 |
| 5097 | 2015.03.23 09:48 | close | 2535 | 0.18 | 93.486 | 0.000 | 0.000 | -11.09 | 12029.01 |
| 5098 | 2015.03.23 09:48 | close | 2529 | 0.12 | 93.486 | 0.000 | 0.000 | -23.29 | 12005.72 |
| 5099 | 2015.03.23 09:48 | close | 2526 | 0.08 | 93.486 | 0.000 | 0.000 | -26.13 | 11979.59 |
| 5100 | 2015.03.23 09:48 | close | 2518 | 0.05 | 93.486 | 0.000 | 0.000 | -34.14 | 11945.45 |
| 5101 | 2015.03.23 09:48 | close | 2513 | 0.03 | 93.486 | 0.000 | 0.000 | -24.64 | 11920.80 |
| 5102 | 2015.03.23 09:48 | close | 2509 | 0.02 | 93.486 | 0.000 | 0.000 | -22.65 | 11898.16 |
| 5103 | 2015.03.23 09:48 | close | 2508 | 0.01 | 93.486 | 0.000 | 0.000 | -12.94 | 11885.22 |
| 5104 | 2015.03.23 09:48 | sell | 2553 | 0.01 | 93.466 | 0.000 | 0.000 | ||
| 5105 | 2015.03.23 09:52 | close | 2553 | 0.01 | 93.416 | 0.000 | 0.000 | 0.44 | 11885.66 |
| 5106 | 2015.03.23 09:52 | sell | 2554 | 0.01 | 93.396 | 0.000 | 0.000 | ||
| 5107 | 2015.03.23 10:05 | close | 2554 | 0.01 | 93.345 | 0.000 | 0.000 | 0.45 | 11886.11 |
| 5108 | 2015.03.23 10:05 | sell | 2555 | 0.01 | 93.325 | 0.000 | 0.000 | ||
| 5109 | 2015.03.23 10:05 | close | 2555 | 0.01 | 93.275 | 0.000 | 0.000 | 0.44 | 11886.55 |
| 5110 | 2015.03.23 10:05 | sell | 2556 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 5111 | 2015.03.23 10:40 | buy | 2557 | 0.02 | 93.321 | 0.000 | 0.000 | ||
| 5112 | 2015.03.23 12:40 | sell | 2558 | 0.02 | 93.479 | 0.000 | 0.000 | ||
| 5113 | 2015.03.23 13:20 | close | 2557 | 0.02 | 93.551 | 0.000 | 0.000 | 4.03 | 11890.58 |
| 5114 | 2015.03.23 13:20 | close | 2551 | 0.01 | 93.551 | 0.000 | 0.000 | -2.72 | 11887.86 |
| 5115 | 2015.03.23 13:20 | buy | 2559 | 0.01 | 93.571 | 0.000 | 0.000 | ||
| 5116 | 2015.03.23 13:27 | close | 2559 | 0.01 | 93.621 | 0.000 | 0.000 | 0.44 | 11888.30 |
| 5117 | 2015.03.23 13:27 | buy | 2560 | 0.01 | 93.641 | 0.000 | 0.000 | ||
| 5118 | 2015.03.23 14:56 | close | 2560 | 0.01 | 93.691 | 0.000 | 0.000 | 0.44 | 11888.74 |
| 5119 | 2015.03.23 14:56 | buy | 2561 | 0.01 | 93.711 | 0.000 | 0.000 | ||
| 5120 | 2015.03.23 15:04 | close | 2561 | 0.01 | 93.762 | 0.000 | 0.000 | 0.44 | 11889.18 |
| 5121 | 2015.03.23 15:04 | buy | 2562 | 0.01 | 93.782 | 0.000 | 0.000 | ||
| 5122 | 2015.03.23 15:14 | close | 2562 | 0.01 | 93.833 | 0.000 | 0.000 | 0.45 | 11889.63 |
| 5123 | 2015.03.23 15:14 | buy | 2563 | 0.01 | 93.853 | 0.000 | 0.000 | ||
| 5124 | 2015.03.23 15:18 | close | 2563 | 0.01 | 93.904 | 0.000 | 0.000 | 0.45 | 11890.08 |
| 5125 | 2015.03.23 15:18 | buy | 2564 | 0.01 | 93.924 | 0.000 | 0.000 | ||
| 5126 | 2015.03.23 16:35 | sell | 2565 | 0.03 | 93.867 | 0.000 | 0.000 | ||
| 5127 | 2015.03.23 18:00 | close | 2564 | 0.01 | 93.975 | 0.000 | 0.000 | 0.44 | 11890.52 |
| 5128 | 2015.03.23 18:00 | buy | 2566 | 0.01 | 93.995 | 0.000 | 0.000 | ||
| 5129 | 2015.03.23 18:21 | close | 2566 | 0.01 | 94.046 | 0.000 | 0.000 | 0.45 | 11890.97 |
| 5130 | 2015.03.23 18:21 | buy | 2567 | 0.01 | 94.066 | 0.000 | 0.000 | ||
| 5131 | 2015.03.23 18:22 | close | 2567 | 0.01 | 94.116 | 0.000 | 0.000 | 0.44 | 11891.41 |
| 5132 | 2015.03.23 18:22 | buy | 2568 | 0.01 | 94.136 | 0.000 | 0.000 | ||
| 5133 | 2015.03.23 18:24 | close | 2568 | 0.01 | 94.186 | 0.000 | 0.000 | 0.44 | 11891.85 |
| 5134 | 2015.03.23 18:24 | buy | 2569 | 0.01 | 94.206 | 0.000 | 0.000 | ||
| 5135 | 2015.03.23 18:25 | sell | 2570 | 0.05 | 94.185 | 0.000 | 0.000 | ||
| 5136 | 2015.03.23 19:37 | close | 2569 | 0.01 | 94.256 | 0.000 | 0.000 | 0.44 | 11892.29 |
| 5137 | 2015.03.23 19:37 | buy | 2571 | 0.01 | 94.276 | 0.000 | 0.000 | ||
| 5138 | 2015.03.23 19:42 | close | 2571 | 0.01 | 94.327 | 0.000 | 0.000 | 0.44 | 11892.73 |
| 5139 | 2015.03.23 19:42 | buy | 2572 | 0.01 | 94.347 | 0.000 | 0.000 | ||
| 5140 | 2015.03.23 20:29 | close | 2572 | 0.01 | 94.398 | 0.000 | 0.000 | 0.45 | 11893.18 |
| 5141 | 2015.03.23 20:29 | buy | 2573 | 0.01 | 94.418 | 0.000 | 0.000 | ||
| 5142 | 2015.03.23 21:17 | close | 2573 | 0.01 | 94.468 | 0.000 | 0.000 | 0.44 | 11893.62 |
| 5143 | 2015.03.23 21:17 | buy | 2574 | 0.01 | 94.488 | 0.000 | 0.000 | ||
| 5144 | 2015.03.23 21:38 | close | 2574 | 0.01 | 94.539 | 0.000 | 0.000 | 0.44 | 11894.06 |
| 5145 | 2015.03.23 21:38 | buy | 2575 | 0.01 | 94.559 | 0.000 | 0.000 | ||
| 5146 | 2015.03.23 21:55 | sell | 2576 | 0.08 | 94.496 | 0.000 | 0.000 | ||
| 5147 | 2015.03.24 01:05 | buy | 2577 | 0.02 | 94.407 | 0.000 | 0.000 | ||
| 5148 | 2015.03.24 03:03 | close | 2576 | 0.08 | 94.092 | 0.000 | 0.000 | 27.93 | 11921.99 |
| 5149 | 2015.03.24 03:03 | close | 2570 | 0.05 | 94.092 | 0.000 | 0.000 | 3.81 | 11925.80 |
| 5150 | 2015.03.24 03:03 | close | 2565 | 0.03 | 94.092 | 0.000 | 0.000 | -6.08 | 11919.71 |
| 5151 | 2015.03.24 03:03 | close | 2558 | 0.02 | 94.092 | 0.000 | 0.000 | -10.87 | 11908.85 |
| 5152 | 2015.03.24 03:03 | close | 2556 | 0.01 | 94.092 | 0.000 | 0.000 | -7.39 | 11901.45 |
| 5153 | 2015.03.24 03:03 | sell | 2578 | 0.01 | 94.072 | 0.000 | 0.000 | ||
| 5154 | 2015.03.24 03:45 | close | 2578 | 0.01 | 93.886 | 0.000 | 0.000 | 1.63 | 11903.08 |
| 5155 | 2015.03.24 03:45 | buy | 2579 | 0.03 | 93.886 | 0.000 | 0.000 | ||
| 5156 | 2015.03.24 03:45 | sell | 2580 | 0.01 | 93.866 | 0.000 | 0.000 | ||
| 5157 | 2015.03.24 03:50 | sell | 2581 | 0.02 | 94.021 | 0.000 | 0.000 | ||
| 5158 | 2015.03.24 08:42 | close | 2579 | 0.03 | 94.222 | 0.000 | 0.000 | 8.84 | 11911.92 |
| 5159 | 2015.03.24 08:42 | close | 2577 | 0.02 | 94.222 | 0.000 | 0.000 | -3.25 | 11908.67 |
| 5160 | 2015.03.24 08:42 | close | 2575 | 0.01 | 94.222 | 0.000 | 0.000 | -2.91 | 11905.76 |
| 5161 | 2015.03.24 08:42 | buy | 2582 | 0.01 | 94.242 | 0.000 | 0.000 | ||
| 5162 | 2015.03.24 08:55 | sell | 2583 | 0.03 | 94.182 | 0.000 | 0.000 | ||
| 5163 | 2015.03.24 11:42 | close | 2583 | 0.03 | 94.024 | 0.000 | 0.000 | 4.16 | 11909.92 |
| 5164 | 2015.03.24 11:42 | close | 2581 | 0.02 | 94.024 | 0.000 | 0.000 | -0.06 | 11909.86 |
| 5165 | 2015.03.24 11:42 | close | 2580 | 0.01 | 94.024 | 0.000 | 0.000 | -1.39 | 11908.47 |
| 5166 | 2015.03.24 11:42 | sell | 2584 | 0.01 | 94.004 | 0.000 | 0.000 | ||
| 5167 | 2015.03.24 12:00 | sell | 2585 | 0.02 | 94.155 | 0.000 | 0.000 | ||
| 5168 | 2015.03.24 12:45 | close | 2582 | 0.01 | 94.293 | 0.000 | 0.000 | 0.44 | 11908.91 |
| 5169 | 2015.03.24 12:45 | buy | 2586 | 0.01 | 94.313 | 0.000 | 0.000 | ||
| 5170 | 2015.03.24 13:48 | close | 2586 | 0.01 | 94.364 | 0.000 | 0.000 | 0.45 | 11909.36 |
| 5171 | 2015.03.24 13:48 | buy | 2587 | 0.01 | 94.384 | 0.000 | 0.000 | ||
| 5172 | 2015.03.24 14:44 | close | 2587 | 0.01 | 94.435 | 0.000 | 0.000 | 0.45 | 11909.81 |
| 5173 | 2015.03.24 14:44 | buy | 2588 | 0.01 | 94.455 | 0.000 | 0.000 | ||
| 5174 | 2015.03.24 14:44 | close | 2588 | 0.01 | 94.505 | 0.000 | 0.000 | 0.44 | 11910.25 |
| 5175 | 2015.03.24 14:44 | buy | 2589 | 0.01 | 94.525 | 0.000 | 0.000 | ||
| 5176 | 2015.03.24 14:45 | sell | 2590 | 0.03 | 94.468 | 0.000 | 0.000 | ||
| 5177 | 2015.03.24 14:46 | close | 2589 | 0.01 | 94.575 | 0.000 | 0.000 | 0.44 | 11910.69 |
| 5178 | 2015.03.24 14:46 | buy | 2591 | 0.01 | 94.595 | 0.000 | 0.000 | ||
| 5179 | 2015.03.24 14:47 | close | 2591 | 0.01 | 94.645 | 0.000 | 0.000 | 0.44 | 11911.13 |
| 5180 | 2015.03.24 14:47 | buy | 2592 | 0.01 | 94.665 | 0.000 | 0.000 | ||
| 5181 | 2015.03.24 14:57 | buy | 2593 | 0.02 | 94.513 | 0.000 | 0.000 | ||
| 5182 | 2015.03.24 15:32 | buy | 2594 | 0.03 | 94.360 | 0.000 | 0.000 | ||
| 5183 | 2015.03.24 15:39 | close | 2590 | 0.03 | 94.236 | 0.000 | 0.000 | 6.11 | 11917.24 |
| 5184 | 2015.03.24 15:39 | close | 2585 | 0.02 | 94.236 | 0.000 | 0.000 | -1.43 | 11915.81 |
| 5185 | 2015.03.24 15:39 | close | 2584 | 0.01 | 94.236 | 0.000 | 0.000 | -2.04 | 11913.77 |
| 5186 | 2015.03.24 15:39 | sell | 2595 | 0.01 | 94.216 | 0.000 | 0.000 | ||
| 5187 | 2015.03.24 15:48 | buy | 2596 | 0.05 | 94.208 | 0.000 | 0.000 | ||
| 5188 | 2015.03.24 16:04 | sell | 2597 | 0.02 | 94.368 | 0.000 | 0.000 | ||
| 5189 | 2015.03.24 16:06 | close | 2596 | 0.05 | 94.398 | 0.000 | 0.000 | 8.34 | 11922.11 |
| 5190 | 2015.03.24 16:06 | close | 2594 | 0.03 | 94.398 | 0.000 | 0.000 | 1.00 | 11923.11 |
| 5191 | 2015.03.24 16:06 | close | 2593 | 0.02 | 94.398 | 0.000 | 0.000 | -2.02 | 11921.09 |
| 5192 | 2015.03.24 16:06 | close | 2592 | 0.01 | 94.398 | 0.000 | 0.000 | -2.34 | 11918.75 |
| 5193 | 2015.03.24 16:06 | buy | 2598 | 0.01 | 94.418 | 0.000 | 0.000 | ||
| 5194 | 2015.03.24 16:22 | close | 2597 | 0.02 | 94.267 | 0.000 | 0.000 | 1.77 | 11920.52 |
| 5195 | 2015.03.24 16:22 | close | 2595 | 0.01 | 94.267 | 0.000 | 0.000 | -0.45 | 11920.07 |
| 5196 | 2015.03.24 16:22 | sell | 2599 | 0.01 | 94.247 | 0.000 | 0.000 | ||
| 5197 | 2015.03.24 16:23 | close | 2599 | 0.01 | 94.196 | 0.000 | 0.000 | 0.44 | 11920.51 |
| 5198 | 2015.03.24 16:23 | sell | 2600 | 0.01 | 94.176 | 0.000 | 0.000 | ||
| 5199 | 2015.03.24 16:25 | buy | 2601 | 0.02 | 94.211 | 0.000 | 0.000 | ||
| 5200 | 2015.03.24 16:40 | sell | 2602 | 0.02 | 94.328 | 0.000 | 0.000 | ||
| 5201 | 2015.03.24 16:40 | close | 2601 | 0.02 | 94.330 | 0.000 | 0.000 | 2.09 | 11922.60 |
| 5202 | 2015.03.24 16:40 | close | 2598 | 0.01 | 94.330 | 0.000 | 0.000 | -0.77 | 11921.83 |
| 5203 | 2015.03.24 16:40 | buy | 2603 | 0.01 | 94.350 | 0.000 | 0.000 | ||
| 5204 | 2015.03.24 17:55 | close | 2603 | 0.01 | 94.400 | 0.000 | 0.000 | 0.44 | 11922.27 |
| 5205 | 2015.03.24 17:55 | buy | 2604 | 0.01 | 94.420 | 0.000 | 0.000 | ||
| 5206 | 2015.03.24 18:41 | close | 2602 | 0.02 | 94.226 | 0.000 | 0.000 | 1.79 | 11924.06 |
| 5207 | 2015.03.24 18:41 | close | 2600 | 0.01 | 94.226 | 0.000 | 0.000 | -0.44 | 11923.62 |
| 5208 | 2015.03.24 18:41 | sell | 2605 | 0.01 | 94.206 | 0.000 | 0.000 | ||
| 5209 | 2015.03.24 20:20 | close | 2605 | 0.01 | 94.155 | 0.000 | 0.000 | 0.44 | 11924.06 |
| 5210 | 2015.03.24 20:20 | sell | 2606 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 5211 | 2015.03.25 03:55 | sell | 2607 | 0.02 | 94.316 | 0.000 | 0.000 | ||
| 5212 | 2015.03.25 06:26 | close | 2607 | 0.02 | 94.204 | 0.000 | 0.000 | 1.97 | 11926.03 |
| 5213 | 2015.03.25 06:26 | close | 2606 | 0.01 | 94.204 | 0.000 | 0.000 | -0.66 | 11925.36 |
| 5214 | 2015.03.25 06:26 | sell | 2608 | 0.01 | 94.184 | 0.000 | 0.000 | ||
| 5215 | 2015.03.25 08:49 | close | 2608 | 0.01 | 94.134 | 0.000 | 0.000 | 0.44 | 11925.80 |
| 5216 | 2015.03.25 08:49 | sell | 2609 | 0.01 | 94.114 | 0.000 | 0.000 | ||
| 5217 | 2015.03.25 08:57 | close | 2609 | 0.01 | 94.064 | 0.000 | 0.000 | 0.44 | 11926.24 |
| 5218 | 2015.03.25 08:57 | sell | 2610 | 0.01 | 94.044 | 0.000 | 0.000 | ||
| 5219 | 2015.03.25 12:10 | buy | 2611 | 0.02 | 94.151 | 0.000 | 0.000 | ||
| 5220 | 2015.03.25 13:00 | sell | 2612 | 0.02 | 94.215 | 0.000 | 0.000 | ||
| 5221 | 2015.03.25 15:49 | close | 2612 | 0.02 | 94.106 | 0.000 | 0.000 | 1.92 | 11928.16 |
| 5222 | 2015.03.25 15:49 | close | 2610 | 0.01 | 94.106 | 0.000 | 0.000 | -0.55 | 11927.61 |
| 5223 | 2015.03.25 15:49 | sell | 2613 | 0.01 | 94.086 | 0.000 | 0.000 | ||
| 5224 | 2015.03.25 16:30 | close | 2613 | 0.01 | 94.036 | 0.000 | 0.000 | 0.44 | 11928.05 |
| 5225 | 2015.03.25 16:30 | sell | 2614 | 0.01 | 94.016 | 0.000 | 0.000 | ||
| 5226 | 2015.03.25 16:40 | close | 2614 | 0.01 | 93.966 | 0.000 | 0.000 | 0.44 | 11928.49 |
| 5227 | 2015.03.25 16:40 | sell | 2615 | 0.01 | 93.946 | 0.000 | 0.000 | ||
| 5228 | 2015.03.25 16:45 | buy | 2616 | 0.03 | 93.998 | 0.000 | 0.000 | ||
| 5229 | 2015.03.25 17:05 | close | 2615 | 0.01 | 93.896 | 0.000 | 0.000 | 0.44 | 11928.93 |
| 5230 | 2015.03.25 17:05 | sell | 2617 | 0.01 | 93.876 | 0.000 | 0.000 | ||
| 5231 | 2015.03.25 17:10 | buy | 2618 | 0.05 | 93.847 | 0.000 | 0.000 | ||
| 5232 | 2015.03.25 17:16 | close | 2617 | 0.01 | 93.822 | 0.000 | 0.000 | 0.48 | 11929.41 |
| 5233 | 2015.03.25 17:16 | sell | 2619 | 0.01 | 93.802 | 0.000 | 0.000 | ||
| 5234 | 2015.03.25 17:34 | close | 2619 | 0.01 | 93.751 | 0.000 | 0.000 | 0.45 | 11929.86 |
| 5235 | 2015.03.25 17:34 | sell | 2620 | 0.01 | 93.731 | 0.000 | 0.000 | ||
| 5236 | 2015.03.25 17:46 | buy | 2621 | 0.08 | 93.695 | 0.000 | 0.000 | ||
| 5237 | 2015.03.25 18:30 | close | 2620 | 0.01 | 93.681 | 0.000 | 0.000 | 0.44 | 11930.30 |
| 5238 | 2015.03.25 18:30 | sell | 2622 | 0.01 | 93.661 | 0.000 | 0.000 | ||
| 5239 | 2015.03.26 00:59 | close | 2622 | 0.01 | 93.609 | 0.000 | 0.000 | 0.29 | 11930.59 |
| 5240 | 2015.03.26 00:59 | sell | 2623 | 0.01 | 93.589 | 0.000 | 0.000 | ||
| 5241 | 2015.03.26 01:49 | close | 2623 | 0.01 | 93.537 | 0.000 | 0.000 | 0.46 | 11931.05 |
| 5242 | 2015.03.26 01:49 | sell | 2624 | 0.01 | 93.517 | 0.000 | 0.000 | ||
| 5243 | 2015.03.26 02:10 | buy | 2625 | 0.12 | 93.509 | 0.000 | 0.000 | ||
| 5244 | 2015.03.26 02:25 | close | 2624 | 0.01 | 93.467 | 0.000 | 0.000 | 0.44 | 11931.49 |
| 5245 | 2015.03.26 02:25 | sell | 2626 | 0.01 | 93.447 | 0.000 | 0.000 | ||
| 5246 | 2015.03.26 03:26 | close | 2626 | 0.01 | 93.394 | 0.000 | 0.000 | 0.46 | 11931.95 |
| 5247 | 2015.03.26 03:26 | sell | 2627 | 0.01 | 93.374 | 0.000 | 0.000 | ||
| 5248 | 2015.03.26 03:41 | close | 2627 | 0.01 | 93.322 | 0.000 | 0.000 | 0.45 | 11932.40 |
| 5249 | 2015.03.26 03:41 | sell | 2628 | 0.01 | 93.302 | 0.000 | 0.000 | ||
| 5250 | 2015.03.26 03:44 | close | 2628 | 0.01 | 93.252 | 0.000 | 0.000 | 0.44 | 11932.84 |
| 5251 | 2015.03.26 03:44 | sell | 2629 | 0.01 | 93.232 | 0.000 | 0.000 | ||
| 5252 | 2015.03.26 03:45 | buy | 2630 | 0.18 | 93.254 | 0.000 | 0.000 | ||
| 5253 | 2015.03.26 06:01 | close | 2629 | 0.01 | 93.182 | 0.000 | 0.000 | 0.44 | 11933.28 |
| 5254 | 2015.03.26 06:01 | sell | 2631 | 0.01 | 93.162 | 0.000 | 0.000 | ||
| 5255 | 2015.03.26 06:05 | close | 2631 | 0.01 | 93.112 | 0.000 | 0.000 | 0.44 | 11933.72 |
| 5256 | 2015.03.26 06:05 | sell | 2632 | 0.01 | 93.092 | 0.000 | 0.000 | ||
| 5257 | 2015.03.26 06:08 | close | 2632 | 0.01 | 93.041 | 0.000 | 0.000 | 0.45 | 11934.17 |
| 5258 | 2015.03.26 06:08 | sell | 2633 | 0.01 | 93.021 | 0.000 | 0.000 | ||
| 5259 | 2015.03.26 06:11 | close | 2633 | 0.01 | 92.971 | 0.000 | 0.000 | 0.44 | 11934.61 |
| 5260 | 2015.03.26 06:11 | sell | 2634 | 0.01 | 92.951 | 0.000 | 0.000 | ||
| 5261 | 2015.03.26 06:15 | buy | 2635 | 0.27 | 93.017 | 0.000 | 0.000 | ||
| 5262 | 2015.03.26 06:24 | close | 2634 | 0.01 | 92.898 | 0.000 | 0.000 | 0.46 | 11935.07 |
| 5263 | 2015.03.26 06:24 | sell | 2636 | 0.01 | 92.878 | 0.000 | 0.000 | ||
| 5264 | 2015.03.26 07:20 | sell | 2637 | 0.02 | 93.042 | 0.000 | 0.000 | ||
| 5265 | 2015.03.26 08:03 | close | 2637 | 0.02 | 92.937 | 0.000 | 0.000 | 1.84 | 11936.91 |
| 5266 | 2015.03.26 08:03 | close | 2636 | 0.01 | 92.937 | 0.000 | 0.000 | -0.52 | 11936.39 |
| 5267 | 2015.03.26 08:03 | sell | 2638 | 0.01 | 92.917 | 0.000 | 0.000 | ||
| 5268 | 2015.03.26 08:59 | close | 2638 | 0.01 | 92.866 | 0.000 | 0.000 | 0.44 | 11936.83 |
| 5269 | 2015.03.26 08:59 | sell | 2639 | 0.01 | 92.846 | 0.000 | 0.000 | ||
| 5270 | 2015.03.26 09:00 | buy | 2640 | 0.41 | 92.866 | 0.000 | 0.000 | ||
| 5271 | 2015.03.26 09:53 | close | 2640 | 0.41 | 93.202 | 0.000 | 0.000 | 120.90 | 12057.73 |
| 5272 | 2015.03.26 09:53 | close | 2635 | 0.27 | 93.202 | 0.000 | 0.000 | 43.84 | 12101.57 |
| 5273 | 2015.03.26 09:53 | close | 2630 | 0.18 | 93.202 | 0.000 | 0.000 | -8.22 | 12093.35 |
| 5274 | 2015.03.26 09:53 | close | 2625 | 0.12 | 93.202 | 0.000 | 0.000 | -32.33 | 12061.02 |
| 5275 | 2015.03.26 09:53 | close | 2621 | 0.08 | 93.202 | 0.000 | 0.000 | -33.52 | 12027.50 |
| 5276 | 2015.03.26 09:53 | close | 2618 | 0.05 | 93.202 | 0.000 | 0.000 | -27.61 | 11999.88 |
| 5277 | 2015.03.26 09:53 | close | 2616 | 0.03 | 93.202 | 0.000 | 0.000 | -20.55 | 11979.33 |
| 5278 | 2015.03.26 09:53 | close | 2611 | 0.02 | 93.202 | 0.000 | 0.000 | -16.39 | 11962.95 |
| 5279 | 2015.03.26 09:53 | close | 2604 | 0.01 | 93.202 | 0.000 | 0.000 | -10.51 | 11952.44 |
| 5280 | 2015.03.26 09:53 | buy | 2641 | 0.01 | 93.222 | 0.000 | 0.000 | ||
| 5281 | 2015.03.26 10:05 | sell | 2642 | 0.02 | 93.178 | 0.000 | 0.000 | ||
| 5282 | 2015.03.26 10:28 | close | 2641 | 0.01 | 93.272 | 0.000 | 0.000 | 0.44 | 11952.88 |
| 5283 | 2015.03.26 10:28 | buy | 2643 | 0.01 | 93.292 | 0.000 | 0.000 | ||
| 5284 | 2015.03.26 10:50 | sell | 2644 | 0.03 | 93.329 | 0.000 | 0.000 | ||
| 5285 | 2015.03.26 10:50 | close | 2643 | 0.01 | 93.342 | 0.000 | 0.000 | 0.44 | 11953.32 |
| 5286 | 2015.03.26 10:50 | buy | 2645 | 0.01 | 93.362 | 0.000 | 0.000 | ||
| 5287 | 2015.03.26 13:24 | close | 2645 | 0.01 | 93.413 | 0.000 | 0.000 | 0.45 | 11953.77 |
| 5288 | 2015.03.26 13:24 | buy | 2646 | 0.01 | 93.433 | 0.000 | 0.000 | ||
| 5289 | 2015.03.26 13:31 | close | 2646 | 0.01 | 93.483 | 0.000 | 0.000 | 0.44 | 11954.21 |
| 5290 | 2015.03.26 13:31 | buy | 2647 | 0.01 | 93.503 | 0.000 | 0.000 | ||
| 5291 | 2015.03.26 14:46 | sell | 2648 | 0.05 | 93.480 | 0.000 | 0.000 | ||
| 5292 | 2015.03.26 16:05 | buy | 2649 | 0.02 | 93.298 | 0.000 | 0.000 | ||
| 5293 | 2015.03.26 16:06 | close | 2648 | 0.05 | 93.275 | 0.000 | 0.000 | 9.00 | 11963.21 |
| 5294 | 2015.03.26 16:06 | close | 2644 | 0.03 | 93.275 | 0.000 | 0.000 | 1.43 | 11964.64 |
| 5295 | 2015.03.26 16:06 | close | 2642 | 0.02 | 93.275 | 0.000 | 0.000 | -1.70 | 11962.94 |
| 5296 | 2015.03.26 16:06 | close | 2639 | 0.01 | 93.275 | 0.000 | 0.000 | -3.76 | 11959.18 |
| 5297 | 2015.03.26 16:06 | sell | 2650 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 5298 | 2015.03.26 17:29 | close | 2649 | 0.02 | 93.417 | 0.000 | 0.000 | 2.09 | 11961.27 |
| 5299 | 2015.03.26 17:29 | close | 2647 | 0.01 | 93.417 | 0.000 | 0.000 | -0.75 | 11960.52 |
| 5300 | 2015.03.26 17:29 | buy | 2651 | 0.01 | 93.437 | 0.000 | 0.000 | ||
| 5301 | 2015.03.26 18:30 | close | 2650 | 0.01 | 93.205 | 0.000 | 0.000 | 0.44 | 11960.96 |
| 5302 | 2015.03.26 18:30 | sell | 2652 | 0.01 | 93.185 | 0.000 | 0.000 | ||
| 5303 | 2015.03.26 19:25 | buy | 2653 | 0.02 | 93.196 | 0.000 | 0.000 | ||
| 5304 | 2015.03.26 23:58 | close | 2653 | 0.02 | 93.328 | 0.000 | 0.000 | 2.32 | 11963.28 |
| 5305 | 2015.03.26 23:58 | close | 2651 | 0.01 | 93.328 | 0.000 | 0.000 | -0.96 | 11962.32 |
| 5306 | 2015.03.26 23:58 | buy | 2654 | 0.01 | 93.348 | 0.000 | 0.000 | ||
| 5307 | 2015.03.27 03:40 | close | 2652 | 0.01 | 93.135 | 0.000 | 0.000 | 0.39 | 11962.71 |
| 5308 | 2015.03.27 03:40 | sell | 2655 | 0.01 | 93.115 | 0.000 | 0.000 | ||
| 5309 | 2015.03.27 03:44 | close | 2655 | 0.01 | 93.065 | 0.000 | 0.000 | 0.44 | 11963.15 |
| 5310 | 2015.03.27 03:44 | sell | 2656 | 0.01 | 93.045 | 0.000 | 0.000 | ||
| 5311 | 2015.03.27 03:45 | close | 2656 | 0.01 | 92.995 | 0.000 | 0.000 | 0.44 | 11963.59 |
| 5312 | 2015.03.27 03:45 | sell | 2657 | 0.01 | 92.975 | 0.000 | 0.000 | ||
| 5313 | 2015.03.27 06:46 | close | 2657 | 0.01 | 92.924 | 0.000 | 0.000 | 0.45 | 11964.04 |
| 5314 | 2015.03.27 06:46 | sell | 2658 | 0.01 | 92.904 | 0.000 | 0.000 | ||
| 5315 | 2015.03.27 08:29 | close | 2658 | 0.01 | 92.854 | 0.000 | 0.000 | 0.44 | 11964.48 |
| 5316 | 2015.03.27 08:29 | sell | 2659 | 0.01 | 92.834 | 0.000 | 0.000 | ||
| 5317 | 2015.03.27 08:50 | sell | 2660 | 0.02 | 92.988 | 0.000 | 0.000 | ||
| 5318 | 2015.03.27 14:33 | close | 2660 | 0.02 | 92.884 | 0.000 | 0.000 | 1.82 | 11966.30 |
| 5319 | 2015.03.27 14:33 | close | 2659 | 0.01 | 92.884 | 0.000 | 0.000 | -0.44 | 11965.86 |
| 5320 | 2015.03.27 14:33 | sell | 2661 | 0.01 | 92.864 | 0.000 | 0.000 | ||
| 5321 | 2015.03.27 14:35 | buy | 2662 | 0.02 | 92.877 | 0.000 | 0.000 | ||
| 5322 | 2015.03.27 15:48 | close | 2661 | 0.01 | 92.814 | 0.000 | 0.000 | 0.44 | 11966.30 |
| 5323 | 2015.03.27 15:48 | sell | 2663 | 0.01 | 92.794 | 0.000 | 0.000 | ||
| 5324 | 2015.03.27 16:09 | close | 2663 | 0.01 | 92.744 | 0.000 | 0.000 | 0.43 | 11966.73 |
| 5325 | 2015.03.27 16:09 | sell | 2664 | 0.01 | 92.724 | 0.000 | 0.000 | ||
| 5326 | 2015.03.27 16:11 | close | 2664 | 0.01 | 92.673 | 0.000 | 0.000 | 0.45 | 11967.18 |
| 5327 | 2015.03.27 16:11 | sell | 2665 | 0.01 | 92.653 | 0.000 | 0.000 | ||
| 5328 | 2015.03.27 16:20 | buy | 2666 | 0.03 | 92.645 | 0.000 | 0.000 | ||
| 5329 | 2015.03.27 16:22 | close | 2665 | 0.01 | 92.600 | 0.000 | 0.000 | 0.47 | 11967.65 |
| 5330 | 2015.03.27 16:22 | sell | 2667 | 0.01 | 92.580 | 0.000 | 0.000 | ||
| 5331 | 2015.03.27 17:24 | close | 2667 | 0.01 | 92.527 | 0.000 | 0.000 | 0.47 | 11968.12 |
| 5332 | 2015.03.27 17:24 | sell | 2668 | 0.01 | 92.507 | 0.000 | 0.000 | ||
| 5333 | 2015.03.27 17:36 | close | 2668 | 0.01 | 92.457 | 0.000 | 0.000 | 0.44 | 11968.56 |
| 5334 | 2015.03.27 17:36 | sell | 2669 | 0.01 | 92.437 | 0.000 | 0.000 | ||
| 5335 | 2015.03.27 17:58 | close | 2669 | 0.01 | 92.385 | 0.000 | 0.000 | 0.46 | 11969.02 |
| 5336 | 2015.03.27 17:58 | sell | 2670 | 0.01 | 92.365 | 0.000 | 0.000 | ||
| 5337 | 2015.03.27 18:02 | close | 2670 | 0.01 | 92.315 | 0.000 | 0.000 | 0.44 | 11969.46 |
| 5338 | 2015.03.27 18:02 | sell | 2671 | 0.01 | 92.295 | 0.000 | 0.000 | ||
| 5339 | 2015.03.27 18:10 | buy | 2672 | 0.05 | 92.432 | 0.000 | 0.000 | ||
| 5340 | 2015.03.27 18:20 | sell | 2673 | 0.02 | 92.486 | 0.000 | 0.000 | ||
| 5341 | 2015.03.27 20:39 | close | 2673 | 0.02 | 92.371 | 0.000 | 0.000 | 2.02 | 11971.48 |
| 5342 | 2015.03.27 20:39 | close | 2671 | 0.01 | 92.371 | 0.000 | 0.000 | -0.67 | 11970.81 |
| 5343 | 2015.03.27 20:39 | sell | 2674 | 0.01 | 92.351 | 0.000 | 0.000 | ||
| 5344 | 2015.03.27 22:36 | sell | 2675 | 0.02 | 92.502 | 0.000 | 0.000 | ||
| 5345 | 2015.03.27 22:42 | close | 2675 | 0.02 | 92.400 | 0.000 | 0.000 | 1.79 | 11972.60 |
| 5346 | 2015.03.27 22:42 | close | 2674 | 0.01 | 92.400 | 0.000 | 0.000 | -0.43 | 11972.17 |
| 5347 | 2015.03.27 22:42 | sell | 2676 | 0.01 | 92.380 | 0.000 | 0.000 | ||
| 5348 | 2015.03.27 22:53 | close | 2676 | 0.01 | 92.327 | 0.000 | 0.000 | 0.46 | 11972.63 |
| 5349 | 2015.03.27 22:53 | sell | 2677 | 0.01 | 92.307 | 0.000 | 0.000 | ||
| 5350 | 2015.03.27 22:59 | buy | 2678 | 0.08 | 92.280 | 0.000 | 0.000 | ||
| 5351 | 2015.03.30 00:00 | close | 2677 | 0.01 | 92.208 | 0.000 | 0.000 | 0.82 | 11973.44 |
| 5352 | 2015.03.30 00:00 | sell | 2679 | 0.01 | 92.188 | 0.000 | 0.000 | ||
| 5353 | 2015.03.30 00:10 | close | 2679 | 0.01 | 92.138 | 0.000 | 0.000 | 0.44 | 11973.88 |
| 5354 | 2015.03.30 00:10 | sell | 2680 | 0.01 | 92.118 | 0.000 | 0.000 | ||
| 5355 | 2015.03.30 03:07 | close | 2680 | 0.01 | 92.068 | 0.000 | 0.000 | 0.44 | 11974.32 |
| 5356 | 2015.03.30 03:07 | sell | 2681 | 0.01 | 92.048 | 0.000 | 0.000 | ||
| 5357 | 2015.03.30 04:11 | close | 2681 | 0.01 | 91.998 | 0.000 | 0.000 | 0.44 | 11974.76 |
| 5358 | 2015.03.30 04:11 | sell | 2682 | 0.01 | 91.978 | 0.000 | 0.000 | ||
| 5359 | 2015.03.30 04:20 | buy | 2683 | 0.12 | 92.046 | 0.000 | 0.000 | ||
| 5360 | 2015.03.30 07:05 | sell | 2684 | 0.02 | 92.210 | 0.000 | 0.000 | ||
| 5361 | 2015.03.30 07:52 | close | 2684 | 0.02 | 92.081 | 0.000 | 0.000 | 2.27 | 11977.03 |
| 5362 | 2015.03.30 07:52 | close | 2682 | 0.01 | 92.081 | 0.000 | 0.000 | -0.90 | 11976.13 |
| 5363 | 2015.03.30 07:52 | sell | 2685 | 0.01 | 92.061 | 0.000 | 0.000 | ||
| 5364 | 2015.03.30 07:57 | close | 2685 | 0.01 | 92.011 | 0.000 | 0.000 | 0.44 | 11976.57 |
| 5365 | 2015.03.30 07:57 | sell | 2686 | 0.01 | 91.991 | 0.000 | 0.000 | ||
| 5366 | 2015.03.30 08:52 | sell | 2687 | 0.02 | 92.145 | 0.000 | 0.000 | ||
| 5367 | 2015.03.30 08:54 | close | 2687 | 0.02 | 92.043 | 0.000 | 0.000 | 1.79 | 11978.36 |
| 5368 | 2015.03.30 08:54 | close | 2686 | 0.01 | 92.043 | 0.000 | 0.000 | -0.46 | 11977.90 |
| 5369 | 2015.03.30 08:54 | sell | 2688 | 0.01 | 92.023 | 0.000 | 0.000 | ||
| 5370 | 2015.03.30 09:06 | close | 2688 | 0.01 | 91.973 | 0.000 | 0.000 | 0.44 | 11978.34 |
| 5371 | 2015.03.30 09:06 | sell | 2689 | 0.01 | 91.953 | 0.000 | 0.000 | ||
| 5372 | 2015.03.30 10:30 | sell | 2690 | 0.02 | 92.104 | 0.000 | 0.000 | ||
| 5373 | 2015.03.30 10:43 | close | 2690 | 0.02 | 92.003 | 0.000 | 0.000 | 1.78 | 11980.12 |
| 5374 | 2015.03.30 10:43 | close | 2689 | 0.01 | 92.003 | 0.000 | 0.000 | -0.44 | 11979.68 |
| 5375 | 2015.03.30 10:43 | sell | 2691 | 0.01 | 91.983 | 0.000 | 0.000 | ||
| 5376 | 2015.03.30 12:05 | sell | 2692 | 0.02 | 92.134 | 0.000 | 0.000 | ||
| 5377 | 2015.03.30 12:36 | close | 2692 | 0.02 | 92.033 | 0.000 | 0.000 | 1.77 | 11981.45 |
| 5378 | 2015.03.30 12:36 | close | 2691 | 0.01 | 92.033 | 0.000 | 0.000 | -0.44 | 11981.01 |
| 5379 | 2015.03.30 12:36 | sell | 2693 | 0.01 | 92.013 | 0.000 | 0.000 | ||
| 5380 | 2015.03.30 13:05 | close | 2693 | 0.01 | 91.962 | 0.000 | 0.000 | 0.44 | 11981.45 |
| 5381 | 2015.03.30 13:05 | sell | 2694 | 0.01 | 91.942 | 0.000 | 0.000 | ||
| 5382 | 2015.03.30 13:51 | close | 2694 | 0.01 | 91.889 | 0.000 | 0.000 | 0.46 | 11981.91 |
| 5383 | 2015.03.30 13:51 | sell | 2695 | 0.01 | 91.869 | 0.000 | 0.000 | ||
| 5384 | 2015.03.30 13:55 | buy | 2696 | 0.18 | 91.891 | 0.000 | 0.000 | ||
| 5385 | 2015.03.30 14:12 | close | 2695 | 0.01 | 91.818 | 0.000 | 0.000 | 0.45 | 11982.36 |
| 5386 | 2015.03.30 14:12 | sell | 2697 | 0.01 | 91.798 | 0.000 | 0.000 | ||
| 5387 | 2015.03.30 16:09 | close | 2697 | 0.01 | 91.748 | 0.000 | 0.000 | 0.44 | 11982.80 |
| 5388 | 2015.03.30 16:09 | sell | 2698 | 0.01 | 91.728 | 0.000 | 0.000 | ||
| 5389 | 2015.03.30 17:51 | close | 2698 | 0.01 | 91.678 | 0.000 | 0.000 | 0.44 | 11983.24 |
| 5390 | 2015.03.30 17:51 | sell | 2699 | 0.01 | 91.658 | 0.000 | 0.000 | ||
| 5391 | 2015.03.30 17:55 | buy | 2700 | 0.27 | 91.738 | 0.000 | 0.000 | ||
| 5392 | 2015.03.31 04:14 | close | 2700 | 0.27 | 92.034 | 0.000 | 0.000 | 71.39 | 12054.63 |
| 5393 | 2015.03.31 04:14 | close | 2696 | 0.18 | 92.034 | 0.000 | 0.000 | 23.41 | 12078.04 |
| 5394 | 2015.03.31 04:14 | close | 2683 | 0.12 | 92.034 | 0.000 | 0.000 | -0.71 | 12077.33 |
| 5395 | 2015.03.31 04:14 | close | 2678 | 0.08 | 92.034 | 0.000 | 0.000 | -16.55 | 12060.78 |
| 5396 | 2015.03.31 04:14 | close | 2672 | 0.05 | 92.034 | 0.000 | 0.000 | -17.01 | 12043.77 |
| 5397 | 2015.03.31 04:14 | close | 2666 | 0.03 | 92.034 | 0.000 | 0.000 | -15.82 | 12027.96 |
| 5398 | 2015.03.31 04:14 | close | 2662 | 0.02 | 92.034 | 0.000 | 0.000 | -14.61 | 12013.35 |
| 5399 | 2015.03.31 04:14 | close | 2654 | 0.01 | 92.034 | 0.000 | 0.000 | -11.39 | 12001.96 |
| 5400 | 2015.03.31 04:14 | buy | 2701 | 0.01 | 92.054 | 0.000 | 0.000 | ||
| 5401 | 2015.03.31 06:20 | buy | 2702 | 0.02 | 91.658 | 0.000 | 0.000 | ||
| 5402 | 2015.03.31 09:10 | close | 2699 | 0.01 | 91.608 | 0.000 | 0.000 | 0.39 | 12002.34 |
| 5403 | 2015.03.31 09:10 | sell | 2703 | 0.01 | 91.588 | 0.000 | 0.000 | ||
| 5404 | 2015.03.31 10:13 | close | 2703 | 0.01 | 91.536 | 0.000 | 0.000 | 0.45 | 12002.79 |
| 5405 | 2015.03.31 10:13 | sell | 2704 | 0.01 | 91.516 | 0.000 | 0.000 | ||
| 5406 | 2015.03.31 10:45 | close | 2704 | 0.01 | 91.465 | 0.000 | 0.000 | 0.44 | 12003.23 |
| 5407 | 2015.03.31 10:45 | sell | 2705 | 0.01 | 91.445 | 0.000 | 0.000 | ||
| 5408 | 2015.03.31 10:49 | close | 2705 | 0.01 | 91.394 | 0.000 | 0.000 | 0.45 | 12003.68 |
| 5409 | 2015.03.31 10:49 | sell | 2706 | 0.01 | 91.374 | 0.000 | 0.000 | ||
| 5410 | 2015.03.31 11:38 | close | 2706 | 0.01 | 91.324 | 0.000 | 0.000 | 0.44 | 12004.12 |
| 5411 | 2015.03.31 11:38 | sell | 2707 | 0.01 | 91.304 | 0.000 | 0.000 | ||
| 5412 | 2015.03.31 11:41 | close | 2707 | 0.01 | 91.251 | 0.000 | 0.000 | 0.46 | 12004.58 |
| 5413 | 2015.03.31 11:41 | sell | 2708 | 0.01 | 91.231 | 0.000 | 0.000 | ||
| 5414 | 2015.03.31 11:50 | buy | 2709 | 0.03 | 91.219 | 0.000 | 0.000 | ||
| 5415 | 2015.03.31 14:46 | close | 2708 | 0.01 | 91.180 | 0.000 | 0.000 | 0.45 | 12005.03 |
| 5416 | 2015.03.31 14:46 | sell | 2710 | 0.01 | 91.160 | 0.000 | 0.000 | ||
| 5417 | 2015.03.31 17:58 | close | 2709 | 0.03 | 91.556 | 0.000 | 0.000 | 8.87 | 12013.90 |
| 5418 | 2015.03.31 17:58 | close | 2702 | 0.02 | 91.556 | 0.000 | 0.000 | -1.79 | 12012.11 |
| 5419 | 2015.03.31 17:58 | close | 2701 | 0.01 | 91.556 | 0.000 | 0.000 | -4.37 | 12007.74 |
| 5420 | 2015.03.31 17:58 | buy | 2711 | 0.01 | 91.576 | 0.000 | 0.000 | ||
| 5421 | 2015.03.31 17:59 | close | 2711 | 0.01 | 91.627 | 0.000 | 0.000 | 0.45 | 12008.19 |
| 5422 | 2015.03.31 17:59 | buy | 2712 | 0.01 | 91.647 | 0.000 | 0.000 | ||
| 5423 | 2015.03.31 18:00 | sell | 2713 | 0.02 | 91.619 | 0.000 | 0.000 | ||
| 5424 | 2015.03.31 18:00 | close | 2712 | 0.01 | 91.697 | 0.000 | 0.000 | 0.44 | 12008.63 |
| 5425 | 2015.03.31 18:00 | buy | 2714 | 0.01 | 91.717 | 0.000 | 0.000 | ||
| 5426 | 2015.03.31 19:23 | close | 2713 | 0.02 | 91.416 | 0.000 | 0.000 | 3.56 | 12012.19 |
| 5427 | 2015.03.31 19:23 | close | 2710 | 0.01 | 91.416 | 0.000 | 0.000 | -2.25 | 12009.94 |
| 5428 | 2015.03.31 19:23 | sell | 2715 | 0.01 | 91.396 | 0.000 | 0.000 | ||
| 5429 | 2015.03.31 19:37 | close | 2715 | 0.01 | 91.345 | 0.000 | 0.000 | 0.45 | 12010.39 |
| 5430 | 2015.03.31 19:37 | sell | 2716 | 0.01 | 91.325 | 0.000 | 0.000 | ||
| 5431 | 2015.03.31 22:01 | close | 2716 | 0.01 | 91.273 | 0.000 | 0.000 | 0.46 | 12010.85 |
| 5432 | 2015.03.31 22:01 | sell | 2717 | 0.01 | 91.253 | 0.000 | 0.000 | ||
| 5433 | 2015.04.01 00:52 | sell | 2718 | 0.02 | 91.407 | 0.000 | 0.000 | ||
| 5434 | 2015.04.01 00:55 | buy | 2719 | 0.02 | 91.414 | 0.000 | 0.000 | ||
| 5435 | 2015.04.01 03:57 | close | 2718 | 0.02 | 91.304 | 0.000 | 0.000 | 1.80 | 12012.65 |
| 5436 | 2015.04.01 03:57 | close | 2717 | 0.01 | 91.304 | 0.000 | 0.000 | -0.49 | 12012.16 |
| 5437 | 2015.04.01 03:57 | sell | 2720 | 0.01 | 91.284 | 0.000 | 0.000 | ||
| 5438 | 2015.04.01 04:21 | sell | 2721 | 0.02 | 91.435 | 0.000 | 0.000 | ||
| 5439 | 2015.04.01 04:44 | close | 2721 | 0.02 | 91.325 | 0.000 | 0.000 | 1.93 | 12014.09 |
| 5440 | 2015.04.01 04:44 | close | 2720 | 0.01 | 91.325 | 0.000 | 0.000 | -0.36 | 12013.73 |
| 5441 | 2015.04.01 04:44 | sell | 2722 | 0.01 | 91.305 | 0.000 | 0.000 | ||
| 5442 | 2015.04.01 04:50 | sell | 2723 | 0.02 | 91.456 | 0.000 | 0.000 | ||
| 5443 | 2015.04.01 05:01 | close | 2723 | 0.02 | 91.353 | 0.000 | 0.000 | 1.80 | 12015.53 |
| 5444 | 2015.04.01 05:01 | close | 2722 | 0.01 | 91.353 | 0.000 | 0.000 | -0.42 | 12015.11 |
| 5445 | 2015.04.01 05:01 | sell | 2724 | 0.01 | 91.333 | 0.000 | 0.000 | ||
| 5446 | 2015.04.01 05:22 | close | 2724 | 0.01 | 91.283 | 0.000 | 0.000 | 0.44 | 12015.55 |
| 5447 | 2015.04.01 05:22 | sell | 2725 | 0.01 | 91.263 | 0.000 | 0.000 | ||
| 5448 | 2015.04.01 05:55 | buy | 2726 | 0.03 | 91.262 | 0.000 | 0.000 | ||
| 5449 | 2015.04.01 06:06 | close | 2725 | 0.01 | 91.213 | 0.000 | 0.000 | 0.44 | 12015.99 |
| 5450 | 2015.04.01 06:06 | sell | 2727 | 0.01 | 91.193 | 0.000 | 0.000 | ||
| 5451 | 2015.04.01 07:57 | close | 2726 | 0.03 | 91.439 | 0.000 | 0.000 | 4.66 | 12020.65 |
| 5452 | 2015.04.01 07:57 | close | 2719 | 0.02 | 91.439 | 0.000 | 0.000 | 0.44 | 12021.09 |
| 5453 | 2015.04.01 07:57 | close | 2714 | 0.01 | 91.439 | 0.000 | 0.000 | -2.39 | 12018.69 |
| 5454 | 2015.04.01 07:57 | buy | 2728 | 0.01 | 91.459 | 0.000 | 0.000 | ||
| 5455 | 2015.04.01 08:03 | close | 2728 | 0.01 | 91.509 | 0.000 | 0.000 | 0.44 | 12019.13 |
| 5456 | 2015.04.01 08:03 | buy | 2729 | 0.01 | 91.529 | 0.000 | 0.000 | ||
| 5457 | 2015.04.01 08:07 | close | 2729 | 0.01 | 91.579 | 0.000 | 0.000 | 0.43 | 12019.56 |
| 5458 | 2015.04.01 08:07 | buy | 2730 | 0.01 | 91.599 | 0.000 | 0.000 | ||
| 5459 | 2015.04.01 08:11 | close | 2730 | 0.01 | 91.649 | 0.000 | 0.000 | 0.44 | 12020.00 |
| 5460 | 2015.04.01 08:11 | buy | 2731 | 0.01 | 91.669 | 0.000 | 0.000 | ||
| 5461 | 2015.04.01 08:20 | sell | 2732 | 0.02 | 91.554 | 0.000 | 0.000 | ||
| 5462 | 2015.04.01 09:24 | close | 2732 | 0.02 | 91.383 | 0.000 | 0.000 | 3.00 | 12023.00 |
| 5463 | 2015.04.01 09:24 | close | 2727 | 0.01 | 91.383 | 0.000 | 0.000 | -1.67 | 12021.33 |
| 5464 | 2015.04.01 09:24 | sell | 2733 | 0.01 | 91.363 | 0.000 | 0.000 | ||
| 5465 | 2015.04.01 10:25 | buy | 2734 | 0.02 | 91.494 | 0.000 | 0.000 | ||
| 5466 | 2015.04.01 10:52 | close | 2733 | 0.01 | 91.312 | 0.000 | 0.000 | 0.45 | 12021.78 |
| 5467 | 2015.04.01 10:52 | sell | 2735 | 0.01 | 91.292 | 0.000 | 0.000 | ||
| 5468 | 2015.04.01 11:34 | close | 2735 | 0.01 | 91.240 | 0.000 | 0.000 | 0.46 | 12022.24 |
| 5469 | 2015.04.01 11:34 | sell | 2736 | 0.01 | 91.220 | 0.000 | 0.000 | ||
| 5470 | 2015.04.01 11:34 | close | 2736 | 0.01 | 91.169 | 0.000 | 0.000 | 0.45 | 12022.69 |
| 5471 | 2015.04.01 11:34 | sell | 2737 | 0.01 | 91.149 | 0.000 | 0.000 | ||
| 5472 | 2015.04.01 11:45 | buy | 2738 | 0.03 | 91.290 | 0.000 | 0.000 | ||
| 5473 | 2015.04.01 14:04 | sell | 2739 | 0.02 | 91.302 | 0.000 | 0.000 | ||
| 5474 | 2015.04.01 15:15 | close | 2739 | 0.02 | 91.196 | 0.000 | 0.000 | 1.86 | 12024.55 |
| 5475 | 2015.04.01 15:15 | close | 2737 | 0.01 | 91.196 | 0.000 | 0.000 | -0.41 | 12024.14 |
| 5476 | 2015.04.01 15:15 | sell | 2740 | 0.01 | 91.176 | 0.000 | 0.000 | ||
| 5477 | 2015.04.01 15:15 | close | 2740 | 0.01 | 91.118 | 0.000 | 0.000 | 0.51 | 12024.65 |
| 5478 | 2015.04.01 15:15 | sell | 2741 | 0.01 | 91.098 | 0.000 | 0.000 | ||
| 5479 | 2015.04.01 15:20 | sell | 2742 | 0.02 | 91.370 | 0.000 | 0.000 | ||
| 5480 | 2015.04.01 16:42 | close | 2742 | 0.02 | 91.228 | 0.000 | 0.000 | 2.49 | 12027.14 |
| 5481 | 2015.04.01 16:42 | close | 2741 | 0.01 | 91.228 | 0.000 | 0.000 | -1.15 | 12025.99 |
| 5482 | 2015.04.01 16:42 | sell | 2743 | 0.01 | 91.208 | 0.000 | 0.000 | ||
| 5483 | 2015.04.01 16:51 | close | 2743 | 0.01 | 91.158 | 0.000 | 0.000 | 0.44 | 12026.43 |
| 5484 | 2015.04.01 16:51 | sell | 2744 | 0.01 | 91.138 | 0.000 | 0.000 | ||
| 5485 | 2015.04.01 17:00 | close | 2744 | 0.01 | 91.086 | 0.000 | 0.000 | 0.46 | 12026.89 |
| 5486 | 2015.04.01 17:00 | sell | 2745 | 0.01 | 91.066 | 0.000 | 0.000 | ||
| 5487 | 2015.04.01 17:10 | buy | 2746 | 0.05 | 91.097 | 0.000 | 0.000 | ||
| 5488 | 2015.04.01 19:59 | close | 2745 | 0.01 | 91.011 | 0.000 | 0.000 | 0.48 | 12027.37 |
| 5489 | 2015.04.01 19:59 | sell | 2747 | 0.01 | 90.991 | 0.000 | 0.000 | ||
| 5490 | 2015.04.01 21:45 | close | 2747 | 0.01 | 90.940 | 0.000 | 0.000 | 0.45 | 12027.82 |
| 5491 | 2015.04.01 21:45 | sell | 2748 | 0.01 | 90.920 | 0.000 | 0.000 | ||
| 5492 | 2015.04.02 03:18 | close | 2748 | 0.01 | 90.868 | 0.000 | 0.000 | 0.29 | 12028.11 |
| 5493 | 2015.04.02 03:18 | sell | 2749 | 0.01 | 90.848 | 0.000 | 0.000 | ||
| 5494 | 2015.04.02 03:20 | close | 2749 | 0.01 | 90.795 | 0.000 | 0.000 | 0.46 | 12028.57 |
| 5495 | 2015.04.02 03:20 | sell | 2750 | 0.01 | 90.775 | 0.000 | 0.000 | ||
| 5496 | 2015.04.02 03:26 | close | 2750 | 0.01 | 90.723 | 0.000 | 0.000 | 0.46 | 12029.03 |
| 5497 | 2015.04.02 03:26 | sell | 2751 | 0.01 | 90.703 | 0.000 | 0.000 | ||
| 5498 | 2015.04.02 03:35 | buy | 2752 | 0.08 | 90.722 | 0.000 | 0.000 | ||
| 5499 | 2015.04.02 05:33 | close | 2751 | 0.01 | 90.652 | 0.000 | 0.000 | 0.45 | 12029.48 |
| 5500 | 2015.04.02 05:33 | sell | 2753 | 0.01 | 90.632 | 0.000 | 0.000 | ||
| 5501 | 2015.04.02 05:49 | close | 2753 | 0.01 | 90.580 | 0.000 | 0.000 | 0.46 | 12029.94 |
| 5502 | 2015.04.02 05:49 | sell | 2754 | 0.01 | 90.560 | 0.000 | 0.000 | ||
| 5503 | 2015.04.02 09:25 | sell | 2755 | 0.02 | 90.793 | 0.000 | 0.000 | ||
| 5504 | 2015.04.02 09:47 | close | 2755 | 0.02 | 90.662 | 0.000 | 0.000 | 2.30 | 12032.24 |
| 5505 | 2015.04.02 09:47 | close | 2754 | 0.01 | 90.662 | 0.000 | 0.000 | -0.90 | 12031.34 |
| 5506 | 2015.04.02 09:47 | sell | 2756 | 0.01 | 90.642 | 0.000 | 0.000 | ||
| 5507 | 2015.04.02 11:59 | close | 2756 | 0.01 | 90.590 | 0.000 | 0.000 | 0.45 | 12031.79 |
| 5508 | 2015.04.02 11:59 | sell | 2757 | 0.01 | 90.570 | 0.000 | 0.000 | ||
| 5509 | 2015.04.02 12:00 | buy | 2758 | 0.12 | 90.570 | 0.000 | 0.000 | ||
| 5510 | 2015.04.02 12:02 | close | 2757 | 0.01 | 90.520 | 0.000 | 0.000 | 0.44 | 12032.23 |
| 5511 | 2015.04.02 12:02 | sell | 2759 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 5512 | 2015.04.02 12:06 | close | 2759 | 0.01 | 90.450 | 0.000 | 0.000 | 0.44 | 12032.67 |
| 5513 | 2015.04.02 12:06 | sell | 2760 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 5514 | 2015.04.02 13:38 | close | 2760 | 0.01 | 90.379 | 0.000 | 0.000 | 0.44 | 12033.11 |
| 5515 | 2015.04.02 13:38 | sell | 2761 | 0.01 | 90.359 | 0.000 | 0.000 | ||
| 5516 | 2015.04.02 13:58 | close | 2761 | 0.01 | 90.309 | 0.000 | 0.000 | 0.44 | 12033.55 |
| 5517 | 2015.04.02 13:58 | sell | 2762 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 5518 | 2015.04.02 14:11 | close | 2762 | 0.01 | 90.238 | 0.000 | 0.000 | 0.45 | 12034.00 |
| 5519 | 2015.04.02 14:11 | sell | 2763 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 5520 | 2015.04.02 14:30 | buy | 2764 | 0.18 | 90.319 | 0.000 | 0.000 | ||
| 5521 | 2015.04.02 16:10 | close | 2764 | 0.18 | 90.691 | 0.000 | 0.000 | 58.77 | 12092.77 |
| 5522 | 2015.04.02 16:10 | close | 2758 | 0.12 | 90.691 | 0.000 | 0.000 | 12.74 | 12105.51 |
| 5523 | 2015.04.02 16:10 | close | 2752 | 0.08 | 90.691 | 0.000 | 0.000 | -2.17 | 12103.34 |
| 5524 | 2015.04.02 16:10 | close | 2746 | 0.05 | 90.691 | 0.000 | 0.000 | -17.13 | 12086.21 |
| 5525 | 2015.04.02 16:10 | close | 2738 | 0.03 | 90.691 | 0.000 | 0.000 | -15.36 | 12070.85 |
| 5526 | 2015.04.02 16:10 | close | 2734 | 0.02 | 90.691 | 0.000 | 0.000 | -13.83 | 12057.02 |
| 5527 | 2015.04.02 16:10 | close | 2731 | 0.01 | 90.691 | 0.000 | 0.000 | -8.44 | 12048.58 |
| 5528 | 2015.04.02 16:10 | buy | 2765 | 0.01 | 90.711 | 0.000 | 0.000 | ||
| 5529 | 2015.04.02 16:15 | sell | 2766 | 0.02 | 90.593 | 0.000 | 0.000 | ||
| 5530 | 2015.04.02 16:40 | close | 2765 | 0.01 | 90.761 | 0.000 | 0.000 | 0.44 | 12049.02 |
| 5531 | 2015.04.02 16:40 | buy | 2767 | 0.01 | 90.781 | 0.000 | 0.000 | ||
| 5532 | 2015.04.02 16:48 | close | 2767 | 0.01 | 90.831 | 0.000 | 0.000 | 0.44 | 12049.46 |
| 5533 | 2015.04.02 16:48 | buy | 2768 | 0.01 | 90.851 | 0.000 | 0.000 | ||
| 5534 | 2015.04.02 16:49 | close | 2768 | 0.01 | 90.906 | 0.000 | 0.000 | 0.48 | 12049.94 |
| 5535 | 2015.04.02 16:49 | buy | 2769 | 0.01 | 90.926 | 0.000 | 0.000 | ||
| 5536 | 2015.04.02 16:49 | close | 2769 | 0.01 | 90.976 | 0.000 | 0.000 | 0.44 | 12050.38 |
| 5537 | 2015.04.02 16:49 | buy | 2770 | 0.01 | 90.996 | 0.000 | 0.000 | ||
| 5538 | 2015.04.02 16:50 | sell | 2771 | 0.03 | 90.931 | 0.000 | 0.000 | ||
| 5539 | 2015.04.02 18:20 | close | 2771 | 0.03 | 90.649 | 0.000 | 0.000 | 7.43 | 12057.81 |
| 5540 | 2015.04.02 18:20 | close | 2766 | 0.02 | 90.649 | 0.000 | 0.000 | -0.98 | 12056.83 |
| 5541 | 2015.04.02 18:20 | close | 2763 | 0.01 | 90.649 | 0.000 | 0.000 | -3.78 | 12053.05 |
| 5542 | 2015.04.02 18:20 | sell | 2772 | 0.01 | 90.629 | 0.000 | 0.000 | ||
| 5543 | 2015.04.02 18:38 | close | 2772 | 0.01 | 90.577 | 0.000 | 0.000 | 0.46 | 12053.51 |
| 5544 | 2015.04.02 18:38 | sell | 2773 | 0.01 | 90.557 | 0.000 | 0.000 | ||
| 5545 | 2015.04.02 18:40 | buy | 2774 | 0.02 | 90.589 | 0.000 | 0.000 | ||
| 5546 | 2015.04.02 20:26 | close | 2774 | 0.02 | 90.776 | 0.000 | 0.000 | 3.28 | 12056.79 |
| 5547 | 2015.04.02 20:26 | close | 2770 | 0.01 | 90.776 | 0.000 | 0.000 | -1.93 | 12054.86 |
| 5548 | 2015.04.02 20:26 | buy | 2775 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 5549 | 2015.04.02 23:50 | close | 2775 | 0.01 | 90.846 | 0.000 | 0.000 | 0.44 | 12055.30 |
| 5550 | 2015.04.02 23:50 | buy | 2776 | 0.01 | 90.866 | 0.000 | 0.000 | ||
| 5551 | 2015.04.03 06:35 | close | 2776 | 0.01 | 90.917 | 0.000 | 0.000 | 0.49 | 12055.79 |
| 5552 | 2015.04.03 06:35 | buy | 2777 | 0.01 | 90.937 | 0.000 | 0.000 | ||
| 5553 | 2015.04.03 06:40 | sell | 2778 | 0.02 | 90.882 | 0.000 | 0.000 | ||
| 5554 | 2015.04.03 08:07 | close | 2777 | 0.01 | 90.988 | 0.000 | 0.000 | 0.45 | 12056.24 |
| 5555 | 2015.04.03 08:07 | buy | 2779 | 0.01 | 91.008 | 0.000 | 0.000 | ||
| 5556 | 2015.04.03 14:48 | close | 2779 | 0.01 | 91.058 | 0.000 | 0.000 | 0.44 | 12056.68 |
| 5557 | 2015.04.03 14:48 | buy | 2780 | 0.01 | 91.078 | 0.000 | 0.000 | ||
| 5558 | 2015.04.03 14:50 | sell | 2781 | 0.03 | 91.071 | 0.000 | 0.000 | ||
| 5559 | 2015.04.03 15:27 | close | 2780 | 0.01 | 91.128 | 0.000 | 0.000 | 0.44 | 12057.12 |
| 5560 | 2015.04.03 15:27 | buy | 2782 | 0.01 | 91.148 | 0.000 | 0.000 | ||
| 5561 | 2015.04.03 15:29 | close | 2781 | 0.03 | 90.860 | 0.000 | 0.000 | 5.55 | 12062.67 |
| 5562 | 2015.04.03 15:29 | close | 2778 | 0.02 | 90.860 | 0.000 | 0.000 | 0.39 | 12063.06 |
| 5563 | 2015.04.03 15:29 | close | 2773 | 0.01 | 90.860 | 0.000 | 0.000 | -2.71 | 12060.34 |
| 5564 | 2015.04.03 15:29 | sell | 2783 | 0.01 | 90.840 | 0.000 | 0.000 | ||
| 5565 | 2015.04.03 15:30 | close | 2782 | 0.01 | 91.619 | 0.000 | 0.000 | 4.14 | 12064.48 |
| 5566 | 2015.04.03 15:30 | buy | 2784 | 0.01 | 91.639 | 0.000 | 0.000 | ||
| 5567 | 2015.04.03 15:30 | buy | 2785 | 0.02 | 91.482 | 0.000 | 0.000 | ||
| 5568 | 2015.04.03 15:35 | buy | 2786 | 0.03 | 91.203 | 0.000 | 0.000 | ||
| 5569 | 2015.04.03 15:40 | buy | 2787 | 0.05 | 90.951 | 0.000 | 0.000 | ||
| 5570 | 2015.04.03 15:45 | sell | 2788 | 0.02 | 91.040 | 0.000 | 0.000 | ||
| 5571 | 2015.04.03 15:49 | close | 2787 | 0.05 | 91.229 | 0.000 | 0.000 | 12.20 | 12076.68 |
| 5572 | 2015.04.03 15:49 | close | 2786 | 0.03 | 91.229 | 0.000 | 0.000 | 0.69 | 12077.37 |
| 5573 | 2015.04.03 15:49 | close | 2785 | 0.02 | 91.229 | 0.000 | 0.000 | -4.44 | 12072.93 |
| 5574 | 2015.04.03 15:49 | close | 2784 | 0.01 | 91.229 | 0.000 | 0.000 | -3.60 | 12069.33 |
| 5575 | 2015.04.03 15:49 | buy | 2789 | 0.01 | 91.249 | 0.000 | 0.000 | ||
| 5576 | 2015.04.03 15:50 | sell | 2790 | 0.03 | 91.220 | 0.000 | 0.000 | ||
| 5577 | 2015.04.03 15:51 | buy | 2791 | 0.02 | 91.095 | 0.000 | 0.000 | ||
| 5578 | 2015.04.03 15:53 | close | 2791 | 0.02 | 91.198 | 0.000 | 0.000 | 1.81 | 12071.14 |
| 5579 | 2015.04.03 15:53 | close | 2789 | 0.01 | 91.198 | 0.000 | 0.000 | -0.45 | 12070.69 |
| 5580 | 2015.04.03 15:53 | buy | 2792 | 0.01 | 91.218 | 0.000 | 0.000 | ||
| 5581 | 2015.04.03 16:00 | close | 2792 | 0.01 | 91.268 | 0.000 | 0.000 | 0.44 | 12071.13 |
| 5582 | 2015.04.03 16:00 | buy | 2793 | 0.01 | 91.288 | 0.000 | 0.000 | ||
| 5583 | 2015.04.03 16:01 | close | 2793 | 0.01 | 91.341 | 0.000 | 0.000 | 0.47 | 12071.60 |
| 5584 | 2015.04.03 16:01 | buy | 2794 | 0.01 | 91.361 | 0.000 | 0.000 | ||
| 5585 | 2015.04.03 16:11 | buy | 2795 | 0.02 | 91.208 | 0.000 | 0.000 | ||
| 5586 | 2015.04.03 16:28 | buy | 2796 | 0.03 | 91.054 | 0.000 | 0.000 | ||
| 5587 | 2015.04.03 16:28 | close | 2790 | 0.03 | 91.040 | 0.000 | 0.000 | 4.74 | 12076.34 |
| 5588 | 2015.04.03 16:28 | close | 2788 | 0.02 | 91.040 | 0.000 | 0.000 | 0.00 | 12076.34 |
| 5589 | 2015.04.03 16:28 | close | 2783 | 0.01 | 91.040 | 0.000 | 0.000 | -1.76 | 12074.58 |
| 5590 | 2015.04.03 16:28 | sell | 2797 | 0.01 | 91.020 | 0.000 | 0.000 | ||
| 5591 | 2015.04.03 16:32 | close | 2797 | 0.01 | 90.969 | 0.000 | 0.000 | 0.45 | 12075.03 |
| 5592 | 2015.04.03 16:32 | sell | 2798 | 0.01 | 90.949 | 0.000 | 0.000 | ||
| 5593 | 2015.04.03 16:39 | close | 2798 | 0.01 | 90.895 | 0.000 | 0.000 | 0.48 | 12075.51 |
| 5594 | 2015.04.03 16:39 | buy | 2799 | 0.05 | 90.895 | 0.000 | 0.000 | ||
| 5595 | 2015.04.03 16:39 | sell | 2800 | 0.01 | 90.875 | 0.000 | 0.000 | ||
| 5596 | 2015.04.03 17:07 | sell | 2801 | 0.02 | 91.033 | 0.000 | 0.000 | ||
| 5597 | 2015.04.03 17:22 | close | 2799 | 0.05 | 91.091 | 0.000 | 0.000 | 8.60 | 12084.11 |
| 5598 | 2015.04.03 17:22 | close | 2796 | 0.03 | 91.091 | 0.000 | 0.000 | 0.97 | 12085.08 |
| 5599 | 2015.04.03 17:22 | close | 2795 | 0.02 | 91.091 | 0.000 | 0.000 | -2.06 | 12083.02 |
| 5600 | 2015.04.03 17:22 | close | 2794 | 0.01 | 91.091 | 0.000 | 0.000 | -2.37 | 12080.65 |
| 5601 | 2015.04.03 17:22 | buy | 2802 | 0.01 | 91.111 | 0.000 | 0.000 | ||
| 5602 | 2015.04.03 18:53 | close | 2801 | 0.02 | 90.929 | 0.000 | 0.000 | 1.83 | 12082.48 |
| 5603 | 2015.04.03 18:53 | close | 2800 | 0.01 | 90.929 | 0.000 | 0.000 | -0.47 | 12082.01 |
| 5604 | 2015.04.03 18:53 | sell | 2803 | 0.01 | 90.909 | 0.000 | 0.000 | ||
| 5605 | 2015.04.03 19:55 | close | 2803 | 0.01 | 90.855 | 0.000 | 0.000 | 0.48 | 12082.49 |
| 5606 | 2015.04.03 19:55 | sell | 2804 | 0.01 | 90.835 | 0.000 | 0.000 | ||
| 5607 | 2015.04.03 23:41 | close | 2804 | 0.01 | 90.783 | 0.000 | 0.000 | 0.46 | 12082.95 |
| 5608 | 2015.04.03 23:41 | sell | 2805 | 0.01 | 90.763 | 0.000 | 0.000 | ||
| 5609 | 2015.04.03 23:59 | close | 2805 | 0.01 | 90.712 | 0.000 | 0.000 | 0.45 | 12083.40 |
| 5610 | 2015.04.03 23:59 | sell | 2806 | 0.01 | 90.692 | 0.000 | 0.000 | ||
| 5611 | 2015.04.06 00:01 | buy | 2807 | 0.02 | 90.757 | 0.000 | 0.000 | ||
| 5612 | 2015.04.06 03:29 | close | 2807 | 0.02 | 90.928 | 0.000 | 0.000 | 3.00 | 12086.40 |
| 5613 | 2015.04.06 03:29 | close | 2802 | 0.01 | 90.928 | 0.000 | 0.000 | -1.56 | 12084.84 |
| 5614 | 2015.04.06 03:29 | buy | 2808 | 0.01 | 90.948 | 0.000 | 0.000 | ||
| 5615 | 2015.04.06 10:25 | sell | 2809 | 0.02 | 90.950 | 0.000 | 0.000 | ||
| 5616 | 2015.04.06 12:29 | close | 2809 | 0.02 | 90.813 | 0.000 | 0.000 | 2.40 | 12087.24 |
| 5617 | 2015.04.06 12:29 | close | 2806 | 0.01 | 90.813 | 0.000 | 0.000 | -1.11 | 12086.12 |
| 5618 | 2015.04.06 12:29 | sell | 2810 | 0.01 | 90.793 | 0.000 | 0.000 | ||
| 5619 | 2015.04.06 17:30 | close | 2808 | 0.01 | 90.998 | 0.000 | 0.000 | 0.44 | 12086.56 |
| 5620 | 2015.04.06 17:30 | buy | 2811 | 0.01 | 91.018 | 0.000 | 0.000 | ||
| 5621 | 2015.04.06 17:38 | close | 2811 | 0.01 | 91.068 | 0.000 | 0.000 | 0.44 | 12087.00 |
| 5622 | 2015.04.06 17:38 | buy | 2812 | 0.01 | 91.088 | 0.000 | 0.000 | ||
| 5623 | 2015.04.06 17:40 | close | 2812 | 0.01 | 91.138 | 0.000 | 0.000 | 0.43 | 12087.43 |
| 5624 | 2015.04.06 17:40 | buy | 2813 | 0.01 | 91.158 | 0.000 | 0.000 | ||
| 5625 | 2015.04.06 17:50 | sell | 2814 | 0.02 | 91.126 | 0.000 | 0.000 | ||
| 5626 | 2015.04.06 20:44 | buy | 2815 | 0.02 | 91.006 | 0.000 | 0.000 | ||
| 5627 | 2015.04.06 20:49 | close | 2814 | 0.02 | 90.964 | 0.000 | 0.000 | 2.84 | 12090.27 |
| 5628 | 2015.04.06 20:49 | close | 2810 | 0.01 | 90.964 | 0.000 | 0.000 | -1.50 | 12088.77 |
| 5629 | 2015.04.06 20:49 | sell | 2816 | 0.01 | 90.944 | 0.000 | 0.000 | ||
| 5630 | 2015.04.06 22:06 | close | 2816 | 0.01 | 90.891 | 0.000 | 0.000 | 0.46 | 12089.23 |
| 5631 | 2015.04.06 22:06 | sell | 2817 | 0.01 | 90.871 | 0.000 | 0.000 | ||
| 5632 | 2015.04.06 22:16 | close | 2817 | 0.01 | 90.821 | 0.000 | 0.000 | 0.44 | 12089.67 |
| 5633 | 2015.04.06 22:16 | sell | 2818 | 0.01 | 90.801 | 0.000 | 0.000 | ||
| 5634 | 2015.04.06 22:17 | close | 2818 | 0.01 | 90.751 | 0.000 | 0.000 | 0.44 | 12090.11 |
| 5635 | 2015.04.06 22:17 | sell | 2819 | 0.01 | 90.731 | 0.000 | 0.000 | ||
| 5636 | 2015.04.07 00:01 | close | 2819 | 0.01 | 90.679 | 0.000 | 0.000 | 0.40 | 12090.51 |
| 5637 | 2015.04.07 00:01 | sell | 2820 | 0.01 | 90.659 | 0.000 | 0.000 | ||
| 5638 | 2015.04.07 00:40 | buy | 2821 | 0.03 | 90.808 | 0.000 | 0.000 | ||
| 5639 | 2015.04.07 00:46 | sell | 2822 | 0.02 | 90.812 | 0.000 | 0.000 | ||
| 5640 | 2015.04.07 02:17 | close | 2822 | 0.02 | 90.710 | 0.000 | 0.000 | 1.79 | 12092.30 |
| 5641 | 2015.04.07 02:17 | close | 2820 | 0.01 | 90.710 | 0.000 | 0.000 | -0.45 | 12091.85 |
| 5642 | 2015.04.07 02:17 | sell | 2823 | 0.01 | 90.690 | 0.000 | 0.000 | ||
| 5643 | 2015.04.07 03:01 | close | 2823 | 0.01 | 90.640 | 0.000 | 0.000 | 0.43 | 12092.28 |
| 5644 | 2015.04.07 03:01 | sell | 2824 | 0.01 | 90.620 | 0.000 | 0.000 | ||
| 5645 | 2015.04.07 03:08 | close | 2824 | 0.01 | 90.567 | 0.000 | 0.000 | 0.46 | 12092.74 |
| 5646 | 2015.04.07 03:08 | sell | 2825 | 0.01 | 90.547 | 0.000 | 0.000 | ||
| 5647 | 2015.04.07 04:30 | close | 2821 | 0.03 | 90.985 | 0.000 | 0.000 | 4.66 | 12097.40 |
| 5648 | 2015.04.07 04:30 | close | 2815 | 0.02 | 90.985 | 0.000 | 0.000 | -0.28 | 12097.12 |
| 5649 | 2015.04.07 04:30 | close | 2813 | 0.01 | 90.985 | 0.000 | 0.000 | -1.47 | 12095.64 |
| 5650 | 2015.04.07 04:30 | buy | 2826 | 0.01 | 91.005 | 0.000 | 0.000 | ||
| 5651 | 2015.04.07 04:45 | buy | 2827 | 0.02 | 90.841 | 0.000 | 0.000 | ||
| 5652 | 2015.04.07 04:45 | sell | 2828 | 0.02 | 90.821 | 0.000 | 0.000 | ||
| 5653 | 2015.04.07 05:04 | close | 2827 | 0.02 | 90.946 | 0.000 | 0.000 | 1.85 | 12097.49 |
| 5654 | 2015.04.07 05:04 | close | 2826 | 0.01 | 90.946 | 0.000 | 0.000 | -0.52 | 12096.97 |
| 5655 | 2015.04.07 05:04 | buy | 2829 | 0.01 | 90.966 | 0.000 | 0.000 | ||
| 5656 | 2015.04.07 05:11 | close | 2829 | 0.01 | 91.019 | 0.000 | 0.000 | 0.47 | 12097.44 |
| 5657 | 2015.04.07 05:11 | buy | 2830 | 0.01 | 91.039 | 0.000 | 0.000 | ||
| 5658 | 2015.04.07 05:17 | close | 2830 | 0.01 | 91.089 | 0.000 | 0.000 | 0.43 | 12097.87 |
| 5659 | 2015.04.07 05:17 | buy | 2831 | 0.01 | 91.109 | 0.000 | 0.000 | ||
| 5660 | 2015.04.07 05:25 | sell | 2832 | 0.03 | 91.041 | 0.000 | 0.000 | ||
| 5661 | 2015.04.07 07:29 | close | 2831 | 0.01 | 91.189 | 0.000 | 0.000 | 0.70 | 12098.57 |
| 5662 | 2015.04.07 07:29 | buy | 2833 | 0.01 | 91.209 | 0.000 | 0.000 | ||
| 5663 | 2015.04.07 07:29 | close | 2833 | 0.01 | 91.264 | 0.000 | 0.000 | 0.48 | 12099.05 |
| 5664 | 2015.04.07 07:29 | buy | 2834 | 0.01 | 91.284 | 0.000 | 0.000 | ||
| 5665 | 2015.04.07 07:29 | close | 2834 | 0.01 | 91.359 | 0.000 | 0.000 | 0.65 | 12099.70 |
| 5666 | 2015.04.07 07:29 | buy | 2835 | 0.01 | 91.379 | 0.000 | 0.000 | ||
| 5667 | 2015.04.07 07:29 | close | 2835 | 0.01 | 91.459 | 0.000 | 0.000 | 0.70 | 12100.40 |
| 5668 | 2015.04.07 07:29 | buy | 2836 | 0.01 | 91.479 | 0.000 | 0.000 | ||
| 5669 | 2015.04.07 07:29 | close | 2836 | 0.01 | 91.540 | 0.000 | 0.000 | 0.53 | 12100.93 |
| 5670 | 2015.04.07 07:29 | buy | 2837 | 0.01 | 91.560 | 0.000 | 0.000 | ||
| 5671 | 2015.04.07 07:29 | close | 2837 | 0.01 | 91.629 | 0.000 | 0.000 | 0.60 | 12101.53 |
| 5672 | 2015.04.07 07:29 | buy | 2838 | 0.01 | 91.649 | 0.000 | 0.000 | ||
| 5673 | 2015.04.07 07:29 | close | 2838 | 0.01 | 91.719 | 0.000 | 0.000 | 0.61 | 12102.14 |
| 5674 | 2015.04.07 07:29 | buy | 2839 | 0.01 | 91.739 | 0.000 | 0.000 | ||
| 5675 | 2015.04.07 07:30 | sell | 2840 | 0.05 | 91.673 | 0.000 | 0.000 | ||
| 5676 | 2015.04.07 07:30 | close | 2839 | 0.01 | 91.790 | 0.000 | 0.000 | 0.45 | 12102.59 |
| 5677 | 2015.04.07 07:30 | buy | 2841 | 0.01 | 91.810 | 0.000 | 0.000 | ||
| 5678 | 2015.04.07 07:30 | close | 2841 | 0.01 | 91.861 | 0.000 | 0.000 | 0.45 | 12103.04 |
| 5679 | 2015.04.07 07:30 | buy | 2842 | 0.01 | 91.881 | 0.000 | 0.000 | ||
| 5680 | 2015.04.07 07:30 | close | 2842 | 0.01 | 91.936 | 0.000 | 0.000 | 0.48 | 12103.52 |
| 5681 | 2015.04.07 07:30 | buy | 2843 | 0.01 | 91.956 | 0.000 | 0.000 | ||
| 5682 | 2015.04.07 07:40 | sell | 2844 | 0.08 | 91.825 | 0.000 | 0.000 | ||
| 5683 | 2015.04.07 07:46 | close | 2843 | 0.01 | 92.007 | 0.000 | 0.000 | 0.45 | 12103.97 |
| 5684 | 2015.04.07 07:46 | buy | 2845 | 0.01 | 92.027 | 0.000 | 0.000 | ||
| 5685 | 2015.04.07 07:55 | buy | 2846 | 0.02 | 91.874 | 0.000 | 0.000 | ||
| 5686 | 2015.04.07 08:03 | close | 2846 | 0.02 | 91.976 | 0.000 | 0.000 | 1.79 | 12105.76 |
| 5687 | 2015.04.07 08:03 | close | 2845 | 0.01 | 91.976 | 0.000 | 0.000 | -0.45 | 12105.31 |
| 5688 | 2015.04.07 08:03 | buy | 2847 | 0.01 | 91.996 | 0.000 | 0.000 | ||
| 5689 | 2015.04.07 08:12 | close | 2847 | 0.01 | 92.049 | 0.000 | 0.000 | 0.47 | 12105.78 |
| 5690 | 2015.04.07 08:12 | buy | 2848 | 0.01 | 92.069 | 0.000 | 0.000 | ||
| 5691 | 2015.04.07 08:15 | sell | 2849 | 0.12 | 92.028 | 0.000 | 0.000 | ||
| 5692 | 2015.04.07 08:20 | close | 2848 | 0.01 | 92.120 | 0.000 | 0.000 | 0.44 | 12106.22 |
| 5693 | 2015.04.07 08:20 | buy | 2850 | 0.01 | 92.140 | 0.000 | 0.000 | ||
| 5694 | 2015.04.07 11:05 | buy | 2851 | 0.02 | 91.917 | 0.000 | 0.000 | ||
| 5695 | 2015.04.07 11:29 | close | 2851 | 0.02 | 92.042 | 0.000 | 0.000 | 2.20 | 12108.42 |
| 5696 | 2015.04.07 11:29 | close | 2850 | 0.01 | 92.042 | 0.000 | 0.000 | -0.86 | 12107.56 |
| 5697 | 2015.04.07 11:29 | buy | 2852 | 0.01 | 92.062 | 0.000 | 0.000 | ||
| 5698 | 2015.04.07 11:40 | buy | 2853 | 0.02 | 91.910 | 0.000 | 0.000 | ||
| 5699 | 2015.04.07 11:49 | close | 2853 | 0.02 | 92.011 | 0.000 | 0.000 | 1.77 | 12109.33 |
| 5700 | 2015.04.07 11:49 | close | 2852 | 0.01 | 92.011 | 0.000 | 0.000 | -0.44 | 12108.89 |
| 5701 | 2015.04.07 11:49 | buy | 2854 | 0.01 | 92.031 | 0.000 | 0.000 | ||
| 5702 | 2015.04.07 12:58 | close | 2854 | 0.01 | 92.082 | 0.000 | 0.000 | 0.45 | 12109.34 |
| 5703 | 2015.04.07 12:58 | buy | 2855 | 0.01 | 92.102 | 0.000 | 0.000 | ||
| 5704 | 2015.04.07 13:19 | close | 2855 | 0.01 | 92.152 | 0.000 | 0.000 | 0.44 | 12109.78 |
| 5705 | 2015.04.07 13:19 | buy | 2856 | 0.01 | 92.172 | 0.000 | 0.000 | ||
| 5706 | 2015.04.08 05:10 | buy | 2857 | 0.02 | 91.879 | 0.000 | 0.000 | ||
| 5707 | 2015.04.08 06:21 | close | 2857 | 0.02 | 92.028 | 0.000 | 0.000 | 2.61 | 12112.39 |
| 5708 | 2015.04.08 06:21 | close | 2856 | 0.01 | 92.028 | 0.000 | 0.000 | -1.21 | 12111.18 |
| 5709 | 2015.04.08 06:21 | buy | 2858 | 0.01 | 92.048 | 0.000 | 0.000 | ||
| 5710 | 2015.04.08 10:38 | close | 2858 | 0.01 | 92.100 | 0.000 | 0.000 | 0.46 | 12111.64 |
| 5711 | 2015.04.08 10:38 | buy | 2859 | 0.01 | 92.120 | 0.000 | 0.000 | ||
| 5712 | 2015.04.08 10:50 | close | 2859 | 0.01 | 92.170 | 0.000 | 0.000 | 0.44 | 12112.08 |
| 5713 | 2015.04.08 10:50 | buy | 2860 | 0.01 | 92.190 | 0.000 | 0.000 | ||
| 5714 | 2015.04.08 10:56 | close | 2860 | 0.01 | 92.242 | 0.000 | 0.000 | 0.45 | 12112.53 |
| 5715 | 2015.04.08 10:56 | buy | 2861 | 0.01 | 92.262 | 0.000 | 0.000 | ||
| 5716 | 2015.04.08 11:19 | close | 2861 | 0.01 | 92.312 | 0.000 | 0.000 | 0.44 | 12112.97 |
| 5717 | 2015.04.08 11:19 | buy | 2862 | 0.01 | 92.332 | 0.000 | 0.000 | ||
| 5718 | 2015.04.08 12:22 | close | 2862 | 0.01 | 92.383 | 0.000 | 0.000 | 0.45 | 12113.42 |
| 5719 | 2015.04.08 12:22 | buy | 2863 | 0.01 | 92.403 | 0.000 | 0.000 | ||
| 5720 | 2015.04.08 12:25 | close | 2863 | 0.01 | 92.455 | 0.000 | 0.000 | 0.45 | 12113.87 |
| 5721 | 2015.04.08 12:25 | buy | 2864 | 0.01 | 92.475 | 0.000 | 0.000 | ||
| 5722 | 2015.04.08 12:35 | sell | 2865 | 0.18 | 92.427 | 0.000 | 0.000 | ||
| 5723 | 2015.04.08 16:57 | close | 2864 | 0.01 | 92.526 | 0.000 | 0.000 | 0.45 | 12114.32 |
| 5724 | 2015.04.08 16:57 | buy | 2866 | 0.01 | 92.546 | 0.000 | 0.000 | ||
| 5725 | 2015.04.08 21:52 | buy | 2867 | 0.02 | 92.394 | 0.000 | 0.000 | ||
| 5726 | 2015.04.09 05:12 | close | 2867 | 0.02 | 92.495 | 0.000 | 0.000 | 2.04 | 12116.36 |
| 5727 | 2015.04.09 05:12 | close | 2866 | 0.01 | 92.495 | 0.000 | 0.000 | -0.31 | 12116.05 |
| 5728 | 2015.04.09 05:12 | buy | 2868 | 0.01 | 92.515 | 0.000 | 0.000 | ||
| 5729 | 2015.04.09 05:57 | close | 2868 | 0.01 | 92.565 | 0.000 | 0.000 | 0.44 | 12116.49 |
| 5730 | 2015.04.09 05:57 | buy | 2869 | 0.01 | 92.585 | 0.000 | 0.000 | ||
| 5731 | 2015.04.09 06:00 | sell | 2870 | 0.27 | 92.621 | 0.000 | 0.000 | ||
| 5732 | 2015.04.09 06:00 | close | 2869 | 0.01 | 92.635 | 0.000 | 0.000 | 0.44 | 12116.93 |
| 5733 | 2015.04.09 06:00 | buy | 2871 | 0.01 | 92.655 | 0.000 | 0.000 | ||
| 5734 | 2015.04.09 10:25 | buy | 2872 | 0.02 | 92.500 | 0.000 | 0.000 | ||
| 5735 | 2015.04.09 11:40 | close | 2872 | 0.02 | 92.602 | 0.000 | 0.000 | 1.79 | 12118.72 |
| 5736 | 2015.04.09 11:40 | close | 2871 | 0.01 | 92.602 | 0.000 | 0.000 | -0.47 | 12118.25 |
| 5737 | 2015.04.09 11:40 | buy | 2873 | 0.01 | 92.622 | 0.000 | 0.000 | ||
| 5738 | 2015.04.09 12:23 | close | 2873 | 0.01 | 92.673 | 0.000 | 0.000 | 0.45 | 12118.70 |
| 5739 | 2015.04.09 12:23 | buy | 2874 | 0.01 | 92.693 | 0.000 | 0.000 | ||
| 5740 | 2015.04.09 13:34 | close | 2874 | 0.01 | 92.744 | 0.000 | 0.000 | 0.45 | 12119.15 |
| 5741 | 2015.04.09 13:34 | buy | 2875 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 5742 | 2015.04.09 13:34 | close | 2875 | 0.01 | 92.816 | 0.000 | 0.000 | 0.46 | 12119.61 |
| 5743 | 2015.04.09 13:34 | buy | 2876 | 0.01 | 92.836 | 0.000 | 0.000 | ||
| 5744 | 2015.04.09 13:40 | sell | 2877 | 0.41 | 92.779 | 0.000 | 0.000 | ||
| 5745 | 2015.04.09 15:28 | buy | 2878 | 0.02 | 92.684 | 0.000 | 0.000 | ||
| 5746 | 2015.04.09 15:34 | close | 2878 | 0.02 | 92.786 | 0.000 | 0.000 | 1.79 | 12121.40 |
| 5747 | 2015.04.09 15:34 | close | 2876 | 0.01 | 92.786 | 0.000 | 0.000 | -0.44 | 12120.96 |
| 5748 | 2015.04.09 15:34 | buy | 2879 | 0.01 | 92.806 | 0.000 | 0.000 | ||
| 5749 | 2015.04.10 03:04 | close | 2879 | 0.01 | 92.856 | 0.000 | 0.000 | 0.49 | 12121.45 |
| 5750 | 2015.04.10 03:04 | buy | 2880 | 0.01 | 92.876 | 0.000 | 0.000 | ||
| 5751 | 2015.04.10 03:08 | close | 2880 | 0.01 | 92.927 | 0.000 | 0.000 | 0.45 | 12121.90 |
| 5752 | 2015.04.10 03:08 | buy | 2881 | 0.01 | 92.947 | 0.000 | 0.000 | ||
| 5753 | 2015.04.10 04:00 | close | 2881 | 0.01 | 92.999 | 0.000 | 0.000 | 0.46 | 12122.36 |
| 5754 | 2015.04.10 04:00 | buy | 2882 | 0.01 | 93.019 | 0.000 | 0.000 | ||
| 5755 | 2015.04.10 04:35 | buy | 2883 | 0.02 | 92.867 | 0.000 | 0.000 | ||
| 5756 | 2015.04.10 04:56 | close | 2883 | 0.02 | 92.969 | 0.000 | 0.000 | 1.79 | 12124.15 |
| 5757 | 2015.04.10 04:56 | close | 2882 | 0.01 | 92.969 | 0.000 | 0.000 | -0.44 | 12123.71 |
| 5758 | 2015.04.10 04:56 | buy | 2884 | 0.01 | 92.989 | 0.000 | 0.000 | ||
| 5759 | 2015.04.10 05:00 | sell | 2885 | 0.62 | 93.028 | 0.000 | 0.000 | ||
| 5760 | 2015.04.10 05:09 | close | 2884 | 0.01 | 93.040 | 0.000 | 0.000 | 0.45 | 12124.16 |
| 5761 | 2015.04.10 05:09 | buy | 2886 | 0.01 | 93.060 | 0.000 | 0.000 | ||
| 5762 | 2015.04.10 09:00 | close | 2885 | 0.62 | 92.609 | 0.000 | 0.000 | 227.97 | 12352.13 |
| 5763 | 2015.04.10 09:00 | close | 2877 | 0.41 | 92.609 | 0.000 | 0.000 | 58.93 | 12411.06 |
| 5764 | 2015.04.10 09:00 | close | 2870 | 0.27 | 92.609 | 0.000 | 0.000 | 1.37 | 12412.43 |
| 5765 | 2015.04.10 09:00 | close | 2865 | 0.18 | 92.609 | 0.000 | 0.000 | -32.67 | 12379.76 |
| 5766 | 2015.04.10 09:00 | close | 2849 | 0.12 | 92.609 | 0.000 | 0.000 | -64.46 | 12315.30 |
| 5767 | 2015.04.10 09:00 | close | 2844 | 0.08 | 92.609 | 0.000 | 0.000 | -57.22 | 12258.07 |
| 5768 | 2015.04.10 09:00 | close | 2840 | 0.05 | 92.609 | 0.000 | 0.000 | -42.43 | 12215.64 |
| 5769 | 2015.04.10 09:00 | close | 2832 | 0.03 | 92.609 | 0.000 | 0.000 | -42.10 | 12173.54 |
| 5770 | 2015.04.10 09:00 | close | 2828 | 0.02 | 92.609 | 0.000 | 0.000 | -31.93 | 12141.62 |
| 5771 | 2015.04.10 09:00 | close | 2825 | 0.01 | 92.609 | 0.000 | 0.000 | -18.36 | 12123.25 |
| 5772 | 2015.04.10 09:00 | sell | 2887 | 0.01 | 92.589 | 0.000 | 0.000 | ||
| 5773 | 2015.04.10 09:10 | buy | 2888 | 0.02 | 92.634 | 0.000 | 0.000 | ||
| 5774 | 2015.04.10 10:11 | close | 2887 | 0.01 | 92.538 | 0.000 | 0.000 | 0.45 | 12123.70 |
| 5775 | 2015.04.10 10:11 | sell | 2889 | 0.01 | 92.518 | 0.000 | 0.000 | ||
| 5776 | 2015.04.10 11:12 | buy | 2890 | 0.03 | 92.483 | 0.000 | 0.000 | ||
| 5777 | 2015.04.10 11:14 | close | 2889 | 0.01 | 92.466 | 0.000 | 0.000 | 0.46 | 12124.16 |
| 5778 | 2015.04.10 11:14 | sell | 2891 | 0.01 | 92.446 | 0.000 | 0.000 | ||
| 5779 | 2015.04.10 11:18 | close | 2891 | 0.01 | 92.395 | 0.000 | 0.000 | 0.44 | 12124.60 |
| 5780 | 2015.04.10 11:18 | sell | 2892 | 0.01 | 92.375 | 0.000 | 0.000 | ||
| 5781 | 2015.04.10 11:59 | close | 2892 | 0.01 | 92.325 | 0.000 | 0.000 | 0.44 | 12125.04 |
| 5782 | 2015.04.10 11:59 | sell | 2893 | 0.01 | 92.305 | 0.000 | 0.000 | ||
| 5783 | 2015.04.10 13:13 | close | 2893 | 0.01 | 92.253 | 0.000 | 0.000 | 0.46 | 12125.50 |
| 5784 | 2015.04.10 13:13 | sell | 2894 | 0.01 | 92.233 | 0.000 | 0.000 | ||
| 5785 | 2015.04.10 13:20 | buy | 2895 | 0.05 | 92.259 | 0.000 | 0.000 | ||
| 5786 | 2015.04.10 14:01 | close | 2894 | 0.01 | 92.183 | 0.000 | 0.000 | 0.44 | 12125.94 |
| 5787 | 2015.04.10 14:01 | sell | 2896 | 0.01 | 92.163 | 0.000 | 0.000 | ||
| 5788 | 2015.04.10 14:44 | close | 2896 | 0.01 | 92.113 | 0.000 | 0.000 | 0.44 | 12126.38 |
| 5789 | 2015.04.10 14:44 | sell | 2897 | 0.01 | 92.093 | 0.000 | 0.000 | ||
| 5790 | 2015.04.10 15:03 | close | 2897 | 0.01 | 92.042 | 0.000 | 0.000 | 0.45 | 12126.83 |
| 5791 | 2015.04.10 15:03 | sell | 2898 | 0.01 | 92.022 | 0.000 | 0.000 | ||
| 5792 | 2015.04.10 15:15 | buy | 2899 | 0.08 | 92.094 | 0.000 | 0.000 | ||
| 5793 | 2015.04.10 16:19 | close | 2898 | 0.01 | 91.972 | 0.000 | 0.000 | 0.44 | 12127.27 |
| 5794 | 2015.04.10 16:19 | sell | 2900 | 0.01 | 91.952 | 0.000 | 0.000 | ||
| 5795 | 2015.04.10 16:26 | sell | 2901 | 0.02 | 92.103 | 0.000 | 0.000 | ||
| 5796 | 2015.04.10 16:45 | sell | 2902 | 0.03 | 92.256 | 0.000 | 0.000 | ||
| 5797 | 2015.04.10 16:47 | close | 2899 | 0.08 | 92.358 | 0.000 | 0.000 | 18.53 | 12145.80 |
| 5798 | 2015.04.10 16:47 | close | 2895 | 0.05 | 92.358 | 0.000 | 0.000 | 4.35 | 12150.15 |
| 5799 | 2015.04.10 16:47 | close | 2890 | 0.03 | 92.358 | 0.000 | 0.000 | -3.30 | 12146.85 |
| 5800 | 2015.04.10 16:47 | close | 2888 | 0.02 | 92.358 | 0.000 | 0.000 | -4.85 | 12142.00 |
| 5801 | 2015.04.10 16:47 | close | 2886 | 0.01 | 92.358 | 0.000 | 0.000 | -6.16 | 12135.84 |
| 5802 | 2015.04.10 16:47 | buy | 2903 | 0.01 | 92.378 | 0.000 | 0.000 | ||
| 5803 | 2015.04.10 19:30 | buy | 2904 | 0.02 | 92.213 | 0.000 | 0.000 | ||
| 5804 | 2015.04.10 21:57 | close | 2904 | 0.02 | 92.318 | 0.000 | 0.000 | 1.84 | 12137.68 |
| 5805 | 2015.04.10 21:57 | close | 2903 | 0.01 | 92.318 | 0.000 | 0.000 | -0.53 | 12137.15 |
| 5806 | 2015.04.10 21:57 | buy | 2905 | 0.01 | 92.338 | 0.000 | 0.000 | ||
| 5807 | 2015.04.10 23:53 | close | 2905 | 0.01 | 92.388 | 0.000 | 0.000 | 0.43 | 12137.58 |
| 5808 | 2015.04.10 23:53 | buy | 2906 | 0.01 | 92.408 | 0.000 | 0.000 | ||
| 5809 | 2015.04.13 00:05 | buy | 2907 | 0.02 | 92.257 | 0.000 | 0.000 | ||
| 5810 | 2015.04.13 03:18 | close | 2902 | 0.03 | 92.103 | 0.000 | 0.000 | 3.87 | 12141.45 |
| 5811 | 2015.04.13 03:18 | close | 2901 | 0.02 | 92.103 | 0.000 | 0.000 | -0.11 | 12141.34 |
| 5812 | 2015.04.13 03:18 | close | 2900 | 0.01 | 92.103 | 0.000 | 0.000 | -1.37 | 12139.97 |
| 5813 | 2015.04.13 03:18 | sell | 2908 | 0.01 | 92.083 | 0.000 | 0.000 | ||
| 5814 | 2015.04.13 03:29 | close | 2908 | 0.01 | 92.032 | 0.000 | 0.000 | 0.45 | 12140.42 |
| 5815 | 2015.04.13 03:29 | sell | 2909 | 0.01 | 92.012 | 0.000 | 0.000 | ||
| 5816 | 2015.04.13 04:10 | buy | 2910 | 0.03 | 92.057 | 0.000 | 0.000 | ||
| 5817 | 2015.04.13 04:50 | sell | 2911 | 0.02 | 92.167 | 0.000 | 0.000 | ||
| 5818 | 2015.04.13 05:00 | close | 2911 | 0.02 | 92.064 | 0.000 | 0.000 | 1.81 | 12142.23 |
| 5819 | 2015.04.13 05:00 | close | 2909 | 0.01 | 92.064 | 0.000 | 0.000 | -0.45 | 12141.78 |
| 5820 | 2015.04.13 05:00 | sell | 2912 | 0.01 | 92.044 | 0.000 | 0.000 | ||
| 5821 | 2015.04.13 05:00 | close | 2912 | 0.01 | 91.993 | 0.000 | 0.000 | 0.45 | 12142.23 |
| 5822 | 2015.04.13 05:00 | sell | 2913 | 0.01 | 91.973 | 0.000 | 0.000 | ||
| 5823 | 2015.04.13 05:02 | close | 2913 | 0.01 | 91.923 | 0.000 | 0.000 | 0.44 | 12142.67 |
| 5824 | 2015.04.13 05:02 | sell | 2914 | 0.01 | 91.903 | 0.000 | 0.000 | ||
| 5825 | 2015.04.13 05:04 | close | 2914 | 0.01 | 91.849 | 0.000 | 0.000 | 0.47 | 12143.14 |
| 5826 | 2015.04.13 05:04 | sell | 2915 | 0.01 | 91.829 | 0.000 | 0.000 | ||
| 5827 | 2015.04.13 05:05 | buy | 2916 | 0.05 | 91.842 | 0.000 | 0.000 | ||
| 5828 | 2015.04.13 05:06 | close | 2915 | 0.01 | 91.777 | 0.000 | 0.000 | 0.46 | 12143.60 |
| 5829 | 2015.04.13 05:06 | sell | 2917 | 0.01 | 91.757 | 0.000 | 0.000 | ||
| 5830 | 2015.04.13 05:07 | close | 2917 | 0.01 | 91.706 | 0.000 | 0.000 | 0.45 | 12144.05 |
| 5831 | 2015.04.13 05:07 | sell | 2918 | 0.01 | 91.686 | 0.000 | 0.000 | ||
| 5832 | 2015.04.13 05:07 | close | 2918 | 0.01 | 91.631 | 0.000 | 0.000 | 0.48 | 12144.53 |
| 5833 | 2015.04.13 05:07 | sell | 2919 | 0.01 | 91.611 | 0.000 | 0.000 | ||
| 5834 | 2015.04.13 05:10 | buy | 2920 | 0.08 | 91.632 | 0.000 | 0.000 | ||
| 5835 | 2015.04.13 05:12 | close | 2919 | 0.01 | 91.560 | 0.000 | 0.000 | 0.45 | 12144.98 |
| 5836 | 2015.04.13 05:12 | sell | 2921 | 0.01 | 91.540 | 0.000 | 0.000 | ||
| 5837 | 2015.04.13 05:27 | close | 2921 | 0.01 | 91.488 | 0.000 | 0.000 | 0.45 | 12145.43 |
| 5838 | 2015.04.13 05:27 | sell | 2922 | 0.01 | 91.468 | 0.000 | 0.000 | ||
| 5839 | 2015.04.13 05:30 | close | 2922 | 0.01 | 91.418 | 0.000 | 0.000 | 0.44 | 12145.87 |
| 5840 | 2015.04.13 05:30 | sell | 2923 | 0.01 | 91.398 | 0.000 | 0.000 | ||
| 5841 | 2015.04.13 05:42 | buy | 2924 | 0.12 | 91.481 | 0.000 | 0.000 | ||
| 5842 | 2015.04.13 07:12 | close | 2923 | 0.01 | 91.348 | 0.000 | 0.000 | 0.44 | 12146.31 |
| 5843 | 2015.04.13 07:12 | sell | 2925 | 0.01 | 91.328 | 0.000 | 0.000 | ||
| 5844 | 2015.04.13 11:51 | close | 2925 | 0.01 | 91.278 | 0.000 | 0.000 | 0.44 | 12146.75 |
| 5845 | 2015.04.13 11:51 | sell | 2926 | 0.01 | 91.258 | 0.000 | 0.000 | ||
| 5846 | 2015.04.13 12:06 | sell | 2927 | 0.02 | 91.409 | 0.000 | 0.000 | ||
| 5847 | 2015.04.13 14:14 | close | 2927 | 0.02 | 91.308 | 0.000 | 0.000 | 1.77 | 12148.52 |
| 5848 | 2015.04.13 14:14 | close | 2926 | 0.01 | 91.308 | 0.000 | 0.000 | -0.44 | 12148.08 |
| 5849 | 2015.04.13 14:14 | sell | 2928 | 0.01 | 91.288 | 0.000 | 0.000 | ||
| 5850 | 2015.04.13 14:25 | close | 2928 | 0.01 | 91.237 | 0.000 | 0.000 | 0.45 | 12148.53 |
| 5851 | 2015.04.13 14:25 | sell | 2929 | 0.01 | 91.217 | 0.000 | 0.000 | ||
| 5852 | 2015.04.13 15:40 | close | 2929 | 0.01 | 91.162 | 0.000 | 0.000 | 0.48 | 12149.01 |
| 5853 | 2015.04.13 15:40 | sell | 2930 | 0.01 | 91.142 | 0.000 | 0.000 | ||
| 5854 | 2015.04.13 15:40 | close | 2930 | 0.01 | 91.092 | 0.000 | 0.000 | 0.44 | 12149.45 |
| 5855 | 2015.04.13 15:40 | sell | 2931 | 0.01 | 91.072 | 0.000 | 0.000 | ||
| 5856 | 2015.04.13 15:40 | close | 2931 | 0.01 | 91.018 | 0.000 | 0.000 | 0.48 | 12149.93 |
| 5857 | 2015.04.13 15:40 | sell | 2932 | 0.01 | 90.998 | 0.000 | 0.000 | ||
| 5858 | 2015.04.13 15:42 | close | 2932 | 0.01 | 90.947 | 0.000 | 0.000 | 0.45 | 12150.38 |
| 5859 | 2015.04.13 15:42 | sell | 2933 | 0.01 | 90.927 | 0.000 | 0.000 | ||
| 5860 | 2015.04.13 15:50 | buy | 2934 | 0.18 | 91.190 | 0.000 | 0.000 | ||
| 5861 | 2015.04.13 15:50 | sell | 2935 | 0.02 | 91.170 | 0.000 | 0.000 | ||
| 5862 | 2015.04.13 20:46 | close | 2935 | 0.02 | 91.039 | 0.000 | 0.000 | 2.30 | 12152.68 |
| 5863 | 2015.04.13 20:46 | close | 2933 | 0.01 | 91.039 | 0.000 | 0.000 | -0.99 | 12151.69 |
| 5864 | 2015.04.13 20:46 | sell | 2936 | 0.01 | 91.019 | 0.000 | 0.000 | ||
| 5865 | 2015.04.13 21:35 | buy | 2937 | 0.27 | 91.031 | 0.000 | 0.000 | ||
| 5866 | 2015.04.14 03:55 | sell | 2938 | 0.02 | 91.192 | 0.000 | 0.000 | ||
| 5867 | 2015.04.14 04:35 | sell | 2939 | 0.03 | 91.355 | 0.000 | 0.000 | ||
| 5868 | 2015.04.14 06:33 | close | 2939 | 0.03 | 91.193 | 0.000 | 0.000 | 4.26 | 12155.95 |
| 5869 | 2015.04.14 06:33 | close | 2938 | 0.02 | 91.193 | 0.000 | 0.000 | -0.02 | 12155.93 |
| 5870 | 2015.04.14 06:33 | close | 2936 | 0.01 | 91.193 | 0.000 | 0.000 | -1.58 | 12154.34 |
| 5871 | 2015.04.14 06:33 | sell | 2940 | 0.01 | 91.173 | 0.000 | 0.000 | ||
| 5872 | 2015.04.14 07:12 | close | 2940 | 0.01 | 91.122 | 0.000 | 0.000 | 0.44 | 12154.78 |
| 5873 | 2015.04.14 07:12 | sell | 2941 | 0.01 | 91.102 | 0.000 | 0.000 | ||
| 5874 | 2015.04.14 07:47 | close | 2941 | 0.01 | 91.050 | 0.000 | 0.000 | 0.46 | 12155.24 |
| 5875 | 2015.04.14 07:47 | sell | 2942 | 0.01 | 91.030 | 0.000 | 0.000 | ||
| 5876 | 2015.04.14 08:19 | close | 2942 | 0.01 | 90.980 | 0.000 | 0.000 | 0.44 | 12155.68 |
| 5877 | 2015.04.14 08:19 | sell | 2943 | 0.01 | 90.960 | 0.000 | 0.000 | ||
| 5878 | 2015.04.14 08:55 | close | 2943 | 0.01 | 90.909 | 0.000 | 0.000 | 0.44 | 12156.12 |
| 5879 | 2015.04.14 08:55 | sell | 2944 | 0.01 | 90.889 | 0.000 | 0.000 | ||
| 5880 | 2015.04.14 09:12 | close | 2944 | 0.01 | 90.836 | 0.000 | 0.000 | 0.46 | 12156.58 |
| 5881 | 2015.04.14 09:12 | sell | 2945 | 0.01 | 90.816 | 0.000 | 0.000 | ||
| 5882 | 2015.04.14 09:20 | buy | 2946 | 0.41 | 90.833 | 0.000 | 0.000 | ||
| 5883 | 2015.04.14 09:36 | close | 2945 | 0.01 | 90.765 | 0.000 | 0.000 | 0.45 | 12157.03 |
| 5884 | 2015.04.14 09:36 | sell | 2947 | 0.01 | 90.745 | 0.000 | 0.000 | ||
| 5885 | 2015.04.14 09:50 | sell | 2948 | 0.02 | 90.897 | 0.000 | 0.000 | ||
| 5886 | 2015.04.14 11:05 | close | 2948 | 0.02 | 90.796 | 0.000 | 0.000 | 1.77 | 12158.80 |
| 5887 | 2015.04.14 11:05 | close | 2947 | 0.01 | 90.796 | 0.000 | 0.000 | -0.44 | 12158.36 |
| 5888 | 2015.04.14 11:05 | sell | 2949 | 0.01 | 90.776 | 0.000 | 0.000 | ||
| 5889 | 2015.04.14 11:07 | close | 2949 | 0.01 | 90.726 | 0.000 | 0.000 | 0.44 | 12158.80 |
| 5890 | 2015.04.14 11:07 | sell | 2950 | 0.01 | 90.706 | 0.000 | 0.000 | ||
| 5891 | 2015.04.14 11:27 | close | 2950 | 0.01 | 90.656 | 0.000 | 0.000 | 0.43 | 12159.23 |
| 5892 | 2015.04.14 11:27 | sell | 2951 | 0.01 | 90.636 | 0.000 | 0.000 | ||
| 5893 | 2015.04.14 11:36 | close | 2951 | 0.01 | 90.586 | 0.000 | 0.000 | 0.44 | 12159.67 |
| 5894 | 2015.04.14 11:36 | sell | 2952 | 0.01 | 90.566 | 0.000 | 0.000 | ||
| 5895 | 2015.04.14 11:38 | close | 2952 | 0.01 | 90.515 | 0.000 | 0.000 | 0.45 | 12160.12 |
| 5896 | 2015.04.14 11:38 | sell | 2953 | 0.01 | 90.495 | 0.000 | 0.000 | ||
| 5897 | 2015.04.14 11:45 | buy | 2954 | 0.62 | 90.566 | 0.000 | 0.000 | ||
| 5898 | 2015.04.14 14:20 | sell | 2955 | 0.02 | 90.829 | 0.000 | 0.000 | ||
| 5899 | 2015.04.14 14:41 | close | 2954 | 0.62 | 90.968 | 0.000 | 0.000 | 218.75 | 12378.87 |
| 5900 | 2015.04.14 14:41 | close | 2946 | 0.41 | 90.968 | 0.000 | 0.000 | 48.58 | 12427.45 |
| 5901 | 2015.04.14 14:41 | close | 2937 | 0.27 | 90.968 | 0.000 | 0.000 | -13.69 | 12413.76 |
| 5902 | 2015.04.14 14:41 | close | 2934 | 0.18 | 90.968 | 0.000 | 0.000 | -34.25 | 12379.51 |
| 5903 | 2015.04.14 14:41 | close | 2924 | 0.12 | 90.968 | 0.000 | 0.000 | -53.47 | 12326.04 |
| 5904 | 2015.04.14 14:41 | close | 2920 | 0.08 | 90.968 | 0.000 | 0.000 | -46.25 | 12279.79 |
| 5905 | 2015.04.14 14:41 | close | 2916 | 0.05 | 90.968 | 0.000 | 0.000 | -38.12 | 12241.66 |
| 5906 | 2015.04.14 14:41 | close | 2910 | 0.03 | 90.968 | 0.000 | 0.000 | -28.53 | 12213.13 |
| 5907 | 2015.04.14 14:41 | close | 2907 | 0.02 | 90.968 | 0.000 | 0.000 | -22.54 | 12190.59 |
| 5908 | 2015.04.14 14:41 | close | 2906 | 0.01 | 90.968 | 0.000 | 0.000 | -12.55 | 12178.04 |
| 5909 | 2015.04.14 14:41 | buy | 2956 | 0.01 | 90.988 | 0.000 | 0.000 | ||
| 5910 | 2015.04.14 15:49 | sell | 2957 | 0.03 | 90.981 | 0.000 | 0.000 | ||
| 5911 | 2015.04.14 16:00 | close | 2956 | 0.01 | 91.040 | 0.000 | 0.000 | 0.45 | 12178.49 |
| 5912 | 2015.04.14 16:00 | buy | 2958 | 0.01 | 91.060 | 0.000 | 0.000 | ||
| 5913 | 2015.04.14 16:19 | close | 2958 | 0.01 | 91.110 | 0.000 | 0.000 | 0.44 | 12178.93 |
| 5914 | 2015.04.14 16:19 | buy | 2959 | 0.01 | 91.130 | 0.000 | 0.000 | ||
| 5915 | 2015.04.14 17:11 | buy | 2960 | 0.02 | 90.979 | 0.000 | 0.000 | ||
| 5916 | 2015.04.14 17:41 | close | 2960 | 0.02 | 91.081 | 0.000 | 0.000 | 1.79 | 12180.72 |
| 5917 | 2015.04.14 17:41 | close | 2959 | 0.01 | 91.081 | 0.000 | 0.000 | -0.43 | 12180.29 |
| 5918 | 2015.04.14 17:41 | buy | 2961 | 0.01 | 91.101 | 0.000 | 0.000 | ||
| 5919 | 2015.04.14 17:57 | close | 2961 | 0.01 | 91.151 | 0.000 | 0.000 | 0.44 | 12180.73 |
| 5920 | 2015.04.14 17:57 | buy | 2962 | 0.01 | 91.171 | 0.000 | 0.000 | ||
| 5921 | 2015.04.15 03:35 | buy | 2963 | 0.02 | 90.847 | 0.000 | 0.000 | ||
| 5922 | 2015.04.15 04:16 | close | 2963 | 0.02 | 91.005 | 0.000 | 0.000 | 2.77 | 12183.50 |
| 5923 | 2015.04.15 04:16 | close | 2962 | 0.01 | 91.005 | 0.000 | 0.000 | -1.40 | 12182.10 |
| 5924 | 2015.04.15 04:16 | buy | 2964 | 0.01 | 91.025 | 0.000 | 0.000 | ||
| 5925 | 2015.04.15 04:36 | close | 2964 | 0.01 | 91.075 | 0.000 | 0.000 | 0.44 | 12182.54 |
| 5926 | 2015.04.15 04:36 | buy | 2965 | 0.01 | 91.095 | 0.000 | 0.000 | ||
| 5927 | 2015.04.15 04:59 | close | 2965 | 0.01 | 91.154 | 0.000 | 0.000 | 0.51 | 12183.05 |
| 5928 | 2015.04.15 04:59 | buy | 2966 | 0.01 | 91.174 | 0.000 | 0.000 | ||
| 5929 | 2015.04.15 04:59 | close | 2966 | 0.01 | 91.228 | 0.000 | 0.000 | 0.47 | 12183.52 |
| 5930 | 2015.04.15 04:59 | buy | 2967 | 0.01 | 91.248 | 0.000 | 0.000 | ||
| 5931 | 2015.04.15 04:59 | close | 2967 | 0.01 | 91.306 | 0.000 | 0.000 | 0.51 | 12184.03 |
| 5932 | 2015.04.15 04:59 | buy | 2968 | 0.01 | 91.326 | 0.000 | 0.000 | ||
| 5933 | 2015.04.15 05:00 | sell | 2969 | 0.05 | 91.212 | 0.000 | 0.000 | ||
| 5934 | 2015.04.15 05:00 | close | 2969 | 0.05 | 90.964 | 0.000 | 0.000 | 10.89 | 12194.92 |
| 5935 | 2015.04.15 05:00 | close | 2957 | 0.03 | 90.964 | 0.000 | 0.000 | 0.28 | 12195.20 |
| 5936 | 2015.04.15 05:00 | close | 2955 | 0.02 | 90.964 | 0.000 | 0.000 | -2.48 | 12192.72 |
| 5937 | 2015.04.15 05:00 | close | 2953 | 0.01 | 90.964 | 0.000 | 0.000 | -4.17 | 12188.54 |
| 5938 | 2015.04.15 05:00 | sell | 2970 | 0.01 | 90.944 | 0.000 | 0.000 | ||
| 5939 | 2015.04.15 05:00 | close | 2970 | 0.01 | 90.891 | 0.000 | 0.000 | 0.46 | 12189.00 |
| 5940 | 2015.04.15 05:00 | sell | 2971 | 0.01 | 90.871 | 0.000 | 0.000 | ||
| 5941 | 2015.04.15 05:01 | close | 2971 | 0.01 | 90.818 | 0.000 | 0.000 | 0.46 | 12189.46 |
| 5942 | 2015.04.15 05:01 | sell | 2972 | 0.01 | 90.798 | 0.000 | 0.000 | ||
| 5943 | 2015.04.15 05:05 | buy | 2973 | 0.02 | 90.863 | 0.000 | 0.000 | ||
| 5944 | 2015.04.15 05:20 | sell | 2974 | 0.02 | 90.950 | 0.000 | 0.000 | ||
| 5945 | 2015.04.15 05:46 | close | 2974 | 0.02 | 90.848 | 0.000 | 0.000 | 1.79 | 12191.25 |
| 5946 | 2015.04.15 05:46 | close | 2972 | 0.01 | 90.848 | 0.000 | 0.000 | -0.44 | 12190.81 |
| 5947 | 2015.04.15 05:46 | sell | 2975 | 0.01 | 90.828 | 0.000 | 0.000 | ||
| 5948 | 2015.04.15 06:27 | sell | 2976 | 0.02 | 90.979 | 0.000 | 0.000 | ||
| 5949 | 2015.04.15 06:50 | close | 2976 | 0.02 | 90.875 | 0.000 | 0.000 | 1.82 | 12192.63 |
| 5950 | 2015.04.15 06:50 | close | 2975 | 0.01 | 90.875 | 0.000 | 0.000 | -0.41 | 12192.22 |
| 5951 | 2015.04.15 06:50 | sell | 2977 | 0.01 | 90.855 | 0.000 | 0.000 | ||
| 5952 | 2015.04.15 07:03 | close | 2977 | 0.01 | 90.805 | 0.000 | 0.000 | 0.44 | 12192.66 |
| 5953 | 2015.04.15 07:03 | sell | 2978 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 5954 | 2015.04.15 10:28 | close | 2978 | 0.01 | 90.735 | 0.000 | 0.000 | 0.44 | 12193.10 |
| 5955 | 2015.04.15 10:28 | sell | 2979 | 0.01 | 90.715 | 0.000 | 0.000 | ||
| 5956 | 2015.04.15 10:30 | buy | 2980 | 0.03 | 90.683 | 0.000 | 0.000 | ||
| 5957 | 2015.04.15 10:40 | close | 2979 | 0.01 | 90.664 | 0.000 | 0.000 | 0.44 | 12193.54 |
| 5958 | 2015.04.15 10:40 | sell | 2981 | 0.01 | 90.644 | 0.000 | 0.000 | ||
| 5959 | 2015.04.15 11:17 | close | 2981 | 0.01 | 90.594 | 0.000 | 0.000 | 0.44 | 12193.98 |
| 5960 | 2015.04.15 11:17 | sell | 2982 | 0.01 | 90.574 | 0.000 | 0.000 | ||
| 5961 | 2015.04.15 11:19 | close | 2982 | 0.01 | 90.524 | 0.000 | 0.000 | 0.44 | 12194.42 |
| 5962 | 2015.04.15 11:19 | sell | 2983 | 0.01 | 90.504 | 0.000 | 0.000 | ||
| 5963 | 2015.04.15 11:20 | buy | 2984 | 0.05 | 90.504 | 0.000 | 0.000 | ||
| 5964 | 2015.04.15 12:51 | close | 2984 | 0.05 | 90.744 | 0.000 | 0.000 | 10.53 | 12204.95 |
| 5965 | 2015.04.15 12:51 | close | 2980 | 0.03 | 90.744 | 0.000 | 0.000 | 1.61 | 12206.56 |
| 5966 | 2015.04.15 12:51 | close | 2973 | 0.02 | 90.744 | 0.000 | 0.000 | -2.09 | 12204.47 |
| 5967 | 2015.04.15 12:51 | close | 2968 | 0.01 | 90.744 | 0.000 | 0.000 | -5.10 | 12199.37 |
| 5968 | 2015.04.15 12:51 | buy | 2985 | 0.01 | 90.764 | 0.000 | 0.000 | ||
| 5969 | 2015.04.15 13:31 | close | 2985 | 0.01 | 90.814 | 0.000 | 0.000 | 0.44 | 12199.81 |
| 5970 | 2015.04.15 13:31 | buy | 2986 | 0.01 | 90.834 | 0.000 | 0.000 | ||
| 5971 | 2015.04.15 15:30 | sell | 2987 | 0.02 | 90.750 | 0.000 | 0.000 | ||
| 5972 | 2015.04.15 15:58 | close | 2986 | 0.01 | 90.884 | 0.000 | 0.000 | 0.43 | 12200.24 |
| 5973 | 2015.04.15 15:58 | buy | 2988 | 0.01 | 90.904 | 0.000 | 0.000 | ||
| 5974 | 2015.04.15 16:25 | sell | 2989 | 0.03 | 90.914 | 0.000 | 0.000 | ||
| 5975 | 2015.04.15 16:31 | close | 2988 | 0.01 | 90.958 | 0.000 | 0.000 | 0.47 | 12200.71 |
| 5976 | 2015.04.15 16:31 | buy | 2990 | 0.01 | 90.978 | 0.000 | 0.000 | ||
| 5977 | 2015.04.15 16:33 | close | 2990 | 0.01 | 91.028 | 0.000 | 0.000 | 0.44 | 12201.15 |
| 5978 | 2015.04.15 16:33 | buy | 2991 | 0.01 | 91.048 | 0.000 | 0.000 | ||
| 5979 | 2015.04.15 17:00 | close | 2991 | 0.01 | 91.100 | 0.000 | 0.000 | 0.46 | 12201.61 |
| 5980 | 2015.04.15 17:00 | buy | 2992 | 0.01 | 91.120 | 0.000 | 0.000 | ||
| 5981 | 2015.04.15 17:25 | buy | 2993 | 0.02 | 90.946 | 0.000 | 0.000 | ||
| 5982 | 2015.04.15 18:10 | close | 2989 | 0.03 | 90.740 | 0.000 | 0.000 | 4.58 | 12206.19 |
| 5983 | 2015.04.15 18:10 | close | 2987 | 0.02 | 90.740 | 0.000 | 0.000 | 0.17 | 12206.36 |
| 5984 | 2015.04.15 18:10 | close | 2983 | 0.01 | 90.740 | 0.000 | 0.000 | -2.07 | 12204.29 |
| 5985 | 2015.04.15 18:10 | sell | 2994 | 0.01 | 90.720 | 0.000 | 0.000 | ||
| 5986 | 2015.04.15 20:05 | sell | 2995 | 0.02 | 90.907 | 0.000 | 0.000 | ||
| 5987 | 2015.04.15 20:16 | close | 2993 | 0.02 | 91.054 | 0.000 | 0.000 | 1.89 | 12206.18 |
| 5988 | 2015.04.15 20:16 | close | 2992 | 0.01 | 91.054 | 0.000 | 0.000 | -0.58 | 12205.60 |
| 5989 | 2015.04.15 20:16 | buy | 2996 | 0.01 | 91.074 | 0.000 | 0.000 | ||
| 5990 | 2015.04.15 20:17 | close | 2996 | 0.01 | 91.124 | 0.000 | 0.000 | 0.44 | 12206.04 |
| 5991 | 2015.04.15 20:17 | buy | 2997 | 0.01 | 91.144 | 0.000 | 0.000 | ||
| 5992 | 2015.04.15 20:17 | close | 2997 | 0.01 | 91.197 | 0.000 | 0.000 | 0.46 | 12206.50 |
| 5993 | 2015.04.15 20:17 | buy | 2998 | 0.01 | 91.217 | 0.000 | 0.000 | ||
| 5994 | 2015.04.15 20:22 | close | 2998 | 0.01 | 91.267 | 0.000 | 0.000 | 0.44 | 12206.94 |
| 5995 | 2015.04.15 20:22 | buy | 2999 | 0.01 | 91.287 | 0.000 | 0.000 | ||
| 5996 | 2015.04.15 20:23 | close | 2999 | 0.01 | 91.338 | 0.000 | 0.000 | 0.45 | 12207.39 |
| 5997 | 2015.04.15 20:23 | buy | 3000 | 0.01 | 91.358 | 0.000 | 0.000 | ||
| 5998 | 2015.04.15 20:26 | close | 3000 | 0.01 | 91.411 | 0.000 | 0.000 | 0.46 | 12207.85 |
| 5999 | 2015.04.15 20:26 | buy | 3001 | 0.01 | 91.431 | 0.000 | 0.000 | ||
| 6000 | 2015.04.15 20:26 | close | 3001 | 0.01 | 91.481 | 0.000 | 0.000 | 0.43 | 12208.28 |
| 6001 | 2015.04.15 20:26 | buy | 3002 | 0.01 | 91.501 | 0.000 | 0.000 | ||
| 6002 | 2015.04.15 20:40 | sell | 3003 | 0.03 | 91.378 | 0.000 | 0.000 | ||
| 6003 | 2015.04.16 03:10 | sell | 3004 | 0.05 | 91.529 | 0.000 | 0.000 | ||
| 6004 | 2015.04.16 03:11 | close | 3002 | 0.01 | 91.551 | 0.000 | 0.000 | 0.58 | 12208.86 |
| 6005 | 2015.04.16 03:11 | buy | 3005 | 0.01 | 91.571 | 0.000 | 0.000 | ||
| 6006 | 2015.04.16 03:13 | close | 3005 | 0.01 | 91.622 | 0.000 | 0.000 | 0.45 | 12209.31 |
| 6007 | 2015.04.16 03:13 | buy | 3006 | 0.01 | 91.642 | 0.000 | 0.000 | ||
| 6008 | 2015.04.16 03:14 | close | 3006 | 0.01 | 91.693 | 0.000 | 0.000 | 0.45 | 12209.76 |
| 6009 | 2015.04.16 03:14 | buy | 3007 | 0.01 | 91.713 | 0.000 | 0.000 | ||
| 6010 | 2015.04.16 03:15 | sell | 3008 | 0.08 | 91.709 | 0.000 | 0.000 | ||
| 6011 | 2015.04.16 03:16 | close | 3007 | 0.01 | 91.765 | 0.000 | 0.000 | 0.46 | 12210.22 |
| 6012 | 2015.04.16 03:16 | buy | 3009 | 0.01 | 91.785 | 0.000 | 0.000 | ||
| 6013 | 2015.04.16 04:30 | close | 3009 | 0.01 | 91.844 | 0.000 | 0.000 | 0.52 | 12210.74 |
| 6014 | 2015.04.16 04:30 | buy | 3010 | 0.01 | 91.864 | 0.000 | 0.000 | ||
| 6015 | 2015.04.16 04:30 | sell | 3011 | 0.12 | 91.872 | 0.000 | 0.000 | ||
| 6016 | 2015.04.16 04:30 | close | 3010 | 0.01 | 91.926 | 0.000 | 0.000 | 0.54 | 12211.28 |
| 6017 | 2015.04.16 04:30 | buy | 3012 | 0.01 | 91.946 | 0.000 | 0.000 | ||
| 6018 | 2015.04.16 04:30 | close | 3012 | 0.01 | 92.007 | 0.000 | 0.000 | 0.53 | 12211.81 |
| 6019 | 2015.04.16 04:30 | buy | 3013 | 0.01 | 92.027 | 0.000 | 0.000 | ||
| 6020 | 2015.04.16 04:30 | close | 3013 | 0.01 | 92.077 | 0.000 | 0.000 | 0.44 | 12212.25 |
| 6021 | 2015.04.16 04:30 | buy | 3014 | 0.01 | 92.097 | 0.000 | 0.000 | ||
| 6022 | 2015.04.16 04:30 | close | 3014 | 0.01 | 92.149 | 0.000 | 0.000 | 0.46 | 12212.71 |
| 6023 | 2015.04.16 04:30 | buy | 3015 | 0.01 | 92.169 | 0.000 | 0.000 | ||
| 6024 | 2015.04.16 04:30 | close | 3015 | 0.01 | 92.219 | 0.000 | 0.000 | 0.44 | 12213.15 |
| 6025 | 2015.04.16 04:30 | buy | 3016 | 0.01 | 92.239 | 0.000 | 0.000 | ||
| 6026 | 2015.04.16 04:30 | close | 3016 | 0.01 | 92.292 | 0.000 | 0.000 | 0.46 | 12213.61 |
| 6027 | 2015.04.16 04:30 | buy | 3017 | 0.01 | 92.312 | 0.000 | 0.000 | ||
| 6028 | 2015.04.16 04:31 | close | 3017 | 0.01 | 92.362 | 0.000 | 0.000 | 0.44 | 12214.05 |
| 6029 | 2015.04.16 04:31 | buy | 3018 | 0.01 | 92.382 | 0.000 | 0.000 | ||
| 6030 | 2015.04.16 04:35 | sell | 3019 | 0.18 | 92.358 | 0.000 | 0.000 | ||
| 6031 | 2015.04.16 04:37 | close | 3018 | 0.01 | 92.432 | 0.000 | 0.000 | 0.44 | 12214.49 |
| 6032 | 2015.04.16 04:37 | buy | 3020 | 0.01 | 92.452 | 0.000 | 0.000 | ||
| 6033 | 2015.04.16 07:21 | close | 3020 | 0.01 | 92.502 | 0.000 | 0.000 | 0.44 | 12214.93 |
| 6034 | 2015.04.16 07:21 | buy | 3021 | 0.01 | 92.522 | 0.000 | 0.000 | ||
| 6035 | 2015.04.16 07:49 | close | 3021 | 0.01 | 92.572 | 0.000 | 0.000 | 0.44 | 12215.37 |
| 6036 | 2015.04.16 07:49 | buy | 3022 | 0.01 | 92.592 | 0.000 | 0.000 | ||
| 6037 | 2015.04.16 08:20 | buy | 3023 | 0.02 | 92.322 | 0.000 | 0.000 | ||
| 6038 | 2015.04.16 10:16 | close | 3023 | 0.02 | 92.463 | 0.000 | 0.000 | 2.48 | 12217.85 |
| 6039 | 2015.04.16 10:16 | close | 3022 | 0.01 | 92.463 | 0.000 | 0.000 | -1.14 | 12216.71 |
| 6040 | 2015.04.16 10:16 | buy | 3024 | 0.01 | 92.483 | 0.000 | 0.000 | ||
| 6041 | 2015.04.16 10:27 | close | 3024 | 0.01 | 92.533 | 0.000 | 0.000 | 0.44 | 12217.15 |
| 6042 | 2015.04.16 10:27 | buy | 3025 | 0.01 | 92.553 | 0.000 | 0.000 | ||
| 6043 | 2015.04.16 10:30 | sell | 3026 | 0.27 | 92.562 | 0.000 | 0.000 | ||
| 6044 | 2015.04.16 13:08 | close | 3025 | 0.01 | 92.603 | 0.000 | 0.000 | 0.44 | 12217.59 |
| 6045 | 2015.04.16 13:08 | buy | 3027 | 0.01 | 92.623 | 0.000 | 0.000 | ||
| 6046 | 2015.04.16 13:25 | close | 3027 | 0.01 | 92.673 | 0.000 | 0.000 | 0.44 | 12218.03 |
| 6047 | 2015.04.16 13:25 | buy | 3028 | 0.01 | 92.693 | 0.000 | 0.000 | ||
| 6048 | 2015.04.16 13:44 | close | 3028 | 0.01 | 92.743 | 0.000 | 0.000 | 0.44 | 12218.47 |
| 6049 | 2015.04.16 13:44 | buy | 3029 | 0.01 | 92.763 | 0.000 | 0.000 | ||
| 6050 | 2015.04.16 13:54 | buy | 3030 | 0.02 | 92.608 | 0.000 | 0.000 | ||
| 6051 | 2015.04.16 14:30 | close | 3030 | 0.02 | 92.711 | 0.000 | 0.000 | 1.81 | 12220.28 |
| 6052 | 2015.04.16 14:30 | close | 3029 | 0.01 | 92.711 | 0.000 | 0.000 | -0.46 | 12219.82 |
| 6053 | 2015.04.16 14:30 | buy | 3031 | 0.01 | 92.731 | 0.000 | 0.000 | ||
| 6054 | 2015.04.16 15:05 | buy | 3032 | 0.02 | 92.545 | 0.000 | 0.000 | ||
| 6055 | 2015.04.16 16:00 | close | 3032 | 0.02 | 92.657 | 0.000 | 0.000 | 1.96 | 12221.78 |
| 6056 | 2015.04.16 16:00 | close | 3031 | 0.01 | 92.657 | 0.000 | 0.000 | -0.65 | 12221.13 |
| 6057 | 2015.04.16 16:00 | buy | 3033 | 0.01 | 92.677 | 0.000 | 0.000 | ||
| 6058 | 2015.04.16 16:20 | close | 3033 | 0.01 | 92.729 | 0.000 | 0.000 | 0.46 | 12221.59 |
| 6059 | 2015.04.16 16:20 | buy | 3034 | 0.01 | 92.749 | 0.000 | 0.000 | ||
| 6060 | 2015.04.16 16:28 | close | 3034 | 0.01 | 92.799 | 0.000 | 0.000 | 0.44 | 12222.03 |
| 6061 | 2015.04.16 16:28 | buy | 3035 | 0.01 | 92.819 | 0.000 | 0.000 | ||
| 6062 | 2015.04.16 16:45 | sell | 3036 | 0.41 | 92.775 | 0.000 | 0.000 | ||
| 6063 | 2015.04.16 18:45 | close | 3035 | 0.01 | 92.870 | 0.000 | 0.000 | 0.45 | 12222.48 |
| 6064 | 2015.04.16 18:45 | buy | 3037 | 0.01 | 92.890 | 0.000 | 0.000 | ||
| 6065 | 2015.04.16 19:33 | sell | 3038 | 0.62 | 92.926 | 0.000 | 0.000 | ||
| 6066 | 2015.04.16 20:59 | close | 3037 | 0.01 | 92.942 | 0.000 | 0.000 | 0.45 | 12222.93 |
| 6067 | 2015.04.16 20:59 | buy | 3039 | 0.01 | 92.962 | 0.000 | 0.000 | ||
| 6068 | 2015.04.17 03:25 | buy | 3040 | 0.02 | 92.674 | 0.000 | 0.000 | ||
| 6069 | 2015.04.17 05:30 | close | 3038 | 0.62 | 92.545 | 0.000 | 0.000 | 203.91 | 12426.84 |
| 6070 | 2015.04.17 05:30 | close | 3036 | 0.41 | 92.545 | 0.000 | 0.000 | 80.52 | 12507.36 |
| 6071 | 2015.04.17 05:30 | close | 3026 | 0.27 | 92.545 | 0.000 | 0.000 | 2.56 | 12509.92 |
| 6072 | 2015.04.17 05:30 | close | 3019 | 0.18 | 92.545 | 0.000 | 0.000 | -30.52 | 12479.40 |
| 6073 | 2015.04.17 05:30 | close | 3011 | 0.12 | 92.545 | 0.000 | 0.000 | -71.52 | 12407.87 |
| 6074 | 2015.04.17 05:30 | close | 3008 | 0.08 | 92.545 | 0.000 | 0.000 | -59.13 | 12348.74 |
| 6075 | 2015.04.17 05:30 | close | 3004 | 0.05 | 92.545 | 0.000 | 0.000 | -44.85 | 12303.89 |
| 6076 | 2015.04.17 05:30 | close | 3003 | 0.03 | 92.545 | 0.000 | 0.000 | -31.38 | 12272.51 |
| 6077 | 2015.04.17 05:30 | close | 2995 | 0.02 | 92.545 | 0.000 | 0.000 | -29.19 | 12243.32 |
| 6078 | 2015.04.17 05:30 | close | 2994 | 0.01 | 92.545 | 0.000 | 0.000 | -16.24 | 12227.08 |
| 6079 | 2015.04.17 05:30 | sell | 3041 | 0.01 | 92.525 | 0.000 | 0.000 | ||
| 6080 | 2015.04.17 07:01 | close | 3041 | 0.01 | 92.475 | 0.000 | 0.000 | 0.44 | 12227.52 |
| 6081 | 2015.04.17 07:01 | sell | 3042 | 0.01 | 92.455 | 0.000 | 0.000 | ||
| 6082 | 2015.04.17 08:55 | sell | 3043 | 0.02 | 92.696 | 0.000 | 0.000 | ||
| 6083 | 2015.04.17 10:22 | close | 3040 | 0.02 | 92.820 | 0.000 | 0.000 | 2.57 | 12230.09 |
| 6084 | 2015.04.17 10:22 | close | 3039 | 0.01 | 92.820 | 0.000 | 0.000 | -1.20 | 12228.89 |
| 6085 | 2015.04.17 10:22 | buy | 3044 | 0.01 | 92.840 | 0.000 | 0.000 | ||
| 6086 | 2015.04.17 11:36 | close | 3044 | 0.01 | 92.890 | 0.000 | 0.000 | 0.44 | 12229.33 |
| 6087 | 2015.04.17 11:36 | buy | 3045 | 0.01 | 92.910 | 0.000 | 0.000 | ||
| 6088 | 2015.04.17 12:50 | close | 3045 | 0.01 | 92.961 | 0.000 | 0.000 | 0.45 | 12229.78 |
| 6089 | 2015.04.17 12:50 | buy | 3046 | 0.01 | 92.981 | 0.000 | 0.000 | ||
| 6090 | 2015.04.17 13:00 | close | 3046 | 0.01 | 93.033 | 0.000 | 0.000 | 0.45 | 12230.23 |
| 6091 | 2015.04.17 13:00 | buy | 3047 | 0.01 | 93.053 | 0.000 | 0.000 | ||
| 6092 | 2015.04.17 15:35 | sell | 3048 | 0.03 | 92.886 | 0.000 | 0.000 | ||
| 6093 | 2015.04.17 15:55 | buy | 3049 | 0.02 | 92.754 | 0.000 | 0.000 | ||
| 6094 | 2015.04.17 16:19 | close | 3048 | 0.03 | 92.699 | 0.000 | 0.000 | 4.93 | 12235.16 |
| 6095 | 2015.04.17 16:19 | close | 3043 | 0.02 | 92.699 | 0.000 | 0.000 | -0.05 | 12235.11 |
| 6096 | 2015.04.17 16:19 | close | 3042 | 0.01 | 92.699 | 0.000 | 0.000 | -2.14 | 12232.97 |
| 6097 | 2015.04.17 16:19 | sell | 3050 | 0.01 | 92.679 | 0.000 | 0.000 | ||
| 6098 | 2015.04.17 16:20 | close | 3050 | 0.01 | 92.627 | 0.000 | 0.000 | 0.45 | 12233.42 |
| 6099 | 2015.04.17 16:20 | sell | 3051 | 0.01 | 92.607 | 0.000 | 0.000 | ||
| 6100 | 2015.04.17 16:47 | close | 3051 | 0.01 | 92.556 | 0.000 | 0.000 | 0.45 | 12233.87 |
| 6101 | 2015.04.17 16:47 | sell | 3052 | 0.01 | 92.536 | 0.000 | 0.000 | ||
| 6102 | 2015.04.17 16:50 | buy | 3053 | 0.03 | 92.556 | 0.000 | 0.000 | ||
| 6103 | 2015.04.17 18:03 | close | 3052 | 0.01 | 92.484 | 0.000 | 0.000 | 0.46 | 12234.33 |
| 6104 | 2015.04.17 18:03 | sell | 3054 | 0.01 | 92.464 | 0.000 | 0.000 | ||
| 6105 | 2015.04.17 18:27 | close | 3054 | 0.01 | 92.414 | 0.000 | 0.000 | 0.44 | 12234.77 |
| 6106 | 2015.04.17 18:27 | sell | 3055 | 0.01 | 92.394 | 0.000 | 0.000 | ||
| 6107 | 2015.04.17 21:17 | close | 3055 | 0.01 | 92.343 | 0.000 | 0.000 | 0.45 | 12235.22 |
| 6108 | 2015.04.17 21:17 | sell | 3056 | 0.01 | 92.323 | 0.000 | 0.000 | ||
| 6109 | 2015.04.17 23:55 | sell | 3057 | 0.02 | 92.589 | 0.000 | 0.000 | ||
| 6110 | 2015.04.20 00:05 | close | 3053 | 0.03 | 93.083 | 0.000 | 0.000 | 14.02 | 12249.23 |
| 6111 | 2015.04.20 00:05 | close | 3049 | 0.02 | 93.083 | 0.000 | 0.000 | 5.86 | 12255.10 |
| 6112 | 2015.04.20 00:05 | close | 3047 | 0.01 | 93.083 | 0.000 | 0.000 | 0.31 | 12255.40 |
| 6113 | 2015.04.20 00:05 | buy | 3058 | 0.01 | 93.103 | 0.000 | 0.000 | ||
| 6114 | 2015.04.20 00:05 | sell | 3059 | 0.03 | 93.083 | 0.000 | 0.000 | ||
| 6115 | 2015.04.20 00:13 | buy | 3060 | 0.02 | 92.948 | 0.000 | 0.000 | ||
| 6116 | 2015.04.20 01:19 | close | 3059 | 0.03 | 92.740 | 0.000 | 0.000 | 9.03 | 12264.43 |
| 6117 | 2015.04.20 01:19 | close | 3057 | 0.02 | 92.740 | 0.000 | 0.000 | -2.76 | 12261.67 |
| 6118 | 2015.04.20 01:19 | close | 3056 | 0.01 | 92.740 | 0.000 | 0.000 | -3.71 | 12257.96 |
| 6119 | 2015.04.20 01:19 | sell | 3061 | 0.01 | 92.720 | 0.000 | 0.000 | ||
| 6120 | 2015.04.20 01:25 | buy | 3062 | 0.03 | 92.788 | 0.000 | 0.000 | ||
| 6121 | 2015.04.20 02:00 | close | 3061 | 0.01 | 92.670 | 0.000 | 0.000 | 0.44 | 12258.40 |
| 6122 | 2015.04.20 02:00 | sell | 3063 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 6123 | 2015.04.20 03:10 | sell | 3064 | 0.02 | 92.872 | 0.000 | 0.000 | ||
| 6124 | 2015.04.20 03:31 | close | 3062 | 0.03 | 92.947 | 0.000 | 0.000 | 4.18 | 12262.58 |
| 6125 | 2015.04.20 03:31 | close | 3060 | 0.02 | 92.947 | 0.000 | 0.000 | -0.01 | 12262.57 |
| 6126 | 2015.04.20 03:31 | close | 3058 | 0.01 | 92.947 | 0.000 | 0.000 | -1.37 | 12261.20 |
| 6127 | 2015.04.20 03:31 | buy | 3065 | 0.01 | 92.967 | 0.000 | 0.000 | ||
| 6128 | 2015.04.20 05:12 | buy | 3066 | 0.02 | 92.816 | 0.000 | 0.000 | ||
| 6129 | 2015.04.20 07:34 | close | 3064 | 0.02 | 92.748 | 0.000 | 0.000 | 2.18 | 12263.38 |
| 6130 | 2015.04.20 07:34 | close | 3063 | 0.01 | 92.748 | 0.000 | 0.000 | -0.86 | 12262.52 |
| 6131 | 2015.04.20 07:34 | sell | 3067 | 0.01 | 92.728 | 0.000 | 0.000 | ||
| 6132 | 2015.04.20 08:00 | close | 3067 | 0.01 | 92.678 | 0.000 | 0.000 | 0.44 | 12262.96 |
| 6133 | 2015.04.20 08:00 | sell | 3068 | 0.01 | 92.658 | 0.000 | 0.000 | ||
| 6134 | 2015.04.20 08:03 | close | 3068 | 0.01 | 92.608 | 0.000 | 0.000 | 0.44 | 12263.40 |
| 6135 | 2015.04.20 08:03 | sell | 3069 | 0.01 | 92.588 | 0.000 | 0.000 | ||
| 6136 | 2015.04.20 08:10 | buy | 3070 | 0.03 | 92.652 | 0.000 | 0.000 | ||
| 6137 | 2015.04.20 09:23 | close | 3070 | 0.03 | 92.811 | 0.000 | 0.000 | 4.18 | 12267.58 |
| 6138 | 2015.04.20 09:23 | close | 3066 | 0.02 | 92.811 | 0.000 | 0.000 | -0.09 | 12267.49 |
| 6139 | 2015.04.20 09:23 | close | 3065 | 0.01 | 92.811 | 0.000 | 0.000 | -1.37 | 12266.12 |
| 6140 | 2015.04.20 09:23 | buy | 3071 | 0.01 | 92.831 | 0.000 | 0.000 | ||
| 6141 | 2015.04.20 11:02 | close | 3071 | 0.01 | 92.882 | 0.000 | 0.000 | 0.45 | 12266.57 |
| 6142 | 2015.04.20 11:02 | buy | 3072 | 0.01 | 92.902 | 0.000 | 0.000 | ||
| 6143 | 2015.04.20 11:25 | sell | 3073 | 0.02 | 92.739 | 0.000 | 0.000 | ||
| 6144 | 2015.04.20 11:40 | close | 3073 | 0.02 | 92.638 | 0.000 | 0.000 | 1.78 | 12268.35 |
| 6145 | 2015.04.20 11:40 | close | 3069 | 0.01 | 92.638 | 0.000 | 0.000 | -0.44 | 12267.91 |
| 6146 | 2015.04.20 11:40 | sell | 3074 | 0.01 | 92.618 | 0.000 | 0.000 | ||
| 6147 | 2015.04.20 12:03 | close | 3074 | 0.01 | 92.564 | 0.000 | 0.000 | 0.48 | 12268.39 |
| 6148 | 2015.04.20 12:03 | sell | 3075 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 6149 | 2015.04.20 12:05 | buy | 3076 | 0.02 | 92.550 | 0.000 | 0.000 | ||
| 6150 | 2015.04.20 13:30 | close | 3076 | 0.02 | 92.719 | 0.000 | 0.000 | 2.96 | 12271.35 |
| 6151 | 2015.04.20 13:30 | close | 3072 | 0.01 | 92.719 | 0.000 | 0.000 | -1.60 | 12269.75 |
| 6152 | 2015.04.20 13:30 | buy | 3077 | 0.01 | 92.739 | 0.000 | 0.000 | ||
| 6153 | 2015.04.20 14:41 | close | 3075 | 0.01 | 92.494 | 0.000 | 0.000 | 0.44 | 12270.19 |
| 6154 | 2015.04.20 14:41 | sell | 3078 | 0.01 | 92.474 | 0.000 | 0.000 | ||
| 6155 | 2015.04.20 15:12 | close | 3078 | 0.01 | 92.423 | 0.000 | 0.000 | 0.44 | 12270.63 |
| 6156 | 2015.04.20 15:12 | sell | 3079 | 0.01 | 92.403 | 0.000 | 0.000 | ||
| 6157 | 2015.04.20 15:13 | close | 3079 | 0.01 | 92.350 | 0.000 | 0.000 | 0.47 | 12271.10 |
| 6158 | 2015.04.20 15:13 | sell | 3080 | 0.01 | 92.330 | 0.000 | 0.000 | ||
| 6159 | 2015.04.20 15:25 | buy | 3081 | 0.02 | 92.458 | 0.000 | 0.000 | ||
| 6160 | 2015.04.20 15:40 | sell | 3082 | 0.02 | 92.541 | 0.000 | 0.000 | ||
| 6161 | 2015.04.20 16:22 | close | 3082 | 0.02 | 92.418 | 0.000 | 0.000 | 2.16 | 12273.26 |
| 6162 | 2015.04.20 16:22 | close | 3080 | 0.01 | 92.418 | 0.000 | 0.000 | -0.77 | 12272.49 |
| 6163 | 2015.04.20 16:22 | sell | 3083 | 0.01 | 92.398 | 0.000 | 0.000 | ||
| 6164 | 2015.04.20 17:01 | close | 3083 | 0.01 | 92.343 | 0.000 | 0.000 | 0.49 | 12272.98 |
| 6165 | 2015.04.20 17:01 | sell | 3084 | 0.01 | 92.323 | 0.000 | 0.000 | ||
| 6166 | 2015.04.20 17:01 | close | 3084 | 0.01 | 92.272 | 0.000 | 0.000 | 0.45 | 12273.43 |
| 6167 | 2015.04.20 17:01 | sell | 3085 | 0.01 | 92.252 | 0.000 | 0.000 | ||
| 6168 | 2015.04.20 17:01 | close | 3085 | 0.01 | 92.196 | 0.000 | 0.000 | 0.49 | 12273.92 |
| 6169 | 2015.04.20 17:01 | sell | 3086 | 0.01 | 92.176 | 0.000 | 0.000 | ||
| 6170 | 2015.04.20 17:03 | close | 3086 | 0.01 | 92.125 | 0.000 | 0.000 | 0.45 | 12274.37 |
| 6171 | 2015.04.20 17:03 | sell | 3087 | 0.01 | 92.105 | 0.000 | 0.000 | ||
| 6172 | 2015.04.20 17:05 | buy | 3088 | 0.03 | 92.172 | 0.000 | 0.000 | ||
| 6173 | 2015.04.20 17:11 | close | 3087 | 0.01 | 92.052 | 0.000 | 0.000 | 0.46 | 12274.83 |
| 6174 | 2015.04.20 17:11 | sell | 3089 | 0.01 | 92.032 | 0.000 | 0.000 | ||
| 6175 | 2015.04.20 17:18 | close | 3089 | 0.01 | 91.981 | 0.000 | 0.000 | 0.44 | 12275.27 |
| 6176 | 2015.04.20 17:18 | sell | 3090 | 0.01 | 91.961 | 0.000 | 0.000 | ||
| 6177 | 2015.04.20 17:25 | sell | 3091 | 0.02 | 92.114 | 0.000 | 0.000 | ||
| 6178 | 2015.04.20 17:36 | sell | 3092 | 0.03 | 92.265 | 0.000 | 0.000 | ||
| 6179 | 2015.04.20 17:44 | close | 3092 | 0.03 | 92.113 | 0.000 | 0.000 | 4.01 | 12279.28 |
| 6180 | 2015.04.20 17:44 | close | 3091 | 0.02 | 92.113 | 0.000 | 0.000 | 0.02 | 12279.30 |
| 6181 | 2015.04.20 17:44 | close | 3090 | 0.01 | 92.113 | 0.000 | 0.000 | -1.33 | 12277.97 |
| 6182 | 2015.04.20 17:44 | sell | 3093 | 0.01 | 92.093 | 0.000 | 0.000 | ||
| 6183 | 2015.04.20 18:32 | close | 3093 | 0.01 | 92.043 | 0.000 | 0.000 | 0.44 | 12278.41 |
| 6184 | 2015.04.20 18:32 | sell | 3094 | 0.01 | 92.023 | 0.000 | 0.000 | ||
| 6185 | 2015.04.21 03:02 | close | 3094 | 0.01 | 91.972 | 0.000 | 0.000 | 0.40 | 12278.80 |
| 6186 | 2015.04.21 03:02 | sell | 3095 | 0.01 | 91.952 | 0.000 | 0.000 | ||
| 6187 | 2015.04.21 03:07 | close | 3095 | 0.01 | 91.889 | 0.000 | 0.000 | 0.55 | 12279.35 |
| 6188 | 2015.04.21 03:07 | sell | 3096 | 0.01 | 91.869 | 0.000 | 0.000 | ||
| 6189 | 2015.04.21 03:15 | buy | 3097 | 0.05 | 91.933 | 0.000 | 0.000 | ||
| 6190 | 2015.04.21 04:43 | close | 3096 | 0.01 | 91.818 | 0.000 | 0.000 | 0.44 | 12279.79 |
| 6191 | 2015.04.21 04:43 | sell | 3098 | 0.01 | 91.798 | 0.000 | 0.000 | ||
| 6192 | 2015.04.21 05:34 | close | 3098 | 0.01 | 91.748 | 0.000 | 0.000 | 0.44 | 12280.23 |
| 6193 | 2015.04.21 05:34 | sell | 3099 | 0.01 | 91.728 | 0.000 | 0.000 | ||
| 6194 | 2015.04.21 07:15 | sell | 3100 | 0.02 | 91.880 | 0.000 | 0.000 | ||
| 6195 | 2015.04.21 09:38 | sell | 3101 | 0.03 | 92.032 | 0.000 | 0.000 | ||
| 6196 | 2015.04.21 10:56 | sell | 3102 | 0.05 | 92.184 | 0.000 | 0.000 | ||
| 6197 | 2015.04.21 11:03 | close | 3097 | 0.05 | 92.218 | 0.000 | 0.000 | 12.50 | 12292.73 |
| 6198 | 2015.04.21 11:03 | close | 3088 | 0.03 | 92.218 | 0.000 | 0.000 | 1.35 | 12294.08 |
| 6199 | 2015.04.21 11:03 | close | 3081 | 0.02 | 92.218 | 0.000 | 0.000 | -4.12 | 12289.96 |
| 6200 | 2015.04.21 11:03 | close | 3077 | 0.01 | 92.218 | 0.000 | 0.000 | -4.53 | 12285.43 |
| 6201 | 2015.04.21 11:03 | buy | 3103 | 0.01 | 92.238 | 0.000 | 0.000 | ||
| 6202 | 2015.04.21 11:06 | close | 3103 | 0.01 | 92.288 | 0.000 | 0.000 | 0.44 | 12285.87 |
| 6203 | 2015.04.21 11:06 | buy | 3104 | 0.01 | 92.308 | 0.000 | 0.000 | ||
| 6204 | 2015.04.21 11:11 | close | 3104 | 0.01 | 92.358 | 0.000 | 0.000 | 0.44 | 12286.31 |
| 6205 | 2015.04.21 11:11 | buy | 3105 | 0.01 | 92.378 | 0.000 | 0.000 | ||
| 6206 | 2015.04.21 14:35 | sell | 3106 | 0.08 | 92.371 | 0.000 | 0.000 | ||
| 6207 | 2015.04.21 15:09 | close | 3105 | 0.01 | 92.428 | 0.000 | 0.000 | 0.44 | 12286.75 |
| 6208 | 2015.04.21 15:09 | buy | 3107 | 0.01 | 92.448 | 0.000 | 0.000 | ||
| 6209 | 2015.04.21 15:21 | close | 3107 | 0.01 | 92.498 | 0.000 | 0.000 | 0.44 | 12287.19 |
| 6210 | 2015.04.21 15:21 | buy | 3108 | 0.01 | 92.518 | 0.000 | 0.000 | ||
| 6211 | 2015.04.21 17:33 | close | 3108 | 0.01 | 92.568 | 0.000 | 0.000 | 0.43 | 12287.62 |
| 6212 | 2015.04.21 17:33 | buy | 3109 | 0.01 | 92.588 | 0.000 | 0.000 | ||
| 6213 | 2015.04.21 17:47 | close | 3109 | 0.01 | 92.638 | 0.000 | 0.000 | 0.44 | 12288.06 |
| 6214 | 2015.04.21 17:47 | buy | 3110 | 0.01 | 92.658 | 0.000 | 0.000 | ||
| 6215 | 2015.04.21 18:10 | sell | 3111 | 0.12 | 92.615 | 0.000 | 0.000 | ||
| 6216 | 2015.04.21 19:25 | buy | 3112 | 0.02 | 92.459 | 0.000 | 0.000 | ||
| 6217 | 2015.04.21 21:10 | close | 3111 | 0.12 | 92.303 | 0.000 | 0.000 | 32.85 | 12320.91 |
| 6218 | 2015.04.21 21:10 | close | 3106 | 0.08 | 92.303 | 0.000 | 0.000 | 4.77 | 12325.68 |
| 6219 | 2015.04.21 21:10 | close | 3102 | 0.05 | 92.303 | 0.000 | 0.000 | -5.22 | 12320.46 |
| 6220 | 2015.04.21 21:10 | close | 3101 | 0.03 | 92.303 | 0.000 | 0.000 | -7.14 | 12313.32 |
| 6221 | 2015.04.21 21:10 | close | 3100 | 0.02 | 92.303 | 0.000 | 0.000 | -7.42 | 12305.90 |
| 6222 | 2015.04.21 21:10 | close | 3099 | 0.01 | 92.303 | 0.000 | 0.000 | -5.04 | 12300.86 |
| 6223 | 2015.04.21 21:10 | sell | 3113 | 0.01 | 92.283 | 0.000 | 0.000 | ||
| 6224 | 2015.04.21 21:20 | buy | 3114 | 0.03 | 92.307 | 0.000 | 0.000 | ||
| 6225 | 2015.04.21 21:56 | close | 3113 | 0.01 | 92.231 | 0.000 | 0.000 | 0.46 | 12301.32 |
| 6226 | 2015.04.21 21:56 | sell | 3115 | 0.01 | 92.211 | 0.000 | 0.000 | ||
| 6227 | 2015.04.22 04:23 | close | 3114 | 0.03 | 92.467 | 0.000 | 0.000 | 4.35 | 12305.67 |
| 6228 | 2015.04.22 04:23 | close | 3112 | 0.02 | 92.467 | 0.000 | 0.000 | 0.23 | 12305.90 |
| 6229 | 2015.04.22 04:23 | close | 3110 | 0.01 | 92.467 | 0.000 | 0.000 | -1.62 | 12304.27 |
| 6230 | 2015.04.22 04:23 | buy | 3116 | 0.01 | 92.487 | 0.000 | 0.000 | ||
| 6231 | 2015.04.22 04:30 | close | 3116 | 0.01 | 92.546 | 0.000 | 0.000 | 0.52 | 12304.79 |
| 6232 | 2015.04.22 04:30 | buy | 3117 | 0.01 | 92.566 | 0.000 | 0.000 | ||
| 6233 | 2015.04.22 04:30 | close | 3117 | 0.01 | 92.625 | 0.000 | 0.000 | 0.51 | 12305.30 |
| 6234 | 2015.04.22 04:30 | buy | 3118 | 0.01 | 92.645 | 0.000 | 0.000 | ||
| 6235 | 2015.04.22 04:30 | close | 3118 | 0.01 | 92.703 | 0.000 | 0.000 | 0.51 | 12305.81 |
| 6236 | 2015.04.22 04:30 | buy | 3119 | 0.01 | 92.723 | 0.000 | 0.000 | ||
| 6237 | 2015.04.22 04:30 | close | 3119 | 0.01 | 92.783 | 0.000 | 0.000 | 0.52 | 12306.33 |
| 6238 | 2015.04.22 04:30 | buy | 3120 | 0.01 | 92.803 | 0.000 | 0.000 | ||
| 6239 | 2015.04.22 04:35 | sell | 3121 | 0.02 | 92.761 | 0.000 | 0.000 | ||
| 6240 | 2015.04.22 04:40 | close | 3120 | 0.01 | 92.854 | 0.000 | 0.000 | 0.44 | 12306.77 |
| 6241 | 2015.04.22 04:40 | buy | 3122 | 0.01 | 92.874 | 0.000 | 0.000 | ||
| 6242 | 2015.04.22 04:48 | close | 3122 | 0.01 | 92.924 | 0.000 | 0.000 | 0.44 | 12307.21 |
| 6243 | 2015.04.22 04:48 | buy | 3123 | 0.01 | 92.944 | 0.000 | 0.000 | ||
| 6244 | 2015.04.22 09:35 | sell | 3124 | 0.03 | 92.960 | 0.000 | 0.000 | ||
| 6245 | 2015.04.22 10:08 | close | 3123 | 0.01 | 92.994 | 0.000 | 0.000 | 0.44 | 12307.65 |
| 6246 | 2015.04.22 10:08 | buy | 3125 | 0.01 | 93.014 | 0.000 | 0.000 | ||
| 6247 | 2015.04.22 10:31 | close | 3125 | 0.01 | 93.064 | 0.000 | 0.000 | 0.44 | 12308.09 |
| 6248 | 2015.04.22 10:31 | buy | 3126 | 0.01 | 93.084 | 0.000 | 0.000 | ||
| 6249 | 2015.04.22 11:10 | buy | 3127 | 0.02 | 92.913 | 0.000 | 0.000 | ||
| 6250 | 2015.04.22 11:40 | close | 3127 | 0.02 | 93.020 | 0.000 | 0.000 | 1.87 | 12309.96 |
| 6251 | 2015.04.22 11:40 | close | 3126 | 0.01 | 93.020 | 0.000 | 0.000 | -0.56 | 12309.40 |
| 6252 | 2015.04.22 11:40 | buy | 3128 | 0.01 | 93.040 | 0.000 | 0.000 | ||
| 6253 | 2015.04.22 11:43 | close | 3128 | 0.01 | 93.092 | 0.000 | 0.000 | 0.45 | 12309.85 |
| 6254 | 2015.04.22 11:43 | buy | 3129 | 0.01 | 93.112 | 0.000 | 0.000 | ||
| 6255 | 2015.04.22 11:45 | sell | 3130 | 0.05 | 93.133 | 0.000 | 0.000 | ||
| 6256 | 2015.04.22 11:47 | close | 3129 | 0.01 | 93.162 | 0.000 | 0.000 | 0.44 | 12310.29 |
| 6257 | 2015.04.22 11:47 | buy | 3131 | 0.01 | 93.182 | 0.000 | 0.000 | ||
| 6258 | 2015.04.22 15:47 | buy | 3132 | 0.02 | 93.030 | 0.000 | 0.000 | ||
| 6259 | 2015.04.22 17:06 | close | 3130 | 0.05 | 92.884 | 0.000 | 0.000 | 10.93 | 12321.22 |
| 6260 | 2015.04.22 17:06 | close | 3124 | 0.03 | 92.884 | 0.000 | 0.000 | 2.00 | 12323.22 |
| 6261 | 2015.04.22 17:06 | close | 3121 | 0.02 | 92.884 | 0.000 | 0.000 | -2.16 | 12321.06 |
| 6262 | 2015.04.22 17:06 | close | 3115 | 0.01 | 92.884 | 0.000 | 0.000 | -5.96 | 12315.10 |
| 6263 | 2015.04.22 17:06 | sell | 3133 | 0.01 | 92.864 | 0.000 | 0.000 | ||
| 6264 | 2015.04.22 18:20 | close | 3132 | 0.02 | 93.131 | 0.000 | 0.000 | 1.77 | 12316.87 |
| 6265 | 2015.04.22 18:20 | close | 3131 | 0.01 | 93.131 | 0.000 | 0.000 | -0.44 | 12316.43 |
| 6266 | 2015.04.22 18:20 | buy | 3134 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 6267 | 2015.04.23 03:28 | close | 3133 | 0.01 | 92.814 | 0.000 | 0.000 | 0.28 | 12316.70 |
| 6268 | 2015.04.23 03:28 | sell | 3135 | 0.01 | 92.794 | 0.000 | 0.000 | ||
| 6269 | 2015.04.23 03:30 | buy | 3136 | 0.02 | 92.802 | 0.000 | 0.000 | ||
| 6270 | 2015.04.23 03:33 | close | 3135 | 0.01 | 92.743 | 0.000 | 0.000 | 0.45 | 12317.15 |
| 6271 | 2015.04.23 03:33 | sell | 3137 | 0.01 | 92.723 | 0.000 | 0.000 | ||
| 6272 | 2015.04.23 04:45 | close | 3137 | 0.01 | 92.672 | 0.000 | 0.000 | 0.45 | 12317.60 |
| 6273 | 2015.04.23 04:45 | sell | 3138 | 0.01 | 92.652 | 0.000 | 0.000 | ||
| 6274 | 2015.04.23 04:50 | sell | 3139 | 0.02 | 92.806 | 0.000 | 0.000 | ||
| 6275 | 2015.04.23 05:49 | close | 3139 | 0.02 | 92.704 | 0.000 | 0.000 | 1.79 | 12319.39 |
| 6276 | 2015.04.23 05:49 | close | 3138 | 0.01 | 92.704 | 0.000 | 0.000 | -0.45 | 12318.94 |
| 6277 | 2015.04.23 05:49 | sell | 3140 | 0.01 | 92.684 | 0.000 | 0.000 | ||
| 6278 | 2015.04.23 07:09 | close | 3136 | 0.02 | 92.969 | 0.000 | 0.000 | 2.93 | 12321.87 |
| 6279 | 2015.04.23 07:09 | close | 3134 | 0.01 | 92.969 | 0.000 | 0.000 | -1.46 | 12320.41 |
| 6280 | 2015.04.23 07:09 | buy | 3141 | 0.01 | 92.989 | 0.000 | 0.000 | ||
| 6281 | 2015.04.23 07:10 | sell | 3142 | 0.02 | 92.979 | 0.000 | 0.000 | ||
| 6282 | 2015.04.23 08:32 | close | 3142 | 0.02 | 92.829 | 0.000 | 0.000 | 2.63 | 12323.04 |
| 6283 | 2015.04.23 08:32 | close | 3140 | 0.01 | 92.829 | 0.000 | 0.000 | -1.27 | 12321.77 |
| 6284 | 2015.04.23 08:32 | sell | 3143 | 0.01 | 92.809 | 0.000 | 0.000 | ||
| 6285 | 2015.04.23 09:26 | close | 3143 | 0.01 | 92.758 | 0.000 | 0.000 | 0.45 | 12322.22 |
| 6286 | 2015.04.23 09:26 | sell | 3144 | 0.01 | 92.738 | 0.000 | 0.000 | ||
| 6287 | 2015.04.23 09:37 | close | 3144 | 0.01 | 92.687 | 0.000 | 0.000 | 0.45 | 12322.67 |
| 6288 | 2015.04.23 09:37 | sell | 3145 | 0.01 | 92.667 | 0.000 | 0.000 | ||
| 6289 | 2015.04.23 09:45 | buy | 3146 | 0.02 | 92.728 | 0.000 | 0.000 | ||
| 6290 | 2015.04.23 09:54 | close | 3145 | 0.01 | 92.617 | 0.000 | 0.000 | 0.44 | 12323.11 |
| 6291 | 2015.04.23 09:54 | sell | 3147 | 0.01 | 92.597 | 0.000 | 0.000 | ||
| 6292 | 2015.04.23 12:45 | sell | 3148 | 0.02 | 92.771 | 0.000 | 0.000 | ||
| 6293 | 2015.04.23 13:07 | close | 3148 | 0.02 | 92.662 | 0.000 | 0.000 | 1.91 | 12325.02 |
| 6294 | 2015.04.23 13:07 | close | 3147 | 0.01 | 92.662 | 0.000 | 0.000 | -0.57 | 12324.45 |
| 6295 | 2015.04.23 13:07 | sell | 3149 | 0.01 | 92.642 | 0.000 | 0.000 | ||
| 6296 | 2015.04.23 13:15 | close | 3149 | 0.01 | 92.592 | 0.000 | 0.000 | 0.44 | 12324.89 |
| 6297 | 2015.04.23 13:15 | sell | 3150 | 0.01 | 92.572 | 0.000 | 0.000 | ||
| 6298 | 2015.04.23 17:01 | close | 3146 | 0.02 | 92.865 | 0.000 | 0.000 | 2.41 | 12327.30 |
| 6299 | 2015.04.23 17:01 | close | 3141 | 0.01 | 92.865 | 0.000 | 0.000 | -1.09 | 12326.21 |
| 6300 | 2015.04.23 17:01 | buy | 3151 | 0.01 | 92.885 | 0.000 | 0.000 | ||
| 6301 | 2015.04.23 17:31 | close | 3151 | 0.01 | 92.936 | 0.000 | 0.000 | 0.45 | 12326.66 |
| 6302 | 2015.04.23 17:31 | buy | 3152 | 0.01 | 92.956 | 0.000 | 0.000 | ||
| 6303 | 2015.04.23 17:39 | close | 3152 | 0.01 | 93.006 | 0.000 | 0.000 | 0.44 | 12327.10 |
| 6304 | 2015.04.23 17:39 | buy | 3153 | 0.01 | 93.026 | 0.000 | 0.000 | ||
| 6305 | 2015.04.23 17:46 | close | 3153 | 0.01 | 93.076 | 0.000 | 0.000 | 0.43 | 12327.53 |
| 6306 | 2015.04.23 17:46 | buy | 3154 | 0.01 | 93.096 | 0.000 | 0.000 | ||
| 6307 | 2015.04.23 18:56 | close | 3154 | 0.01 | 93.146 | 0.000 | 0.000 | 0.44 | 12327.97 |
| 6308 | 2015.04.23 18:56 | buy | 3155 | 0.01 | 93.166 | 0.000 | 0.000 | ||
| 6309 | 2015.04.24 04:20 | buy | 3156 | 0.02 | 92.970 | 0.000 | 0.000 | ||
| 6310 | 2015.04.24 09:35 | sell | 3157 | 0.02 | 93.038 | 0.000 | 0.000 | ||
| 6311 | 2015.04.24 09:55 | close | 3156 | 0.02 | 93.086 | 0.000 | 0.000 | 2.04 | 12330.01 |
| 6312 | 2015.04.24 09:55 | close | 3155 | 0.01 | 93.086 | 0.000 | 0.000 | -0.65 | 12329.36 |
| 6313 | 2015.04.24 09:55 | buy | 3158 | 0.01 | 93.106 | 0.000 | 0.000 | ||
| 6314 | 2015.04.24 10:32 | close | 3158 | 0.01 | 93.156 | 0.000 | 0.000 | 0.44 | 12329.80 |
| 6315 | 2015.04.24 10:32 | buy | 3159 | 0.01 | 93.176 | 0.000 | 0.000 | ||
| 6316 | 2015.04.24 11:12 | close | 3159 | 0.01 | 93.226 | 0.000 | 0.000 | 0.43 | 12330.23 |
| 6317 | 2015.04.24 11:12 | buy | 3160 | 0.01 | 93.246 | 0.000 | 0.000 | ||
| 6318 | 2015.04.24 11:45 | buy | 3161 | 0.02 | 93.081 | 0.000 | 0.000 | ||
| 6319 | 2015.04.24 13:19 | buy | 3162 | 0.03 | 92.929 | 0.000 | 0.000 | ||
| 6320 | 2015.04.24 14:51 | close | 3162 | 0.03 | 93.083 | 0.000 | 0.000 | 4.05 | 12334.28 |
| 6321 | 2015.04.24 14:51 | close | 3161 | 0.02 | 93.083 | 0.000 | 0.000 | 0.04 | 12334.32 |
| 6322 | 2015.04.24 14:51 | close | 3160 | 0.01 | 93.083 | 0.000 | 0.000 | -1.44 | 12332.88 |
| 6323 | 2015.04.24 14:51 | buy | 3163 | 0.01 | 93.103 | 0.000 | 0.000 | ||
| 6324 | 2015.04.24 15:03 | close | 3163 | 0.01 | 93.153 | 0.000 | 0.000 | 0.44 | 12333.32 |
| 6325 | 2015.04.24 15:03 | buy | 3164 | 0.01 | 93.173 | 0.000 | 0.000 | ||
| 6326 | 2015.04.24 15:27 | close | 3164 | 0.01 | 93.223 | 0.000 | 0.000 | 0.44 | 12333.76 |
| 6327 | 2015.04.24 15:27 | buy | 3165 | 0.01 | 93.243 | 0.000 | 0.000 | ||
| 6328 | 2015.04.24 15:59 | buy | 3166 | 0.02 | 93.092 | 0.000 | 0.000 | ||
| 6329 | 2015.04.24 18:18 | close | 3166 | 0.02 | 93.193 | 0.000 | 0.000 | 1.77 | 12335.53 |
| 6330 | 2015.04.24 18:18 | close | 3165 | 0.01 | 93.193 | 0.000 | 0.000 | -0.44 | 12335.09 |
| 6331 | 2015.04.24 18:18 | buy | 3167 | 0.01 | 93.213 | 0.000 | 0.000 | ||
| 6332 | 2015.04.27 06:15 | buy | 3168 | 0.02 | 92.946 | 0.000 | 0.000 | ||
| 6333 | 2015.04.27 08:05 | close | 3168 | 0.02 | 93.086 | 0.000 | 0.000 | 2.46 | 12337.55 |
| 6334 | 2015.04.27 08:05 | close | 3167 | 0.01 | 93.086 | 0.000 | 0.000 | -1.07 | 12336.47 |
| 6335 | 2015.04.27 08:05 | buy | 3169 | 0.01 | 93.106 | 0.000 | 0.000 | ||
| 6336 | 2015.04.27 10:30 | close | 3169 | 0.01 | 93.156 | 0.000 | 0.000 | 0.44 | 12336.91 |
| 6337 | 2015.04.27 10:30 | buy | 3170 | 0.01 | 93.176 | 0.000 | 0.000 | ||
| 6338 | 2015.04.27 13:34 | close | 3170 | 0.01 | 93.228 | 0.000 | 0.000 | 0.46 | 12337.37 |
| 6339 | 2015.04.27 13:34 | buy | 3171 | 0.01 | 93.248 | 0.000 | 0.000 | ||
| 6340 | 2015.04.27 13:40 | sell | 3172 | 0.03 | 93.194 | 0.000 | 0.000 | ||
| 6341 | 2015.04.27 16:45 | close | 3171 | 0.01 | 93.298 | 0.000 | 0.000 | 0.44 | 12337.81 |
| 6342 | 2015.04.27 16:45 | buy | 3173 | 0.01 | 93.318 | 0.000 | 0.000 | ||
| 6343 | 2015.04.27 16:54 | close | 3173 | 0.01 | 93.369 | 0.000 | 0.000 | 0.44 | 12338.25 |
| 6344 | 2015.04.27 16:54 | buy | 3174 | 0.01 | 93.389 | 0.000 | 0.000 | ||
| 6345 | 2015.04.27 16:56 | close | 3174 | 0.01 | 93.439 | 0.000 | 0.000 | 0.44 | 12338.69 |
| 6346 | 2015.04.27 16:56 | buy | 3175 | 0.01 | 93.459 | 0.000 | 0.000 | ||
| 6347 | 2015.04.27 17:01 | close | 3175 | 0.01 | 93.509 | 0.000 | 0.000 | 0.44 | 12339.13 |
| 6348 | 2015.04.27 17:01 | buy | 3176 | 0.01 | 93.529 | 0.000 | 0.000 | ||
| 6349 | 2015.04.27 17:19 | close | 3176 | 0.01 | 93.582 | 0.000 | 0.000 | 0.46 | 12339.59 |
| 6350 | 2015.04.27 17:19 | buy | 3177 | 0.01 | 93.602 | 0.000 | 0.000 | ||
| 6351 | 2015.04.27 17:20 | sell | 3178 | 0.05 | 93.583 | 0.000 | 0.000 | ||
| 6352 | 2015.04.27 17:22 | close | 3177 | 0.01 | 93.653 | 0.000 | 0.000 | 0.45 | 12340.04 |
| 6353 | 2015.04.27 17:22 | buy | 3179 | 0.01 | 93.673 | 0.000 | 0.000 | ||
| 6354 | 2015.04.27 17:34 | close | 3179 | 0.01 | 93.723 | 0.000 | 0.000 | 0.44 | 12340.48 |
| 6355 | 2015.04.27 17:34 | buy | 3180 | 0.01 | 93.743 | 0.000 | 0.000 | ||
| 6356 | 2015.04.28 08:32 | close | 3180 | 0.01 | 93.793 | 0.000 | 0.000 | 0.49 | 12340.97 |
| 6357 | 2015.04.28 08:32 | buy | 3181 | 0.01 | 93.813 | 0.000 | 0.000 | ||
| 6358 | 2015.04.28 09:12 | close | 3181 | 0.01 | 93.864 | 0.000 | 0.000 | 0.45 | 12341.42 |
| 6359 | 2015.04.28 09:12 | buy | 3182 | 0.01 | 93.884 | 0.000 | 0.000 | ||
| 6360 | 2015.04.28 10:15 | sell | 3183 | 0.08 | 93.855 | 0.000 | 0.000 | ||
| 6361 | 2015.04.28 11:37 | close | 3182 | 0.01 | 93.934 | 0.000 | 0.000 | 0.44 | 12341.86 |
| 6362 | 2015.04.28 11:37 | buy | 3184 | 0.01 | 93.954 | 0.000 | 0.000 | ||
| 6363 | 2015.04.28 11:51 | close | 3184 | 0.01 | 94.004 | 0.000 | 0.000 | 0.44 | 12342.30 |
| 6364 | 2015.04.28 11:51 | buy | 3185 | 0.01 | 94.024 | 0.000 | 0.000 | ||
| 6365 | 2015.04.28 12:13 | close | 3185 | 0.01 | 94.074 | 0.000 | 0.000 | 0.44 | 12342.74 |
| 6366 | 2015.04.28 12:13 | buy | 3186 | 0.01 | 94.094 | 0.000 | 0.000 | ||
| 6367 | 2015.04.28 12:45 | close | 3186 | 0.01 | 94.145 | 0.000 | 0.000 | 0.45 | 12343.19 |
| 6368 | 2015.04.28 12:45 | buy | 3187 | 0.01 | 94.165 | 0.000 | 0.000 | ||
| 6369 | 2015.04.28 13:08 | close | 3187 | 0.01 | 94.215 | 0.000 | 0.000 | 0.44 | 12343.63 |
| 6370 | 2015.04.28 13:08 | buy | 3188 | 0.01 | 94.235 | 0.000 | 0.000 | ||
| 6371 | 2015.04.28 13:12 | close | 3188 | 0.01 | 94.286 | 0.000 | 0.000 | 0.45 | 12344.08 |
| 6372 | 2015.04.28 13:12 | buy | 3189 | 0.01 | 94.306 | 0.000 | 0.000 | ||
| 6373 | 2015.04.28 13:46 | close | 3189 | 0.01 | 94.358 | 0.000 | 0.000 | 0.46 | 12344.54 |
| 6374 | 2015.04.28 13:46 | buy | 3190 | 0.01 | 94.378 | 0.000 | 0.000 | ||
| 6375 | 2015.04.28 14:00 | close | 3190 | 0.01 | 94.428 | 0.000 | 0.000 | 0.44 | 12344.98 |
| 6376 | 2015.04.28 14:00 | buy | 3191 | 0.01 | 94.448 | 0.000 | 0.000 | ||
| 6377 | 2015.04.28 14:41 | close | 3191 | 0.01 | 94.501 | 0.000 | 0.000 | 0.47 | 12345.45 |
| 6378 | 2015.04.28 14:41 | buy | 3192 | 0.01 | 94.521 | 0.000 | 0.000 | ||
| 6379 | 2015.04.28 14:41 | close | 3192 | 0.01 | 94.572 | 0.000 | 0.000 | 0.45 | 12345.90 |
| 6380 | 2015.04.28 14:41 | buy | 3193 | 0.01 | 94.592 | 0.000 | 0.000 | ||
| 6381 | 2015.04.28 14:42 | close | 3193 | 0.01 | 94.644 | 0.000 | 0.000 | 0.46 | 12346.36 |
| 6382 | 2015.04.28 14:42 | buy | 3194 | 0.01 | 94.664 | 0.000 | 0.000 | ||
| 6383 | 2015.04.28 14:45 | sell | 3195 | 0.12 | 94.568 | 0.000 | 0.000 | ||
| 6384 | 2015.04.28 15:21 | close | 3194 | 0.01 | 94.715 | 0.000 | 0.000 | 0.44 | 12346.80 |
| 6385 | 2015.04.28 15:21 | buy | 3196 | 0.01 | 94.735 | 0.000 | 0.000 | ||
| 6386 | 2015.04.28 16:08 | close | 3196 | 0.01 | 94.787 | 0.000 | 0.000 | 0.46 | 12347.26 |
| 6387 | 2015.04.28 16:08 | buy | 3197 | 0.01 | 94.807 | 0.000 | 0.000 | ||
| 6388 | 2015.04.28 16:15 | sell | 3198 | 0.18 | 94.806 | 0.000 | 0.000 | ||
| 6389 | 2015.04.28 16:25 | close | 3197 | 0.01 | 94.859 | 0.000 | 0.000 | 0.46 | 12347.72 |
| 6390 | 2015.04.28 16:25 | buy | 3199 | 0.01 | 94.879 | 0.000 | 0.000 | ||
| 6391 | 2015.04.28 16:44 | close | 3199 | 0.01 | 94.929 | 0.000 | 0.000 | 0.44 | 12348.16 |
| 6392 | 2015.04.28 16:44 | buy | 3200 | 0.01 | 94.949 | 0.000 | 0.000 | ||
| 6393 | 2015.04.28 17:39 | close | 3200 | 0.01 | 95.001 | 0.000 | 0.000 | 0.45 | 12348.61 |
| 6394 | 2015.04.28 17:39 | buy | 3201 | 0.01 | 95.021 | 0.000 | 0.000 | ||
| 6395 | 2015.04.28 17:57 | close | 3201 | 0.01 | 95.071 | 0.000 | 0.000 | 0.44 | 12349.05 |
| 6396 | 2015.04.28 17:57 | buy | 3202 | 0.01 | 95.091 | 0.000 | 0.000 | ||
| 6397 | 2015.04.28 18:06 | close | 3202 | 0.01 | 95.141 | 0.000 | 0.000 | 0.44 | 12349.49 |
| 6398 | 2015.04.28 18:06 | buy | 3203 | 0.01 | 95.161 | 0.000 | 0.000 | ||
| 6399 | 2015.04.28 18:08 | close | 3203 | 0.01 | 95.215 | 0.000 | 0.000 | 0.47 | 12349.96 |
| 6400 | 2015.04.28 18:08 | buy | 3204 | 0.01 | 95.235 | 0.000 | 0.000 | ||
| 6401 | 2015.04.28 18:15 | sell | 3205 | 0.27 | 95.108 | 0.000 | 0.000 | ||
| 6402 | 2015.04.28 20:42 | close | 3204 | 0.01 | 95.285 | 0.000 | 0.000 | 0.44 | 12350.40 |
| 6403 | 2015.04.28 20:42 | buy | 3206 | 0.01 | 95.305 | 0.000 | 0.000 | ||
| 6404 | 2015.04.28 20:45 | close | 3206 | 0.01 | 95.355 | 0.000 | 0.000 | 0.44 | 12350.84 |
| 6405 | 2015.04.28 20:45 | buy | 3207 | 0.01 | 95.375 | 0.000 | 0.000 | ||
| 6406 | 2015.04.28 20:50 | sell | 3208 | 0.41 | 95.305 | 0.000 | 0.000 | ||
| 6407 | 2015.04.29 02:05 | buy | 3209 | 0.02 | 95.218 | 0.000 | 0.000 | ||
| 6408 | 2015.04.29 14:18 | close | 3209 | 0.02 | 95.321 | 0.000 | 0.000 | 1.81 | 12352.65 |
| 6409 | 2015.04.29 14:18 | close | 3207 | 0.01 | 95.321 | 0.000 | 0.000 | -0.43 | 12352.21 |
| 6410 | 2015.04.29 14:18 | buy | 3210 | 0.01 | 95.341 | 0.000 | 0.000 | ||
| 6411 | 2015.04.29 14:23 | close | 3210 | 0.01 | 95.391 | 0.000 | 0.000 | 0.44 | 12352.65 |
| 6412 | 2015.04.29 14:23 | buy | 3211 | 0.01 | 95.411 | 0.000 | 0.000 | ||
| 6413 | 2015.04.29 15:30 | close | 3211 | 0.01 | 95.464 | 0.000 | 0.000 | 0.47 | 12353.12 |
| 6414 | 2015.04.29 15:30 | buy | 3212 | 0.01 | 95.484 | 0.000 | 0.000 | ||
| 6415 | 2015.04.29 15:31 | close | 3212 | 0.01 | 95.536 | 0.000 | 0.000 | 0.46 | 12353.58 |
| 6416 | 2015.04.29 15:31 | buy | 3213 | 0.01 | 95.556 | 0.000 | 0.000 | ||
| 6417 | 2015.04.29 15:33 | buy | 3214 | 0.02 | 95.405 | 0.000 | 0.000 | ||
| 6418 | 2015.04.29 15:35 | sell | 3215 | 0.62 | 95.466 | 0.000 | 0.000 | ||
| 6419 | 2015.04.29 15:38 | close | 3214 | 0.02 | 95.506 | 0.000 | 0.000 | 1.77 | 12355.35 |
| 6420 | 2015.04.29 15:38 | close | 3213 | 0.01 | 95.506 | 0.000 | 0.000 | -0.44 | 12354.91 |
| 6421 | 2015.04.29 15:38 | buy | 3216 | 0.01 | 95.526 | 0.000 | 0.000 | ||
| 6422 | 2015.04.29 16:18 | close | 3216 | 0.01 | 95.576 | 0.000 | 0.000 | 0.44 | 12355.35 |
| 6423 | 2015.04.29 16:18 | buy | 3217 | 0.01 | 95.596 | 0.000 | 0.000 | ||
| 6424 | 2015.04.29 16:23 | close | 3217 | 0.01 | 95.646 | 0.000 | 0.000 | 0.43 | 12355.78 |
| 6425 | 2015.04.29 16:23 | buy | 3218 | 0.01 | 95.666 | 0.000 | 0.000 | ||
| 6426 | 2015.04.29 16:30 | sell | 3219 | 0.93 | 95.617 | 0.000 | 0.000 | ||
| 6427 | 2015.04.29 16:48 | close | 3218 | 0.01 | 95.717 | 0.000 | 0.000 | 0.45 | 12356.23 |
| 6428 | 2015.04.29 16:48 | buy | 3220 | 0.01 | 95.737 | 0.000 | 0.000 | ||
| 6429 | 2015.04.29 16:56 | close | 3220 | 0.01 | 95.789 | 0.000 | 0.000 | 0.46 | 12356.69 |
| 6430 | 2015.04.29 16:56 | buy | 3221 | 0.01 | 95.809 | 0.000 | 0.000 | ||
| 6431 | 2015.04.29 17:01 | close | 3221 | 0.01 | 95.864 | 0.000 | 0.000 | 0.48 | 12357.17 |
| 6432 | 2015.04.29 17:01 | buy | 3222 | 0.01 | 95.884 | 0.000 | 0.000 | ||
| 6433 | 2015.04.29 17:01 | close | 3222 | 0.01 | 95.939 | 0.000 | 0.000 | 0.49 | 12357.66 |
| 6434 | 2015.04.29 17:01 | buy | 3223 | 0.01 | 95.959 | 0.000 | 0.000 | ||
| 6435 | 2015.04.29 17:05 | sell | 3224 | 1.40 | 95.890 | 0.000 | 0.000 | ||
| 6436 | 2015.04.29 17:30 | buy | 3225 | 0.02 | 95.773 | 0.000 | 0.000 | ||
| 6437 | 2015.04.29 17:33 | close | 3225 | 0.02 | 95.885 | 0.000 | 0.000 | 1.97 | 12359.63 |
| 6438 | 2015.04.29 17:33 | close | 3223 | 0.01 | 95.885 | 0.000 | 0.000 | -0.64 | 12358.99 |
| 6439 | 2015.04.29 17:33 | buy | 3226 | 0.01 | 95.905 | 0.000 | 0.000 | ||
| 6440 | 2015.04.29 19:24 | buy | 3227 | 0.02 | 95.754 | 0.000 | 0.000 | ||
| 6441 | 2015.04.29 21:00 | close | 3224 | 1.40 | 95.453 | 0.000 | 0.000 | 536.84 | 12895.83 |
| 6442 | 2015.04.29 21:00 | close | 3219 | 0.93 | 95.453 | 0.000 | 0.000 | 133.84 | 13029.67 |
| 6443 | 2015.04.29 21:00 | close | 3215 | 0.62 | 95.453 | 0.000 | 0.000 | 7.07 | 13036.74 |
| 6444 | 2015.04.29 21:00 | close | 3208 | 0.41 | 95.453 | 0.000 | 0.000 | -55.48 | 12981.27 |
| 6445 | 2015.04.29 21:00 | close | 3205 | 0.27 | 95.453 | 0.000 | 0.000 | -83.21 | 12898.05 |
| 6446 | 2015.04.29 21:00 | close | 3198 | 0.18 | 95.453 | 0.000 | 0.000 | -103.17 | 12794.88 |
| 6447 | 2015.04.29 21:00 | close | 3195 | 0.12 | 95.453 | 0.000 | 0.000 | -93.84 | 12701.04 |
| 6448 | 2015.04.29 21:00 | close | 3183 | 0.08 | 95.453 | 0.000 | 0.000 | -112.62 | 12588.42 |
| 6449 | 2015.04.29 21:00 | close | 3178 | 0.05 | 95.453 | 0.000 | 0.000 | -82.59 | 12505.84 |
| 6450 | 2015.04.29 21:00 | close | 3172 | 0.03 | 95.453 | 0.000 | 0.000 | -59.80 | 12446.04 |
| 6451 | 2015.04.29 21:00 | close | 3157 | 0.02 | 95.453 | 0.000 | 0.000 | -42.71 | 12403.33 |
| 6452 | 2015.04.29 21:00 | close | 3150 | 0.01 | 95.453 | 0.000 | 0.000 | -25.50 | 12377.83 |
| 6453 | 2015.04.29 21:00 | sell | 3228 | 0.01 | 95.433 | 0.000 | 0.000 | ||
| 6454 | 2015.04.29 21:00 | sell | 3229 | 0.02 | 95.588 | 0.000 | 0.000 | ||
| 6455 | 2015.04.29 21:01 | close | 3229 | 0.02 | 95.485 | 0.000 | 0.000 | 1.81 | 12379.64 |
| 6456 | 2015.04.29 21:01 | close | 3228 | 0.01 | 95.485 | 0.000 | 0.000 | -0.46 | 12379.18 |
| 6457 | 2015.04.29 21:01 | sell | 3230 | 0.01 | 95.465 | 0.000 | 0.000 | ||
| 6458 | 2015.04.29 21:05 | sell | 3231 | 0.02 | 95.620 | 0.000 | 0.000 | ||
| 6459 | 2015.04.29 21:05 | close | 3231 | 0.02 | 95.514 | 0.000 | 0.000 | 1.86 | 12381.04 |
| 6460 | 2015.04.29 21:05 | close | 3230 | 0.01 | 95.514 | 0.000 | 0.000 | -0.43 | 12380.61 |
| 6461 | 2015.04.29 21:05 | sell | 3232 | 0.01 | 95.494 | 0.000 | 0.000 | ||
| 6462 | 2015.04.29 21:10 | buy | 3233 | 0.03 | 95.462 | 0.000 | 0.000 | ||
| 6463 | 2015.04.29 21:13 | close | 3232 | 0.01 | 95.444 | 0.000 | 0.000 | 0.44 | 12381.05 |
| 6464 | 2015.04.29 21:13 | sell | 3234 | 0.01 | 95.424 | 0.000 | 0.000 | ||
| 6465 | 2015.04.29 21:15 | close | 3234 | 0.01 | 95.372 | 0.000 | 0.000 | 0.45 | 12381.50 |
| 6466 | 2015.04.29 21:15 | sell | 3235 | 0.01 | 95.352 | 0.000 | 0.000 | ||
| 6467 | 2015.04.29 21:25 | sell | 3236 | 0.02 | 95.517 | 0.000 | 0.000 | ||
| 6468 | 2015.04.29 21:42 | sell | 3237 | 0.03 | 95.669 | 0.000 | 0.000 | ||
| 6469 | 2015.04.29 21:42 | close | 3233 | 0.03 | 95.684 | 0.000 | 0.000 | 5.84 | 12387.34 |
| 6470 | 2015.04.29 21:42 | close | 3227 | 0.02 | 95.684 | 0.000 | 0.000 | -1.23 | 12386.11 |
| 6471 | 2015.04.29 21:42 | close | 3226 | 0.01 | 95.684 | 0.000 | 0.000 | -1.94 | 12384.17 |
| 6472 | 2015.04.29 21:42 | buy | 3238 | 0.01 | 95.704 | 0.000 | 0.000 | ||
| 6473 | 2015.04.29 22:03 | close | 3237 | 0.03 | 95.514 | 0.000 | 0.000 | 4.08 | 12388.25 |
| 6474 | 2015.04.29 22:03 | close | 3236 | 0.02 | 95.514 | 0.000 | 0.000 | 0.05 | 12388.30 |
| 6475 | 2015.04.29 22:03 | close | 3235 | 0.01 | 95.514 | 0.000 | 0.000 | -1.42 | 12386.88 |
| 6476 | 2015.04.29 22:03 | sell | 3239 | 0.01 | 95.494 | 0.000 | 0.000 | ||
| 6477 | 2015.04.29 22:05 | buy | 3240 | 0.02 | 95.488 | 0.000 | 0.000 | ||
| 6478 | 2015.04.29 22:55 | close | 3239 | 0.01 | 95.444 | 0.000 | 0.000 | 0.44 | 12387.32 |
| 6479 | 2015.04.29 22:55 | sell | 3241 | 0.01 | 95.424 | 0.000 | 0.000 | ||
| 6480 | 2015.04.29 23:52 | close | 3241 | 0.01 | 95.373 | 0.000 | 0.000 | 0.44 | 12387.76 |
| 6481 | 2015.04.29 23:52 | sell | 3242 | 0.01 | 95.353 | 0.000 | 0.000 | ||
| 6482 | 2015.04.30 00:05 | close | 3242 | 0.01 | 95.300 | 0.000 | 0.000 | 0.30 | 12388.06 |
| 6483 | 2015.04.30 00:05 | sell | 3243 | 0.01 | 95.280 | 0.000 | 0.000 | ||
| 6484 | 2015.04.30 00:06 | close | 3243 | 0.01 | 95.229 | 0.000 | 0.000 | 0.45 | 12388.51 |
| 6485 | 2015.04.30 00:06 | sell | 3244 | 0.01 | 95.209 | 0.000 | 0.000 | ||
| 6486 | 2015.04.30 00:09 | close | 3244 | 0.01 | 95.139 | 0.000 | 0.000 | 0.62 | 12389.13 |
| 6487 | 2015.04.30 00:09 | sell | 3245 | 0.01 | 95.119 | 0.000 | 0.000 | ||
| 6488 | 2015.04.30 00:15 | buy | 3246 | 0.03 | 95.217 | 0.000 | 0.000 | ||
| 6489 | 2015.04.30 00:35 | close | 3245 | 0.01 | 95.065 | 0.000 | 0.000 | 0.48 | 12389.61 |
| 6490 | 2015.04.30 00:35 | sell | 3247 | 0.01 | 95.045 | 0.000 | 0.000 | ||
| 6491 | 2015.04.30 03:55 | sell | 3248 | 0.02 | 95.331 | 0.000 | 0.000 | ||
| 6492 | 2015.04.30 04:43 | close | 3248 | 0.02 | 95.183 | 0.000 | 0.000 | 2.60 | 12392.21 |
| 6493 | 2015.04.30 04:43 | close | 3247 | 0.01 | 95.183 | 0.000 | 0.000 | -1.21 | 12391.00 |
| 6494 | 2015.04.30 04:43 | sell | 3249 | 0.01 | 95.163 | 0.000 | 0.000 | ||
| 6495 | 2015.04.30 04:57 | close | 3249 | 0.01 | 95.108 | 0.000 | 0.000 | 0.48 | 12391.48 |
| 6496 | 2015.04.30 04:57 | sell | 3250 | 0.01 | 95.088 | 0.000 | 0.000 | ||
| 6497 | 2015.04.30 04:57 | close | 3250 | 0.01 | 95.032 | 0.000 | 0.000 | 0.50 | 12391.98 |
| 6498 | 2015.04.30 04:57 | sell | 3251 | 0.01 | 95.012 | 0.000 | 0.000 | ||
| 6499 | 2015.04.30 05:10 | buy | 3252 | 0.05 | 95.025 | 0.000 | 0.000 | ||
| 6500 | 2015.04.30 05:14 | close | 3251 | 0.01 | 94.960 | 0.000 | 0.000 | 0.46 | 12392.44 |
| 6501 | 2015.04.30 05:14 | sell | 3253 | 0.01 | 94.940 | 0.000 | 0.000 | ||
| 6502 | 2015.04.30 05:16 | close | 3253 | 0.01 | 94.887 | 0.000 | 0.000 | 0.47 | 12392.91 |
| 6503 | 2015.04.30 05:16 | sell | 3254 | 0.01 | 94.867 | 0.000 | 0.000 | ||
| 6504 | 2015.04.30 07:28 | close | 3254 | 0.01 | 94.815 | 0.000 | 0.000 | 0.46 | 12393.37 |
| 6505 | 2015.04.30 07:28 | sell | 3255 | 0.01 | 94.795 | 0.000 | 0.000 | ||
| 6506 | 2015.04.30 07:33 | close | 3255 | 0.01 | 94.741 | 0.000 | 0.000 | 0.48 | 12393.85 |
| 6507 | 2015.04.30 07:33 | sell | 3256 | 0.01 | 94.721 | 0.000 | 0.000 | ||
| 6508 | 2015.04.30 07:40 | buy | 3257 | 0.08 | 94.737 | 0.000 | 0.000 | ||
| 6509 | 2015.04.30 08:38 | close | 3256 | 0.01 | 94.669 | 0.000 | 0.000 | 0.46 | 12394.31 |
| 6510 | 2015.04.30 08:38 | sell | 3258 | 0.01 | 94.649 | 0.000 | 0.000 | ||
| 6511 | 2015.04.30 08:39 | close | 3258 | 0.01 | 94.595 | 0.000 | 0.000 | 0.47 | 12394.78 |
| 6512 | 2015.04.30 08:39 | sell | 3259 | 0.01 | 94.575 | 0.000 | 0.000 | ||
| 6513 | 2015.04.30 09:04 | close | 3259 | 0.01 | 94.523 | 0.000 | 0.000 | 0.45 | 12395.23 |
| 6514 | 2015.04.30 09:04 | sell | 3260 | 0.01 | 94.503 | 0.000 | 0.000 | ||
| 6515 | 2015.04.30 09:05 | buy | 3261 | 0.12 | 94.529 | 0.000 | 0.000 | ||
| 6516 | 2015.04.30 09:11 | sell | 3262 | 0.02 | 94.654 | 0.000 | 0.000 | ||
| 6517 | 2015.04.30 10:18 | close | 3262 | 0.02 | 94.553 | 0.000 | 0.000 | 1.78 | 12397.01 |
| 6518 | 2015.04.30 10:18 | close | 3260 | 0.01 | 94.553 | 0.000 | 0.000 | -0.44 | 12396.57 |
| 6519 | 2015.04.30 10:18 | sell | 3263 | 0.01 | 94.533 | 0.000 | 0.000 | ||
| 6520 | 2015.04.30 10:22 | close | 3263 | 0.01 | 94.483 | 0.000 | 0.000 | 0.44 | 12397.01 |
| 6521 | 2015.04.30 10:22 | sell | 3264 | 0.01 | 94.463 | 0.000 | 0.000 | ||
| 6522 | 2015.04.30 10:24 | close | 3264 | 0.01 | 94.413 | 0.000 | 0.000 | 0.44 | 12397.45 |
| 6523 | 2015.04.30 10:24 | sell | 3265 | 0.01 | 94.393 | 0.000 | 0.000 | ||
| 6524 | 2015.04.30 11:30 | sell | 3266 | 0.02 | 94.551 | 0.000 | 0.000 | ||
| 6525 | 2015.04.30 11:42 | close | 3266 | 0.02 | 94.446 | 0.000 | 0.000 | 1.84 | 12399.29 |
| 6526 | 2015.04.30 11:42 | close | 3265 | 0.01 | 94.446 | 0.000 | 0.000 | -0.46 | 12398.83 |
| 6527 | 2015.04.30 11:42 | sell | 3267 | 0.01 | 94.426 | 0.000 | 0.000 | ||
| 6528 | 2015.04.30 12:00 | close | 3267 | 0.01 | 94.376 | 0.000 | 0.000 | 0.44 | 12399.27 |
| 6529 | 2015.04.30 12:00 | sell | 3268 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 6530 | 2015.04.30 12:05 | close | 3268 | 0.01 | 94.306 | 0.000 | 0.000 | 0.44 | 12399.71 |
| 6531 | 2015.04.30 12:05 | sell | 3269 | 0.01 | 94.286 | 0.000 | 0.000 | ||
| 6532 | 2015.04.30 12:20 | buy | 3270 | 0.18 | 94.310 | 0.000 | 0.000 | ||
| 6533 | 2015.04.30 13:16 | close | 3269 | 0.01 | 94.236 | 0.000 | 0.000 | 0.43 | 12400.14 |
| 6534 | 2015.04.30 13:16 | sell | 3271 | 0.01 | 94.216 | 0.000 | 0.000 | ||
| 6535 | 2015.04.30 13:28 | close | 3271 | 0.01 | 94.164 | 0.000 | 0.000 | 0.46 | 12400.60 |
| 6536 | 2015.04.30 13:28 | sell | 3272 | 0.01 | 94.144 | 0.000 | 0.000 | ||
| 6537 | 2015.04.30 13:35 | close | 3272 | 0.01 | 94.094 | 0.000 | 0.000 | 0.44 | 12401.04 |
| 6538 | 2015.04.30 13:35 | sell | 3273 | 0.01 | 94.074 | 0.000 | 0.000 | ||
| 6539 | 2015.04.30 13:36 | close | 3273 | 0.01 | 94.022 | 0.000 | 0.000 | 0.45 | 12401.49 |
| 6540 | 2015.04.30 13:36 | sell | 3274 | 0.01 | 94.002 | 0.000 | 0.000 | ||
| 6541 | 2015.04.30 15:30 | sell | 3275 | 0.02 | 94.157 | 0.000 | 0.000 | ||
| 6542 | 2015.04.30 15:35 | close | 3275 | 0.02 | 94.054 | 0.000 | 0.000 | 1.80 | 12403.29 |
| 6543 | 2015.04.30 15:35 | close | 3274 | 0.01 | 94.054 | 0.000 | 0.000 | -0.46 | 12402.83 |
| 6544 | 2015.04.30 15:35 | sell | 3276 | 0.01 | 94.034 | 0.000 | 0.000 | ||
| 6545 | 2015.04.30 15:43 | sell | 3277 | 0.02 | 94.186 | 0.000 | 0.000 | ||
| 6546 | 2015.04.30 16:43 | close | 3277 | 0.02 | 94.085 | 0.000 | 0.000 | 1.77 | 12404.60 |
| 6547 | 2015.04.30 16:43 | close | 3276 | 0.01 | 94.085 | 0.000 | 0.000 | -0.45 | 12404.15 |
| 6548 | 2015.04.30 16:43 | sell | 3278 | 0.01 | 94.065 | 0.000 | 0.000 | ||
| 6549 | 2015.04.30 16:45 | buy | 3279 | 0.27 | 94.084 | 0.000 | 0.000 | ||
| 6550 | 2015.04.30 17:02 | sell | 3280 | 0.02 | 94.217 | 0.000 | 0.000 | ||
| 6551 | 2015.04.30 17:39 | close | 3280 | 0.02 | 94.116 | 0.000 | 0.000 | 1.78 | 12405.93 |
| 6552 | 2015.04.30 17:39 | close | 3278 | 0.01 | 94.116 | 0.000 | 0.000 | -0.45 | 12405.48 |
| 6553 | 2015.04.30 17:39 | sell | 3281 | 0.01 | 94.096 | 0.000 | 0.000 | ||
| 6554 | 2015.04.30 17:52 | sell | 3282 | 0.02 | 94.248 | 0.000 | 0.000 | ||
| 6555 | 2015.04.30 18:01 | sell | 3283 | 0.03 | 94.400 | 0.000 | 0.000 | ||
| 6556 | 2015.04.30 20:00 | close | 3279 | 0.27 | 94.461 | 0.000 | 0.000 | 89.33 | 12494.81 |
| 6557 | 2015.04.30 20:00 | close | 3270 | 0.18 | 94.461 | 0.000 | 0.000 | 23.85 | 12518.66 |
| 6558 | 2015.04.30 20:00 | close | 3261 | 0.12 | 94.461 | 0.000 | 0.000 | -7.16 | 12511.50 |
| 6559 | 2015.04.30 20:00 | close | 3257 | 0.08 | 94.461 | 0.000 | 0.000 | -19.37 | 12492.13 |
| 6560 | 2015.04.30 20:00 | close | 3252 | 0.05 | 94.461 | 0.000 | 0.000 | -24.75 | 12467.38 |
| 6561 | 2015.04.30 20:00 | close | 3246 | 0.03 | 94.461 | 0.000 | 0.000 | -19.91 | 12447.47 |
| 6562 | 2015.04.30 20:00 | close | 3240 | 0.02 | 94.461 | 0.000 | 0.000 | -17.76 | 12429.71 |
| 6563 | 2015.04.30 20:00 | close | 3238 | 0.01 | 94.461 | 0.000 | 0.000 | -10.77 | 12418.94 |
| 6564 | 2015.04.30 20:00 | buy | 3284 | 0.01 | 94.481 | 0.000 | 0.000 | ||
| 6565 | 2015.04.30 21:11 | close | 3284 | 0.01 | 94.531 | 0.000 | 0.000 | 0.43 | 12419.37 |
| 6566 | 2015.04.30 21:11 | buy | 3285 | 0.01 | 94.551 | 0.000 | 0.000 | ||
| 6567 | 2015.04.30 22:05 | buy | 3286 | 0.02 | 94.379 | 0.000 | 0.000 | ||
| 6568 | 2015.05.01 00:06 | close | 3286 | 0.02 | 94.488 | 0.000 | 0.000 | 2.01 | 12421.38 |
| 6569 | 2015.05.01 00:06 | close | 3285 | 0.01 | 94.488 | 0.000 | 0.000 | -0.50 | 12420.88 |
| 6570 | 2015.05.01 00:06 | buy | 3287 | 0.01 | 94.508 | 0.000 | 0.000 | ||
| 6571 | 2015.05.01 05:26 | close | 3283 | 0.03 | 94.248 | 0.000 | 0.000 | 3.84 | 12424.71 |
| 6572 | 2015.05.01 05:26 | close | 3282 | 0.02 | 94.248 | 0.000 | 0.000 | -0.11 | 12424.61 |
| 6573 | 2015.05.01 05:26 | close | 3281 | 0.01 | 94.248 | 0.000 | 0.000 | -1.38 | 12423.22 |
| 6574 | 2015.05.01 05:26 | sell | 3288 | 0.01 | 94.228 | 0.000 | 0.000 | ||
| 6575 | 2015.05.01 08:54 | close | 3287 | 0.01 | 94.558 | 0.000 | 0.000 | 0.44 | 12423.66 |
| 6576 | 2015.05.01 08:54 | buy | 3289 | 0.01 | 94.578 | 0.000 | 0.000 | ||
| 6577 | 2015.05.01 08:55 | sell | 3290 | 0.02 | 94.554 | 0.000 | 0.000 | ||
| 6578 | 2015.05.01 09:01 | close | 3289 | 0.01 | 94.628 | 0.000 | 0.000 | 0.44 | 12424.10 |
| 6579 | 2015.05.01 09:01 | buy | 3291 | 0.01 | 94.648 | 0.000 | 0.000 | ||
| 6580 | 2015.05.01 09:46 | close | 3290 | 0.02 | 94.395 | 0.000 | 0.000 | 2.79 | 12426.89 |
| 6581 | 2015.05.01 09:46 | close | 3288 | 0.01 | 94.395 | 0.000 | 0.000 | -1.46 | 12425.43 |
| 6582 | 2015.05.01 09:46 | sell | 3292 | 0.01 | 94.375 | 0.000 | 0.000 | ||
| 6583 | 2015.05.01 09:49 | close | 3292 | 0.01 | 94.325 | 0.000 | 0.000 | 0.44 | 12425.87 |
| 6584 | 2015.05.01 09:49 | sell | 3293 | 0.01 | 94.305 | 0.000 | 0.000 | ||
| 6585 | 2015.05.01 09:55 | buy | 3294 | 0.02 | 94.373 | 0.000 | 0.000 | ||
| 6586 | 2015.05.01 10:03 | close | 3293 | 0.01 | 94.254 | 0.000 | 0.000 | 0.45 | 12426.32 |
| 6587 | 2015.05.01 10:03 | sell | 3295 | 0.01 | 94.234 | 0.000 | 0.000 | ||
| 6588 | 2015.05.01 10:12 | buy | 3296 | 0.03 | 94.222 | 0.000 | 0.000 | ||
| 6589 | 2015.05.01 10:37 | close | 3296 | 0.03 | 94.394 | 0.000 | 0.000 | 4.53 | 12430.85 |
| 6590 | 2015.05.01 10:37 | close | 3294 | 0.02 | 94.394 | 0.000 | 0.000 | 0.37 | 12431.22 |
| 6591 | 2015.05.01 10:37 | close | 3291 | 0.01 | 94.394 | 0.000 | 0.000 | -2.23 | 12428.99 |
| 6592 | 2015.05.01 10:37 | buy | 3297 | 0.01 | 94.414 | 0.000 | 0.000 | ||
| 6593 | 2015.05.01 10:53 | close | 3297 | 0.01 | 94.464 | 0.000 | 0.000 | 0.44 | 12429.43 |
| 6594 | 2015.05.01 10:53 | buy | 3298 | 0.01 | 94.484 | 0.000 | 0.000 | ||
| 6595 | 2015.05.01 11:04 | close | 3298 | 0.01 | 94.534 | 0.000 | 0.000 | 0.44 | 12429.87 |
| 6596 | 2015.05.01 11:04 | buy | 3299 | 0.01 | 94.554 | 0.000 | 0.000 | ||
| 6597 | 2015.05.01 11:05 | sell | 3300 | 0.02 | 94.527 | 0.000 | 0.000 | ||
| 6598 | 2015.05.01 12:39 | buy | 3301 | 0.02 | 94.402 | 0.000 | 0.000 | ||
| 6599 | 2015.05.01 12:55 | close | 3300 | 0.02 | 94.379 | 0.000 | 0.000 | 2.60 | 12432.47 |
| 6600 | 2015.05.01 12:55 | close | 3295 | 0.01 | 94.379 | 0.000 | 0.000 | -1.27 | 12431.20 |
| 6601 | 2015.05.01 12:55 | sell | 3302 | 0.01 | 94.359 | 0.000 | 0.000 | ||
| 6602 | 2015.05.01 13:19 | close | 3302 | 0.01 | 94.306 | 0.000 | 0.000 | 0.46 | 12431.66 |
| 6603 | 2015.05.01 13:19 | sell | 3303 | 0.01 | 94.286 | 0.000 | 0.000 | ||
| 6604 | 2015.05.01 13:59 | close | 3301 | 0.02 | 94.503 | 0.000 | 0.000 | 1.77 | 12433.43 |
| 6605 | 2015.05.01 13:59 | close | 3299 | 0.01 | 94.503 | 0.000 | 0.000 | -0.45 | 12432.98 |
| 6606 | 2015.05.01 13:59 | buy | 3304 | 0.01 | 94.523 | 0.000 | 0.000 | ||
| 6607 | 2015.05.01 15:35 | close | 3303 | 0.01 | 94.235 | 0.000 | 0.000 | 0.44 | 12433.42 |
| 6608 | 2015.05.01 15:35 | sell | 3305 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 6609 | 2015.05.01 15:36 | close | 3305 | 0.01 | 94.165 | 0.000 | 0.000 | 0.44 | 12433.86 |
| 6610 | 2015.05.01 15:36 | sell | 3306 | 0.01 | 94.145 | 0.000 | 0.000 | ||
| 6611 | 2015.05.01 15:39 | close | 3306 | 0.01 | 94.094 | 0.000 | 0.000 | 0.45 | 12434.31 |
| 6612 | 2015.05.01 15:39 | sell | 3307 | 0.01 | 94.074 | 0.000 | 0.000 | ||
| 6613 | 2015.05.01 15:40 | buy | 3308 | 0.02 | 94.123 | 0.000 | 0.000 | ||
| 6614 | 2015.05.01 16:24 | close | 3308 | 0.02 | 94.307 | 0.000 | 0.000 | 3.23 | 12437.54 |
| 6615 | 2015.05.01 16:24 | close | 3304 | 0.01 | 94.307 | 0.000 | 0.000 | -1.90 | 12435.64 |
| 6616 | 2015.05.01 16:24 | buy | 3309 | 0.01 | 94.327 | 0.000 | 0.000 | ||
| 6617 | 2015.05.01 17:05 | buy | 3310 | 0.02 | 94.079 | 0.000 | 0.000 | ||
| 6618 | 2015.05.01 17:22 | close | 3307 | 0.01 | 94.023 | 0.000 | 0.000 | 0.44 | 12436.08 |
| 6619 | 2015.05.01 17:22 | sell | 3311 | 0.01 | 94.003 | 0.000 | 0.000 | ||
| 6620 | 2015.05.01 18:21 | close | 3311 | 0.01 | 93.951 | 0.000 | 0.000 | 0.46 | 12436.54 |
| 6621 | 2015.05.01 18:21 | sell | 3312 | 0.01 | 93.931 | 0.000 | 0.000 | ||
| 6622 | 2015.05.01 18:22 | buy | 3313 | 0.03 | 93.924 | 0.000 | 0.000 | ||
| 6623 | 2015.05.01 18:49 | close | 3312 | 0.01 | 93.881 | 0.000 | 0.000 | 0.44 | 12436.98 |
| 6624 | 2015.05.01 18:49 | sell | 3314 | 0.01 | 93.861 | 0.000 | 0.000 | ||
| 6625 | 2015.05.01 20:15 | close | 3313 | 0.03 | 94.093 | 0.000 | 0.000 | 4.45 | 12441.43 |
| 6626 | 2015.05.01 20:15 | close | 3310 | 0.02 | 94.093 | 0.000 | 0.000 | 0.24 | 12441.67 |
| 6627 | 2015.05.01 20:15 | close | 3309 | 0.01 | 94.093 | 0.000 | 0.000 | -2.05 | 12439.62 |
| 6628 | 2015.05.01 20:15 | buy | 3315 | 0.01 | 94.113 | 0.000 | 0.000 | ||
| 6629 | 2015.05.01 20:23 | close | 3315 | 0.01 | 94.163 | 0.000 | 0.000 | 0.44 | 12440.06 |
| 6630 | 2015.05.01 20:23 | buy | 3316 | 0.01 | 94.183 | 0.000 | 0.000 | ||
| 6631 | 2015.05.04 00:20 | sell | 3317 | 0.02 | 94.110 | 0.000 | 0.000 | ||
| 6632 | 2015.05.04 01:33 | close | 3316 | 0.01 | 94.235 | 0.000 | 0.000 | 0.50 | 12440.56 |
| 6633 | 2015.05.04 01:33 | buy | 3318 | 0.01 | 94.255 | 0.000 | 0.000 | ||
| 6634 | 2015.05.04 01:44 | sell | 3319 | 0.03 | 94.261 | 0.000 | 0.000 | ||
| 6635 | 2015.05.04 01:59 | buy | 3320 | 0.02 | 94.098 | 0.000 | 0.000 | ||
| 6636 | 2015.05.04 02:00 | close | 3319 | 0.03 | 94.093 | 0.000 | 0.000 | 4.43 | 12444.99 |
| 6637 | 2015.05.04 02:00 | close | 3317 | 0.02 | 94.093 | 0.000 | 0.000 | 0.29 | 12445.28 |
| 6638 | 2015.05.04 02:00 | close | 3314 | 0.01 | 94.093 | 0.000 | 0.000 | -2.09 | 12443.18 |
| 6639 | 2015.05.04 02:00 | sell | 3321 | 0.01 | 94.073 | 0.000 | 0.000 | ||
| 6640 | 2015.05.04 02:59 | close | 3321 | 0.01 | 94.016 | 0.000 | 0.000 | 0.50 | 12443.68 |
| 6641 | 2015.05.04 02:59 | sell | 3322 | 0.01 | 93.996 | 0.000 | 0.000 | ||
| 6642 | 2015.05.04 03:09 | close | 3322 | 0.01 | 93.946 | 0.000 | 0.000 | 0.44 | 12444.12 |
| 6643 | 2015.05.04 03:09 | sell | 3323 | 0.01 | 93.926 | 0.000 | 0.000 | ||
| 6644 | 2015.05.04 03:45 | close | 3323 | 0.01 | 93.876 | 0.000 | 0.000 | 0.44 | 12444.56 |
| 6645 | 2015.05.04 03:45 | sell | 3324 | 0.01 | 93.856 | 0.000 | 0.000 | ||
| 6646 | 2015.05.04 04:45 | close | 3324 | 0.01 | 93.804 | 0.000 | 0.000 | 0.46 | 12445.02 |
| 6647 | 2015.05.04 04:45 | sell | 3325 | 0.01 | 93.784 | 0.000 | 0.000 | ||
| 6648 | 2015.05.04 04:46 | close | 3325 | 0.01 | 93.731 | 0.000 | 0.000 | 0.47 | 12445.49 |
| 6649 | 2015.05.04 04:46 | sell | 3326 | 0.01 | 93.711 | 0.000 | 0.000 | ||
| 6650 | 2015.05.04 04:50 | buy | 3327 | 0.03 | 93.803 | 0.000 | 0.000 | ||
| 6651 | 2015.05.04 05:10 | sell | 3328 | 0.02 | 93.921 | 0.000 | 0.000 | ||
| 6652 | 2015.05.04 07:00 | close | 3327 | 0.03 | 94.029 | 0.000 | 0.000 | 5.95 | 12451.44 |
| 6653 | 2015.05.04 07:00 | close | 3320 | 0.02 | 94.029 | 0.000 | 0.000 | -1.21 | 12450.23 |
| 6654 | 2015.05.04 07:00 | close | 3318 | 0.01 | 94.029 | 0.000 | 0.000 | -1.99 | 12448.24 |
| 6655 | 2015.05.04 07:00 | buy | 3329 | 0.01 | 94.049 | 0.000 | 0.000 | ||
| 6656 | 2015.05.04 09:04 | close | 3329 | 0.01 | 94.101 | 0.000 | 0.000 | 0.46 | 12448.70 |
| 6657 | 2015.05.04 09:04 | buy | 3330 | 0.01 | 94.121 | 0.000 | 0.000 | ||
| 6658 | 2015.05.04 10:15 | sell | 3331 | 0.03 | 94.076 | 0.000 | 0.000 | ||
| 6659 | 2015.05.04 14:54 | close | 3330 | 0.01 | 94.171 | 0.000 | 0.000 | 0.44 | 12449.14 |
| 6660 | 2015.05.04 14:54 | buy | 3332 | 0.01 | 94.191 | 0.000 | 0.000 | ||
| 6661 | 2015.05.04 15:14 | close | 3332 | 0.01 | 94.242 | 0.000 | 0.000 | 0.44 | 12449.58 |
| 6662 | 2015.05.04 15:14 | buy | 3333 | 0.01 | 94.262 | 0.000 | 0.000 | ||
| 6663 | 2015.05.04 18:01 | sell | 3334 | 0.05 | 94.227 | 0.000 | 0.000 | ||
| 6664 | 2015.05.05 05:44 | close | 3333 | 0.01 | 94.313 | 0.000 | 0.000 | 0.50 | 12450.08 |
| 6665 | 2015.05.05 05:44 | buy | 3335 | 0.01 | 94.333 | 0.000 | 0.000 | ||
| 6666 | 2015.05.05 06:06 | close | 3335 | 0.01 | 94.386 | 0.000 | 0.000 | 0.47 | 12450.55 |
| 6667 | 2015.05.05 06:06 | buy | 3336 | 0.01 | 94.406 | 0.000 | 0.000 | ||
| 6668 | 2015.05.05 07:30 | close | 3334 | 0.05 | 94.009 | 0.000 | 0.000 | 9.30 | 12459.85 |
| 6669 | 2015.05.05 07:30 | close | 3331 | 0.03 | 94.009 | 0.000 | 0.000 | 1.61 | 12461.45 |
| 6670 | 2015.05.05 07:30 | close | 3328 | 0.02 | 94.009 | 0.000 | 0.000 | -1.65 | 12459.80 |
| 6671 | 2015.05.05 07:30 | close | 3326 | 0.01 | 94.009 | 0.000 | 0.000 | -2.66 | 12457.14 |
| 6672 | 2015.05.05 07:30 | sell | 3337 | 0.01 | 93.989 | 0.000 | 0.000 | ||
| 6673 | 2015.05.05 07:30 | close | 3337 | 0.01 | 93.924 | 0.000 | 0.000 | 0.58 | 12457.72 |
| 6674 | 2015.05.05 07:30 | sell | 3338 | 0.01 | 93.904 | 0.000 | 0.000 | ||
| 6675 | 2015.05.05 07:30 | close | 3338 | 0.01 | 93.838 | 0.000 | 0.000 | 0.58 | 12458.30 |
| 6676 | 2015.05.05 07:30 | sell | 3339 | 0.01 | 93.818 | 0.000 | 0.000 | ||
| 6677 | 2015.05.05 07:30 | close | 3339 | 0.01 | 93.753 | 0.000 | 0.000 | 0.57 | 12458.87 |
| 6678 | 2015.05.05 07:30 | sell | 3340 | 0.01 | 93.733 | 0.000 | 0.000 | ||
| 6679 | 2015.05.05 07:30 | close | 3340 | 0.01 | 93.667 | 0.000 | 0.000 | 0.58 | 12459.45 |
| 6680 | 2015.05.05 07:30 | sell | 3341 | 0.01 | 93.647 | 0.000 | 0.000 | ||
| 6681 | 2015.05.05 07:30 | close | 3341 | 0.01 | 93.597 | 0.000 | 0.000 | 0.43 | 12459.88 |
| 6682 | 2015.05.05 07:30 | sell | 3342 | 0.01 | 93.577 | 0.000 | 0.000 | ||
| 6683 | 2015.05.05 07:34 | close | 3336 | 0.01 | 94.463 | 0.000 | 0.000 | 0.50 | 12460.38 |
| 6684 | 2015.05.05 07:34 | buy | 3343 | 0.01 | 94.483 | 0.000 | 0.000 | ||
| 6685 | 2015.05.05 07:34 | close | 3343 | 0.01 | 94.538 | 0.000 | 0.000 | 0.48 | 12460.86 |
| 6686 | 2015.05.05 07:34 | buy | 3344 | 0.01 | 94.558 | 0.000 | 0.000 | ||
| 6687 | 2015.05.05 07:34 | close | 3344 | 0.01 | 94.614 | 0.000 | 0.000 | 0.49 | 12461.35 |
| 6688 | 2015.05.05 07:34 | buy | 3345 | 0.01 | 94.634 | 0.000 | 0.000 | ||
| 6689 | 2015.05.05 07:34 | close | 3345 | 0.01 | 94.689 | 0.000 | 0.000 | 0.49 | 12461.84 |
| 6690 | 2015.05.05 07:34 | buy | 3346 | 0.01 | 94.709 | 0.000 | 0.000 | ||
| 6691 | 2015.05.05 07:34 | close | 3346 | 0.01 | 94.765 | 0.000 | 0.000 | 0.49 | 12462.33 |
| 6692 | 2015.05.05 07:34 | buy | 3347 | 0.01 | 94.785 | 0.000 | 0.000 | ||
| 6693 | 2015.05.05 07:35 | sell | 3348 | 0.02 | 94.630 | 0.000 | 0.000 | ||
| 6694 | 2015.05.05 07:35 | close | 3347 | 0.01 | 94.841 | 0.000 | 0.000 | 0.49 | 12462.82 |
| 6695 | 2015.05.05 07:35 | buy | 3349 | 0.01 | 94.861 | 0.000 | 0.000 | ||
| 6696 | 2015.05.05 07:35 | close | 3349 | 0.01 | 94.914 | 0.000 | 0.000 | 0.46 | 12463.28 |
| 6697 | 2015.05.05 07:35 | buy | 3350 | 0.01 | 94.934 | 0.000 | 0.000 | ||
| 6698 | 2015.05.05 07:40 | buy | 3351 | 0.02 | 94.686 | 0.000 | 0.000 | ||
| 6699 | 2015.05.05 07:52 | close | 3351 | 0.02 | 94.821 | 0.000 | 0.000 | 2.37 | 12465.65 |
| 6700 | 2015.05.05 07:52 | close | 3350 | 0.01 | 94.821 | 0.000 | 0.000 | -0.99 | 12464.66 |
| 6701 | 2015.05.05 07:52 | buy | 3352 | 0.01 | 94.841 | 0.000 | 0.000 | ||
| 6702 | 2015.05.05 07:57 | close | 3352 | 0.01 | 94.891 | 0.000 | 0.000 | 0.44 | 12465.10 |
| 6703 | 2015.05.05 07:57 | buy | 3353 | 0.01 | 94.911 | 0.000 | 0.000 | ||
| 6704 | 2015.05.05 08:04 | close | 3353 | 0.01 | 94.963 | 0.000 | 0.000 | 0.45 | 12465.55 |
| 6705 | 2015.05.05 08:04 | buy | 3354 | 0.01 | 94.983 | 0.000 | 0.000 | ||
| 6706 | 2015.05.05 08:10 | sell | 3355 | 0.03 | 94.848 | 0.000 | 0.000 | ||
| 6707 | 2015.05.05 08:25 | close | 3354 | 0.01 | 95.036 | 0.000 | 0.000 | 0.46 | 12466.01 |
| 6708 | 2015.05.05 08:25 | buy | 3356 | 0.01 | 95.056 | 0.000 | 0.000 | ||
| 6709 | 2015.05.05 08:30 | sell | 3357 | 0.05 | 95.011 | 0.000 | 0.000 | ||
| 6710 | 2015.05.05 09:05 | buy | 3358 | 0.02 | 94.847 | 0.000 | 0.000 | ||
| 6711 | 2015.05.05 09:23 | close | 3357 | 0.05 | 94.716 | 0.000 | 0.000 | 12.95 | 12478.96 |
| 6712 | 2015.05.05 09:23 | close | 3355 | 0.03 | 94.716 | 0.000 | 0.000 | 3.48 | 12482.44 |
| 6713 | 2015.05.05 09:23 | close | 3348 | 0.02 | 94.716 | 0.000 | 0.000 | -1.51 | 12480.93 |
| 6714 | 2015.05.05 09:23 | close | 3342 | 0.01 | 94.716 | 0.000 | 0.000 | -9.99 | 12470.94 |
| 6715 | 2015.05.05 09:23 | sell | 3359 | 0.01 | 94.696 | 0.000 | 0.000 | ||
| 6716 | 2015.05.05 09:24 | buy | 3360 | 0.03 | 94.694 | 0.000 | 0.000 | ||
| 6717 | 2015.05.05 09:32 | close | 3359 | 0.01 | 94.646 | 0.000 | 0.000 | 0.44 | 12471.38 |
| 6718 | 2015.05.05 09:32 | sell | 3361 | 0.01 | 94.626 | 0.000 | 0.000 | ||
| 6719 | 2015.05.05 09:35 | close | 3361 | 0.01 | 94.575 | 0.000 | 0.000 | 0.44 | 12471.82 |
| 6720 | 2015.05.05 09:35 | sell | 3362 | 0.01 | 94.555 | 0.000 | 0.000 | ||
| 6721 | 2015.05.05 09:39 | buy | 3363 | 0.05 | 94.542 | 0.000 | 0.000 | ||
| 6722 | 2015.05.05 09:40 | close | 3362 | 0.01 | 94.505 | 0.000 | 0.000 | 0.44 | 12472.26 |
| 6723 | 2015.05.05 09:40 | sell | 3364 | 0.01 | 94.485 | 0.000 | 0.000 | ||
| 6724 | 2015.05.05 11:01 | sell | 3365 | 0.02 | 94.636 | 0.000 | 0.000 | ||
| 6725 | 2015.05.05 11:40 | close | 3363 | 0.05 | 94.736 | 0.000 | 0.000 | 8.52 | 12480.78 |
| 6726 | 2015.05.05 11:40 | close | 3360 | 0.03 | 94.736 | 0.000 | 0.000 | 1.11 | 12481.89 |
| 6727 | 2015.05.05 11:40 | close | 3358 | 0.02 | 94.736 | 0.000 | 0.000 | -1.95 | 12479.94 |
| 6728 | 2015.05.05 11:40 | close | 3356 | 0.01 | 94.736 | 0.000 | 0.000 | -2.81 | 12477.13 |
| 6729 | 2015.05.05 11:40 | buy | 3366 | 0.01 | 94.756 | 0.000 | 0.000 | ||
| 6730 | 2015.05.05 13:49 | close | 3366 | 0.01 | 94.806 | 0.000 | 0.000 | 0.44 | 12477.57 |
| 6731 | 2015.05.05 13:49 | buy | 3367 | 0.01 | 94.826 | 0.000 | 0.000 | ||
| 6732 | 2015.05.05 13:50 | sell | 3368 | 0.03 | 94.812 | 0.000 | 0.000 | ||
| 6733 | 2015.05.05 14:17 | close | 3367 | 0.01 | 94.876 | 0.000 | 0.000 | 0.44 | 12478.01 |
| 6734 | 2015.05.05 14:17 | buy | 3369 | 0.01 | 94.896 | 0.000 | 0.000 | ||
| 6735 | 2015.05.05 15:31 | close | 3369 | 0.01 | 94.947 | 0.000 | 0.000 | 0.45 | 12478.46 |
| 6736 | 2015.05.05 15:31 | buy | 3370 | 0.01 | 94.967 | 0.000 | 0.000 | ||
| 6737 | 2015.05.05 15:31 | sell | 3371 | 0.05 | 94.964 | 0.000 | 0.000 | ||
| 6738 | 2015.05.05 15:32 | close | 3370 | 0.01 | 95.017 | 0.000 | 0.000 | 0.44 | 12478.90 |
| 6739 | 2015.05.05 15:32 | buy | 3372 | 0.01 | 95.037 | 0.000 | 0.000 | ||
| 6740 | 2015.05.05 16:44 | close | 3372 | 0.01 | 95.087 | 0.000 | 0.000 | 0.44 | 12479.34 |
| 6741 | 2015.05.05 16:44 | buy | 3373 | 0.01 | 95.107 | 0.000 | 0.000 | ||
| 6742 | 2015.05.05 17:21 | close | 3373 | 0.01 | 95.157 | 0.000 | 0.000 | 0.43 | 12479.77 |
| 6743 | 2015.05.05 17:21 | buy | 3374 | 0.01 | 95.177 | 0.000 | 0.000 | ||
| 6744 | 2015.05.05 17:25 | sell | 3375 | 0.08 | 95.137 | 0.000 | 0.000 | ||
| 6745 | 2015.05.05 17:27 | close | 3374 | 0.01 | 95.228 | 0.000 | 0.000 | 0.45 | 12480.22 |
| 6746 | 2015.05.05 17:27 | buy | 3376 | 0.01 | 95.248 | 0.000 | 0.000 | ||
| 6747 | 2015.05.05 17:38 | close | 3376 | 0.01 | 95.298 | 0.000 | 0.000 | 0.44 | 12480.66 |
| 6748 | 2015.05.05 17:38 | buy | 3377 | 0.01 | 95.318 | 0.000 | 0.000 | ||
| 6749 | 2015.05.05 17:50 | close | 3377 | 0.01 | 95.368 | 0.000 | 0.000 | 0.44 | 12481.10 |
| 6750 | 2015.05.05 17:50 | buy | 3378 | 0.01 | 95.388 | 0.000 | 0.000 | ||
| 6751 | 2015.05.05 18:10 | buy | 3379 | 0.02 | 95.154 | 0.000 | 0.000 | ||
| 6752 | 2015.05.05 19:46 | close | 3379 | 0.02 | 95.284 | 0.000 | 0.000 | 2.28 | 12483.38 |
| 6753 | 2015.05.05 19:46 | close | 3378 | 0.01 | 95.284 | 0.000 | 0.000 | -0.91 | 12482.47 |
| 6754 | 2015.05.05 19:46 | buy | 3380 | 0.01 | 95.304 | 0.000 | 0.000 | ||
| 6755 | 2015.05.06 01:50 | buy | 3381 | 0.02 | 95.015 | 0.000 | 0.000 | ||
| 6756 | 2015.05.06 03:08 | close | 3381 | 0.02 | 95.164 | 0.000 | 0.000 | 2.61 | 12485.08 |
| 6757 | 2015.05.06 03:08 | close | 3380 | 0.01 | 95.164 | 0.000 | 0.000 | -1.17 | 12483.90 |
| 6758 | 2015.05.06 03:08 | buy | 3382 | 0.01 | 95.184 | 0.000 | 0.000 | ||
| 6759 | 2015.05.06 03:20 | close | 3382 | 0.01 | 95.237 | 0.000 | 0.000 | 0.47 | 12484.37 |
| 6760 | 2015.05.06 03:20 | buy | 3383 | 0.01 | 95.257 | 0.000 | 0.000 | ||
| 6761 | 2015.05.06 04:38 | close | 3383 | 0.01 | 95.307 | 0.000 | 0.000 | 0.44 | 12484.81 |
| 6762 | 2015.05.06 04:38 | buy | 3384 | 0.01 | 95.327 | 0.000 | 0.000 | ||
| 6763 | 2015.05.06 05:34 | close | 3384 | 0.01 | 95.378 | 0.000 | 0.000 | 0.44 | 12485.25 |
| 6764 | 2015.05.06 05:34 | buy | 3385 | 0.01 | 95.398 | 0.000 | 0.000 | ||
| 6765 | 2015.05.06 05:38 | close | 3385 | 0.01 | 95.448 | 0.000 | 0.000 | 0.44 | 12485.69 |
| 6766 | 2015.05.06 05:38 | buy | 3386 | 0.01 | 95.468 | 0.000 | 0.000 | ||
| 6767 | 2015.05.06 05:57 | close | 3386 | 0.01 | 95.519 | 0.000 | 0.000 | 0.45 | 12486.14 |
| 6768 | 2015.05.06 05:57 | buy | 3387 | 0.01 | 95.539 | 0.000 | 0.000 | ||
| 6769 | 2015.05.06 06:19 | close | 3387 | 0.01 | 95.591 | 0.000 | 0.000 | 0.45 | 12486.59 |
| 6770 | 2015.05.06 06:19 | buy | 3388 | 0.01 | 95.611 | 0.000 | 0.000 | ||
| 6771 | 2015.05.06 06:50 | sell | 3389 | 0.12 | 95.516 | 0.000 | 0.000 | ||
| 6772 | 2015.05.06 10:05 | buy | 3390 | 0.02 | 95.324 | 0.000 | 0.000 | ||
| 6773 | 2015.05.06 10:26 | close | 3390 | 0.02 | 95.470 | 0.000 | 0.000 | 2.56 | 12489.15 |
| 6774 | 2015.05.06 10:26 | close | 3388 | 0.01 | 95.470 | 0.000 | 0.000 | -1.24 | 12487.91 |
| 6775 | 2015.05.06 10:26 | buy | 3391 | 0.01 | 95.490 | 0.000 | 0.000 | ||
| 6776 | 2015.05.06 10:30 | close | 3391 | 0.01 | 95.540 | 0.000 | 0.000 | 0.44 | 12488.35 |
| 6777 | 2015.05.06 10:30 | buy | 3392 | 0.01 | 95.560 | 0.000 | 0.000 | ||
| 6778 | 2015.05.06 11:27 | close | 3392 | 0.01 | 95.610 | 0.000 | 0.000 | 0.44 | 12488.79 |
| 6779 | 2015.05.06 11:27 | buy | 3393 | 0.01 | 95.630 | 0.000 | 0.000 | ||
| 6780 | 2015.05.06 13:52 | close | 3393 | 0.01 | 95.680 | 0.000 | 0.000 | 0.43 | 12489.22 |
| 6781 | 2015.05.06 13:52 | buy | 3394 | 0.01 | 95.700 | 0.000 | 0.000 | ||
| 6782 | 2015.05.06 14:01 | close | 3394 | 0.01 | 95.750 | 0.000 | 0.000 | 0.44 | 12489.66 |
| 6783 | 2015.05.06 14:01 | buy | 3395 | 0.01 | 95.770 | 0.000 | 0.000 | ||
| 6784 | 2015.05.06 14:41 | close | 3395 | 0.01 | 95.820 | 0.000 | 0.000 | 0.44 | 12490.10 |
| 6785 | 2015.05.06 14:41 | buy | 3396 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 6786 | 2015.05.06 15:15 | close | 3396 | 0.01 | 95.890 | 0.000 | 0.000 | 0.44 | 12490.54 |
| 6787 | 2015.05.06 15:15 | buy | 3397 | 0.01 | 95.910 | 0.000 | 0.000 | ||
| 6788 | 2015.05.06 15:30 | sell | 3398 | 0.18 | 95.801 | 0.000 | 0.000 | ||
| 6789 | 2015.05.06 16:55 | buy | 3399 | 0.02 | 95.759 | 0.000 | 0.000 | ||
| 6790 | 2015.05.06 19:59 | close | 3398 | 0.18 | 95.373 | 0.000 | 0.000 | 67.60 | 12558.14 |
| 6791 | 2015.05.06 19:59 | close | 3389 | 0.12 | 95.373 | 0.000 | 0.000 | 15.06 | 12573.20 |
| 6792 | 2015.05.06 19:59 | close | 3375 | 0.08 | 95.373 | 0.000 | 0.000 | -17.01 | 12556.20 |
| 6793 | 2015.05.06 19:59 | close | 3371 | 0.05 | 95.373 | 0.000 | 0.000 | -18.22 | 12537.97 |
| 6794 | 2015.05.06 19:59 | close | 3368 | 0.03 | 95.373 | 0.000 | 0.000 | -14.93 | 12523.04 |
| 6795 | 2015.05.06 19:59 | close | 3365 | 0.02 | 95.373 | 0.000 | 0.000 | -13.04 | 12510.00 |
| 6796 | 2015.05.06 19:59 | close | 3364 | 0.01 | 95.373 | 0.000 | 0.000 | -7.84 | 12502.16 |
| 6797 | 2015.05.06 19:59 | sell | 3400 | 0.01 | 95.353 | 0.000 | 0.000 | ||
| 6798 | 2015.05.06 20:03 | close | 3400 | 0.01 | 95.301 | 0.000 | 0.000 | 0.45 | 12502.61 |
| 6799 | 2015.05.06 20:03 | sell | 3401 | 0.01 | 95.281 | 0.000 | 0.000 | ||
| 6800 | 2015.05.06 20:10 | buy | 3402 | 0.03 | 95.329 | 0.000 | 0.000 | ||
| 6801 | 2015.05.06 20:46 | close | 3401 | 0.01 | 95.230 | 0.000 | 0.000 | 0.45 | 12503.06 |
| 6802 | 2015.05.06 20:46 | sell | 3403 | 0.01 | 95.210 | 0.000 | 0.000 | ||
| 6803 | 2015.05.06 21:36 | close | 3403 | 0.01 | 95.160 | 0.000 | 0.000 | 0.44 | 12503.50 |
| 6804 | 2015.05.06 21:36 | sell | 3404 | 0.01 | 95.140 | 0.000 | 0.000 | ||
| 6805 | 2015.05.06 21:40 | buy | 3405 | 0.05 | 95.109 | 0.000 | 0.000 | ||
| 6806 | 2015.05.06 21:41 | close | 3404 | 0.01 | 95.090 | 0.000 | 0.000 | 0.44 | 12503.94 |
| 6807 | 2015.05.06 21:41 | sell | 3406 | 0.01 | 95.070 | 0.000 | 0.000 | ||
| 6808 | 2015.05.06 21:48 | close | 3406 | 0.01 | 95.019 | 0.000 | 0.000 | 0.45 | 12504.39 |
| 6809 | 2015.05.06 21:48 | sell | 3407 | 0.01 | 94.999 | 0.000 | 0.000 | ||
| 6810 | 2015.05.07 03:02 | buy | 3408 | 0.08 | 94.957 | 0.000 | 0.000 | ||
| 6811 | 2015.05.07 04:28 | close | 3407 | 0.01 | 94.948 | 0.000 | 0.000 | 0.29 | 12504.67 |
| 6812 | 2015.05.07 04:28 | sell | 3409 | 0.01 | 94.928 | 0.000 | 0.000 | ||
| 6813 | 2015.05.07 04:30 | close | 3409 | 0.01 | 94.872 | 0.000 | 0.000 | 0.49 | 12505.16 |
| 6814 | 2015.05.07 04:30 | sell | 3410 | 0.01 | 94.852 | 0.000 | 0.000 | ||
| 6815 | 2015.05.07 04:30 | close | 3410 | 0.01 | 94.798 | 0.000 | 0.000 | 0.48 | 12505.64 |
| 6816 | 2015.05.07 04:30 | sell | 3411 | 0.01 | 94.778 | 0.000 | 0.000 | ||
| 6817 | 2015.05.07 04:30 | close | 3411 | 0.01 | 94.726 | 0.000 | 0.000 | 0.46 | 12506.10 |
| 6818 | 2015.05.07 04:30 | sell | 3412 | 0.01 | 94.706 | 0.000 | 0.000 | ||
| 6819 | 2015.05.07 04:30 | close | 3412 | 0.01 | 94.653 | 0.000 | 0.000 | 0.47 | 12506.57 |
| 6820 | 2015.05.07 04:30 | sell | 3413 | 0.01 | 94.633 | 0.000 | 0.000 | ||
| 6821 | 2015.05.07 04:35 | sell | 3414 | 0.02 | 95.010 | 0.000 | 0.000 | ||
| 6822 | 2015.05.07 04:46 | close | 3408 | 0.08 | 95.242 | 0.000 | 0.000 | 20.01 | 12526.58 |
| 6823 | 2015.05.07 04:46 | close | 3405 | 0.05 | 95.242 | 0.000 | 0.000 | 6.53 | 12533.11 |
| 6824 | 2015.05.07 04:46 | close | 3402 | 0.03 | 95.242 | 0.000 | 0.000 | -1.88 | 12531.23 |
| 6825 | 2015.05.07 04:46 | close | 3399 | 0.02 | 95.242 | 0.000 | 0.000 | -8.80 | 12522.44 |
| 6826 | 2015.05.07 04:46 | close | 3397 | 0.01 | 95.242 | 0.000 | 0.000 | -5.72 | 12516.71 |
| 6827 | 2015.05.07 04:46 | buy | 3415 | 0.01 | 95.262 | 0.000 | 0.000 | ||
| 6828 | 2015.05.07 05:10 | sell | 3416 | 0.03 | 95.188 | 0.000 | 0.000 | ||
| 6829 | 2015.05.07 05:26 | close | 3415 | 0.01 | 95.312 | 0.000 | 0.000 | 0.43 | 12517.14 |
| 6830 | 2015.05.07 05:26 | buy | 3417 | 0.01 | 95.332 | 0.000 | 0.000 | ||
| 6831 | 2015.05.07 05:31 | close | 3417 | 0.01 | 95.387 | 0.000 | 0.000 | 0.48 | 12517.62 |
| 6832 | 2015.05.07 05:31 | buy | 3418 | 0.01 | 95.407 | 0.000 | 0.000 | ||
| 6833 | 2015.05.07 05:33 | close | 3418 | 0.01 | 95.460 | 0.000 | 0.000 | 0.46 | 12518.08 |
| 6834 | 2015.05.07 05:33 | buy | 3419 | 0.01 | 95.480 | 0.000 | 0.000 | ||
| 6835 | 2015.05.07 05:43 | close | 3419 | 0.01 | 95.532 | 0.000 | 0.000 | 0.46 | 12518.54 |
| 6836 | 2015.05.07 05:43 | buy | 3420 | 0.01 | 95.552 | 0.000 | 0.000 | ||
| 6837 | 2015.05.07 06:15 | sell | 3421 | 0.05 | 95.586 | 0.000 | 0.000 | ||
| 6838 | 2015.05.07 06:15 | close | 3420 | 0.01 | 95.608 | 0.000 | 0.000 | 0.49 | 12519.03 |
| 6839 | 2015.05.07 06:15 | buy | 3422 | 0.01 | 95.628 | 0.000 | 0.000 | ||
| 6840 | 2015.05.07 06:47 | buy | 3423 | 0.02 | 95.477 | 0.000 | 0.000 | ||
| 6841 | 2015.05.07 09:50 | close | 3421 | 0.05 | 95.235 | 0.000 | 0.000 | 15.40 | 12534.43 |
| 6842 | 2015.05.07 09:50 | close | 3416 | 0.03 | 95.235 | 0.000 | 0.000 | -1.24 | 12533.19 |
| 6843 | 2015.05.07 09:50 | close | 3414 | 0.02 | 95.235 | 0.000 | 0.000 | -3.95 | 12529.24 |
| 6844 | 2015.05.07 09:50 | close | 3413 | 0.01 | 95.235 | 0.000 | 0.000 | -5.28 | 12523.96 |
| 6845 | 2015.05.07 09:50 | sell | 3424 | 0.01 | 95.215 | 0.000 | 0.000 | ||
| 6846 | 2015.05.07 10:15 | buy | 3425 | 0.03 | 95.189 | 0.000 | 0.000 | ||
| 6847 | 2015.05.07 10:15 | close | 3424 | 0.01 | 95.165 | 0.000 | 0.000 | 0.44 | 12524.40 |
| 6848 | 2015.05.07 10:15 | sell | 3426 | 0.01 | 95.145 | 0.000 | 0.000 | ||
| 6849 | 2015.05.07 10:16 | close | 3426 | 0.01 | 95.094 | 0.000 | 0.000 | 0.45 | 12524.85 |
| 6850 | 2015.05.07 10:16 | sell | 3427 | 0.01 | 95.074 | 0.000 | 0.000 | ||
| 6851 | 2015.05.07 10:33 | buy | 3428 | 0.05 | 95.038 | 0.000 | 0.000 | ||
| 6852 | 2015.05.07 10:33 | close | 3427 | 0.01 | 95.024 | 0.000 | 0.000 | 0.44 | 12525.29 |
| 6853 | 2015.05.07 10:33 | sell | 3429 | 0.01 | 95.004 | 0.000 | 0.000 | ||
| 6854 | 2015.05.07 10:54 | close | 3429 | 0.01 | 94.954 | 0.000 | 0.000 | 0.44 | 12525.73 |
| 6855 | 2015.05.07 10:54 | sell | 3430 | 0.01 | 94.934 | 0.000 | 0.000 | ||
| 6856 | 2015.05.07 10:56 | close | 3430 | 0.01 | 94.883 | 0.000 | 0.000 | 0.45 | 12526.18 |
| 6857 | 2015.05.07 10:56 | sell | 3431 | 0.01 | 94.863 | 0.000 | 0.000 | ||
| 6858 | 2015.05.07 11:15 | buy | 3432 | 0.08 | 94.880 | 0.000 | 0.000 | ||
| 6859 | 2015.05.07 11:20 | close | 3431 | 0.01 | 94.813 | 0.000 | 0.000 | 0.43 | 12526.61 |
| 6860 | 2015.05.07 11:20 | sell | 3433 | 0.01 | 94.793 | 0.000 | 0.000 | ||
| 6861 | 2015.05.07 11:26 | close | 3433 | 0.01 | 94.743 | 0.000 | 0.000 | 0.44 | 12527.05 |
| 6862 | 2015.05.07 11:26 | sell | 3434 | 0.01 | 94.723 | 0.000 | 0.000 | ||
| 6863 | 2015.05.07 11:34 | close | 3434 | 0.01 | 94.673 | 0.000 | 0.000 | 0.44 | 12527.49 |
| 6864 | 2015.05.07 11:34 | sell | 3435 | 0.01 | 94.653 | 0.000 | 0.000 | ||
| 6865 | 2015.05.07 12:20 | buy | 3436 | 0.12 | 94.688 | 0.000 | 0.000 | ||
| 6866 | 2015.05.07 12:40 | sell | 3437 | 0.02 | 94.816 | 0.000 | 0.000 | ||
| 6867 | 2015.05.07 13:26 | close | 3437 | 0.02 | 94.711 | 0.000 | 0.000 | 1.84 | 12529.33 |
| 6868 | 2015.05.07 13:26 | close | 3435 | 0.01 | 94.711 | 0.000 | 0.000 | -0.51 | 12528.82 |
| 6869 | 2015.05.07 13:26 | sell | 3438 | 0.01 | 94.691 | 0.000 | 0.000 | ||
| 6870 | 2015.05.07 13:37 | close | 3438 | 0.01 | 94.641 | 0.000 | 0.000 | 0.44 | 12529.26 |
| 6871 | 2015.05.07 13:37 | sell | 3439 | 0.01 | 94.621 | 0.000 | 0.000 | ||
| 6872 | 2015.05.07 14:12 | sell | 3440 | 0.02 | 94.772 | 0.000 | 0.000 | ||
| 6873 | 2015.05.07 15:12 | sell | 3441 | 0.03 | 94.925 | 0.000 | 0.000 | ||
| 6874 | 2015.05.07 15:14 | close | 3436 | 0.12 | 94.971 | 0.000 | 0.000 | 29.81 | 12559.07 |
| 6875 | 2015.05.07 15:14 | close | 3432 | 0.08 | 94.971 | 0.000 | 0.000 | 6.39 | 12565.46 |
| 6876 | 2015.05.07 15:14 | close | 3428 | 0.05 | 94.971 | 0.000 | 0.000 | -2.94 | 12562.52 |
| 6877 | 2015.05.07 15:14 | close | 3425 | 0.03 | 94.971 | 0.000 | 0.000 | -5.74 | 12556.78 |
| 6878 | 2015.05.07 15:14 | close | 3423 | 0.02 | 94.971 | 0.000 | 0.000 | -8.88 | 12547.90 |
| 6879 | 2015.05.07 15:14 | close | 3422 | 0.01 | 94.971 | 0.000 | 0.000 | -5.77 | 12542.13 |
| 6880 | 2015.05.07 15:14 | buy | 3442 | 0.01 | 94.991 | 0.000 | 0.000 | ||
| 6881 | 2015.05.07 15:30 | close | 3441 | 0.03 | 94.773 | 0.000 | 0.000 | 4.00 | 12546.13 |
| 6882 | 2015.05.07 15:30 | close | 3440 | 0.02 | 94.773 | 0.000 | 0.000 | -0.02 | 12546.11 |
| 6883 | 2015.05.07 15:30 | close | 3439 | 0.01 | 94.773 | 0.000 | 0.000 | -1.33 | 12544.78 |
| 6884 | 2015.05.07 15:30 | sell | 3443 | 0.01 | 94.753 | 0.000 | 0.000 | ||
| 6885 | 2015.05.07 15:55 | sell | 3444 | 0.02 | 94.910 | 0.000 | 0.000 | ||
| 6886 | 2015.05.07 16:47 | close | 3444 | 0.02 | 94.806 | 0.000 | 0.000 | 1.83 | 12546.61 |
| 6887 | 2015.05.07 16:47 | close | 3443 | 0.01 | 94.806 | 0.000 | 0.000 | -0.46 | 12546.15 |
| 6888 | 2015.05.07 16:47 | sell | 3445 | 0.01 | 94.786 | 0.000 | 0.000 | ||
| 6889 | 2015.05.07 16:48 | close | 3445 | 0.01 | 94.735 | 0.000 | 0.000 | 0.45 | 12546.60 |
| 6890 | 2015.05.07 16:48 | sell | 3446 | 0.01 | 94.715 | 0.000 | 0.000 | ||
| 6891 | 2015.05.07 16:59 | close | 3446 | 0.01 | 94.665 | 0.000 | 0.000 | 0.44 | 12547.04 |
| 6892 | 2015.05.07 16:59 | sell | 3447 | 0.01 | 94.645 | 0.000 | 0.000 | ||
| 6893 | 2015.05.07 17:05 | close | 3447 | 0.01 | 94.595 | 0.000 | 0.000 | 0.44 | 12547.48 |
| 6894 | 2015.05.07 17:05 | sell | 3448 | 0.01 | 94.575 | 0.000 | 0.000 | ||
| 6895 | 2015.05.07 17:24 | close | 3448 | 0.01 | 94.525 | 0.000 | 0.000 | 0.44 | 12547.92 |
| 6896 | 2015.05.07 17:24 | sell | 3449 | 0.01 | 94.505 | 0.000 | 0.000 | ||
| 6897 | 2015.05.07 17:30 | buy | 3450 | 0.02 | 94.581 | 0.000 | 0.000 | ||
| 6898 | 2015.05.07 18:35 | sell | 3451 | 0.02 | 94.719 | 0.000 | 0.000 | ||
| 6899 | 2015.05.07 19:43 | close | 3450 | 0.02 | 94.768 | 0.000 | 0.000 | 3.28 | 12551.20 |
| 6900 | 2015.05.07 19:43 | close | 3442 | 0.01 | 94.768 | 0.000 | 0.000 | -1.96 | 12549.24 |
| 6901 | 2015.05.07 19:43 | buy | 3452 | 0.01 | 94.788 | 0.000 | 0.000 | ||
| 6902 | 2015.05.07 21:03 | close | 3451 | 0.02 | 94.597 | 0.000 | 0.000 | 2.14 | 12551.38 |
| 6903 | 2015.05.07 21:03 | close | 3449 | 0.01 | 94.597 | 0.000 | 0.000 | -0.81 | 12550.57 |
| 6904 | 2015.05.07 21:03 | sell | 3453 | 0.01 | 94.577 | 0.000 | 0.000 | ||
| 6905 | 2015.05.08 00:15 | buy | 3454 | 0.02 | 94.636 | 0.000 | 0.000 | ||
| 6906 | 2015.05.08 01:16 | close | 3454 | 0.02 | 94.739 | 0.000 | 0.000 | 1.81 | 12552.38 |
| 6907 | 2015.05.08 01:16 | close | 3452 | 0.01 | 94.739 | 0.000 | 0.000 | -0.39 | 12551.99 |
| 6908 | 2015.05.08 01:16 | buy | 3455 | 0.01 | 94.759 | 0.000 | 0.000 | ||
| 6909 | 2015.05.08 03:02 | close | 3453 | 0.01 | 94.527 | 0.000 | 0.000 | 0.39 | 12552.37 |
| 6910 | 2015.05.08 03:02 | sell | 3456 | 0.01 | 94.507 | 0.000 | 0.000 | ||
| 6911 | 2015.05.08 04:15 | buy | 3457 | 0.02 | 94.591 | 0.000 | 0.000 | ||
| 6912 | 2015.05.08 04:30 | close | 3457 | 0.02 | 94.705 | 0.000 | 0.000 | 2.00 | 12554.37 |
| 6913 | 2015.05.08 04:30 | close | 3455 | 0.01 | 94.705 | 0.000 | 0.000 | -0.47 | 12553.90 |
| 6914 | 2015.05.08 04:30 | buy | 3458 | 0.01 | 94.725 | 0.000 | 0.000 | ||
| 6915 | 2015.05.08 04:30 | close | 3458 | 0.01 | 94.776 | 0.000 | 0.000 | 0.45 | 12554.35 |
| 6916 | 2015.05.08 04:30 | buy | 3459 | 0.01 | 94.796 | 0.000 | 0.000 | ||
| 6917 | 2015.05.08 04:30 | close | 3459 | 0.01 | 94.846 | 0.000 | 0.000 | 0.43 | 12554.78 |
| 6918 | 2015.05.08 04:30 | buy | 3460 | 0.01 | 94.866 | 0.000 | 0.000 | ||
| 6919 | 2015.05.08 04:30 | close | 3460 | 0.01 | 94.920 | 0.000 | 0.000 | 0.47 | 12555.25 |
| 6920 | 2015.05.08 04:30 | buy | 3461 | 0.01 | 94.940 | 0.000 | 0.000 | ||
| 6921 | 2015.05.08 04:36 | close | 3456 | 0.01 | 94.452 | 0.000 | 0.000 | 0.49 | 12555.74 |
| 6922 | 2015.05.08 04:36 | sell | 3462 | 0.01 | 94.432 | 0.000 | 0.000 | ||
| 6923 | 2015.05.08 04:37 | close | 3462 | 0.01 | 94.382 | 0.000 | 0.000 | 0.44 | 12556.18 |
| 6924 | 2015.05.08 04:37 | sell | 3463 | 0.01 | 94.362 | 0.000 | 0.000 | ||
| 6925 | 2015.05.08 04:40 | buy | 3464 | 0.02 | 94.489 | 0.000 | 0.000 | ||
| 6926 | 2015.05.08 04:55 | sell | 3465 | 0.02 | 94.544 | 0.000 | 0.000 | ||
| 6927 | 2015.05.08 05:00 | close | 3465 | 0.02 | 94.429 | 0.000 | 0.000 | 2.01 | 12558.19 |
| 6928 | 2015.05.08 05:00 | close | 3463 | 0.01 | 94.429 | 0.000 | 0.000 | -0.59 | 12557.60 |
| 6929 | 2015.05.08 05:00 | sell | 3466 | 0.01 | 94.409 | 0.000 | 0.000 | ||
| 6930 | 2015.05.08 05:01 | close | 3466 | 0.01 | 94.355 | 0.000 | 0.000 | 0.48 | 12558.08 |
| 6931 | 2015.05.08 05:01 | sell | 3467 | 0.01 | 94.335 | 0.000 | 0.000 | ||
| 6932 | 2015.05.08 05:05 | buy | 3468 | 0.03 | 94.338 | 0.000 | 0.000 | ||
| 6933 | 2015.05.08 05:14 | sell | 3469 | 0.02 | 94.486 | 0.000 | 0.000 | ||
| 6934 | 2015.05.08 05:18 | close | 3468 | 0.03 | 94.539 | 0.000 | 0.000 | 5.29 | 12563.37 |
| 6935 | 2015.05.08 05:18 | close | 3464 | 0.02 | 94.539 | 0.000 | 0.000 | 0.88 | 12564.25 |
| 6936 | 2015.05.08 05:18 | close | 3461 | 0.01 | 94.539 | 0.000 | 0.000 | -3.52 | 12560.73 |
| 6937 | 2015.05.08 05:18 | buy | 3470 | 0.01 | 94.559 | 0.000 | 0.000 | ||
| 6938 | 2015.05.08 07:24 | close | 3470 | 0.01 | 94.611 | 0.000 | 0.000 | 0.45 | 12561.18 |
| 6939 | 2015.05.08 07:24 | buy | 3471 | 0.01 | 94.631 | 0.000 | 0.000 | ||
| 6940 | 2015.05.08 07:32 | sell | 3472 | 0.03 | 94.641 | 0.000 | 0.000 | ||
| 6941 | 2015.05.08 07:34 | close | 3471 | 0.01 | 94.681 | 0.000 | 0.000 | 0.44 | 12561.62 |
| 6942 | 2015.05.08 07:34 | buy | 3473 | 0.01 | 94.701 | 0.000 | 0.000 | ||
| 6943 | 2015.05.08 07:40 | close | 3473 | 0.01 | 94.752 | 0.000 | 0.000 | 0.45 | 12562.07 |
| 6944 | 2015.05.08 07:40 | buy | 3474 | 0.01 | 94.772 | 0.000 | 0.000 | ||
| 6945 | 2015.05.08 07:48 | close | 3474 | 0.01 | 94.823 | 0.000 | 0.000 | 0.45 | 12562.52 |
| 6946 | 2015.05.08 07:48 | buy | 3475 | 0.01 | 94.843 | 0.000 | 0.000 | ||
| 6947 | 2015.05.08 08:40 | buy | 3476 | 0.02 | 94.690 | 0.000 | 0.000 | ||
| 6948 | 2015.05.08 08:45 | close | 3476 | 0.02 | 94.794 | 0.000 | 0.000 | 1.83 | 12564.35 |
| 6949 | 2015.05.08 08:45 | close | 3475 | 0.01 | 94.794 | 0.000 | 0.000 | -0.43 | 12563.92 |
| 6950 | 2015.05.08 08:45 | buy | 3477 | 0.01 | 94.814 | 0.000 | 0.000 | ||
| 6951 | 2015.05.08 09:27 | close | 3477 | 0.01 | 94.864 | 0.000 | 0.000 | 0.44 | 12564.36 |
| 6952 | 2015.05.08 09:27 | buy | 3478 | 0.01 | 94.884 | 0.000 | 0.000 | ||
| 6953 | 2015.05.08 09:30 | sell | 3479 | 0.05 | 94.871 | 0.000 | 0.000 | ||
| 6954 | 2015.05.08 10:00 | close | 3478 | 0.01 | 94.934 | 0.000 | 0.000 | 0.44 | 12564.80 |
| 6955 | 2015.05.08 10:00 | buy | 3480 | 0.01 | 94.954 | 0.000 | 0.000 | ||
| 6956 | 2015.05.08 10:16 | close | 3480 | 0.01 | 95.005 | 0.000 | 0.000 | 0.45 | 12565.25 |
| 6957 | 2015.05.08 10:16 | buy | 3481 | 0.01 | 95.025 | 0.000 | 0.000 | ||
| 6958 | 2015.05.08 10:39 | close | 3481 | 0.01 | 95.075 | 0.000 | 0.000 | 0.44 | 12565.69 |
| 6959 | 2015.05.08 10:39 | buy | 3482 | 0.01 | 95.095 | 0.000 | 0.000 | ||
| 6960 | 2015.05.08 10:45 | sell | 3483 | 0.08 | 95.070 | 0.000 | 0.000 | ||
| 6961 | 2015.05.08 13:05 | close | 3482 | 0.01 | 95.145 | 0.000 | 0.000 | 0.44 | 12566.13 |
| 6962 | 2015.05.08 13:05 | buy | 3484 | 0.01 | 95.165 | 0.000 | 0.000 | ||
| 6963 | 2015.05.08 15:30 | close | 3484 | 0.01 | 95.218 | 0.000 | 0.000 | 0.46 | 12566.59 |
| 6964 | 2015.05.08 15:30 | buy | 3485 | 0.01 | 95.238 | 0.000 | 0.000 | ||
| 6965 | 2015.05.08 15:31 | buy | 3486 | 0.02 | 95.083 | 0.000 | 0.000 | ||
| 6966 | 2015.05.08 15:35 | buy | 3487 | 0.03 | 94.926 | 0.000 | 0.000 | ||
| 6967 | 2015.05.08 15:36 | close | 3483 | 0.08 | 94.797 | 0.000 | 0.000 | 19.16 | 12585.75 |
| 6968 | 2015.05.08 15:36 | close | 3479 | 0.05 | 94.797 | 0.000 | 0.000 | 3.25 | 12589.00 |
| 6969 | 2015.05.08 15:36 | close | 3472 | 0.03 | 94.797 | 0.000 | 0.000 | -4.11 | 12584.89 |
| 6970 | 2015.05.08 15:36 | close | 3469 | 0.02 | 94.797 | 0.000 | 0.000 | -5.46 | 12579.43 |
| 6971 | 2015.05.08 15:36 | close | 3467 | 0.01 | 94.797 | 0.000 | 0.000 | -4.05 | 12575.38 |
| 6972 | 2015.05.08 15:36 | sell | 3488 | 0.01 | 94.777 | 0.000 | 0.000 | ||
| 6973 | 2015.05.08 15:36 | close | 3488 | 0.01 | 94.726 | 0.000 | 0.000 | 0.44 | 12575.82 |
| 6974 | 2015.05.08 15:36 | sell | 3489 | 0.01 | 94.706 | 0.000 | 0.000 | ||
| 6975 | 2015.05.08 15:37 | close | 3489 | 0.01 | 94.655 | 0.000 | 0.000 | 0.45 | 12576.27 |
| 6976 | 2015.05.08 15:37 | sell | 3490 | 0.01 | 94.635 | 0.000 | 0.000 | ||
| 6977 | 2015.05.08 15:50 | sell | 3491 | 0.02 | 94.857 | 0.000 | 0.000 | ||
| 6978 | 2015.05.08 15:55 | sell | 3492 | 0.03 | 95.051 | 0.000 | 0.000 | ||
| 6979 | 2015.05.08 15:59 | close | 3487 | 0.03 | 95.083 | 0.000 | 0.000 | 4.14 | 12580.41 |
| 6980 | 2015.05.08 15:59 | close | 3486 | 0.02 | 95.083 | 0.000 | 0.000 | 0.00 | 12580.41 |
| 6981 | 2015.05.08 15:59 | close | 3485 | 0.01 | 95.083 | 0.000 | 0.000 | -1.36 | 12579.05 |
| 6982 | 2015.05.08 15:59 | buy | 3493 | 0.01 | 95.103 | 0.000 | 0.000 | ||
| 6983 | 2015.05.08 16:22 | close | 3493 | 0.01 | 95.154 | 0.000 | 0.000 | 0.45 | 12579.50 |
| 6984 | 2015.05.08 16:22 | buy | 3494 | 0.01 | 95.174 | 0.000 | 0.000 | ||
| 6985 | 2015.05.08 16:23 | close | 3494 | 0.01 | 95.224 | 0.000 | 0.000 | 0.44 | 12579.94 |
| 6986 | 2015.05.08 16:23 | buy | 3495 | 0.01 | 95.244 | 0.000 | 0.000 | ||
| 6987 | 2015.05.08 16:24 | close | 3495 | 0.01 | 95.294 | 0.000 | 0.000 | 0.44 | 12580.38 |
| 6988 | 2015.05.08 16:24 | buy | 3496 | 0.01 | 95.314 | 0.000 | 0.000 | ||
| 6989 | 2015.05.08 16:25 | sell | 3497 | 0.05 | 95.230 | 0.000 | 0.000 | ||
| 6990 | 2015.05.08 16:46 | close | 3497 | 0.05 | 95.008 | 0.000 | 0.000 | 9.74 | 12590.12 |
| 6991 | 2015.05.08 16:46 | close | 3492 | 0.03 | 95.008 | 0.000 | 0.000 | 1.13 | 12591.25 |
| 6992 | 2015.05.08 16:46 | close | 3491 | 0.02 | 95.008 | 0.000 | 0.000 | -2.65 | 12588.60 |
| 6993 | 2015.05.08 16:46 | close | 3490 | 0.01 | 95.008 | 0.000 | 0.000 | -3.28 | 12585.32 |
| 6994 | 2015.05.08 16:46 | sell | 3498 | 0.01 | 94.988 | 0.000 | 0.000 | ||
| 6995 | 2015.05.08 16:50 | buy | 3499 | 0.02 | 95.009 | 0.000 | 0.000 | ||
| 6996 | 2015.05.08 17:01 | close | 3498 | 0.01 | 94.938 | 0.000 | 0.000 | 0.44 | 12585.76 |
| 6997 | 2015.05.08 17:01 | sell | 3500 | 0.01 | 94.918 | 0.000 | 0.000 | ||
| 6998 | 2015.05.08 17:01 | close | 3500 | 0.01 | 94.863 | 0.000 | 0.000 | 0.49 | 12586.25 |
| 6999 | 2015.05.08 17:01 | sell | 3501 | 0.01 | 94.843 | 0.000 | 0.000 | ||
| 7000 | 2015.05.08 17:04 | close | 3501 | 0.01 | 94.793 | 0.000 | 0.000 | 0.44 | 12586.69 |
| 7001 | 2015.05.08 17:04 | sell | 3502 | 0.01 | 94.773 | 0.000 | 0.000 | ||
| 7002 | 2015.05.08 17:05 | buy | 3503 | 0.03 | 94.835 | 0.000 | 0.000 | ||
| 7003 | 2015.05.08 17:26 | close | 3502 | 0.01 | 94.723 | 0.000 | 0.000 | 0.43 | 12587.12 |
| 7004 | 2015.05.08 17:26 | sell | 3504 | 0.01 | 94.703 | 0.000 | 0.000 | ||
| 7005 | 2015.05.08 17:27 | close | 3504 | 0.01 | 94.652 | 0.000 | 0.000 | 0.45 | 12587.57 |
| 7006 | 2015.05.08 17:27 | sell | 3505 | 0.01 | 94.632 | 0.000 | 0.000 | ||
| 7007 | 2015.05.08 17:33 | close | 3505 | 0.01 | 94.582 | 0.000 | 0.000 | 0.44 | 12588.01 |
| 7008 | 2015.05.08 17:33 | sell | 3506 | 0.01 | 94.562 | 0.000 | 0.000 | ||
| 7009 | 2015.05.08 18:55 | sell | 3507 | 0.02 | 94.771 | 0.000 | 0.000 | ||
| 7010 | 2015.05.08 19:14 | buy | 3508 | 0.05 | 94.684 | 0.000 | 0.000 | ||
| 7011 | 2015.05.08 19:26 | close | 3507 | 0.02 | 94.651 | 0.000 | 0.000 | 2.10 | 12590.11 |
| 7012 | 2015.05.08 19:26 | close | 3506 | 0.01 | 94.651 | 0.000 | 0.000 | -0.78 | 12589.33 |
| 7013 | 2015.05.08 19:26 | sell | 3509 | 0.01 | 94.631 | 0.000 | 0.000 | ||
| 7014 | 2015.05.08 19:55 | sell | 3510 | 0.02 | 94.843 | 0.000 | 0.000 | ||
| 7015 | 2015.05.08 20:10 | close | 3508 | 0.05 | 94.892 | 0.000 | 0.000 | 9.13 | 12598.46 |
| 7016 | 2015.05.08 20:10 | close | 3503 | 0.03 | 94.892 | 0.000 | 0.000 | 1.50 | 12599.96 |
| 7017 | 2015.05.08 20:10 | close | 3499 | 0.02 | 94.892 | 0.000 | 0.000 | -2.06 | 12597.90 |
| 7018 | 2015.05.08 20:10 | close | 3496 | 0.01 | 94.892 | 0.000 | 0.000 | -3.70 | 12594.20 |
| 7019 | 2015.05.08 20:10 | buy | 3511 | 0.01 | 94.912 | 0.000 | 0.000 | ||
| 7020 | 2015.05.08 22:53 | close | 3511 | 0.01 | 94.962 | 0.000 | 0.000 | 0.44 | 12594.64 |
| 7021 | 2015.05.08 22:53 | buy | 3512 | 0.01 | 94.982 | 0.000 | 0.000 | ||
| 7022 | 2015.05.11 00:05 | close | 3510 | 0.02 | 94.714 | 0.000 | 0.000 | 2.16 | 12596.81 |
| 7023 | 2015.05.11 00:05 | close | 3509 | 0.01 | 94.714 | 0.000 | 0.000 | -0.78 | 12596.02 |
| 7024 | 2015.05.11 00:05 | sell | 3513 | 0.01 | 94.694 | 0.000 | 0.000 | ||
| 7025 | 2015.05.11 00:40 | sell | 3514 | 0.02 | 94.907 | 0.000 | 0.000 | ||
| 7026 | 2015.05.11 03:57 | close | 3514 | 0.02 | 94.783 | 0.000 | 0.000 | 2.18 | 12598.20 |
| 7027 | 2015.05.11 03:57 | close | 3513 | 0.01 | 94.783 | 0.000 | 0.000 | -0.78 | 12597.42 |
| 7028 | 2015.05.11 03:57 | sell | 3515 | 0.01 | 94.763 | 0.000 | 0.000 | ||
| 7029 | 2015.05.11 04:29 | close | 3515 | 0.01 | 94.713 | 0.000 | 0.000 | 0.44 | 12597.86 |
| 7030 | 2015.05.11 04:29 | sell | 3516 | 0.01 | 94.693 | 0.000 | 0.000 | ||
| 7031 | 2015.05.11 04:43 | close | 3516 | 0.01 | 94.640 | 0.000 | 0.000 | 0.46 | 12598.32 |
| 7032 | 2015.05.11 04:43 | sell | 3517 | 0.01 | 94.620 | 0.000 | 0.000 | ||
| 7033 | 2015.05.11 04:45 | buy | 3518 | 0.02 | 94.607 | 0.000 | 0.000 | ||
| 7034 | 2015.05.11 06:10 | close | 3517 | 0.01 | 94.569 | 0.000 | 0.000 | 0.45 | 12598.77 |
| 7035 | 2015.05.11 06:10 | sell | 3519 | 0.01 | 94.549 | 0.000 | 0.000 | ||
| 7036 | 2015.05.11 06:33 | close | 3519 | 0.01 | 94.499 | 0.000 | 0.000 | 0.44 | 12599.21 |
| 7037 | 2015.05.11 06:33 | sell | 3520 | 0.01 | 94.479 | 0.000 | 0.000 | ||
| 7038 | 2015.05.11 09:47 | close | 3518 | 0.02 | 94.782 | 0.000 | 0.000 | 3.07 | 12602.28 |
| 7039 | 2015.05.11 09:47 | close | 3512 | 0.01 | 94.782 | 0.000 | 0.000 | -1.71 | 12600.57 |
| 7040 | 2015.05.11 09:47 | buy | 3521 | 0.01 | 94.802 | 0.000 | 0.000 | ||
| 7041 | 2015.05.11 09:50 | sell | 3522 | 0.02 | 94.790 | 0.000 | 0.000 | ||
| 7042 | 2015.05.11 09:59 | close | 3521 | 0.01 | 94.852 | 0.000 | 0.000 | 0.43 | 12601.00 |
| 7043 | 2015.05.11 09:59 | buy | 3523 | 0.01 | 94.872 | 0.000 | 0.000 | ||
| 7044 | 2015.05.11 10:48 | close | 3522 | 0.02 | 94.636 | 0.000 | 0.000 | 2.70 | 12603.70 |
| 7045 | 2015.05.11 10:48 | close | 3520 | 0.01 | 94.636 | 0.000 | 0.000 | -1.38 | 12602.32 |
| 7046 | 2015.05.11 10:48 | sell | 3524 | 0.01 | 94.616 | 0.000 | 0.000 | ||
| 7047 | 2015.05.11 10:50 | buy | 3525 | 0.02 | 94.630 | 0.000 | 0.000 | ||
| 7048 | 2015.05.11 11:25 | close | 3525 | 0.02 | 94.761 | 0.000 | 0.000 | 2.30 | 12604.62 |
| 7049 | 2015.05.11 11:25 | close | 3523 | 0.01 | 94.761 | 0.000 | 0.000 | -0.97 | 12603.65 |
| 7050 | 2015.05.11 11:25 | buy | 3526 | 0.01 | 94.781 | 0.000 | 0.000 | ||
| 7051 | 2015.05.11 15:30 | sell | 3527 | 0.02 | 94.768 | 0.000 | 0.000 | ||
| 7052 | 2015.05.11 15:41 | close | 3526 | 0.01 | 94.831 | 0.000 | 0.000 | 0.44 | 12604.09 |
| 7053 | 2015.05.11 15:41 | buy | 3528 | 0.01 | 94.851 | 0.000 | 0.000 | ||
| 7054 | 2015.05.11 17:49 | close | 3528 | 0.01 | 94.902 | 0.000 | 0.000 | 0.44 | 12604.53 |
| 7055 | 2015.05.11 17:49 | buy | 3529 | 0.01 | 94.922 | 0.000 | 0.000 | ||
| 7056 | 2015.05.11 18:01 | close | 3529 | 0.01 | 94.972 | 0.000 | 0.000 | 0.44 | 12604.97 |
| 7057 | 2015.05.11 18:01 | buy | 3530 | 0.01 | 94.992 | 0.000 | 0.000 | ||
| 7058 | 2015.05.11 18:10 | sell | 3531 | 0.03 | 94.962 | 0.000 | 0.000 | ||
| 7059 | 2015.05.11 19:05 | close | 3531 | 0.03 | 94.789 | 0.000 | 0.000 | 4.55 | 12609.52 |
| 7060 | 2015.05.11 19:05 | close | 3527 | 0.02 | 94.789 | 0.000 | 0.000 | -0.37 | 12609.15 |
| 7061 | 2015.05.11 19:05 | close | 3524 | 0.01 | 94.789 | 0.000 | 0.000 | -1.52 | 12607.63 |
| 7062 | 2015.05.11 19:05 | sell | 3532 | 0.01 | 94.769 | 0.000 | 0.000 | ||
| 7063 | 2015.05.12 04:45 | sell | 3533 | 0.02 | 94.934 | 0.000 | 0.000 | ||
| 7064 | 2015.05.12 05:06 | close | 3530 | 0.01 | 95.042 | 0.000 | 0.000 | 0.49 | 12608.11 |
| 7065 | 2015.05.12 05:06 | buy | 3534 | 0.01 | 95.062 | 0.000 | 0.000 | ||
| 7066 | 2015.05.12 05:29 | close | 3534 | 0.01 | 95.113 | 0.000 | 0.000 | 0.45 | 12608.56 |
| 7067 | 2015.05.12 05:29 | buy | 3535 | 0.01 | 95.133 | 0.000 | 0.000 | ||
| 7068 | 2015.05.12 07:39 | close | 3535 | 0.01 | 95.185 | 0.000 | 0.000 | 0.46 | 12609.02 |
| 7069 | 2015.05.12 07:39 | buy | 3536 | 0.01 | 95.205 | 0.000 | 0.000 | ||
| 7070 | 2015.05.12 07:42 | close | 3536 | 0.01 | 95.257 | 0.000 | 0.000 | 0.46 | 12609.48 |
| 7071 | 2015.05.12 07:42 | buy | 3537 | 0.01 | 95.277 | 0.000 | 0.000 | ||
| 7072 | 2015.05.12 07:50 | sell | 3538 | 0.03 | 95.242 | 0.000 | 0.000 | ||
| 7073 | 2015.05.12 08:02 | close | 3537 | 0.01 | 95.329 | 0.000 | 0.000 | 0.46 | 12609.94 |
| 7074 | 2015.05.12 08:02 | buy | 3539 | 0.01 | 95.349 | 0.000 | 0.000 | ||
| 7075 | 2015.05.12 08:11 | close | 3539 | 0.01 | 95.399 | 0.000 | 0.000 | 0.44 | 12610.38 |
| 7076 | 2015.05.12 08:11 | buy | 3540 | 0.01 | 95.419 | 0.000 | 0.000 | ||
| 7077 | 2015.05.12 08:22 | close | 3540 | 0.01 | 95.471 | 0.000 | 0.000 | 0.46 | 12610.84 |
| 7078 | 2015.05.12 08:22 | buy | 3541 | 0.01 | 95.491 | 0.000 | 0.000 | ||
| 7079 | 2015.05.12 12:00 | close | 3541 | 0.01 | 95.541 | 0.000 | 0.000 | 0.44 | 12611.28 |
| 7080 | 2015.05.12 12:00 | buy | 3542 | 0.01 | 95.561 | 0.000 | 0.000 | ||
| 7081 | 2015.05.12 12:59 | close | 3542 | 0.01 | 95.612 | 0.000 | 0.000 | 0.44 | 12611.72 |
| 7082 | 2015.05.12 12:59 | buy | 3543 | 0.01 | 95.632 | 0.000 | 0.000 | ||
| 7083 | 2015.05.12 13:01 | close | 3543 | 0.01 | 95.682 | 0.000 | 0.000 | 0.44 | 12612.16 |
| 7084 | 2015.05.12 13:01 | buy | 3544 | 0.01 | 95.702 | 0.000 | 0.000 | ||
| 7085 | 2015.05.12 13:04 | close | 3544 | 0.01 | 95.752 | 0.000 | 0.000 | 0.44 | 12612.60 |
| 7086 | 2015.05.12 13:04 | buy | 3545 | 0.01 | 95.772 | 0.000 | 0.000 | ||
| 7087 | 2015.05.12 13:05 | sell | 3546 | 0.05 | 95.755 | 0.000 | 0.000 | ||
| 7088 | 2015.05.12 15:12 | close | 3545 | 0.01 | 95.822 | 0.000 | 0.000 | 0.44 | 12613.04 |
| 7089 | 2015.05.12 15:12 | buy | 3547 | 0.01 | 95.842 | 0.000 | 0.000 | ||
| 7090 | 2015.05.12 15:22 | close | 3547 | 0.01 | 95.892 | 0.000 | 0.000 | 0.44 | 12613.48 |
| 7091 | 2015.05.12 15:22 | buy | 3548 | 0.01 | 95.912 | 0.000 | 0.000 | ||
| 7092 | 2015.05.12 16:20 | buy | 3549 | 0.02 | 95.560 | 0.000 | 0.000 | ||
| 7093 | 2015.05.12 18:08 | close | 3549 | 0.02 | 95.729 | 0.000 | 0.000 | 2.96 | 12616.44 |
| 7094 | 2015.05.12 18:08 | close | 3548 | 0.01 | 95.729 | 0.000 | 0.000 | -1.61 | 12614.83 |
| 7095 | 2015.05.12 18:08 | buy | 3550 | 0.01 | 95.749 | 0.000 | 0.000 | ||
| 7096 | 2015.05.12 21:00 | close | 3550 | 0.01 | 95.801 | 0.000 | 0.000 | 0.45 | 12615.28 |
| 7097 | 2015.05.12 21:00 | buy | 3551 | 0.01 | 95.821 | 0.000 | 0.000 | ||
| 7098 | 2015.05.12 21:41 | close | 3551 | 0.01 | 95.871 | 0.000 | 0.000 | 0.44 | 12615.72 |
| 7099 | 2015.05.12 21:41 | buy | 3552 | 0.01 | 95.891 | 0.000 | 0.000 | ||
| 7100 | 2015.05.13 00:00 | buy | 3553 | 0.02 | 95.615 | 0.000 | 0.000 | ||
| 7101 | 2015.05.13 00:01 | close | 3546 | 0.05 | 95.315 | 0.000 | 0.000 | 19.04 | 12634.76 |
| 7102 | 2015.05.13 00:01 | close | 3538 | 0.03 | 95.315 | 0.000 | 0.000 | -2.08 | 12632.68 |
| 7103 | 2015.05.13 00:01 | close | 3533 | 0.02 | 95.315 | 0.000 | 0.000 | -6.80 | 12625.88 |
| 7104 | 2015.05.13 00:01 | close | 3532 | 0.01 | 95.315 | 0.000 | 0.000 | -4.90 | 12620.98 |
| 7105 | 2015.05.13 00:01 | sell | 3554 | 0.01 | 95.295 | 0.000 | 0.000 | ||
| 7106 | 2015.05.13 00:02 | close | 3553 | 0.02 | 95.763 | 0.000 | 0.000 | 2.60 | 12623.58 |
| 7107 | 2015.05.13 00:02 | close | 3552 | 0.01 | 95.763 | 0.000 | 0.000 | -1.07 | 12622.50 |
| 7108 | 2015.05.13 00:02 | buy | 3555 | 0.01 | 95.783 | 0.000 | 0.000 | ||
| 7109 | 2015.05.13 00:20 | sell | 3556 | 0.02 | 95.645 | 0.000 | 0.000 | ||
| 7110 | 2015.05.13 03:15 | sell | 3557 | 0.03 | 95.812 | 0.000 | 0.000 | ||
| 7111 | 2015.05.13 03:16 | close | 3555 | 0.01 | 95.835 | 0.000 | 0.000 | 0.45 | 12622.95 |
| 7112 | 2015.05.13 03:16 | buy | 3558 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 7113 | 2015.05.13 03:17 | close | 3558 | 0.01 | 95.908 | 0.000 | 0.000 | 0.46 | 12623.41 |
| 7114 | 2015.05.13 03:17 | buy | 3559 | 0.01 | 95.928 | 0.000 | 0.000 | ||
| 7115 | 2015.05.13 04:10 | buy | 3560 | 0.02 | 95.775 | 0.000 | 0.000 | ||
| 7116 | 2015.05.13 05:21 | close | 3557 | 0.03 | 95.619 | 0.000 | 0.000 | 5.08 | 12628.49 |
| 7117 | 2015.05.13 05:21 | close | 3556 | 0.02 | 95.619 | 0.000 | 0.000 | 0.45 | 12628.94 |
| 7118 | 2015.05.13 05:21 | close | 3554 | 0.01 | 95.619 | 0.000 | 0.000 | -2.84 | 12626.10 |
| 7119 | 2015.05.13 05:21 | sell | 3561 | 0.01 | 95.599 | 0.000 | 0.000 | ||
| 7120 | 2015.05.13 05:22 | close | 3561 | 0.01 | 95.548 | 0.000 | 0.000 | 0.44 | 12626.54 |
| 7121 | 2015.05.13 05:22 | sell | 3562 | 0.01 | 95.528 | 0.000 | 0.000 | ||
| 7122 | 2015.05.13 05:34 | close | 3562 | 0.01 | 95.477 | 0.000 | 0.000 | 0.45 | 12626.99 |
| 7123 | 2015.05.13 05:34 | sell | 3563 | 0.01 | 95.457 | 0.000 | 0.000 | ||
| 7124 | 2015.05.13 05:40 | buy | 3564 | 0.03 | 95.532 | 0.000 | 0.000 | ||
| 7125 | 2015.05.13 07:06 | close | 3564 | 0.03 | 95.729 | 0.000 | 0.000 | 5.18 | 12632.17 |
| 7126 | 2015.05.13 07:06 | close | 3560 | 0.02 | 95.729 | 0.000 | 0.000 | -0.81 | 12631.36 |
| 7127 | 2015.05.13 07:06 | close | 3559 | 0.01 | 95.729 | 0.000 | 0.000 | -1.75 | 12629.61 |
| 7128 | 2015.05.13 07:06 | buy | 3565 | 0.01 | 95.749 | 0.000 | 0.000 | ||
| 7129 | 2015.05.13 10:15 | sell | 3566 | 0.02 | 95.620 | 0.000 | 0.000 | ||
| 7130 | 2015.05.13 11:13 | sell | 3567 | 0.03 | 95.772 | 0.000 | 0.000 | ||
| 7131 | 2015.05.13 11:17 | close | 3565 | 0.01 | 95.800 | 0.000 | 0.000 | 0.44 | 12630.05 |
| 7132 | 2015.05.13 11:17 | buy | 3568 | 0.01 | 95.820 | 0.000 | 0.000 | ||
| 7133 | 2015.05.13 11:50 | close | 3568 | 0.01 | 95.870 | 0.000 | 0.000 | 0.44 | 12630.49 |
| 7134 | 2015.05.13 11:50 | buy | 3569 | 0.01 | 95.890 | 0.000 | 0.000 | ||
| 7135 | 2015.05.13 12:08 | close | 3569 | 0.01 | 95.941 | 0.000 | 0.000 | 0.45 | 12630.94 |
| 7136 | 2015.05.13 12:08 | buy | 3570 | 0.01 | 95.961 | 0.000 | 0.000 | ||
| 7137 | 2015.05.13 12:10 | sell | 3571 | 0.05 | 95.998 | 0.000 | 0.000 | ||
| 7138 | 2015.05.13 12:10 | close | 3570 | 0.01 | 96.012 | 0.000 | 0.000 | 0.44 | 12631.38 |
| 7139 | 2015.05.13 12:10 | buy | 3572 | 0.01 | 96.032 | 0.000 | 0.000 | ||
| 7140 | 2015.05.13 12:27 | close | 3572 | 0.01 | 96.082 | 0.000 | 0.000 | 0.44 | 12631.82 |
| 7141 | 2015.05.13 12:27 | buy | 3573 | 0.01 | 96.102 | 0.000 | 0.000 | ||
| 7142 | 2015.05.13 12:35 | close | 3573 | 0.01 | 96.153 | 0.000 | 0.000 | 0.45 | 12632.27 |
| 7143 | 2015.05.13 12:35 | buy | 3574 | 0.01 | 96.173 | 0.000 | 0.000 | ||
| 7144 | 2015.05.13 13:51 | close | 3574 | 0.01 | 96.224 | 0.000 | 0.000 | 0.45 | 12632.72 |
| 7145 | 2015.05.13 13:51 | buy | 3575 | 0.01 | 96.244 | 0.000 | 0.000 | ||
| 7146 | 2015.05.13 14:00 | close | 3575 | 0.01 | 96.294 | 0.000 | 0.000 | 0.44 | 12633.16 |
| 7147 | 2015.05.13 14:00 | buy | 3576 | 0.01 | 96.314 | 0.000 | 0.000 | ||
| 7148 | 2015.05.13 15:30 | close | 3576 | 0.01 | 96.367 | 0.000 | 0.000 | 0.46 | 12633.62 |
| 7149 | 2015.05.13 15:30 | buy | 3577 | 0.01 | 96.387 | 0.000 | 0.000 | ||
| 7150 | 2015.05.13 15:30 | close | 3577 | 0.01 | 96.437 | 0.000 | 0.000 | 0.43 | 12634.05 |
| 7151 | 2015.05.13 15:30 | buy | 3578 | 0.01 | 96.457 | 0.000 | 0.000 | ||
| 7152 | 2015.05.13 15:35 | sell | 3579 | 0.08 | 96.319 | 0.000 | 0.000 | ||
| 7153 | 2015.05.13 15:38 | close | 3578 | 0.01 | 96.508 | 0.000 | 0.000 | 0.45 | 12634.50 |
| 7154 | 2015.05.13 15:38 | buy | 3580 | 0.01 | 96.528 | 0.000 | 0.000 | ||
| 7155 | 2015.05.13 15:40 | sell | 3581 | 0.12 | 96.508 | 0.000 | 0.000 | ||
| 7156 | 2015.05.13 15:40 | close | 3580 | 0.01 | 96.578 | 0.000 | 0.000 | 0.44 | 12634.94 |
| 7157 | 2015.05.13 15:40 | buy | 3582 | 0.01 | 96.598 | 0.000 | 0.000 | ||
| 7158 | 2015.05.13 16:52 | close | 3582 | 0.01 | 96.648 | 0.000 | 0.000 | 0.44 | 12635.38 |
| 7159 | 2015.05.13 16:52 | buy | 3583 | 0.01 | 96.668 | 0.000 | 0.000 | ||
| 7160 | 2015.05.13 17:02 | sell | 3584 | 0.18 | 96.659 | 0.000 | 0.000 | ||
| 7161 | 2015.05.13 17:03 | close | 3583 | 0.01 | 96.718 | 0.000 | 0.000 | 0.44 | 12635.82 |
| 7162 | 2015.05.13 17:03 | buy | 3585 | 0.01 | 96.738 | 0.000 | 0.000 | ||
| 7163 | 2015.05.13 18:00 | buy | 3586 | 0.02 | 96.455 | 0.000 | 0.000 | ||
| 7164 | 2015.05.13 18:32 | close | 3586 | 0.02 | 96.602 | 0.000 | 0.000 | 2.58 | 12638.40 |
| 7165 | 2015.05.13 18:32 | close | 3585 | 0.01 | 96.602 | 0.000 | 0.000 | -1.20 | 12637.20 |
| 7166 | 2015.05.13 18:32 | buy | 3587 | 0.01 | 96.622 | 0.000 | 0.000 | ||
| 7167 | 2015.05.13 18:50 | close | 3587 | 0.01 | 96.672 | 0.000 | 0.000 | 0.44 | 12637.64 |
| 7168 | 2015.05.13 18:50 | buy | 3588 | 0.01 | 96.692 | 0.000 | 0.000 | ||
| 7169 | 2015.05.14 01:45 | close | 3588 | 0.01 | 96.743 | 0.000 | 0.000 | 0.58 | 12638.22 |
| 7170 | 2015.05.14 01:45 | buy | 3589 | 0.01 | 96.763 | 0.000 | 0.000 | ||
| 7171 | 2015.05.14 02:13 | close | 3589 | 0.01 | 96.813 | 0.000 | 0.000 | 0.44 | 12638.66 |
| 7172 | 2015.05.14 02:13 | buy | 3590 | 0.01 | 96.833 | 0.000 | 0.000 | ||
| 7173 | 2015.05.14 03:20 | sell | 3591 | 0.27 | 96.814 | 0.000 | 0.000 | ||
| 7174 | 2015.05.14 03:30 | close | 3590 | 0.01 | 96.884 | 0.000 | 0.000 | 0.45 | 12639.11 |
| 7175 | 2015.05.14 03:30 | buy | 3592 | 0.01 | 96.904 | 0.000 | 0.000 | ||
| 7176 | 2015.05.14 04:14 | close | 3592 | 0.01 | 96.955 | 0.000 | 0.000 | 0.44 | 12639.55 |
| 7177 | 2015.05.14 04:14 | buy | 3593 | 0.01 | 96.975 | 0.000 | 0.000 | ||
| 7178 | 2015.05.14 04:15 | sell | 3594 | 0.41 | 97.002 | 0.000 | 0.000 | ||
| 7179 | 2015.05.14 04:17 | close | 3593 | 0.01 | 97.027 | 0.000 | 0.000 | 0.45 | 12640.00 |
| 7180 | 2015.05.14 04:17 | buy | 3595 | 0.01 | 97.047 | 0.000 | 0.000 | ||
| 7181 | 2015.05.14 04:17 | close | 3595 | 0.01 | 97.104 | 0.000 | 0.000 | 0.50 | 12640.50 |
| 7182 | 2015.05.14 04:17 | buy | 3596 | 0.01 | 97.124 | 0.000 | 0.000 | ||
| 7183 | 2015.05.14 04:19 | close | 3596 | 0.01 | 97.182 | 0.000 | 0.000 | 0.51 | 12641.01 |
| 7184 | 2015.05.14 04:19 | buy | 3597 | 0.01 | 97.202 | 0.000 | 0.000 | ||
| 7185 | 2015.05.14 04:47 | close | 3597 | 0.01 | 97.253 | 0.000 | 0.000 | 0.45 | 12641.46 |
| 7186 | 2015.05.14 04:47 | buy | 3598 | 0.01 | 97.273 | 0.000 | 0.000 | ||
| 7187 | 2015.05.14 04:55 | buy | 3599 | 0.02 | 97.122 | 0.000 | 0.000 | ||
| 7188 | 2015.05.14 04:57 | sell | 3600 | 0.62 | 97.155 | 0.000 | 0.000 | ||
| 7189 | 2015.05.14 05:54 | close | 3600 | 0.62 | 96.847 | 0.000 | 0.000 | 167.56 | 12809.02 |
| 7190 | 2015.05.14 05:54 | close | 3594 | 0.41 | 96.847 | 0.000 | 0.000 | 55.76 | 12864.78 |
| 7191 | 2015.05.14 05:54 | close | 3591 | 0.27 | 96.847 | 0.000 | 0.000 | -7.82 | 12856.96 |
| 7192 | 2015.05.14 05:54 | close | 3584 | 0.18 | 96.847 | 0.000 | 0.000 | -32.64 | 12824.32 |
| 7193 | 2015.05.14 05:54 | close | 3581 | 0.12 | 96.847 | 0.000 | 0.000 | -37.65 | 12786.67 |
| 7194 | 2015.05.14 05:54 | close | 3579 | 0.08 | 96.847 | 0.000 | 0.000 | -38.38 | 12748.29 |
| 7195 | 2015.05.14 05:54 | close | 3571 | 0.05 | 96.847 | 0.000 | 0.000 | -38.07 | 12710.22 |
| 7196 | 2015.05.14 05:54 | close | 3567 | 0.03 | 96.847 | 0.000 | 0.000 | -28.79 | 12681.43 |
| 7197 | 2015.05.14 05:54 | close | 3566 | 0.02 | 96.847 | 0.000 | 0.000 | -21.87 | 12659.56 |
| 7198 | 2015.05.14 05:54 | close | 3563 | 0.01 | 96.847 | 0.000 | 0.000 | -12.36 | 12647.20 |
| 7199 | 2015.05.14 05:54 | sell | 3601 | 0.01 | 96.827 | 0.000 | 0.000 | ||
| 7200 | 2015.05.14 08:21 | close | 3601 | 0.01 | 96.777 | 0.000 | 0.000 | 0.44 | 12647.64 |
| 7201 | 2015.05.14 08:21 | sell | 3602 | 0.01 | 96.757 | 0.000 | 0.000 | ||
| 7202 | 2015.05.14 09:02 | close | 3602 | 0.01 | 96.706 | 0.000 | 0.000 | 0.45 | 12648.09 |
| 7203 | 2015.05.14 09:02 | sell | 3603 | 0.01 | 96.686 | 0.000 | 0.000 | ||
| 7204 | 2015.05.14 09:06 | close | 3603 | 0.01 | 96.636 | 0.000 | 0.000 | 0.44 | 12648.53 |
| 7205 | 2015.05.14 09:06 | sell | 3604 | 0.01 | 96.616 | 0.000 | 0.000 | ||
| 7206 | 2015.05.14 09:08 | close | 3604 | 0.01 | 96.565 | 0.000 | 0.000 | 0.45 | 12648.98 |
| 7207 | 2015.05.14 09:08 | sell | 3605 | 0.01 | 96.545 | 0.000 | 0.000 | ||
| 7208 | 2015.05.14 09:15 | buy | 3606 | 0.03 | 96.591 | 0.000 | 0.000 | ||
| 7209 | 2015.05.14 09:25 | sell | 3607 | 0.02 | 96.700 | 0.000 | 0.000 | ||
| 7210 | 2015.05.14 10:19 | close | 3607 | 0.02 | 96.598 | 0.000 | 0.000 | 1.79 | 12650.77 |
| 7211 | 2015.05.14 10:19 | close | 3605 | 0.01 | 96.598 | 0.000 | 0.000 | -0.46 | 12650.31 |
| 7212 | 2015.05.14 10:19 | sell | 3608 | 0.01 | 96.578 | 0.000 | 0.000 | ||
| 7213 | 2015.05.14 10:24 | close | 3608 | 0.01 | 96.527 | 0.000 | 0.000 | 0.45 | 12650.76 |
| 7214 | 2015.05.14 10:24 | sell | 3609 | 0.01 | 96.507 | 0.000 | 0.000 | ||
| 7215 | 2015.05.14 10:26 | close | 3609 | 0.01 | 96.456 | 0.000 | 0.000 | 0.45 | 12651.21 |
| 7216 | 2015.05.14 10:26 | sell | 3610 | 0.01 | 96.436 | 0.000 | 0.000 | ||
| 7217 | 2015.05.14 10:27 | buy | 3611 | 0.05 | 96.439 | 0.000 | 0.000 | ||
| 7218 | 2015.05.14 10:30 | close | 3610 | 0.01 | 96.384 | 0.000 | 0.000 | 0.45 | 12651.66 |
| 7219 | 2015.05.14 10:30 | sell | 3612 | 0.01 | 96.364 | 0.000 | 0.000 | ||
| 7220 | 2015.05.14 10:31 | close | 3612 | 0.01 | 96.314 | 0.000 | 0.000 | 0.44 | 12652.10 |
| 7221 | 2015.05.14 10:31 | sell | 3613 | 0.01 | 96.294 | 0.000 | 0.000 | ||
| 7222 | 2015.05.14 10:32 | close | 3613 | 0.01 | 96.244 | 0.000 | 0.000 | 0.44 | 12652.54 |
| 7223 | 2015.05.14 10:32 | sell | 3614 | 0.01 | 96.224 | 0.000 | 0.000 | ||
| 7224 | 2015.05.14 10:41 | buy | 3615 | 0.08 | 96.288 | 0.000 | 0.000 | ||
| 7225 | 2015.05.14 10:56 | close | 3614 | 0.01 | 96.174 | 0.000 | 0.000 | 0.44 | 12652.98 |
| 7226 | 2015.05.14 10:56 | sell | 3616 | 0.01 | 96.154 | 0.000 | 0.000 | ||
| 7227 | 2015.05.14 12:20 | sell | 3617 | 0.02 | 96.418 | 0.000 | 0.000 | ||
| 7228 | 2015.05.14 13:10 | close | 3615 | 0.08 | 96.566 | 0.000 | 0.000 | 19.51 | 12672.49 |
| 7229 | 2015.05.14 13:10 | close | 3611 | 0.05 | 96.566 | 0.000 | 0.000 | 5.57 | 12678.06 |
| 7230 | 2015.05.14 13:10 | close | 3606 | 0.03 | 96.566 | 0.000 | 0.000 | -0.65 | 12677.41 |
| 7231 | 2015.05.14 13:10 | close | 3599 | 0.02 | 96.566 | 0.000 | 0.000 | -9.76 | 12667.65 |
| 7232 | 2015.05.14 13:10 | close | 3598 | 0.01 | 96.566 | 0.000 | 0.000 | -6.21 | 12661.44 |
| 7233 | 2015.05.14 13:10 | buy | 3618 | 0.01 | 96.586 | 0.000 | 0.000 | ||
| 7234 | 2015.05.14 13:40 | buy | 3619 | 0.02 | 96.376 | 0.000 | 0.000 | ||
| 7235 | 2015.05.14 13:57 | close | 3619 | 0.02 | 96.498 | 0.000 | 0.000 | 2.14 | 12663.58 |
| 7236 | 2015.05.14 13:57 | close | 3618 | 0.01 | 96.498 | 0.000 | 0.000 | -0.77 | 12662.81 |
| 7237 | 2015.05.14 13:57 | buy | 3620 | 0.01 | 96.518 | 0.000 | 0.000 | ||
| 7238 | 2015.05.14 14:59 | close | 3620 | 0.01 | 96.569 | 0.000 | 0.000 | 0.45 | 12663.26 |
| 7239 | 2015.05.14 14:59 | buy | 3621 | 0.01 | 96.589 | 0.000 | 0.000 | ||
| 7240 | 2015.05.14 15:05 | close | 3621 | 0.01 | 96.640 | 0.000 | 0.000 | 0.45 | 12663.71 |
| 7241 | 2015.05.14 15:05 | buy | 3622 | 0.01 | 96.660 | 0.000 | 0.000 | ||
| 7242 | 2015.05.14 15:45 | sell | 3623 | 0.03 | 96.618 | 0.000 | 0.000 | ||
| 7243 | 2015.05.14 15:56 | close | 3622 | 0.01 | 96.710 | 0.000 | 0.000 | 0.44 | 12664.15 |
| 7244 | 2015.05.14 15:56 | buy | 3624 | 0.01 | 96.730 | 0.000 | 0.000 | ||
| 7245 | 2015.05.14 16:14 | buy | 3625 | 0.02 | 96.578 | 0.000 | 0.000 | ||
| 7246 | 2015.05.14 16:20 | close | 3625 | 0.02 | 96.679 | 0.000 | 0.000 | 1.77 | 12665.92 |
| 7247 | 2015.05.14 16:20 | close | 3624 | 0.01 | 96.679 | 0.000 | 0.000 | -0.45 | 12665.47 |
| 7248 | 2015.05.14 16:20 | buy | 3626 | 0.01 | 96.699 | 0.000 | 0.000 | ||
| 7249 | 2015.05.14 16:47 | close | 3626 | 0.01 | 96.750 | 0.000 | 0.000 | 0.44 | 12665.91 |
| 7250 | 2015.05.14 16:47 | buy | 3627 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 7251 | 2015.05.14 17:16 | close | 3623 | 0.03 | 96.421 | 0.000 | 0.000 | 5.19 | 12671.10 |
| 7252 | 2015.05.14 17:16 | close | 3617 | 0.02 | 96.421 | 0.000 | 0.000 | -0.05 | 12671.05 |
| 7253 | 2015.05.14 17:16 | close | 3616 | 0.01 | 96.421 | 0.000 | 0.000 | -2.34 | 12668.71 |
| 7254 | 2015.05.14 17:16 | sell | 3628 | 0.01 | 96.401 | 0.000 | 0.000 | ||
| 7255 | 2015.05.14 17:20 | buy | 3629 | 0.02 | 96.499 | 0.000 | 0.000 | ||
| 7256 | 2015.05.14 17:25 | close | 3628 | 0.01 | 96.348 | 0.000 | 0.000 | 0.47 | 12669.18 |
| 7257 | 2015.05.14 17:25 | sell | 3630 | 0.01 | 96.328 | 0.000 | 0.000 | ||
| 7258 | 2015.05.14 17:55 | buy | 3631 | 0.03 | 96.348 | 0.000 | 0.000 | ||
| 7259 | 2015.05.14 18:40 | close | 3630 | 0.01 | 96.278 | 0.000 | 0.000 | 0.43 | 12669.61 |
| 7260 | 2015.05.14 18:40 | sell | 3632 | 0.01 | 96.258 | 0.000 | 0.000 | ||
| 7261 | 2015.05.14 18:47 | close | 3632 | 0.01 | 96.205 | 0.000 | 0.000 | 0.46 | 12670.07 |
| 7262 | 2015.05.14 18:47 | sell | 3633 | 0.01 | 96.185 | 0.000 | 0.000 | ||
| 7263 | 2015.05.14 18:47 | buy | 3634 | 0.05 | 96.196 | 0.000 | 0.000 | ||
| 7264 | 2015.05.14 19:30 | close | 3634 | 0.05 | 96.396 | 0.000 | 0.000 | 8.78 | 12678.85 |
| 7265 | 2015.05.14 19:30 | close | 3631 | 0.03 | 96.396 | 0.000 | 0.000 | 1.26 | 12680.11 |
| 7266 | 2015.05.14 19:30 | close | 3629 | 0.02 | 96.396 | 0.000 | 0.000 | -1.81 | 12678.30 |
| 7267 | 2015.05.14 19:30 | close | 3627 | 0.01 | 96.396 | 0.000 | 0.000 | -3.28 | 12675.02 |
| 7268 | 2015.05.14 19:30 | buy | 3635 | 0.01 | 96.416 | 0.000 | 0.000 | ||
| 7269 | 2015.05.14 21:20 | buy | 3636 | 0.02 | 96.214 | 0.000 | 0.000 | ||
| 7270 | 2015.05.14 23:49 | close | 3636 | 0.02 | 96.333 | 0.000 | 0.000 | 2.08 | 12677.10 |
| 7271 | 2015.05.14 23:49 | close | 3635 | 0.01 | 96.333 | 0.000 | 0.000 | -0.73 | 12676.37 |
| 7272 | 2015.05.14 23:49 | buy | 3637 | 0.01 | 96.353 | 0.000 | 0.000 | ||
| 7273 | 2015.05.15 02:42 | close | 3637 | 0.01 | 96.403 | 0.000 | 0.000 | 0.49 | 12676.86 |
| 7274 | 2015.05.15 02:42 | buy | 3638 | 0.01 | 96.423 | 0.000 | 0.000 | ||
| 7275 | 2015.05.15 03:50 | close | 3633 | 0.01 | 96.128 | 0.000 | 0.000 | 0.45 | 12677.30 |
| 7276 | 2015.05.15 03:50 | sell | 3639 | 0.01 | 96.108 | 0.000 | 0.000 | ||
| 7277 | 2015.05.15 03:51 | close | 3639 | 0.01 | 96.056 | 0.000 | 0.000 | 0.45 | 12677.75 |
| 7278 | 2015.05.15 03:51 | sell | 3640 | 0.01 | 96.036 | 0.000 | 0.000 | ||
| 7279 | 2015.05.15 03:51 | close | 3640 | 0.01 | 95.984 | 0.000 | 0.000 | 0.45 | 12678.20 |
| 7280 | 2015.05.15 03:51 | sell | 3641 | 0.01 | 95.964 | 0.000 | 0.000 | ||
| 7281 | 2015.05.15 04:05 | buy | 3642 | 0.02 | 96.163 | 0.000 | 0.000 | ||
| 7282 | 2015.05.15 04:45 | sell | 3643 | 0.02 | 96.198 | 0.000 | 0.000 | ||
| 7283 | 2015.05.15 04:54 | close | 3642 | 0.02 | 96.304 | 0.000 | 0.000 | 2.48 | 12680.68 |
| 7284 | 2015.05.15 04:54 | close | 3638 | 0.01 | 96.304 | 0.000 | 0.000 | -1.04 | 12679.64 |
| 7285 | 2015.05.15 04:54 | buy | 3644 | 0.01 | 96.324 | 0.000 | 0.000 | ||
| 7286 | 2015.05.15 08:12 | close | 3643 | 0.02 | 96.069 | 0.000 | 0.000 | 2.27 | 12681.91 |
| 7287 | 2015.05.15 08:12 | close | 3641 | 0.01 | 96.069 | 0.000 | 0.000 | -0.92 | 12680.99 |
| 7288 | 2015.05.15 08:12 | sell | 3645 | 0.01 | 96.049 | 0.000 | 0.000 | ||
| 7289 | 2015.05.15 08:40 | buy | 3646 | 0.02 | 96.102 | 0.000 | 0.000 | ||
| 7290 | 2015.05.15 09:08 | sell | 3647 | 0.02 | 96.200 | 0.000 | 0.000 | ||
| 7291 | 2015.05.15 09:16 | close | 3646 | 0.02 | 96.226 | 0.000 | 0.000 | 2.18 | 12683.17 |
| 7292 | 2015.05.15 09:16 | close | 3644 | 0.01 | 96.226 | 0.000 | 0.000 | -0.86 | 12682.31 |
| 7293 | 2015.05.15 09:16 | buy | 3648 | 0.01 | 96.246 | 0.000 | 0.000 | ||
| 7294 | 2015.05.15 09:23 | close | 3648 | 0.01 | 96.296 | 0.000 | 0.000 | 0.44 | 12682.75 |
| 7295 | 2015.05.15 09:23 | buy | 3649 | 0.01 | 96.316 | 0.000 | 0.000 | ||
| 7296 | 2015.05.15 10:04 | close | 3647 | 0.02 | 96.099 | 0.000 | 0.000 | 1.77 | 12684.52 |
| 7297 | 2015.05.15 10:04 | close | 3645 | 0.01 | 96.099 | 0.000 | 0.000 | -0.44 | 12684.08 |
| 7298 | 2015.05.15 10:04 | sell | 3650 | 0.01 | 96.079 | 0.000 | 0.000 | ||
| 7299 | 2015.05.15 10:10 | buy | 3651 | 0.02 | 96.144 | 0.000 | 0.000 | ||
| 7300 | 2015.05.15 10:23 | close | 3650 | 0.01 | 96.029 | 0.000 | 0.000 | 0.43 | 12684.51 |
| 7301 | 2015.05.15 10:23 | sell | 3652 | 0.01 | 96.009 | 0.000 | 0.000 | ||
| 7302 | 2015.05.15 10:36 | buy | 3653 | 0.03 | 95.993 | 0.000 | 0.000 | ||
| 7303 | 2015.05.15 10:36 | close | 3652 | 0.01 | 95.959 | 0.000 | 0.000 | 0.44 | 12684.95 |
| 7304 | 2015.05.15 10:36 | sell | 3654 | 0.01 | 95.939 | 0.000 | 0.000 | ||
| 7305 | 2015.05.15 11:51 | close | 3654 | 0.01 | 95.889 | 0.000 | 0.000 | 0.44 | 12685.39 |
| 7306 | 2015.05.15 11:51 | sell | 3655 | 0.01 | 95.869 | 0.000 | 0.000 | ||
| 7307 | 2015.05.15 12:00 | buy | 3656 | 0.05 | 95.841 | 0.000 | 0.000 | ||
| 7308 | 2015.05.15 13:10 | close | 3656 | 0.05 | 96.031 | 0.000 | 0.000 | 8.34 | 12693.73 |
| 7309 | 2015.05.15 13:10 | close | 3653 | 0.03 | 96.031 | 0.000 | 0.000 | 1.00 | 12694.73 |
| 7310 | 2015.05.15 13:10 | close | 3651 | 0.02 | 96.031 | 0.000 | 0.000 | -1.99 | 12692.74 |
| 7311 | 2015.05.15 13:10 | close | 3649 | 0.01 | 96.031 | 0.000 | 0.000 | -2.50 | 12690.24 |
| 7312 | 2015.05.15 13:10 | buy | 3657 | 0.01 | 96.051 | 0.000 | 0.000 | ||
| 7313 | 2015.05.15 14:20 | close | 3657 | 0.01 | 96.101 | 0.000 | 0.000 | 0.44 | 12690.68 |
| 7314 | 2015.05.15 14:20 | buy | 3658 | 0.01 | 96.121 | 0.000 | 0.000 | ||
| 7315 | 2015.05.15 15:10 | buy | 3659 | 0.02 | 95.968 | 0.000 | 0.000 | ||
| 7316 | 2015.05.15 16:54 | close | 3655 | 0.01 | 95.819 | 0.000 | 0.000 | 0.44 | 12691.12 |
| 7317 | 2015.05.15 16:54 | sell | 3660 | 0.01 | 95.799 | 0.000 | 0.000 | ||
| 7318 | 2015.05.15 16:55 | buy | 3661 | 0.03 | 95.817 | 0.000 | 0.000 | ||
| 7319 | 2015.05.15 17:05 | sell | 3662 | 0.02 | 95.953 | 0.000 | 0.000 | ||
| 7320 | 2015.05.15 17:05 | close | 3661 | 0.03 | 95.969 | 0.000 | 0.000 | 4.00 | 12695.12 |
| 7321 | 2015.05.15 17:05 | close | 3659 | 0.02 | 95.969 | 0.000 | 0.000 | 0.02 | 12695.14 |
| 7322 | 2015.05.15 17:05 | close | 3658 | 0.01 | 95.969 | 0.000 | 0.000 | -1.33 | 12693.81 |
| 7323 | 2015.05.15 17:05 | buy | 3663 | 0.01 | 95.989 | 0.000 | 0.000 | ||
| 7324 | 2015.05.15 17:35 | close | 3662 | 0.02 | 95.851 | 0.000 | 0.000 | 1.79 | 12695.60 |
| 7325 | 2015.05.15 17:35 | close | 3660 | 0.01 | 95.851 | 0.000 | 0.000 | -0.45 | 12695.15 |
| 7326 | 2015.05.15 17:35 | sell | 3664 | 0.01 | 95.831 | 0.000 | 0.000 | ||
| 7327 | 2015.05.15 17:49 | close | 3663 | 0.01 | 96.041 | 0.000 | 0.000 | 0.46 | 12695.61 |
| 7328 | 2015.05.15 17:49 | buy | 3665 | 0.01 | 96.061 | 0.000 | 0.000 | ||
| 7329 | 2015.05.15 17:55 | sell | 3666 | 0.02 | 96.017 | 0.000 | 0.000 | ||
| 7330 | 2015.05.15 18:02 | close | 3665 | 0.01 | 96.111 | 0.000 | 0.000 | 0.43 | 12696.04 |
| 7331 | 2015.05.15 18:02 | buy | 3667 | 0.01 | 96.131 | 0.000 | 0.000 | ||
| 7332 | 2015.05.15 22:39 | close | 3666 | 0.02 | 95.905 | 0.000 | 0.000 | 1.97 | 12698.01 |
| 7333 | 2015.05.15 22:39 | close | 3664 | 0.01 | 95.905 | 0.000 | 0.000 | -0.65 | 12697.36 |
| 7334 | 2015.05.15 22:39 | sell | 3668 | 0.01 | 95.885 | 0.000 | 0.000 | ||
| 7335 | 2015.05.18 02:48 | sell | 3669 | 0.02 | 96.041 | 0.000 | 0.000 | ||
| 7336 | 2015.05.18 03:03 | close | 3669 | 0.02 | 95.939 | 0.000 | 0.000 | 1.79 | 12699.15 |
| 7337 | 2015.05.18 03:03 | close | 3668 | 0.01 | 95.939 | 0.000 | 0.000 | -0.52 | 12698.63 |
| 7338 | 2015.05.18 03:03 | sell | 3670 | 0.01 | 95.919 | 0.000 | 0.000 | ||
| 7339 | 2015.05.18 03:05 | buy | 3671 | 0.02 | 95.894 | 0.000 | 0.000 | ||
| 7340 | 2015.05.18 03:05 | close | 3670 | 0.01 | 95.867 | 0.000 | 0.000 | 0.46 | 12699.09 |
| 7341 | 2015.05.18 03:05 | sell | 3672 | 0.01 | 95.847 | 0.000 | 0.000 | ||
| 7342 | 2015.05.18 03:05 | close | 3672 | 0.01 | 95.796 | 0.000 | 0.000 | 0.44 | 12699.53 |
| 7343 | 2015.05.18 03:05 | sell | 3673 | 0.01 | 95.776 | 0.000 | 0.000 | ||
| 7344 | 2015.05.18 03:09 | close | 3673 | 0.01 | 95.723 | 0.000 | 0.000 | 0.46 | 12699.99 |
| 7345 | 2015.05.18 03:09 | sell | 3674 | 0.01 | 95.703 | 0.000 | 0.000 | ||
| 7346 | 2015.05.18 03:18 | sell | 3675 | 0.02 | 95.854 | 0.000 | 0.000 | ||
| 7347 | 2015.05.18 03:29 | close | 3675 | 0.02 | 95.753 | 0.000 | 0.000 | 1.77 | 12701.76 |
| 7348 | 2015.05.18 03:29 | close | 3674 | 0.01 | 95.753 | 0.000 | 0.000 | -0.44 | 12701.32 |
| 7349 | 2015.05.18 03:29 | sell | 3676 | 0.01 | 95.733 | 0.000 | 0.000 | ||
| 7350 | 2015.05.18 03:29 | close | 3676 | 0.01 | 95.679 | 0.000 | 0.000 | 0.47 | 12701.79 |
| 7351 | 2015.05.18 03:29 | sell | 3677 | 0.01 | 95.659 | 0.000 | 0.000 | ||
| 7352 | 2015.05.18 03:30 | buy | 3678 | 0.03 | 95.662 | 0.000 | 0.000 | ||
| 7353 | 2015.05.18 03:57 | sell | 3679 | 0.02 | 95.811 | 0.000 | 0.000 | ||
| 7354 | 2015.05.18 04:04 | close | 3678 | 0.03 | 95.868 | 0.000 | 0.000 | 5.43 | 12707.22 |
| 7355 | 2015.05.18 04:04 | close | 3671 | 0.02 | 95.868 | 0.000 | 0.000 | -0.45 | 12706.77 |
| 7356 | 2015.05.18 04:04 | close | 3667 | 0.01 | 95.868 | 0.000 | 0.000 | -2.26 | 12704.50 |
| 7357 | 2015.05.18 04:04 | buy | 3680 | 0.01 | 95.888 | 0.000 | 0.000 | ||
| 7358 | 2015.05.18 05:48 | close | 3680 | 0.01 | 95.940 | 0.000 | 0.000 | 0.46 | 12704.96 |
| 7359 | 2015.05.18 05:48 | buy | 3681 | 0.01 | 95.960 | 0.000 | 0.000 | ||
| 7360 | 2015.05.18 09:13 | close | 3681 | 0.01 | 96.010 | 0.000 | 0.000 | 0.44 | 12705.40 |
| 7361 | 2015.05.18 09:13 | buy | 3682 | 0.01 | 96.030 | 0.000 | 0.000 | ||
| 7362 | 2015.05.18 09:40 | sell | 3683 | 0.03 | 96.003 | 0.000 | 0.000 | ||
| 7363 | 2015.05.18 10:01 | close | 3683 | 0.03 | 95.831 | 0.000 | 0.000 | 4.53 | 12709.93 |
| 7364 | 2015.05.18 10:01 | close | 3679 | 0.02 | 95.831 | 0.000 | 0.000 | -0.35 | 12709.58 |
| 7365 | 2015.05.18 10:01 | close | 3677 | 0.01 | 95.831 | 0.000 | 0.000 | -1.51 | 12708.07 |
| 7366 | 2015.05.18 10:01 | sell | 3684 | 0.01 | 95.811 | 0.000 | 0.000 | ||
| 7367 | 2015.05.18 10:07 | close | 3684 | 0.01 | 95.761 | 0.000 | 0.000 | 0.44 | 12708.51 |
| 7368 | 2015.05.18 10:07 | sell | 3685 | 0.01 | 95.741 | 0.000 | 0.000 | ||
| 7369 | 2015.05.18 10:15 | buy | 3686 | 0.02 | 95.746 | 0.000 | 0.000 | ||
| 7370 | 2015.05.18 10:16 | close | 3685 | 0.01 | 95.690 | 0.000 | 0.000 | 0.44 | 12708.95 |
| 7371 | 2015.05.18 10:16 | sell | 3687 | 0.01 | 95.670 | 0.000 | 0.000 | ||
| 7372 | 2015.05.18 11:48 | close | 3686 | 0.02 | 95.892 | 0.000 | 0.000 | 2.56 | 12711.51 |
| 7373 | 2015.05.18 11:48 | close | 3682 | 0.01 | 95.892 | 0.000 | 0.000 | -1.21 | 12710.30 |
| 7374 | 2015.05.18 11:48 | buy | 3688 | 0.01 | 95.912 | 0.000 | 0.000 | ||
| 7375 | 2015.05.18 17:59 | close | 3688 | 0.01 | 95.962 | 0.000 | 0.000 | 0.43 | 12710.73 |
| 7376 | 2015.05.18 17:59 | buy | 3689 | 0.01 | 95.982 | 0.000 | 0.000 | ||
| 7377 | 2015.05.18 18:10 | sell | 3690 | 0.02 | 95.923 | 0.000 | 0.000 | ||
| 7378 | 2015.05.18 19:15 | close | 3690 | 0.02 | 95.788 | 0.000 | 0.000 | 2.37 | 12713.10 |
| 7379 | 2015.05.18 19:15 | close | 3687 | 0.01 | 95.788 | 0.000 | 0.000 | -1.04 | 12712.06 |
| 7380 | 2015.05.18 19:15 | sell | 3691 | 0.01 | 95.768 | 0.000 | 0.000 | ||
| 7381 | 2015.05.19 03:15 | buy | 3692 | 0.02 | 95.831 | 0.000 | 0.000 | ||
| 7382 | 2015.05.19 04:30 | close | 3691 | 0.01 | 95.715 | 0.000 | 0.000 | 0.41 | 12712.47 |
| 7383 | 2015.05.19 04:30 | sell | 3693 | 0.01 | 95.695 | 0.000 | 0.000 | ||
| 7384 | 2015.05.19 04:30 | close | 3693 | 0.01 | 95.643 | 0.000 | 0.000 | 0.46 | 12712.93 |
| 7385 | 2015.05.19 04:30 | sell | 3694 | 0.01 | 95.623 | 0.000 | 0.000 | ||
| 7386 | 2015.05.19 04:39 | close | 3694 | 0.01 | 95.571 | 0.000 | 0.000 | 0.46 | 12713.39 |
| 7387 | 2015.05.19 04:39 | sell | 3695 | 0.01 | 95.551 | 0.000 | 0.000 | ||
| 7388 | 2015.05.19 04:40 | buy | 3696 | 0.03 | 95.584 | 0.000 | 0.000 | ||
| 7389 | 2015.05.19 04:44 | close | 3695 | 0.01 | 95.501 | 0.000 | 0.000 | 0.44 | 12713.83 |
| 7390 | 2015.05.19 04:44 | sell | 3697 | 0.01 | 95.481 | 0.000 | 0.000 | ||
| 7391 | 2015.05.19 05:44 | close | 3696 | 0.03 | 95.785 | 0.000 | 0.000 | 5.29 | 12719.12 |
| 7392 | 2015.05.19 05:44 | close | 3692 | 0.02 | 95.785 | 0.000 | 0.000 | -0.81 | 12718.31 |
| 7393 | 2015.05.19 05:44 | close | 3689 | 0.01 | 95.785 | 0.000 | 0.000 | -1.68 | 12716.62 |
| 7394 | 2015.05.19 05:44 | buy | 3698 | 0.01 | 95.805 | 0.000 | 0.000 | ||
| 7395 | 2015.05.19 06:07 | close | 3698 | 0.01 | 95.859 | 0.000 | 0.000 | 0.47 | 12717.09 |
| 7396 | 2015.05.19 06:07 | buy | 3699 | 0.01 | 95.879 | 0.000 | 0.000 | ||
| 7397 | 2015.05.19 06:34 | close | 3699 | 0.01 | 95.929 | 0.000 | 0.000 | 0.43 | 12717.52 |
| 7398 | 2015.05.19 06:34 | buy | 3700 | 0.01 | 95.949 | 0.000 | 0.000 | ||
| 7399 | 2015.05.19 06:45 | sell | 3701 | 0.02 | 95.865 | 0.000 | 0.000 | ||
| 7400 | 2015.05.19 08:32 | close | 3700 | 0.01 | 95.999 | 0.000 | 0.000 | 0.44 | 12717.96 |
| 7401 | 2015.05.19 08:32 | buy | 3702 | 0.01 | 96.019 | 0.000 | 0.000 | ||
| 7402 | 2015.05.19 08:33 | sell | 3703 | 0.03 | 96.017 | 0.000 | 0.000 | ||
| 7403 | 2015.05.19 09:35 | close | 3703 | 0.03 | 95.826 | 0.000 | 0.000 | 5.02 | 12722.98 |
| 7404 | 2015.05.19 09:35 | close | 3701 | 0.02 | 95.826 | 0.000 | 0.000 | 0.69 | 12723.67 |
| 7405 | 2015.05.19 09:35 | close | 3697 | 0.01 | 95.826 | 0.000 | 0.000 | -3.02 | 12720.65 |
| 7406 | 2015.05.19 09:35 | sell | 3704 | 0.01 | 95.806 | 0.000 | 0.000 | ||
| 7407 | 2015.05.19 10:21 | close | 3704 | 0.01 | 95.756 | 0.000 | 0.000 | 0.43 | 12721.08 |
| 7408 | 2015.05.19 10:21 | sell | 3705 | 0.01 | 95.736 | 0.000 | 0.000 | ||
| 7409 | 2015.05.19 10:35 | close | 3705 | 0.01 | 95.686 | 0.000 | 0.000 | 0.44 | 12721.52 |
| 7410 | 2015.05.19 10:35 | sell | 3706 | 0.01 | 95.666 | 0.000 | 0.000 | ||
| 7411 | 2015.05.19 11:45 | buy | 3707 | 0.02 | 95.722 | 0.000 | 0.000 | ||
| 7412 | 2015.05.19 12:35 | close | 3706 | 0.01 | 95.616 | 0.000 | 0.000 | 0.44 | 12721.96 |
| 7413 | 2015.05.19 12:35 | sell | 3708 | 0.01 | 95.596 | 0.000 | 0.000 | ||
| 7414 | 2015.05.19 14:40 | sell | 3709 | 0.02 | 95.769 | 0.000 | 0.000 | ||
| 7415 | 2015.05.19 15:32 | close | 3709 | 0.02 | 95.661 | 0.000 | 0.000 | 1.90 | 12723.86 |
| 7416 | 2015.05.19 15:32 | close | 3708 | 0.01 | 95.661 | 0.000 | 0.000 | -0.57 | 12723.29 |
| 7417 | 2015.05.19 15:32 | sell | 3710 | 0.01 | 95.641 | 0.000 | 0.000 | ||
| 7418 | 2015.05.19 15:33 | close | 3710 | 0.01 | 95.590 | 0.000 | 0.000 | 0.45 | 12723.74 |
| 7419 | 2015.05.19 15:33 | sell | 3711 | 0.01 | 95.570 | 0.000 | 0.000 | ||
| 7420 | 2015.05.19 15:50 | close | 3711 | 0.01 | 95.520 | 0.000 | 0.000 | 0.44 | 12724.18 |
| 7421 | 2015.05.19 15:50 | sell | 3712 | 0.01 | 95.500 | 0.000 | 0.000 | ||
| 7422 | 2015.05.19 16:00 | buy | 3713 | 0.03 | 95.535 | 0.000 | 0.000 | ||
| 7423 | 2015.05.19 17:26 | close | 3712 | 0.01 | 95.448 | 0.000 | 0.000 | 0.45 | 12724.63 |
| 7424 | 2015.05.19 17:26 | sell | 3714 | 0.01 | 95.428 | 0.000 | 0.000 | ||
| 7425 | 2015.05.20 04:30 | close | 3713 | 0.03 | 95.730 | 0.000 | 0.000 | 5.27 | 12729.90 |
| 7426 | 2015.05.20 04:30 | close | 3707 | 0.02 | 95.730 | 0.000 | 0.000 | 0.23 | 12730.13 |
| 7427 | 2015.05.20 04:30 | close | 3702 | 0.01 | 95.730 | 0.000 | 0.000 | -2.48 | 12727.65 |
| 7428 | 2015.05.20 04:30 | buy | 3715 | 0.01 | 95.750 | 0.000 | 0.000 | ||
| 7429 | 2015.05.20 04:34 | close | 3715 | 0.01 | 95.802 | 0.000 | 0.000 | 0.46 | 12728.11 |
| 7430 | 2015.05.20 04:34 | buy | 3716 | 0.01 | 95.822 | 0.000 | 0.000 | ||
| 7431 | 2015.05.20 04:40 | sell | 3717 | 0.02 | 95.779 | 0.000 | 0.000 | ||
| 7432 | 2015.05.20 06:28 | close | 3716 | 0.01 | 95.872 | 0.000 | 0.000 | 0.43 | 12728.54 |
| 7433 | 2015.05.20 06:28 | buy | 3718 | 0.01 | 95.892 | 0.000 | 0.000 | ||
| 7434 | 2015.05.20 08:59 | buy | 3719 | 0.02 | 95.741 | 0.000 | 0.000 | ||
| 7435 | 2015.05.20 09:28 | close | 3717 | 0.02 | 95.611 | 0.000 | 0.000 | 2.94 | 12731.48 |
| 7436 | 2015.05.20 09:28 | close | 3714 | 0.01 | 95.611 | 0.000 | 0.000 | -1.65 | 12729.82 |
| 7437 | 2015.05.20 09:28 | sell | 3720 | 0.01 | 95.591 | 0.000 | 0.000 | ||
| 7438 | 2015.05.20 09:37 | close | 3720 | 0.01 | 95.541 | 0.000 | 0.000 | 0.44 | 12730.26 |
| 7439 | 2015.05.20 09:37 | sell | 3721 | 0.01 | 95.521 | 0.000 | 0.000 | ||
| 7440 | 2015.05.20 09:38 | close | 3721 | 0.01 | 95.471 | 0.000 | 0.000 | 0.44 | 12730.70 |
| 7441 | 2015.05.20 09:38 | sell | 3722 | 0.01 | 95.451 | 0.000 | 0.000 | ||
| 7442 | 2015.05.20 16:59 | close | 3722 | 0.01 | 95.401 | 0.000 | 0.000 | 0.44 | 12731.14 |
| 7443 | 2015.05.20 16:59 | sell | 3723 | 0.01 | 95.381 | 0.000 | 0.000 | ||
| 7444 | 2015.05.20 17:00 | buy | 3724 | 0.03 | 95.412 | 0.000 | 0.000 | ||
| 7445 | 2015.05.20 17:18 | close | 3723 | 0.01 | 95.330 | 0.000 | 0.000 | 0.45 | 12731.59 |
| 7446 | 2015.05.20 17:18 | sell | 3725 | 0.01 | 95.310 | 0.000 | 0.000 | ||
| 7447 | 2015.05.20 21:10 | sell | 3726 | 0.02 | 95.516 | 0.000 | 0.000 | ||
| 7448 | 2015.05.20 21:13 | close | 3724 | 0.03 | 95.652 | 0.000 | 0.000 | 6.32 | 12737.91 |
| 7449 | 2015.05.20 21:13 | close | 3719 | 0.02 | 95.652 | 0.000 | 0.000 | -1.56 | 12736.35 |
| 7450 | 2015.05.20 21:13 | close | 3718 | 0.01 | 95.652 | 0.000 | 0.000 | -2.11 | 12734.24 |
| 7451 | 2015.05.20 21:13 | buy | 3727 | 0.01 | 95.672 | 0.000 | 0.000 | ||
| 7452 | 2015.05.20 21:25 | sell | 3728 | 0.03 | 95.668 | 0.000 | 0.000 | ||
| 7453 | 2015.05.20 21:50 | close | 3727 | 0.01 | 95.722 | 0.000 | 0.000 | 0.44 | 12734.68 |
| 7454 | 2015.05.20 21:50 | buy | 3729 | 0.01 | 95.742 | 0.000 | 0.000 | ||
| 7455 | 2015.05.20 23:35 | buy | 3730 | 0.02 | 95.546 | 0.000 | 0.000 | ||
| 7456 | 2015.05.21 00:27 | close | 3728 | 0.03 | 95.503 | 0.000 | 0.000 | 3.85 | 12738.53 |
| 7457 | 2015.05.21 00:27 | close | 3726 | 0.02 | 95.503 | 0.000 | 0.000 | -0.10 | 12738.44 |
| 7458 | 2015.05.21 00:27 | close | 3725 | 0.01 | 95.503 | 0.000 | 0.000 | -1.86 | 12736.57 |
| 7459 | 2015.05.21 00:27 | sell | 3731 | 0.01 | 95.483 | 0.000 | 0.000 | ||
| 7460 | 2015.05.21 01:21 | close | 3731 | 0.01 | 95.432 | 0.000 | 0.000 | 0.45 | 12737.02 |
| 7461 | 2015.05.21 01:21 | sell | 3732 | 0.01 | 95.412 | 0.000 | 0.000 | ||
| 7462 | 2015.05.21 05:02 | sell | 3733 | 0.02 | 95.564 | 0.000 | 0.000 | ||
| 7463 | 2015.05.21 05:09 | close | 3730 | 0.02 | 95.663 | 0.000 | 0.000 | 2.32 | 12739.35 |
| 7464 | 2015.05.21 05:09 | close | 3729 | 0.01 | 95.663 | 0.000 | 0.000 | -0.55 | 12738.79 |
| 7465 | 2015.05.21 05:09 | buy | 3734 | 0.01 | 95.683 | 0.000 | 0.000 | ||
| 7466 | 2015.05.21 08:00 | close | 3734 | 0.01 | 95.733 | 0.000 | 0.000 | 0.43 | 12739.22 |
| 7467 | 2015.05.21 08:00 | buy | 3735 | 0.01 | 95.753 | 0.000 | 0.000 | ||
| 7468 | 2015.05.21 09:25 | buy | 3736 | 0.02 | 95.569 | 0.000 | 0.000 | ||
| 7469 | 2015.05.21 13:07 | close | 3733 | 0.02 | 95.462 | 0.000 | 0.000 | 1.79 | 12741.01 |
| 7470 | 2015.05.21 13:07 | close | 3732 | 0.01 | 95.462 | 0.000 | 0.000 | -0.44 | 12740.57 |
| 7471 | 2015.05.21 13:07 | sell | 3737 | 0.01 | 95.442 | 0.000 | 0.000 | ||
| 7472 | 2015.05.21 15:49 | close | 3737 | 0.01 | 95.392 | 0.000 | 0.000 | 0.44 | 12741.01 |
| 7473 | 2015.05.21 15:49 | sell | 3738 | 0.01 | 95.372 | 0.000 | 0.000 | ||
| 7474 | 2015.05.22 03:22 | close | 3736 | 0.02 | 95.681 | 0.000 | 0.000 | 2.06 | 12743.08 |
| 7475 | 2015.05.22 03:22 | close | 3735 | 0.01 | 95.681 | 0.000 | 0.000 | -0.58 | 12742.49 |
| 7476 | 2015.05.22 03:22 | buy | 3739 | 0.01 | 95.701 | 0.000 | 0.000 | ||
| 7477 | 2015.05.22 04:05 | sell | 3740 | 0.02 | 95.650 | 0.000 | 0.000 | ||
| 7478 | 2015.05.22 07:01 | close | 3739 | 0.01 | 95.752 | 0.000 | 0.000 | 0.45 | 12742.94 |
| 7479 | 2015.05.22 07:01 | buy | 3741 | 0.01 | 95.772 | 0.000 | 0.000 | ||
| 7480 | 2015.05.22 10:20 | close | 3740 | 0.02 | 95.507 | 0.000 | 0.000 | 2.51 | 12745.45 |
| 7481 | 2015.05.22 10:20 | close | 3738 | 0.01 | 95.507 | 0.000 | 0.000 | -1.23 | 12744.22 |
| 7482 | 2015.05.22 10:20 | sell | 3742 | 0.01 | 95.487 | 0.000 | 0.000 | ||
| 7483 | 2015.05.22 10:30 | close | 3742 | 0.01 | 95.436 | 0.000 | 0.000 | 0.45 | 12744.67 |
| 7484 | 2015.05.22 10:30 | sell | 3743 | 0.01 | 95.416 | 0.000 | 0.000 | ||
| 7485 | 2015.05.22 12:29 | close | 3743 | 0.01 | 95.366 | 0.000 | 0.000 | 0.44 | 12745.11 |
| 7486 | 2015.05.22 12:29 | sell | 3744 | 0.01 | 95.346 | 0.000 | 0.000 | ||
| 7487 | 2015.05.22 12:40 | buy | 3745 | 0.02 | 95.408 | 0.000 | 0.000 | ||
| 7488 | 2015.05.22 13:28 | close | 3744 | 0.01 | 95.295 | 0.000 | 0.000 | 0.45 | 12745.56 |
| 7489 | 2015.05.22 13:28 | sell | 3746 | 0.01 | 95.275 | 0.000 | 0.000 | ||
| 7490 | 2015.05.22 15:30 | close | 3746 | 0.01 | 95.223 | 0.000 | 0.000 | 0.45 | 12746.01 |
| 7491 | 2015.05.22 15:30 | sell | 3747 | 0.01 | 95.203 | 0.000 | 0.000 | ||
| 7492 | 2015.05.22 15:30 | close | 3747 | 0.01 | 95.151 | 0.000 | 0.000 | 0.45 | 12746.46 |
| 7493 | 2015.05.22 15:30 | sell | 3748 | 0.01 | 95.131 | 0.000 | 0.000 | ||
| 7494 | 2015.05.22 15:45 | sell | 3749 | 0.02 | 95.285 | 0.000 | 0.000 | ||
| 7495 | 2015.05.22 15:55 | buy | 3750 | 0.03 | 95.257 | 0.000 | 0.000 | ||
| 7496 | 2015.05.22 16:02 | close | 3749 | 0.02 | 95.183 | 0.000 | 0.000 | 1.79 | 12748.25 |
| 7497 | 2015.05.22 16:02 | close | 3748 | 0.01 | 95.183 | 0.000 | 0.000 | -0.46 | 12747.79 |
| 7498 | 2015.05.22 16:02 | sell | 3751 | 0.01 | 95.163 | 0.000 | 0.000 | ||
| 7499 | 2015.05.22 16:12 | close | 3751 | 0.01 | 95.112 | 0.000 | 0.000 | 0.45 | 12748.24 |
| 7500 | 2015.05.22 16:12 | sell | 3752 | 0.01 | 95.092 | 0.000 | 0.000 | ||
| 7501 | 2015.05.22 16:42 | close | 3752 | 0.01 | 95.041 | 0.000 | 0.000 | 0.45 | 12748.69 |
| 7502 | 2015.05.22 16:42 | sell | 3753 | 0.01 | 95.021 | 0.000 | 0.000 | ||
| 7503 | 2015.05.22 20:00 | buy | 3754 | 0.05 | 95.075 | 0.000 | 0.000 | ||
| 7504 | 2015.05.22 20:01 | close | 3753 | 0.01 | 94.971 | 0.000 | 0.000 | 0.44 | 12749.13 |
| 7505 | 2015.05.22 20:01 | sell | 3755 | 0.01 | 94.951 | 0.000 | 0.000 | ||
| 7506 | 2015.05.22 20:10 | sell | 3756 | 0.02 | 95.120 | 0.000 | 0.000 | ||
| 7507 | 2015.05.22 20:54 | close | 3756 | 0.02 | 95.013 | 0.000 | 0.000 | 1.88 | 12751.01 |
| 7508 | 2015.05.22 20:54 | close | 3755 | 0.01 | 95.013 | 0.000 | 0.000 | -0.55 | 12750.46 |
| 7509 | 2015.05.22 20:54 | sell | 3757 | 0.01 | 94.993 | 0.000 | 0.000 | ||
| 7510 | 2015.05.25 00:09 | sell | 3758 | 0.02 | 95.145 | 0.000 | 0.000 | ||
| 7511 | 2015.05.25 00:33 | close | 3758 | 0.02 | 95.038 | 0.000 | 0.000 | 1.88 | 12752.34 |
| 7512 | 2015.05.25 00:33 | close | 3757 | 0.01 | 95.038 | 0.000 | 0.000 | -0.45 | 12751.88 |
| 7513 | 2015.05.25 00:33 | sell | 3759 | 0.01 | 95.018 | 0.000 | 0.000 | ||
| 7514 | 2015.05.25 00:52 | close | 3759 | 0.01 | 94.968 | 0.000 | 0.000 | 0.44 | 12752.32 |
| 7515 | 2015.05.25 00:52 | sell | 3760 | 0.01 | 94.948 | 0.000 | 0.000 | ||
| 7516 | 2015.05.26 05:52 | close | 3754 | 0.05 | 95.300 | 0.000 | 0.000 | 10.33 | 12762.65 |
| 7517 | 2015.05.26 05:52 | close | 3750 | 0.03 | 95.300 | 0.000 | 0.000 | 1.40 | 12764.05 |
| 7518 | 2015.05.26 05:52 | close | 3745 | 0.02 | 95.300 | 0.000 | 0.000 | -1.71 | 12762.35 |
| 7519 | 2015.05.26 05:52 | close | 3741 | 0.01 | 95.300 | 0.000 | 0.000 | -4.06 | 12758.29 |
| 7520 | 2015.05.26 05:52 | buy | 3761 | 0.01 | 95.320 | 0.000 | 0.000 | ||
| 7521 | 2015.05.26 06:08 | close | 3761 | 0.01 | 95.370 | 0.000 | 0.000 | 0.44 | 12758.73 |
| 7522 | 2015.05.26 06:08 | buy | 3762 | 0.01 | 95.390 | 0.000 | 0.000 | ||
| 7523 | 2015.05.26 07:23 | close | 3762 | 0.01 | 95.440 | 0.000 | 0.000 | 0.44 | 12759.17 |
| 7524 | 2015.05.26 07:23 | buy | 3763 | 0.01 | 95.460 | 0.000 | 0.000 | ||
| 7525 | 2015.05.26 07:30 | sell | 3764 | 0.02 | 95.409 | 0.000 | 0.000 | ||
| 7526 | 2015.05.26 09:13 | close | 3763 | 0.01 | 95.512 | 0.000 | 0.000 | 0.45 | 12759.62 |
| 7527 | 2015.05.26 09:13 | buy | 3765 | 0.01 | 95.532 | 0.000 | 0.000 | ||
| 7528 | 2015.05.26 09:13 | close | 3765 | 0.01 | 95.584 | 0.000 | 0.000 | 0.46 | 12760.08 |
| 7529 | 2015.05.26 09:13 | buy | 3766 | 0.01 | 95.604 | 0.000 | 0.000 | ||
| 7530 | 2015.05.26 09:15 | sell | 3767 | 0.03 | 95.570 | 0.000 | 0.000 | ||
| 7531 | 2015.05.26 09:31 | close | 3766 | 0.01 | 95.656 | 0.000 | 0.000 | 0.46 | 12760.54 |
| 7532 | 2015.05.26 09:31 | buy | 3768 | 0.01 | 95.676 | 0.000 | 0.000 | ||
| 7533 | 2015.05.26 09:31 | close | 3768 | 0.01 | 95.726 | 0.000 | 0.000 | 0.44 | 12760.98 |
| 7534 | 2015.05.26 09:31 | buy | 3769 | 0.01 | 95.746 | 0.000 | 0.000 | ||
| 7535 | 2015.05.26 10:19 | close | 3767 | 0.03 | 95.361 | 0.000 | 0.000 | 5.50 | 12766.48 |
| 7536 | 2015.05.26 10:19 | close | 3764 | 0.02 | 95.361 | 0.000 | 0.000 | 0.84 | 12767.32 |
| 7537 | 2015.05.26 10:19 | close | 3760 | 0.01 | 95.361 | 0.000 | 0.000 | -3.67 | 12763.64 |
| 7538 | 2015.05.26 10:19 | sell | 3770 | 0.01 | 95.341 | 0.000 | 0.000 | ||
| 7539 | 2015.05.26 10:20 | buy | 3771 | 0.02 | 95.343 | 0.000 | 0.000 | ||
| 7540 | 2015.05.26 11:48 | close | 3771 | 0.02 | 95.528 | 0.000 | 0.000 | 3.25 | 12766.89 |
| 7541 | 2015.05.26 11:48 | close | 3769 | 0.01 | 95.528 | 0.000 | 0.000 | -1.91 | 12764.98 |
| 7542 | 2015.05.26 11:48 | buy | 3772 | 0.01 | 95.548 | 0.000 | 0.000 | ||
| 7543 | 2015.05.26 12:01 | close | 3772 | 0.01 | 95.598 | 0.000 | 0.000 | 0.44 | 12765.42 |
| 7544 | 2015.05.26 12:01 | buy | 3773 | 0.01 | 95.618 | 0.000 | 0.000 | ||
| 7545 | 2015.05.26 12:05 | sell | 3774 | 0.02 | 95.638 | 0.000 | 0.000 | ||
| 7546 | 2015.05.26 12:06 | close | 3773 | 0.01 | 95.668 | 0.000 | 0.000 | 0.43 | 12765.85 |
| 7547 | 2015.05.26 12:06 | buy | 3775 | 0.01 | 95.688 | 0.000 | 0.000 | ||
| 7548 | 2015.05.26 12:27 | close | 3775 | 0.01 | 95.738 | 0.000 | 0.000 | 0.44 | 12766.29 |
| 7549 | 2015.05.26 12:27 | buy | 3776 | 0.01 | 95.758 | 0.000 | 0.000 | ||
| 7550 | 2015.05.26 16:46 | close | 3774 | 0.02 | 95.489 | 0.000 | 0.000 | 2.61 | 12768.90 |
| 7551 | 2015.05.26 16:46 | close | 3770 | 0.01 | 95.489 | 0.000 | 0.000 | -1.30 | 12767.60 |
| 7552 | 2015.05.26 16:46 | sell | 3777 | 0.01 | 95.469 | 0.000 | 0.000 | ||
| 7553 | 2015.05.26 16:55 | buy | 3778 | 0.02 | 95.480 | 0.000 | 0.000 | ||
| 7554 | 2015.05.26 17:00 | close | 3777 | 0.01 | 95.419 | 0.000 | 0.000 | 0.44 | 12768.04 |
| 7555 | 2015.05.26 17:00 | sell | 3779 | 0.01 | 95.399 | 0.000 | 0.000 | ||
| 7556 | 2015.05.26 17:51 | close | 3779 | 0.01 | 95.349 | 0.000 | 0.000 | 0.44 | 12768.48 |
| 7557 | 2015.05.26 17:51 | sell | 3780 | 0.01 | 95.329 | 0.000 | 0.000 | ||
| 7558 | 2015.05.26 18:00 | close | 3780 | 0.01 | 95.279 | 0.000 | 0.000 | 0.44 | 12768.92 |
| 7559 | 2015.05.26 18:00 | sell | 3781 | 0.01 | 95.259 | 0.000 | 0.000 | ||
| 7560 | 2015.05.26 18:05 | close | 3781 | 0.01 | 95.209 | 0.000 | 0.000 | 0.43 | 12769.35 |
| 7561 | 2015.05.26 18:05 | sell | 3782 | 0.01 | 95.189 | 0.000 | 0.000 | ||
| 7562 | 2015.05.26 21:59 | close | 3782 | 0.01 | 95.137 | 0.000 | 0.000 | 0.46 | 12769.81 |
| 7563 | 2015.05.26 21:59 | sell | 3783 | 0.01 | 95.117 | 0.000 | 0.000 | ||
| 7564 | 2015.05.27 00:55 | buy | 3784 | 0.03 | 95.204 | 0.000 | 0.000 | ||
| 7565 | 2015.05.27 09:14 | close | 3784 | 0.03 | 95.440 | 0.000 | 0.000 | 6.21 | 12776.02 |
| 7566 | 2015.05.27 09:14 | close | 3778 | 0.02 | 95.440 | 0.000 | 0.000 | -0.61 | 12775.42 |
| 7567 | 2015.05.27 09:14 | close | 3776 | 0.01 | 95.440 | 0.000 | 0.000 | -2.74 | 12772.67 |
| 7568 | 2015.05.27 09:14 | buy | 3785 | 0.01 | 95.460 | 0.000 | 0.000 | ||
| 7569 | 2015.05.27 11:00 | buy | 3786 | 0.02 | 95.260 | 0.000 | 0.000 | ||
| 7570 | 2015.05.27 12:00 | sell | 3787 | 0.02 | 95.295 | 0.000 | 0.000 | ||
| 7571 | 2015.05.27 12:30 | close | 3786 | 0.02 | 95.377 | 0.000 | 0.000 | 2.05 | 12774.72 |
| 7572 | 2015.05.27 12:30 | close | 3785 | 0.01 | 95.377 | 0.000 | 0.000 | -0.73 | 12773.99 |
| 7573 | 2015.05.27 12:30 | buy | 3788 | 0.01 | 95.397 | 0.000 | 0.000 | ||
| 7574 | 2015.05.27 12:59 | close | 3788 | 0.01 | 95.447 | 0.000 | 0.000 | 0.43 | 12774.42 |
| 7575 | 2015.05.27 12:59 | buy | 3789 | 0.01 | 95.467 | 0.000 | 0.000 | ||
| 7576 | 2015.05.27 13:03 | close | 3789 | 0.01 | 95.519 | 0.000 | 0.000 | 0.46 | 12774.88 |
| 7577 | 2015.05.27 13:03 | buy | 3790 | 0.01 | 95.539 | 0.000 | 0.000 | ||
| 7578 | 2015.05.27 13:23 | close | 3790 | 0.01 | 95.592 | 0.000 | 0.000 | 0.47 | 12775.35 |
| 7579 | 2015.05.27 13:23 | buy | 3791 | 0.01 | 95.612 | 0.000 | 0.000 | ||
| 7580 | 2015.05.27 14:10 | buy | 3792 | 0.02 | 95.389 | 0.000 | 0.000 | ||
| 7581 | 2015.05.27 16:02 | close | 3787 | 0.02 | 95.183 | 0.000 | 0.000 | 1.96 | 12777.31 |
| 7582 | 2015.05.27 16:02 | close | 3783 | 0.01 | 95.183 | 0.000 | 0.000 | -0.63 | 12776.68 |
| 7583 | 2015.05.27 16:02 | sell | 3793 | 0.01 | 95.163 | 0.000 | 0.000 | ||
| 7584 | 2015.05.27 16:55 | sell | 3794 | 0.02 | 95.446 | 0.000 | 0.000 | ||
| 7585 | 2015.05.27 17:56 | close | 3792 | 0.02 | 95.515 | 0.000 | 0.000 | 2.21 | 12778.89 |
| 7586 | 2015.05.27 17:56 | close | 3791 | 0.01 | 95.515 | 0.000 | 0.000 | -0.85 | 12778.04 |
| 7587 | 2015.05.27 17:56 | buy | 3795 | 0.01 | 95.535 | 0.000 | 0.000 | ||
| 7588 | 2015.05.27 20:16 | close | 3795 | 0.01 | 95.587 | 0.000 | 0.000 | 0.45 | 12778.49 |
| 7589 | 2015.05.27 20:16 | buy | 3796 | 0.01 | 95.607 | 0.000 | 0.000 | ||
| 7590 | 2015.05.27 21:40 | sell | 3797 | 0.03 | 95.629 | 0.000 | 0.000 | ||
| 7591 | 2015.05.27 21:56 | close | 3796 | 0.01 | 95.657 | 0.000 | 0.000 | 0.44 | 12778.93 |
| 7592 | 2015.05.27 21:56 | buy | 3798 | 0.01 | 95.677 | 0.000 | 0.000 | ||
| 7593 | 2015.05.28 02:43 | close | 3798 | 0.01 | 95.728 | 0.000 | 0.000 | 0.59 | 12779.51 |
| 7594 | 2015.05.28 02:43 | buy | 3799 | 0.01 | 95.748 | 0.000 | 0.000 | ||
| 7595 | 2015.05.28 04:00 | close | 3799 | 0.01 | 95.798 | 0.000 | 0.000 | 0.43 | 12779.94 |
| 7596 | 2015.05.28 04:00 | buy | 3800 | 0.01 | 95.818 | 0.000 | 0.000 | ||
| 7597 | 2015.05.28 04:05 | close | 3800 | 0.01 | 95.869 | 0.000 | 0.000 | 0.45 | 12780.39 |
| 7598 | 2015.05.28 04:05 | buy | 3801 | 0.01 | 95.889 | 0.000 | 0.000 | ||
| 7599 | 2015.05.28 04:10 | close | 3801 | 0.01 | 95.940 | 0.000 | 0.000 | 0.45 | 12780.84 |
| 7600 | 2015.05.28 04:10 | buy | 3802 | 0.01 | 95.960 | 0.000 | 0.000 | ||
| 7601 | 2015.05.28 04:25 | buy | 3803 | 0.02 | 95.793 | 0.000 | 0.000 | ||
| 7602 | 2015.05.28 04:30 | buy | 3804 | 0.03 | 95.638 | 0.000 | 0.000 | ||
| 7603 | 2015.05.28 04:30 | close | 3797 | 0.03 | 95.436 | 0.000 | 0.000 | 4.59 | 12785.43 |
| 7604 | 2015.05.28 04:30 | close | 3794 | 0.02 | 95.436 | 0.000 | 0.000 | -0.16 | 12785.28 |
| 7605 | 2015.05.28 04:30 | close | 3793 | 0.01 | 95.436 | 0.000 | 0.000 | -2.55 | 12782.72 |
| 7606 | 2015.05.28 04:30 | sell | 3805 | 0.01 | 95.416 | 0.000 | 0.000 | ||
| 7607 | 2015.05.28 04:33 | close | 3805 | 0.01 | 95.366 | 0.000 | 0.000 | 0.44 | 12783.16 |
| 7608 | 2015.05.28 04:33 | sell | 3806 | 0.01 | 95.346 | 0.000 | 0.000 | ||
| 7609 | 2015.05.28 04:34 | close | 3806 | 0.01 | 95.296 | 0.000 | 0.000 | 0.44 | 12783.60 |
| 7610 | 2015.05.28 04:34 | sell | 3807 | 0.01 | 95.276 | 0.000 | 0.000 | ||
| 7611 | 2015.05.28 04:35 | buy | 3808 | 0.05 | 95.301 | 0.000 | 0.000 | ||
| 7612 | 2015.05.28 04:35 | close | 3807 | 0.01 | 95.225 | 0.000 | 0.000 | 0.45 | 12784.05 |
| 7613 | 2015.05.28 04:35 | sell | 3809 | 0.01 | 95.205 | 0.000 | 0.000 | ||
| 7614 | 2015.05.28 04:42 | close | 3809 | 0.01 | 95.155 | 0.000 | 0.000 | 0.44 | 12784.49 |
| 7615 | 2015.05.28 04:42 | sell | 3810 | 0.01 | 95.135 | 0.000 | 0.000 | ||
| 7616 | 2015.05.28 04:45 | close | 3810 | 0.01 | 95.085 | 0.000 | 0.000 | 0.44 | 12784.93 |
| 7617 | 2015.05.28 04:45 | sell | 3811 | 0.01 | 95.065 | 0.000 | 0.000 | ||
| 7618 | 2015.05.28 04:52 | buy | 3812 | 0.08 | 95.149 | 0.000 | 0.000 | ||
| 7619 | 2015.05.28 05:00 | sell | 3813 | 0.02 | 95.222 | 0.000 | 0.000 | ||
| 7620 | 2015.05.28 05:52 | sell | 3814 | 0.03 | 95.375 | 0.000 | 0.000 | ||
| 7621 | 2015.05.28 08:32 | close | 3814 | 0.03 | 95.222 | 0.000 | 0.000 | 4.02 | 12788.95 |
| 7622 | 2015.05.28 08:32 | close | 3813 | 0.02 | 95.222 | 0.000 | 0.000 | 0.00 | 12788.95 |
| 7623 | 2015.05.28 08:32 | close | 3811 | 0.01 | 95.222 | 0.000 | 0.000 | -1.38 | 12787.57 |
| 7624 | 2015.05.28 08:32 | sell | 3815 | 0.01 | 95.202 | 0.000 | 0.000 | ||
| 7625 | 2015.05.28 10:02 | close | 3815 | 0.01 | 95.152 | 0.000 | 0.000 | 0.44 | 12788.01 |
| 7626 | 2015.05.28 10:02 | sell | 3816 | 0.01 | 95.132 | 0.000 | 0.000 | ||
| 7627 | 2015.05.28 10:20 | close | 3816 | 0.01 | 95.081 | 0.000 | 0.000 | 0.45 | 12788.46 |
| 7628 | 2015.05.28 10:20 | sell | 3817 | 0.01 | 95.061 | 0.000 | 0.000 | ||
| 7629 | 2015.05.28 10:39 | close | 3817 | 0.01 | 95.010 | 0.000 | 0.000 | 0.44 | 12788.90 |
| 7630 | 2015.05.28 10:39 | sell | 3818 | 0.01 | 94.990 | 0.000 | 0.000 | ||
| 7631 | 2015.05.28 10:50 | buy | 3819 | 0.12 | 94.968 | 0.000 | 0.000 | ||
| 7632 | 2015.05.28 10:51 | close | 3818 | 0.01 | 94.939 | 0.000 | 0.000 | 0.45 | 12789.35 |
| 7633 | 2015.05.28 10:51 | sell | 3820 | 0.01 | 94.919 | 0.000 | 0.000 | ||
| 7634 | 2015.05.28 11:45 | sell | 3821 | 0.02 | 95.076 | 0.000 | 0.000 | ||
| 7635 | 2015.05.28 13:55 | close | 3821 | 0.02 | 94.973 | 0.000 | 0.000 | 1.80 | 12791.15 |
| 7636 | 2015.05.28 13:55 | close | 3820 | 0.01 | 94.973 | 0.000 | 0.000 | -0.48 | 12790.67 |
| 7637 | 2015.05.28 13:55 | sell | 3822 | 0.01 | 94.953 | 0.000 | 0.000 | ||
| 7638 | 2015.05.28 14:51 | close | 3822 | 0.01 | 94.902 | 0.000 | 0.000 | 0.45 | 12791.12 |
| 7639 | 2015.05.28 14:51 | sell | 3823 | 0.01 | 94.882 | 0.000 | 0.000 | ||
| 7640 | 2015.05.28 15:30 | close | 3823 | 0.01 | 94.829 | 0.000 | 0.000 | 0.47 | 12791.59 |
| 7641 | 2015.05.28 15:30 | sell | 3824 | 0.01 | 94.809 | 0.000 | 0.000 | ||
| 7642 | 2015.05.28 15:50 | buy | 3825 | 0.18 | 94.788 | 0.000 | 0.000 | ||
| 7643 | 2015.05.28 16:53 | close | 3824 | 0.01 | 94.759 | 0.000 | 0.000 | 0.44 | 12792.03 |
| 7644 | 2015.05.28 16:53 | sell | 3826 | 0.01 | 94.739 | 0.000 | 0.000 | ||
| 7645 | 2015.05.28 17:59 | sell | 3827 | 0.02 | 94.890 | 0.000 | 0.000 | ||
| 7646 | 2015.05.28 18:33 | close | 3827 | 0.02 | 94.789 | 0.000 | 0.000 | 1.77 | 12793.80 |
| 7647 | 2015.05.28 18:33 | close | 3826 | 0.01 | 94.789 | 0.000 | 0.000 | -0.44 | 12793.36 |
| 7648 | 2015.05.28 18:33 | sell | 3828 | 0.01 | 94.769 | 0.000 | 0.000 | ||
| 7649 | 2015.05.28 18:43 | close | 3828 | 0.01 | 94.719 | 0.000 | 0.000 | 0.44 | 12793.80 |
| 7650 | 2015.05.28 18:43 | sell | 3829 | 0.01 | 94.699 | 0.000 | 0.000 | ||
| 7651 | 2015.05.28 19:57 | close | 3829 | 0.01 | 94.648 | 0.000 | 0.000 | 0.44 | 12794.24 |
| 7652 | 2015.05.28 19:57 | sell | 3830 | 0.01 | 94.628 | 0.000 | 0.000 | ||
| 7653 | 2015.05.29 18:00 | sell | 3831 | 0.02 | 94.988 | 0.000 | 0.000 | ||
| 7654 | 2015.05.29 18:02 | close | 3825 | 0.18 | 95.092 | 0.000 | 0.000 | 48.84 | 12843.09 |
| 7655 | 2015.05.29 18:02 | close | 3819 | 0.12 | 95.092 | 0.000 | 0.000 | 13.61 | 12856.69 |
| 7656 | 2015.05.29 18:02 | close | 3812 | 0.08 | 95.092 | 0.000 | 0.000 | -3.64 | 12853.05 |
| 7657 | 2015.05.29 18:02 | close | 3808 | 0.05 | 95.092 | 0.000 | 0.000 | -8.94 | 12844.11 |
| 7658 | 2015.05.29 18:02 | close | 3804 | 0.03 | 95.092 | 0.000 | 0.000 | -14.23 | 12829.88 |
| 7659 | 2015.05.29 18:02 | close | 3803 | 0.02 | 95.092 | 0.000 | 0.000 | -12.22 | 12817.66 |
| 7660 | 2015.05.29 18:02 | close | 3802 | 0.01 | 95.092 | 0.000 | 0.000 | -7.57 | 12810.08 |
| 7661 | 2015.05.29 18:02 | buy | 3832 | 0.01 | 95.112 | 0.000 | 0.000 | ||
| 7662 | 2015.05.29 18:24 | close | 3831 | 0.02 | 94.818 | 0.000 | 0.000 | 2.98 | 12813.06 |
| 7663 | 2015.05.29 18:24 | close | 3830 | 0.01 | 94.818 | 0.000 | 0.000 | -1.72 | 12811.34 |
| 7664 | 2015.05.29 18:24 | sell | 3833 | 0.01 | 94.798 | 0.000 | 0.000 | ||
| 7665 | 2015.05.29 18:25 | buy | 3834 | 0.02 | 94.838 | 0.000 | 0.000 | ||
| 7666 | 2015.05.29 19:24 | close | 3834 | 0.02 | 94.981 | 0.000 | 0.000 | 2.51 | 12813.85 |
| 7667 | 2015.05.29 19:24 | close | 3832 | 0.01 | 94.981 | 0.000 | 0.000 | -1.15 | 12812.70 |
| 7668 | 2015.05.29 19:24 | buy | 3835 | 0.01 | 95.001 | 0.000 | 0.000 | ||
| 7669 | 2015.05.29 20:27 | close | 3835 | 0.01 | 95.051 | 0.000 | 0.000 | 0.44 | 12813.14 |
| 7670 | 2015.05.29 20:27 | buy | 3836 | 0.01 | 95.071 | 0.000 | 0.000 | ||
| 7671 | 2015.06.01 00:18 | sell | 3837 | 0.02 | 94.951 | 0.000 | 0.000 | ||
| 7672 | 2015.06.01 01:00 | close | 3837 | 0.02 | 94.850 | 0.000 | 0.000 | 1.77 | 12814.91 |
| 7673 | 2015.06.01 01:00 | close | 3833 | 0.01 | 94.850 | 0.000 | 0.000 | -0.51 | 12814.40 |
| 7674 | 2015.06.01 01:00 | sell | 3838 | 0.01 | 94.830 | 0.000 | 0.000 | ||
| 7675 | 2015.06.01 01:05 | buy | 3839 | 0.02 | 94.824 | 0.000 | 0.000 | ||
| 7676 | 2015.06.01 03:07 | close | 3839 | 0.02 | 94.958 | 0.000 | 0.000 | 2.35 | 12816.75 |
| 7677 | 2015.06.01 03:07 | close | 3836 | 0.01 | 94.958 | 0.000 | 0.000 | -0.94 | 12815.80 |
| 7678 | 2015.06.01 03:07 | buy | 3840 | 0.01 | 94.978 | 0.000 | 0.000 | ||
| 7679 | 2015.06.01 03:15 | sell | 3841 | 0.02 | 94.987 | 0.000 | 0.000 | ||
| 7680 | 2015.06.01 03:38 | close | 3840 | 0.01 | 95.029 | 0.000 | 0.000 | 0.45 | 12816.25 |
| 7681 | 2015.06.01 03:38 | buy | 3842 | 0.01 | 95.049 | 0.000 | 0.000 | ||
| 7682 | 2015.06.01 04:29 | close | 3841 | 0.02 | 94.882 | 0.000 | 0.000 | 1.85 | 12818.10 |
| 7683 | 2015.06.01 04:29 | close | 3838 | 0.01 | 94.882 | 0.000 | 0.000 | -0.45 | 12817.65 |
| 7684 | 2015.06.01 04:29 | sell | 3843 | 0.01 | 94.862 | 0.000 | 0.000 | ||
| 7685 | 2015.06.01 04:30 | buy | 3844 | 0.02 | 94.897 | 0.000 | 0.000 | ||
| 7686 | 2015.06.01 04:30 | close | 3843 | 0.01 | 94.807 | 0.000 | 0.000 | 0.49 | 12818.14 |
| 7687 | 2015.06.01 04:30 | sell | 3845 | 0.01 | 94.787 | 0.000 | 0.000 | ||
| 7688 | 2015.06.01 04:53 | close | 3844 | 0.02 | 94.998 | 0.000 | 0.000 | 1.77 | 12819.91 |
| 7689 | 2015.06.01 04:53 | close | 3842 | 0.01 | 94.998 | 0.000 | 0.000 | -0.44 | 12819.47 |
| 7690 | 2015.06.01 04:53 | buy | 3846 | 0.01 | 95.018 | 0.000 | 0.000 | ||
| 7691 | 2015.06.01 04:53 | close | 3846 | 0.01 | 95.071 | 0.000 | 0.000 | 0.47 | 12819.94 |
| 7692 | 2015.06.01 04:53 | buy | 3847 | 0.01 | 95.091 | 0.000 | 0.000 | ||
| 7693 | 2015.06.01 04:55 | sell | 3848 | 0.02 | 95.018 | 0.000 | 0.000 | ||
| 7694 | 2015.06.01 08:06 | buy | 3849 | 0.02 | 94.937 | 0.000 | 0.000 | ||
| 7695 | 2015.06.01 09:13 | close | 3849 | 0.02 | 95.039 | 0.000 | 0.000 | 1.79 | 12821.73 |
| 7696 | 2015.06.01 09:13 | close | 3847 | 0.01 | 95.039 | 0.000 | 0.000 | -0.45 | 12821.28 |
| 7697 | 2015.06.01 09:13 | buy | 3850 | 0.01 | 95.059 | 0.000 | 0.000 | ||
| 7698 | 2015.06.01 09:47 | close | 3850 | 0.01 | 95.111 | 0.000 | 0.000 | 0.46 | 12821.74 |
| 7699 | 2015.06.01 09:47 | buy | 3851 | 0.01 | 95.131 | 0.000 | 0.000 | ||
| 7700 | 2015.06.01 09:50 | sell | 3852 | 0.03 | 95.169 | 0.000 | 0.000 | ||
| 7701 | 2015.06.01 10:22 | close | 3852 | 0.03 | 95.004 | 0.000 | 0.000 | 4.34 | 12826.08 |
| 7702 | 2015.06.01 10:22 | close | 3848 | 0.02 | 95.004 | 0.000 | 0.000 | 0.25 | 12826.33 |
| 7703 | 2015.06.01 10:22 | close | 3845 | 0.01 | 95.004 | 0.000 | 0.000 | -1.90 | 12824.43 |
| 7704 | 2015.06.01 10:22 | sell | 3853 | 0.01 | 94.984 | 0.000 | 0.000 | ||
| 7705 | 2015.06.01 11:35 | close | 3853 | 0.01 | 94.934 | 0.000 | 0.000 | 0.44 | 12824.87 |
| 7706 | 2015.06.01 11:35 | sell | 3854 | 0.01 | 94.914 | 0.000 | 0.000 | ||
| 7707 | 2015.06.01 11:45 | close | 3854 | 0.01 | 94.864 | 0.000 | 0.000 | 0.44 | 12825.31 |
| 7708 | 2015.06.01 11:45 | sell | 3855 | 0.01 | 94.844 | 0.000 | 0.000 | ||
| 7709 | 2015.06.01 12:10 | close | 3855 | 0.01 | 94.793 | 0.000 | 0.000 | 0.45 | 12825.76 |
| 7710 | 2015.06.01 12:10 | sell | 3856 | 0.01 | 94.773 | 0.000 | 0.000 | ||
| 7711 | 2015.06.01 12:20 | close | 3856 | 0.01 | 94.723 | 0.000 | 0.000 | 0.44 | 12826.20 |
| 7712 | 2015.06.01 12:20 | sell | 3857 | 0.01 | 94.703 | 0.000 | 0.000 | ||
| 7713 | 2015.06.01 13:29 | close | 3857 | 0.01 | 94.653 | 0.000 | 0.000 | 0.44 | 12826.64 |
| 7714 | 2015.06.01 13:29 | sell | 3858 | 0.01 | 94.633 | 0.000 | 0.000 | ||
| 7715 | 2015.06.01 13:30 | buy | 3859 | 0.02 | 94.646 | 0.000 | 0.000 | ||
| 7716 | 2015.06.01 15:35 | sell | 3860 | 0.02 | 94.813 | 0.000 | 0.000 | ||
| 7717 | 2015.06.01 16:29 | close | 3859 | 0.02 | 94.858 | 0.000 | 0.000 | 3.72 | 12830.36 |
| 7718 | 2015.06.01 16:29 | close | 3851 | 0.01 | 94.858 | 0.000 | 0.000 | -2.39 | 12827.97 |
| 7719 | 2015.06.01 16:29 | buy | 3861 | 0.01 | 94.878 | 0.000 | 0.000 | ||
| 7720 | 2015.06.01 17:00 | close | 3861 | 0.01 | 94.928 | 0.000 | 0.000 | 0.44 | 12828.41 |
| 7721 | 2015.06.01 17:00 | buy | 3862 | 0.01 | 94.948 | 0.000 | 0.000 | ||
| 7722 | 2015.06.01 17:00 | close | 3862 | 0.01 | 95.000 | 0.000 | 0.000 | 0.45 | 12828.86 |
| 7723 | 2015.06.01 17:00 | buy | 3863 | 0.01 | 95.020 | 0.000 | 0.000 | ||
| 7724 | 2015.06.01 17:15 | buy | 3864 | 0.02 | 94.763 | 0.000 | 0.000 | ||
| 7725 | 2015.06.01 17:17 | close | 3860 | 0.02 | 94.703 | 0.000 | 0.000 | 1.93 | 12830.79 |
| 7726 | 2015.06.01 17:17 | close | 3858 | 0.01 | 94.703 | 0.000 | 0.000 | -0.61 | 12830.18 |
| 7727 | 2015.06.01 17:17 | sell | 3865 | 0.01 | 94.683 | 0.000 | 0.000 | ||
| 7728 | 2015.06.01 18:40 | sell | 3866 | 0.02 | 94.836 | 0.000 | 0.000 | ||
| 7729 | 2015.06.01 19:04 | close | 3864 | 0.02 | 94.899 | 0.000 | 0.000 | 2.39 | 12832.57 |
| 7730 | 2015.06.01 19:04 | close | 3863 | 0.01 | 94.899 | 0.000 | 0.000 | -1.06 | 12831.51 |
| 7731 | 2015.06.01 19:04 | buy | 3867 | 0.01 | 94.919 | 0.000 | 0.000 | ||
| 7732 | 2015.06.01 19:45 | close | 3867 | 0.01 | 94.970 | 0.000 | 0.000 | 0.45 | 12831.96 |
| 7733 | 2015.06.01 19:45 | buy | 3868 | 0.01 | 94.990 | 0.000 | 0.000 | ||
| 7734 | 2015.06.02 02:35 | close | 3868 | 0.01 | 95.040 | 0.000 | 0.000 | 0.49 | 12832.45 |
| 7735 | 2015.06.02 02:35 | buy | 3869 | 0.01 | 95.060 | 0.000 | 0.000 | ||
| 7736 | 2015.06.02 03:13 | close | 3869 | 0.01 | 95.110 | 0.000 | 0.000 | 0.44 | 12832.89 |
| 7737 | 2015.06.02 03:13 | buy | 3870 | 0.01 | 95.130 | 0.000 | 0.000 | ||
| 7738 | 2015.06.02 03:31 | close | 3870 | 0.01 | 95.181 | 0.000 | 0.000 | 0.44 | 12833.33 |
| 7739 | 2015.06.02 03:31 | buy | 3871 | 0.01 | 95.201 | 0.000 | 0.000 | ||
| 7740 | 2015.06.02 04:31 | close | 3871 | 0.01 | 95.252 | 0.000 | 0.000 | 0.45 | 12833.78 |
| 7741 | 2015.06.02 04:31 | buy | 3872 | 0.01 | 95.272 | 0.000 | 0.000 | ||
| 7742 | 2015.06.02 04:35 | sell | 3873 | 0.03 | 95.268 | 0.000 | 0.000 | ||
| 7743 | 2015.06.02 05:15 | close | 3872 | 0.01 | 95.323 | 0.000 | 0.000 | 0.45 | 12834.23 |
| 7744 | 2015.06.02 05:15 | buy | 3874 | 0.01 | 95.343 | 0.000 | 0.000 | ||
| 7745 | 2015.06.02 07:30 | close | 3874 | 0.01 | 95.396 | 0.000 | 0.000 | 0.47 | 12834.70 |
| 7746 | 2015.06.02 07:30 | buy | 3875 | 0.01 | 95.416 | 0.000 | 0.000 | ||
| 7747 | 2015.06.02 07:30 | close | 3875 | 0.01 | 95.470 | 0.000 | 0.000 | 0.47 | 12835.17 |
| 7748 | 2015.06.02 07:30 | buy | 3876 | 0.01 | 95.490 | 0.000 | 0.000 | ||
| 7749 | 2015.06.02 07:39 | sell | 3877 | 0.05 | 95.421 | 0.000 | 0.000 | ||
| 7750 | 2015.06.02 07:46 | close | 3876 | 0.01 | 95.541 | 0.000 | 0.000 | 0.45 | 12835.62 |
| 7751 | 2015.06.02 07:46 | buy | 3878 | 0.01 | 95.561 | 0.000 | 0.000 | ||
| 7752 | 2015.06.02 07:47 | close | 3878 | 0.01 | 95.611 | 0.000 | 0.000 | 0.44 | 12836.06 |
| 7753 | 2015.06.02 07:47 | buy | 3879 | 0.01 | 95.631 | 0.000 | 0.000 | ||
| 7754 | 2015.06.02 07:48 | close | 3879 | 0.01 | 95.685 | 0.000 | 0.000 | 0.48 | 12836.54 |
| 7755 | 2015.06.02 07:48 | buy | 3880 | 0.01 | 95.705 | 0.000 | 0.000 | ||
| 7756 | 2015.06.02 07:48 | close | 3880 | 0.01 | 95.755 | 0.000 | 0.000 | 0.44 | 12836.98 |
| 7757 | 2015.06.02 07:48 | buy | 3881 | 0.01 | 95.775 | 0.000 | 0.000 | ||
| 7758 | 2015.06.02 07:55 | sell | 3882 | 0.08 | 95.640 | 0.000 | 0.000 | ||
| 7759 | 2015.06.02 08:23 | close | 3881 | 0.01 | 95.825 | 0.000 | 0.000 | 0.43 | 12837.41 |
| 7760 | 2015.06.02 08:23 | buy | 3883 | 0.01 | 95.845 | 0.000 | 0.000 | ||
| 7761 | 2015.06.02 09:25 | sell | 3884 | 0.12 | 95.850 | 0.000 | 0.000 | ||
| 7762 | 2015.06.02 09:29 | close | 3883 | 0.01 | 95.895 | 0.000 | 0.000 | 0.44 | 12837.85 |
| 7763 | 2015.06.02 09:29 | buy | 3885 | 0.01 | 95.915 | 0.000 | 0.000 | ||
| 7764 | 2015.06.02 09:54 | close | 3885 | 0.01 | 95.965 | 0.000 | 0.000 | 0.44 | 12838.29 |
| 7765 | 2015.06.02 09:54 | buy | 3886 | 0.01 | 95.985 | 0.000 | 0.000 | ||
| 7766 | 2015.06.02 12:40 | buy | 3887 | 0.02 | 95.650 | 0.000 | 0.000 | ||
| 7767 | 2015.06.02 13:03 | close | 3887 | 0.02 | 95.812 | 0.000 | 0.000 | 2.84 | 12841.13 |
| 7768 | 2015.06.02 13:03 | close | 3886 | 0.01 | 95.812 | 0.000 | 0.000 | -1.52 | 12839.61 |
| 7769 | 2015.06.02 13:03 | buy | 3888 | 0.01 | 95.832 | 0.000 | 0.000 | ||
| 7770 | 2015.06.02 14:19 | close | 3888 | 0.01 | 95.882 | 0.000 | 0.000 | 0.43 | 12840.04 |
| 7771 | 2015.06.02 14:19 | buy | 3889 | 0.01 | 95.902 | 0.000 | 0.000 | ||
| 7772 | 2015.06.02 14:29 | close | 3889 | 0.01 | 95.952 | 0.000 | 0.000 | 0.44 | 12840.48 |
| 7773 | 2015.06.02 14:29 | buy | 3890 | 0.01 | 95.972 | 0.000 | 0.000 | ||
| 7774 | 2015.06.02 14:40 | close | 3890 | 0.01 | 96.023 | 0.000 | 0.000 | 0.45 | 12840.93 |
| 7775 | 2015.06.02 14:40 | buy | 3891 | 0.01 | 96.043 | 0.000 | 0.000 | ||
| 7776 | 2015.06.02 16:15 | close | 3891 | 0.01 | 96.093 | 0.000 | 0.000 | 0.44 | 12841.37 |
| 7777 | 2015.06.02 16:15 | buy | 3892 | 0.01 | 96.113 | 0.000 | 0.000 | ||
| 7778 | 2015.06.02 16:18 | close | 3892 | 0.01 | 96.163 | 0.000 | 0.000 | 0.44 | 12841.81 |
| 7779 | 2015.06.02 16:18 | buy | 3893 | 0.01 | 96.183 | 0.000 | 0.000 | ||
| 7780 | 2015.06.02 19:05 | close | 3893 | 0.01 | 96.233 | 0.000 | 0.000 | 0.43 | 12842.24 |
| 7781 | 2015.06.02 19:05 | buy | 3894 | 0.01 | 96.253 | 0.000 | 0.000 | ||
| 7782 | 2015.06.02 19:11 | close | 3894 | 0.01 | 96.303 | 0.000 | 0.000 | 0.44 | 12842.68 |
| 7783 | 2015.06.02 19:11 | buy | 3895 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 7784 | 2015.06.02 19:15 | close | 3895 | 0.01 | 96.374 | 0.000 | 0.000 | 0.45 | 12843.13 |
| 7785 | 2015.06.02 19:15 | buy | 3896 | 0.01 | 96.394 | 0.000 | 0.000 | ||
| 7786 | 2015.06.02 19:27 | close | 3896 | 0.01 | 96.445 | 0.000 | 0.000 | 0.45 | 12843.58 |
| 7787 | 2015.06.02 19:27 | buy | 3897 | 0.01 | 96.465 | 0.000 | 0.000 | ||
| 7788 | 2015.06.02 20:03 | close | 3897 | 0.01 | 96.515 | 0.000 | 0.000 | 0.44 | 12844.02 |
| 7789 | 2015.06.02 20:03 | buy | 3898 | 0.01 | 96.535 | 0.000 | 0.000 | ||
| 7790 | 2015.06.02 20:10 | sell | 3899 | 0.18 | 96.487 | 0.000 | 0.000 | ||
| 7791 | 2015.06.03 02:45 | buy | 3900 | 0.02 | 96.290 | 0.000 | 0.000 | ||
| 7792 | 2015.06.03 04:17 | close | 3900 | 0.02 | 96.422 | 0.000 | 0.000 | 2.32 | 12846.34 |
| 7793 | 2015.06.03 04:17 | close | 3898 | 0.01 | 96.422 | 0.000 | 0.000 | -0.94 | 12845.39 |
| 7794 | 2015.06.03 04:17 | buy | 3901 | 0.01 | 96.442 | 0.000 | 0.000 | ||
| 7795 | 2015.06.03 04:21 | close | 3901 | 0.01 | 96.492 | 0.000 | 0.000 | 0.44 | 12845.83 |
| 7796 | 2015.06.03 04:21 | buy | 3902 | 0.01 | 96.512 | 0.000 | 0.000 | ||
| 7797 | 2015.06.03 04:30 | close | 3902 | 0.01 | 96.565 | 0.000 | 0.000 | 0.47 | 12846.30 |
| 7798 | 2015.06.03 04:30 | buy | 3903 | 0.01 | 96.585 | 0.000 | 0.000 | ||
| 7799 | 2015.06.03 04:30 | close | 3903 | 0.01 | 96.639 | 0.000 | 0.000 | 0.48 | 12846.78 |
| 7800 | 2015.06.03 04:30 | buy | 3904 | 0.01 | 96.659 | 0.000 | 0.000 | ||
| 7801 | 2015.06.03 04:30 | close | 3904 | 0.01 | 96.714 | 0.000 | 0.000 | 0.49 | 12847.27 |
| 7802 | 2015.06.03 04:30 | buy | 3905 | 0.01 | 96.734 | 0.000 | 0.000 | ||
| 7803 | 2015.06.03 04:30 | close | 3905 | 0.01 | 96.791 | 0.000 | 0.000 | 0.50 | 12847.77 |
| 7804 | 2015.06.03 04:30 | buy | 3906 | 0.01 | 96.811 | 0.000 | 0.000 | ||
| 7805 | 2015.06.03 04:33 | close | 3906 | 0.01 | 96.862 | 0.000 | 0.000 | 0.44 | 12848.21 |
| 7806 | 2015.06.03 04:33 | buy | 3907 | 0.01 | 96.882 | 0.000 | 0.000 | ||
| 7807 | 2015.06.03 04:35 | sell | 3908 | 0.27 | 96.804 | 0.000 | 0.000 | ||
| 7808 | 2015.06.03 05:05 | buy | 3909 | 0.02 | 96.730 | 0.000 | 0.000 | ||
| 7809 | 2015.06.03 07:40 | buy | 3910 | 0.03 | 96.569 | 0.000 | 0.000 | ||
| 7810 | 2015.06.03 09:13 | close | 3910 | 0.03 | 96.725 | 0.000 | 0.000 | 4.11 | 12852.32 |
| 7811 | 2015.06.03 09:13 | close | 3909 | 0.02 | 96.725 | 0.000 | 0.000 | -0.09 | 12852.23 |
| 7812 | 2015.06.03 09:13 | close | 3907 | 0.01 | 96.725 | 0.000 | 0.000 | -1.38 | 12850.85 |
| 7813 | 2015.06.03 09:13 | buy | 3911 | 0.01 | 96.745 | 0.000 | 0.000 | ||
| 7814 | 2015.06.03 16:10 | close | 3911 | 0.01 | 96.796 | 0.000 | 0.000 | 0.45 | 12851.30 |
| 7815 | 2015.06.03 16:10 | buy | 3912 | 0.01 | 96.816 | 0.000 | 0.000 | ||
| 7816 | 2015.06.03 16:28 | close | 3912 | 0.01 | 96.866 | 0.000 | 0.000 | 0.44 | 12851.74 |
| 7817 | 2015.06.03 16:28 | buy | 3913 | 0.01 | 96.886 | 0.000 | 0.000 | ||
| 7818 | 2015.06.03 17:11 | close | 3913 | 0.01 | 96.936 | 0.000 | 0.000 | 0.43 | 12852.17 |
| 7819 | 2015.06.03 17:11 | buy | 3914 | 0.01 | 96.956 | 0.000 | 0.000 | ||
| 7820 | 2015.06.03 21:10 | buy | 3915 | 0.02 | 96.724 | 0.000 | 0.000 | ||
| 7821 | 2015.06.04 04:32 | close | 3908 | 0.27 | 96.204 | 0.000 | 0.000 | 137.72 | 12989.89 |
| 7822 | 2015.06.04 04:32 | close | 3899 | 0.18 | 96.204 | 0.000 | 0.000 | 40.77 | 13030.66 |
| 7823 | 2015.06.04 04:32 | close | 3884 | 0.12 | 96.204 | 0.000 | 0.000 | -39.89 | 12990.78 |
| 7824 | 2015.06.04 04:32 | close | 3882 | 0.08 | 96.204 | 0.000 | 0.000 | -41.34 | 12949.44 |
| 7825 | 2015.06.04 04:32 | close | 3877 | 0.05 | 96.204 | 0.000 | 0.000 | -35.44 | 12914.00 |
| 7826 | 2015.06.04 04:32 | close | 3873 | 0.03 | 96.204 | 0.000 | 0.000 | -25.29 | 12888.70 |
| 7827 | 2015.06.04 04:32 | close | 3866 | 0.02 | 96.204 | 0.000 | 0.000 | -24.55 | 12864.16 |
| 7828 | 2015.06.04 04:32 | close | 3865 | 0.01 | 96.204 | 0.000 | 0.000 | -13.61 | 12850.55 |
| 7829 | 2015.06.04 04:32 | sell | 3916 | 0.01 | 96.184 | 0.000 | 0.000 | ||
| 7830 | 2015.06.04 04:35 | buy | 3917 | 0.03 | 96.221 | 0.000 | 0.000 | ||
| 7831 | 2015.06.04 04:36 | close | 3916 | 0.01 | 96.133 | 0.000 | 0.000 | 0.45 | 12851.00 |
| 7832 | 2015.06.04 04:36 | sell | 3918 | 0.01 | 96.113 | 0.000 | 0.000 | ||
| 7833 | 2015.06.04 04:37 | close | 3918 | 0.01 | 96.063 | 0.000 | 0.000 | 0.44 | 12851.44 |
| 7834 | 2015.06.04 04:37 | sell | 3919 | 0.01 | 96.043 | 0.000 | 0.000 | ||
| 7835 | 2015.06.04 04:40 | buy | 3920 | 0.05 | 95.997 | 0.000 | 0.000 | ||
| 7836 | 2015.06.04 04:40 | close | 3919 | 0.01 | 95.993 | 0.000 | 0.000 | 0.44 | 12851.88 |
| 7837 | 2015.06.04 04:40 | sell | 3921 | 0.01 | 95.973 | 0.000 | 0.000 | ||
| 7838 | 2015.06.04 05:15 | sell | 3922 | 0.02 | 96.182 | 0.000 | 0.000 | ||
| 7839 | 2015.06.04 08:09 | close | 3922 | 0.02 | 96.062 | 0.000 | 0.000 | 2.11 | 12853.99 |
| 7840 | 2015.06.04 08:09 | close | 3921 | 0.01 | 96.062 | 0.000 | 0.000 | -0.79 | 12853.20 |
| 7841 | 2015.06.04 08:09 | sell | 3923 | 0.01 | 96.042 | 0.000 | 0.000 | ||
| 7842 | 2015.06.04 08:48 | close | 3923 | 0.01 | 95.992 | 0.000 | 0.000 | 0.44 | 12853.64 |
| 7843 | 2015.06.04 08:48 | sell | 3924 | 0.01 | 95.972 | 0.000 | 0.000 | ||
| 7844 | 2015.06.04 08:49 | close | 3924 | 0.01 | 95.921 | 0.000 | 0.000 | 0.45 | 12854.09 |
| 7845 | 2015.06.04 08:49 | sell | 3925 | 0.01 | 95.901 | 0.000 | 0.000 | ||
| 7846 | 2015.06.04 09:01 | sell | 3926 | 0.02 | 96.052 | 0.000 | 0.000 | ||
| 7847 | 2015.06.04 09:40 | close | 3926 | 0.02 | 95.948 | 0.000 | 0.000 | 1.83 | 12855.92 |
| 7848 | 2015.06.04 09:40 | close | 3925 | 0.01 | 95.948 | 0.000 | 0.000 | -0.42 | 12855.50 |
| 7849 | 2015.06.04 09:40 | sell | 3927 | 0.01 | 95.928 | 0.000 | 0.000 | ||
| 7850 | 2015.06.04 09:40 | close | 3927 | 0.01 | 95.875 | 0.000 | 0.000 | 0.47 | 12855.97 |
| 7851 | 2015.06.04 09:40 | sell | 3928 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 7852 | 2015.06.04 09:45 | buy | 3929 | 0.08 | 95.846 | 0.000 | 0.000 | ||
| 7853 | 2015.06.04 09:45 | close | 3928 | 0.01 | 95.805 | 0.000 | 0.000 | 0.44 | 12856.41 |
| 7854 | 2015.06.04 09:45 | sell | 3930 | 0.01 | 95.785 | 0.000 | 0.000 | ||
| 7855 | 2015.06.04 10:01 | sell | 3931 | 0.02 | 95.937 | 0.000 | 0.000 | ||
| 7856 | 2015.06.04 10:22 | close | 3931 | 0.02 | 95.836 | 0.000 | 0.000 | 1.77 | 12858.18 |
| 7857 | 2015.06.04 10:22 | close | 3930 | 0.01 | 95.836 | 0.000 | 0.000 | -0.44 | 12857.74 |
| 7858 | 2015.06.04 10:22 | sell | 3932 | 0.01 | 95.816 | 0.000 | 0.000 | ||
| 7859 | 2015.06.04 11:29 | sell | 3933 | 0.02 | 95.967 | 0.000 | 0.000 | ||
| 7860 | 2015.06.04 13:53 | close | 3929 | 0.08 | 96.146 | 0.000 | 0.000 | 21.06 | 12878.80 |
| 7861 | 2015.06.04 13:53 | close | 3920 | 0.05 | 96.146 | 0.000 | 0.000 | 6.54 | 12885.34 |
| 7862 | 2015.06.04 13:53 | close | 3917 | 0.03 | 96.146 | 0.000 | 0.000 | -1.98 | 12883.36 |
| 7863 | 2015.06.04 13:53 | close | 3915 | 0.02 | 96.146 | 0.000 | 0.000 | -9.88 | 12873.48 |
| 7864 | 2015.06.04 13:53 | close | 3914 | 0.01 | 96.146 | 0.000 | 0.000 | -6.97 | 12866.51 |
| 7865 | 2015.06.04 13:53 | buy | 3934 | 0.01 | 96.166 | 0.000 | 0.000 | ||
| 7866 | 2015.06.04 14:16 | close | 3934 | 0.01 | 96.216 | 0.000 | 0.000 | 0.44 | 12866.95 |
| 7867 | 2015.06.04 14:16 | buy | 3935 | 0.01 | 96.236 | 0.000 | 0.000 | ||
| 7868 | 2015.06.04 14:38 | close | 3935 | 0.01 | 96.286 | 0.000 | 0.000 | 0.44 | 12867.39 |
| 7869 | 2015.06.04 14:38 | buy | 3936 | 0.01 | 96.306 | 0.000 | 0.000 | ||
| 7870 | 2015.06.04 15:40 | buy | 3937 | 0.02 | 95.995 | 0.000 | 0.000 | ||
| 7871 | 2015.06.04 16:22 | close | 3933 | 0.02 | 95.865 | 0.000 | 0.000 | 1.79 | 12869.18 |
| 7872 | 2015.06.04 16:22 | close | 3932 | 0.01 | 95.865 | 0.000 | 0.000 | -0.43 | 12868.75 |
| 7873 | 2015.06.04 16:22 | sell | 3938 | 0.01 | 95.845 | 0.000 | 0.000 | ||
| 7874 | 2015.06.04 16:24 | close | 3938 | 0.01 | 95.792 | 0.000 | 0.000 | 0.46 | 12869.21 |
| 7875 | 2015.06.04 16:24 | sell | 3939 | 0.01 | 95.772 | 0.000 | 0.000 | ||
| 7876 | 2015.06.04 16:24 | close | 3939 | 0.01 | 95.719 | 0.000 | 0.000 | 0.46 | 12869.67 |
| 7877 | 2015.06.04 16:24 | sell | 3940 | 0.01 | 95.699 | 0.000 | 0.000 | ||
| 7878 | 2015.06.04 16:25 | buy | 3941 | 0.03 | 95.739 | 0.000 | 0.000 | ||
| 7879 | 2015.06.04 17:26 | close | 3940 | 0.01 | 95.649 | 0.000 | 0.000 | 0.44 | 12870.11 |
| 7880 | 2015.06.04 17:26 | sell | 3942 | 0.01 | 95.629 | 0.000 | 0.000 | ||
| 7881 | 2015.06.04 17:30 | close | 3942 | 0.01 | 95.579 | 0.000 | 0.000 | 0.44 | 12870.55 |
| 7882 | 2015.06.04 17:30 | sell | 3943 | 0.01 | 95.559 | 0.000 | 0.000 | ||
| 7883 | 2015.06.04 17:35 | close | 3943 | 0.01 | 95.508 | 0.000 | 0.000 | 0.45 | 12871.00 |
| 7884 | 2015.06.04 17:35 | sell | 3944 | 0.01 | 95.488 | 0.000 | 0.000 | ||
| 7885 | 2015.06.04 17:35 | close | 3944 | 0.01 | 95.437 | 0.000 | 0.000 | 0.45 | 12871.45 |
| 7886 | 2015.06.04 17:35 | sell | 3945 | 0.01 | 95.417 | 0.000 | 0.000 | ||
| 7887 | 2015.06.04 17:45 | buy | 3946 | 0.05 | 95.518 | 0.000 | 0.000 | ||
| 7888 | 2015.06.04 18:15 | sell | 3947 | 0.02 | 95.568 | 0.000 | 0.000 | ||
| 7889 | 2015.06.04 19:47 | close | 3946 | 0.05 | 95.788 | 0.000 | 0.000 | 11.85 | 12883.30 |
| 7890 | 2015.06.04 19:47 | close | 3941 | 0.03 | 95.788 | 0.000 | 0.000 | 1.29 | 12884.59 |
| 7891 | 2015.06.04 19:47 | close | 3937 | 0.02 | 95.788 | 0.000 | 0.000 | -3.63 | 12880.96 |
| 7892 | 2015.06.04 19:47 | close | 3936 | 0.01 | 95.788 | 0.000 | 0.000 | -4.55 | 12876.41 |
| 7893 | 2015.06.04 19:47 | buy | 3948 | 0.01 | 95.808 | 0.000 | 0.000 | ||
| 7894 | 2015.06.04 20:55 | close | 3947 | 0.02 | 95.466 | 0.000 | 0.000 | 1.79 | 12878.20 |
| 7895 | 2015.06.04 20:55 | close | 3945 | 0.01 | 95.466 | 0.000 | 0.000 | -0.43 | 12877.77 |
| 7896 | 2015.06.04 20:55 | sell | 3949 | 0.01 | 95.446 | 0.000 | 0.000 | ||
| 7897 | 2015.06.04 21:35 | buy | 3950 | 0.02 | 95.574 | 0.000 | 0.000 | ||
| 7898 | 2015.06.05 03:56 | close | 3950 | 0.02 | 95.702 | 0.000 | 0.000 | 2.34 | 12880.11 |
| 7899 | 2015.06.05 03:56 | close | 3948 | 0.01 | 95.702 | 0.000 | 0.000 | -0.89 | 12879.21 |
| 7900 | 2015.06.05 03:56 | buy | 3951 | 0.01 | 95.722 | 0.000 | 0.000 | ||
| 7901 | 2015.06.05 04:09 | close | 3951 | 0.01 | 95.772 | 0.000 | 0.000 | 0.44 | 12879.65 |
| 7902 | 2015.06.05 04:09 | buy | 3952 | 0.01 | 95.792 | 0.000 | 0.000 | ||
| 7903 | 2015.06.05 07:04 | close | 3952 | 0.01 | 95.843 | 0.000 | 0.000 | 0.45 | 12880.10 |
| 7904 | 2015.06.05 07:04 | buy | 3953 | 0.01 | 95.863 | 0.000 | 0.000 | ||
| 7905 | 2015.06.05 09:11 | close | 3953 | 0.01 | 95.913 | 0.000 | 0.000 | 0.44 | 12880.54 |
| 7906 | 2015.06.05 09:11 | buy | 3954 | 0.01 | 95.933 | 0.000 | 0.000 | ||
| 7907 | 2015.06.05 11:00 | sell | 3955 | 0.02 | 95.845 | 0.000 | 0.000 | ||
| 7908 | 2015.06.05 11:30 | close | 3954 | 0.01 | 95.983 | 0.000 | 0.000 | 0.44 | 12880.98 |
| 7909 | 2015.06.05 11:30 | buy | 3956 | 0.01 | 96.003 | 0.000 | 0.000 | ||
| 7910 | 2015.06.05 12:12 | sell | 3957 | 0.03 | 95.997 | 0.000 | 0.000 | ||
| 7911 | 2015.06.05 12:41 | close | 3956 | 0.01 | 96.053 | 0.000 | 0.000 | 0.44 | 12881.42 |
| 7912 | 2015.06.05 12:41 | buy | 3958 | 0.01 | 96.073 | 0.000 | 0.000 | ||
| 7913 | 2015.06.05 13:46 | close | 3958 | 0.01 | 96.123 | 0.000 | 0.000 | 0.44 | 12881.86 |
| 7914 | 2015.06.05 13:46 | buy | 3959 | 0.01 | 96.143 | 0.000 | 0.000 | ||
| 7915 | 2015.06.05 14:30 | sell | 3960 | 0.05 | 96.170 | 0.000 | 0.000 | ||
| 7916 | 2015.06.05 14:31 | close | 3959 | 0.01 | 96.193 | 0.000 | 0.000 | 0.44 | 12882.30 |
| 7917 | 2015.06.05 14:31 | buy | 3961 | 0.01 | 96.213 | 0.000 | 0.000 | ||
| 7918 | 2015.06.05 14:31 | close | 3961 | 0.01 | 96.265 | 0.000 | 0.000 | 0.46 | 12882.76 |
| 7919 | 2015.06.05 14:31 | buy | 3962 | 0.01 | 96.285 | 0.000 | 0.000 | ||
| 7920 | 2015.06.05 14:31 | close | 3962 | 0.01 | 96.335 | 0.000 | 0.000 | 0.44 | 12883.20 |
| 7921 | 2015.06.05 14:31 | buy | 3963 | 0.01 | 96.355 | 0.000 | 0.000 | ||
| 7922 | 2015.06.05 15:30 | buy | 3964 | 0.02 | 96.203 | 0.000 | 0.000 | ||
| 7923 | 2015.06.05 15:30 | close | 3964 | 0.02 | 96.305 | 0.000 | 0.000 | 1.79 | 12884.99 |
| 7924 | 2015.06.05 15:30 | close | 3963 | 0.01 | 96.305 | 0.000 | 0.000 | -0.44 | 12884.55 |
| 7925 | 2015.06.05 15:30 | buy | 3965 | 0.01 | 96.325 | 0.000 | 0.000 | ||
| 7926 | 2015.06.05 15:30 | close | 3965 | 0.01 | 96.375 | 0.000 | 0.000 | 0.44 | 12884.99 |
| 7927 | 2015.06.05 15:30 | buy | 3966 | 0.01 | 96.395 | 0.000 | 0.000 | ||
| 7928 | 2015.06.05 15:30 | close | 3960 | 0.05 | 95.946 | 0.000 | 0.000 | 9.82 | 12894.81 |
| 7929 | 2015.06.05 15:30 | close | 3957 | 0.03 | 95.946 | 0.000 | 0.000 | 1.34 | 12896.15 |
| 7930 | 2015.06.05 15:30 | close | 3955 | 0.02 | 95.946 | 0.000 | 0.000 | -1.77 | 12894.38 |
| 7931 | 2015.06.05 15:30 | close | 3949 | 0.01 | 95.946 | 0.000 | 0.000 | -4.44 | 12889.94 |
| 7932 | 2015.06.05 15:30 | sell | 3967 | 0.01 | 95.926 | 0.000 | 0.000 | ||
| 7933 | 2015.06.05 15:30 | close | 3967 | 0.01 | 95.869 | 0.000 | 0.000 | 0.50 | 12890.44 |
| 7934 | 2015.06.05 15:30 | sell | 3968 | 0.01 | 95.849 | 0.000 | 0.000 | ||
| 7935 | 2015.06.05 15:30 | close | 3968 | 0.01 | 95.789 | 0.000 | 0.000 | 0.52 | 12890.96 |
| 7936 | 2015.06.05 15:30 | sell | 3969 | 0.01 | 95.769 | 0.000 | 0.000 | ||
| 7937 | 2015.06.05 15:30 | close | 3969 | 0.01 | 95.710 | 0.000 | 0.000 | 0.52 | 12891.48 |
| 7938 | 2015.06.05 15:30 | sell | 3970 | 0.01 | 95.690 | 0.000 | 0.000 | ||
| 7939 | 2015.06.05 15:35 | buy | 3971 | 0.02 | 95.973 | 0.000 | 0.000 | ||
| 7940 | 2015.06.05 16:02 | close | 3970 | 0.01 | 95.640 | 0.000 | 0.000 | 0.44 | 12891.92 |
| 7941 | 2015.06.05 16:02 | sell | 3972 | 0.01 | 95.620 | 0.000 | 0.000 | ||
| 7942 | 2015.06.05 16:10 | buy | 3973 | 0.03 | 95.773 | 0.000 | 0.000 | ||
| 7943 | 2015.06.05 16:12 | sell | 3974 | 0.02 | 95.771 | 0.000 | 0.000 | ||
| 7944 | 2015.06.05 16:21 | close | 3974 | 0.02 | 95.670 | 0.000 | 0.000 | 1.77 | 12893.69 |
| 7945 | 2015.06.05 16:21 | close | 3972 | 0.01 | 95.670 | 0.000 | 0.000 | -0.44 | 12893.25 |
| 7946 | 2015.06.05 16:21 | sell | 3975 | 0.01 | 95.650 | 0.000 | 0.000 | ||
| 7947 | 2015.06.05 16:29 | close | 3975 | 0.01 | 95.599 | 0.000 | 0.000 | 0.45 | 12893.70 |
| 7948 | 2015.06.05 16:29 | sell | 3976 | 0.01 | 95.579 | 0.000 | 0.000 | ||
| 7949 | 2015.06.05 17:05 | sell | 3977 | 0.02 | 95.740 | 0.000 | 0.000 | ||
| 7950 | 2015.06.05 17:11 | sell | 3978 | 0.03 | 95.891 | 0.000 | 0.000 | ||
| 7951 | 2015.06.05 17:22 | close | 3973 | 0.03 | 95.994 | 0.000 | 0.000 | 5.82 | 12899.52 |
| 7952 | 2015.06.05 17:22 | close | 3971 | 0.02 | 95.994 | 0.000 | 0.000 | 0.36 | 12899.88 |
| 7953 | 2015.06.05 17:22 | close | 3966 | 0.01 | 95.994 | 0.000 | 0.000 | -3.52 | 12896.36 |
| 7954 | 2015.06.05 17:22 | buy | 3979 | 0.01 | 96.014 | 0.000 | 0.000 | ||
| 7955 | 2015.06.05 17:33 | close | 3979 | 0.01 | 96.064 | 0.000 | 0.000 | 0.44 | 12896.80 |
| 7956 | 2015.06.05 17:33 | buy | 3980 | 0.01 | 96.084 | 0.000 | 0.000 | ||
| 7957 | 2015.06.05 17:40 | buy | 3981 | 0.02 | 95.895 | 0.000 | 0.000 | ||
| 7958 | 2015.06.05 18:18 | buy | 3982 | 0.03 | 95.744 | 0.000 | 0.000 | ||
| 7959 | 2015.06.05 18:34 | close | 3978 | 0.03 | 95.737 | 0.000 | 0.000 | 4.06 | 12900.86 |
| 7960 | 2015.06.05 18:34 | close | 3977 | 0.02 | 95.737 | 0.000 | 0.000 | 0.06 | 12900.92 |
| 7961 | 2015.06.05 18:34 | close | 3976 | 0.01 | 95.737 | 0.000 | 0.000 | -1.38 | 12899.54 |
| 7962 | 2015.06.05 18:34 | sell | 3983 | 0.01 | 95.717 | 0.000 | 0.000 | ||
| 7963 | 2015.06.05 18:52 | close | 3983 | 0.01 | 95.667 | 0.000 | 0.000 | 0.44 | 12899.98 |
| 7964 | 2015.06.05 18:52 | sell | 3984 | 0.01 | 95.647 | 0.000 | 0.000 | ||
| 7965 | 2015.06.05 19:40 | close | 3984 | 0.01 | 95.597 | 0.000 | 0.000 | 0.44 | 12900.42 |
| 7966 | 2015.06.05 19:40 | sell | 3985 | 0.01 | 95.577 | 0.000 | 0.000 | ||
| 7967 | 2015.06.08 05:02 | close | 3985 | 0.01 | 95.524 | 0.000 | 0.000 | 0.41 | 12900.83 |
| 7968 | 2015.06.08 05:02 | sell | 3986 | 0.01 | 95.504 | 0.000 | 0.000 | ||
| 7969 | 2015.06.08 05:05 | buy | 3987 | 0.05 | 95.548 | 0.000 | 0.000 | ||
| 7970 | 2015.06.08 07:27 | close | 3986 | 0.01 | 95.454 | 0.000 | 0.000 | 0.43 | 12901.26 |
| 7971 | 2015.06.08 07:27 | sell | 3988 | 0.01 | 95.434 | 0.000 | 0.000 | ||
| 7972 | 2015.06.08 09:35 | sell | 3989 | 0.02 | 95.585 | 0.000 | 0.000 | ||
| 7973 | 2015.06.08 09:53 | close | 3987 | 0.05 | 95.765 | 0.000 | 0.000 | 9.53 | 12910.79 |
| 7974 | 2015.06.08 09:53 | close | 3982 | 0.03 | 95.765 | 0.000 | 0.000 | 0.70 | 12911.48 |
| 7975 | 2015.06.08 09:53 | close | 3981 | 0.02 | 95.765 | 0.000 | 0.000 | -2.19 | 12909.29 |
| 7976 | 2015.06.08 09:53 | close | 3980 | 0.01 | 95.765 | 0.000 | 0.000 | -2.74 | 12906.55 |
| 7977 | 2015.06.08 09:53 | buy | 3990 | 0.01 | 95.785 | 0.000 | 0.000 | ||
| 7978 | 2015.06.08 10:05 | buy | 3991 | 0.02 | 95.634 | 0.000 | 0.000 | ||
| 7979 | 2015.06.08 10:26 | close | 3991 | 0.02 | 95.735 | 0.000 | 0.000 | 1.77 | 12908.32 |
| 7980 | 2015.06.08 10:26 | close | 3990 | 0.01 | 95.735 | 0.000 | 0.000 | -0.44 | 12907.88 |
| 7981 | 2015.06.08 10:26 | buy | 3992 | 0.01 | 95.755 | 0.000 | 0.000 | ||
| 7982 | 2015.06.08 16:28 | sell | 3993 | 0.03 | 95.736 | 0.000 | 0.000 | ||
| 7983 | 2015.06.08 20:18 | close | 3992 | 0.01 | 95.806 | 0.000 | 0.000 | 0.44 | 12908.32 |
| 7984 | 2015.06.08 20:18 | buy | 3994 | 0.01 | 95.826 | 0.000 | 0.000 | ||
| 7985 | 2015.06.08 20:18 | close | 3994 | 0.01 | 95.876 | 0.000 | 0.000 | 0.44 | 12908.76 |
| 7986 | 2015.06.08 20:18 | buy | 3995 | 0.01 | 95.896 | 0.000 | 0.000 | ||
| 7987 | 2015.06.08 20:57 | close | 3995 | 0.01 | 95.946 | 0.000 | 0.000 | 0.44 | 12909.20 |
| 7988 | 2015.06.08 20:57 | buy | 3996 | 0.01 | 95.966 | 0.000 | 0.000 | ||
| 7989 | 2015.06.09 04:30 | close | 3996 | 0.01 | 96.018 | 0.000 | 0.000 | 0.51 | 12909.71 |
| 7990 | 2015.06.09 04:30 | buy | 3997 | 0.01 | 96.038 | 0.000 | 0.000 | ||
| 7991 | 2015.06.09 04:35 | sell | 3998 | 0.05 | 95.978 | 0.000 | 0.000 | ||
| 7992 | 2015.06.09 04:42 | close | 3997 | 0.01 | 96.089 | 0.000 | 0.000 | 0.45 | 12910.16 |
| 7993 | 2015.06.09 04:42 | buy | 3999 | 0.01 | 96.109 | 0.000 | 0.000 | ||
| 7994 | 2015.06.09 05:00 | buy | 4000 | 0.02 | 95.911 | 0.000 | 0.000 | ||
| 7995 | 2015.06.09 07:16 | buy | 4001 | 0.03 | 95.759 | 0.000 | 0.000 | ||
| 7996 | 2015.06.09 07:37 | close | 3998 | 0.05 | 95.740 | 0.000 | 0.000 | 10.44 | 12920.60 |
| 7997 | 2015.06.09 07:37 | close | 3993 | 0.03 | 95.740 | 0.000 | 0.000 | -0.26 | 12920.33 |
| 7998 | 2015.06.09 07:37 | close | 3989 | 0.02 | 95.740 | 0.000 | 0.000 | -2.83 | 12917.50 |
| 7999 | 2015.06.09 07:37 | close | 3988 | 0.01 | 95.740 | 0.000 | 0.000 | -2.73 | 12914.77 |
| 8000 | 2015.06.09 07:37 | sell | 4002 | 0.01 | 95.720 | 0.000 | 0.000 | ||
| 8001 | 2015.06.09 08:33 | close | 4002 | 0.01 | 95.670 | 0.000 | 0.000 | 0.43 | 12915.20 |
| 8002 | 2015.06.09 08:33 | sell | 4003 | 0.01 | 95.650 | 0.000 | 0.000 | ||
| 8003 | 2015.06.09 09:00 | close | 4003 | 0.01 | 95.600 | 0.000 | 0.000 | 0.44 | 12915.64 |
| 8004 | 2015.06.09 09:00 | sell | 4004 | 0.01 | 95.580 | 0.000 | 0.000 | ||
| 8005 | 2015.06.09 09:04 | close | 4004 | 0.01 | 95.530 | 0.000 | 0.000 | 0.44 | 12916.08 |
| 8006 | 2015.06.09 09:04 | sell | 4005 | 0.01 | 95.510 | 0.000 | 0.000 | ||
| 8007 | 2015.06.09 09:15 | buy | 4006 | 0.05 | 95.531 | 0.000 | 0.000 | ||
| 8008 | 2015.06.09 09:26 | close | 4005 | 0.01 | 95.460 | 0.000 | 0.000 | 0.44 | 12916.52 |
| 8009 | 2015.06.09 09:26 | sell | 4007 | 0.01 | 95.440 | 0.000 | 0.000 | ||
| 8010 | 2015.06.09 09:27 | close | 4007 | 0.01 | 95.388 | 0.000 | 0.000 | 0.46 | 12916.98 |
| 8011 | 2015.06.09 09:27 | sell | 4008 | 0.01 | 95.368 | 0.000 | 0.000 | ||
| 8012 | 2015.06.09 09:40 | sell | 4009 | 0.02 | 95.548 | 0.000 | 0.000 | ||
| 8013 | 2015.06.09 09:50 | close | 4009 | 0.02 | 95.438 | 0.000 | 0.000 | 1.93 | 12918.91 |
| 8014 | 2015.06.09 09:50 | close | 4008 | 0.01 | 95.438 | 0.000 | 0.000 | -0.61 | 12918.30 |
| 8015 | 2015.06.09 09:50 | sell | 4010 | 0.01 | 95.418 | 0.000 | 0.000 | ||
| 8016 | 2015.06.09 10:16 | close | 4010 | 0.01 | 95.368 | 0.000 | 0.000 | 0.44 | 12918.74 |
| 8017 | 2015.06.09 10:16 | sell | 4011 | 0.01 | 95.348 | 0.000 | 0.000 | ||
| 8018 | 2015.06.09 10:36 | close | 4011 | 0.01 | 95.298 | 0.000 | 0.000 | 0.44 | 12919.18 |
| 8019 | 2015.06.09 10:36 | sell | 4012 | 0.01 | 95.278 | 0.000 | 0.000 | ||
| 8020 | 2015.06.09 12:58 | close | 4012 | 0.01 | 95.227 | 0.000 | 0.000 | 0.45 | 12919.63 |
| 8021 | 2015.06.09 12:58 | sell | 4013 | 0.01 | 95.207 | 0.000 | 0.000 | ||
| 8022 | 2015.06.09 13:10 | buy | 4014 | 0.08 | 95.229 | 0.000 | 0.000 | ||
| 8023 | 2015.06.09 14:30 | sell | 4015 | 0.02 | 95.500 | 0.000 | 0.000 | ||
| 8024 | 2015.06.09 14:37 | close | 4014 | 0.08 | 95.561 | 0.000 | 0.000 | 23.31 | 12942.94 |
| 8025 | 2015.06.09 14:37 | close | 4006 | 0.05 | 95.561 | 0.000 | 0.000 | 1.32 | 12944.26 |
| 8026 | 2015.06.09 14:37 | close | 4001 | 0.03 | 95.561 | 0.000 | 0.000 | -5.22 | 12939.04 |
| 8027 | 2015.06.09 14:37 | close | 4000 | 0.02 | 95.561 | 0.000 | 0.000 | -6.15 | 12932.89 |
| 8028 | 2015.06.09 14:37 | close | 3999 | 0.01 | 95.561 | 0.000 | 0.000 | -4.81 | 12928.08 |
| 8029 | 2015.06.09 14:37 | buy | 4016 | 0.01 | 95.581 | 0.000 | 0.000 | ||
| 8030 | 2015.06.09 14:38 | close | 4016 | 0.01 | 95.631 | 0.000 | 0.000 | 0.44 | 12928.52 |
| 8031 | 2015.06.09 14:38 | buy | 4017 | 0.01 | 95.651 | 0.000 | 0.000 | ||
| 8032 | 2015.06.09 16:40 | close | 4017 | 0.01 | 95.701 | 0.000 | 0.000 | 0.44 | 12928.96 |
| 8033 | 2015.06.09 16:40 | buy | 4018 | 0.01 | 95.721 | 0.000 | 0.000 | ||
| 8034 | 2015.06.09 17:55 | buy | 4019 | 0.02 | 95.547 | 0.000 | 0.000 | ||
| 8035 | 2015.06.09 19:04 | buy | 4020 | 0.03 | 95.396 | 0.000 | 0.000 | ||
| 8036 | 2015.06.09 19:38 | close | 4015 | 0.02 | 95.352 | 0.000 | 0.000 | 2.59 | 12931.55 |
| 8037 | 2015.06.09 19:38 | close | 4013 | 0.01 | 95.352 | 0.000 | 0.000 | -1.27 | 12930.28 |
| 8038 | 2015.06.09 19:38 | sell | 4021 | 0.01 | 95.332 | 0.000 | 0.000 | ||
| 8039 | 2015.06.09 22:23 | close | 4020 | 0.03 | 95.553 | 0.000 | 0.000 | 4.13 | 12934.41 |
| 8040 | 2015.06.09 22:23 | close | 4019 | 0.02 | 95.553 | 0.000 | 0.000 | 0.10 | 12934.51 |
| 8041 | 2015.06.09 22:23 | close | 4018 | 0.01 | 95.553 | 0.000 | 0.000 | -1.47 | 12933.04 |
| 8042 | 2015.06.09 22:23 | buy | 4022 | 0.01 | 95.573 | 0.000 | 0.000 | ||
| 8043 | 2015.06.09 23:39 | close | 4022 | 0.01 | 95.623 | 0.000 | 0.000 | 0.44 | 12933.48 |
| 8044 | 2015.06.09 23:39 | buy | 4023 | 0.01 | 95.643 | 0.000 | 0.000 | ||
| 8045 | 2015.06.09 23:45 | sell | 4024 | 0.02 | 95.609 | 0.000 | 0.000 | ||
| 8046 | 2015.06.10 03:20 | close | 4023 | 0.01 | 95.693 | 0.000 | 0.000 | 0.49 | 12933.96 |
| 8047 | 2015.06.10 03:20 | buy | 4025 | 0.01 | 95.713 | 0.000 | 0.000 | ||
| 8048 | 2015.06.10 03:35 | buy | 4026 | 0.02 | 95.557 | 0.000 | 0.000 | ||
| 8049 | 2015.06.10 05:49 | close | 4024 | 0.02 | 95.465 | 0.000 | 0.000 | 2.42 | 12936.39 |
| 8050 | 2015.06.10 05:49 | close | 4021 | 0.01 | 95.465 | 0.000 | 0.000 | -1.22 | 12935.16 |
| 8051 | 2015.06.10 05:49 | sell | 4027 | 0.01 | 95.445 | 0.000 | 0.000 | ||
| 8052 | 2015.06.10 05:49 | close | 4027 | 0.01 | 95.393 | 0.000 | 0.000 | 0.45 | 12935.61 |
| 8053 | 2015.06.10 05:49 | sell | 4028 | 0.01 | 95.373 | 0.000 | 0.000 | ||
| 8054 | 2015.06.10 05:49 | close | 4028 | 0.01 | 95.321 | 0.000 | 0.000 | 0.45 | 12936.06 |
| 8055 | 2015.06.10 05:49 | sell | 4029 | 0.01 | 95.301 | 0.000 | 0.000 | ||
| 8056 | 2015.06.10 05:49 | close | 4029 | 0.01 | 95.247 | 0.000 | 0.000 | 0.47 | 12936.53 |
| 8057 | 2015.06.10 05:49 | sell | 4030 | 0.01 | 95.227 | 0.000 | 0.000 | ||
| 8058 | 2015.06.10 05:50 | buy | 4031 | 0.03 | 95.213 | 0.000 | 0.000 | ||
| 8059 | 2015.06.10 05:50 | close | 4030 | 0.01 | 95.177 | 0.000 | 0.000 | 0.44 | 12936.97 |
| 8060 | 2015.06.10 05:50 | sell | 4032 | 0.01 | 95.157 | 0.000 | 0.000 | ||
| 8061 | 2015.06.10 07:14 | close | 4032 | 0.01 | 95.107 | 0.000 | 0.000 | 0.44 | 12937.41 |
| 8062 | 2015.06.10 07:14 | sell | 4033 | 0.01 | 95.087 | 0.000 | 0.000 | ||
| 8063 | 2015.06.10 07:15 | buy | 4034 | 0.05 | 95.061 | 0.000 | 0.000 | ||
| 8064 | 2015.06.10 07:15 | close | 4033 | 0.01 | 95.035 | 0.000 | 0.000 | 0.45 | 12937.86 |
| 8065 | 2015.06.10 07:15 | sell | 4035 | 0.01 | 95.015 | 0.000 | 0.000 | ||
| 8066 | 2015.06.10 07:18 | close | 4035 | 0.01 | 94.965 | 0.000 | 0.000 | 0.44 | 12938.30 |
| 8067 | 2015.06.10 07:18 | sell | 4036 | 0.01 | 94.945 | 0.000 | 0.000 | ||
| 8068 | 2015.06.10 07:24 | buy | 4037 | 0.08 | 94.910 | 0.000 | 0.000 | ||
| 8069 | 2015.06.10 07:24 | close | 4036 | 0.01 | 94.894 | 0.000 | 0.000 | 0.45 | 12938.75 |
| 8070 | 2015.06.10 07:24 | sell | 4038 | 0.01 | 94.874 | 0.000 | 0.000 | ||
| 8071 | 2015.06.10 07:26 | close | 4038 | 0.01 | 94.823 | 0.000 | 0.000 | 0.44 | 12939.19 |
| 8072 | 2015.06.10 07:26 | sell | 4039 | 0.01 | 94.803 | 0.000 | 0.000 | ||
| 8073 | 2015.06.10 07:28 | close | 4039 | 0.01 | 94.753 | 0.000 | 0.000 | 0.44 | 12939.63 |
| 8074 | 2015.06.10 07:28 | sell | 4040 | 0.01 | 94.733 | 0.000 | 0.000 | ||
| 8075 | 2015.06.10 07:28 | close | 4040 | 0.01 | 94.683 | 0.000 | 0.000 | 0.44 | 12940.07 |
| 8076 | 2015.06.10 07:28 | sell | 4041 | 0.01 | 94.663 | 0.000 | 0.000 | ||
| 8077 | 2015.06.10 07:35 | sell | 4042 | 0.02 | 94.814 | 0.000 | 0.000 | ||
| 8078 | 2015.06.10 07:39 | buy | 4043 | 0.12 | 94.757 | 0.000 | 0.000 | ||
| 8079 | 2015.06.10 07:40 | close | 4042 | 0.02 | 94.712 | 0.000 | 0.000 | 1.79 | 12941.86 |
| 8080 | 2015.06.10 07:40 | close | 4041 | 0.01 | 94.712 | 0.000 | 0.000 | -0.43 | 12941.43 |
| 8081 | 2015.06.10 07:40 | sell | 4044 | 0.01 | 94.692 | 0.000 | 0.000 | ||
| 8082 | 2015.06.10 07:49 | close | 4044 | 0.01 | 94.641 | 0.000 | 0.000 | 0.45 | 12941.88 |
| 8083 | 2015.06.10 07:49 | sell | 4045 | 0.01 | 94.621 | 0.000 | 0.000 | ||
| 8084 | 2015.06.10 07:50 | close | 4045 | 0.01 | 94.568 | 0.000 | 0.000 | 0.46 | 12942.34 |
| 8085 | 2015.06.10 07:50 | sell | 4046 | 0.01 | 94.548 | 0.000 | 0.000 | ||
| 8086 | 2015.06.10 08:01 | buy | 4047 | 0.18 | 94.605 | 0.000 | 0.000 | ||
| 8087 | 2015.06.10 08:28 | sell | 4048 | 0.02 | 94.699 | 0.000 | 0.000 | ||
| 8088 | 2015.06.10 08:39 | close | 4048 | 0.02 | 94.598 | 0.000 | 0.000 | 1.77 | 12944.11 |
| 8089 | 2015.06.10 08:39 | close | 4046 | 0.01 | 94.598 | 0.000 | 0.000 | -0.44 | 12943.67 |
| 8090 | 2015.06.10 08:39 | sell | 4049 | 0.01 | 94.578 | 0.000 | 0.000 | ||
| 8091 | 2015.06.10 08:53 | close | 4047 | 0.18 | 94.871 | 0.000 | 0.000 | 42.02 | 12985.69 |
| 8092 | 2015.06.10 08:53 | close | 4043 | 0.12 | 94.871 | 0.000 | 0.000 | 12.01 | 12997.70 |
| 8093 | 2015.06.10 08:53 | close | 4037 | 0.08 | 94.871 | 0.000 | 0.000 | -2.74 | 12994.96 |
| 8094 | 2015.06.10 08:53 | close | 4034 | 0.05 | 94.871 | 0.000 | 0.000 | -8.34 | 12986.62 |
| 8095 | 2015.06.10 08:53 | close | 4031 | 0.03 | 94.871 | 0.000 | 0.000 | -9.00 | 12977.62 |
| 8096 | 2015.06.10 08:53 | close | 4026 | 0.02 | 94.871 | 0.000 | 0.000 | -12.04 | 12965.58 |
| 8097 | 2015.06.10 08:53 | close | 4025 | 0.01 | 94.871 | 0.000 | 0.000 | -7.39 | 12958.19 |
| 8098 | 2015.06.10 08:53 | buy | 4050 | 0.01 | 94.891 | 0.000 | 0.000 | ||
| 8099 | 2015.06.10 08:54 | close | 4050 | 0.01 | 94.944 | 0.000 | 0.000 | 0.46 | 12958.65 |
| 8100 | 2015.06.10 08:54 | buy | 4051 | 0.01 | 94.964 | 0.000 | 0.000 | ||
| 8101 | 2015.06.10 08:55 | sell | 4052 | 0.02 | 94.855 | 0.000 | 0.000 | ||
| 8102 | 2015.06.10 09:36 | sell | 4053 | 0.03 | 95.006 | 0.000 | 0.000 | ||
| 8103 | 2015.06.10 09:36 | close | 4051 | 0.01 | 95.014 | 0.000 | 0.000 | 0.44 | 12959.09 |
| 8104 | 2015.06.10 09:36 | buy | 4054 | 0.01 | 95.034 | 0.000 | 0.000 | ||
| 8105 | 2015.06.10 10:30 | close | 4054 | 0.01 | 95.084 | 0.000 | 0.000 | 0.44 | 12959.53 |
| 8106 | 2015.06.10 10:30 | buy | 4055 | 0.01 | 95.104 | 0.000 | 0.000 | ||
| 8107 | 2015.06.10 10:36 | close | 4055 | 0.01 | 95.155 | 0.000 | 0.000 | 0.44 | 12959.97 |
| 8108 | 2015.06.10 10:36 | buy | 4056 | 0.01 | 95.175 | 0.000 | 0.000 | ||
| 8109 | 2015.06.10 10:37 | close | 4056 | 0.01 | 95.225 | 0.000 | 0.000 | 0.44 | 12960.41 |
| 8110 | 2015.06.10 10:37 | buy | 4057 | 0.01 | 95.245 | 0.000 | 0.000 | ||
| 8111 | 2015.06.10 10:40 | close | 4057 | 0.01 | 95.295 | 0.000 | 0.000 | 0.44 | 12960.85 |
| 8112 | 2015.06.10 10:40 | buy | 4058 | 0.01 | 95.315 | 0.000 | 0.000 | ||
| 8113 | 2015.06.10 10:40 | close | 4058 | 0.01 | 95.365 | 0.000 | 0.000 | 0.44 | 12961.29 |
| 8114 | 2015.06.10 10:40 | buy | 4059 | 0.01 | 95.385 | 0.000 | 0.000 | ||
| 8115 | 2015.06.10 10:42 | close | 4059 | 0.01 | 95.435 | 0.000 | 0.000 | 0.44 | 12961.73 |
| 8116 | 2015.06.10 10:42 | buy | 4060 | 0.01 | 95.455 | 0.000 | 0.000 | ||
| 8117 | 2015.06.10 10:50 | sell | 4061 | 0.05 | 95.349 | 0.000 | 0.000 | ||
| 8118 | 2015.06.10 11:12 | close | 4060 | 0.01 | 95.505 | 0.000 | 0.000 | 0.44 | 12962.17 |
| 8119 | 2015.06.10 11:12 | buy | 4062 | 0.01 | 95.525 | 0.000 | 0.000 | ||
| 8120 | 2015.06.10 11:45 | buy | 4063 | 0.02 | 95.285 | 0.000 | 0.000 | ||
| 8121 | 2015.06.10 13:34 | close | 4063 | 0.02 | 95.415 | 0.000 | 0.000 | 2.28 | 12964.45 |
| 8122 | 2015.06.10 13:34 | close | 4062 | 0.01 | 95.415 | 0.000 | 0.000 | -0.96 | 12963.49 |
| 8123 | 2015.06.10 13:34 | buy | 4064 | 0.01 | 95.435 | 0.000 | 0.000 | ||
| 8124 | 2015.06.10 13:39 | close | 4064 | 0.01 | 95.485 | 0.000 | 0.000 | 0.44 | 12963.93 |
| 8125 | 2015.06.10 13:39 | buy | 4065 | 0.01 | 95.505 | 0.000 | 0.000 | ||
| 8126 | 2015.06.10 13:39 | close | 4065 | 0.01 | 95.557 | 0.000 | 0.000 | 0.45 | 12964.38 |
| 8127 | 2015.06.10 13:39 | buy | 4066 | 0.01 | 95.577 | 0.000 | 0.000 | ||
| 8128 | 2015.06.10 13:40 | sell | 4067 | 0.08 | 95.555 | 0.000 | 0.000 | ||
| 8129 | 2015.06.10 13:40 | close | 4066 | 0.01 | 95.627 | 0.000 | 0.000 | 0.44 | 12964.82 |
| 8130 | 2015.06.10 13:40 | buy | 4068 | 0.01 | 95.647 | 0.000 | 0.000 | ||
| 8131 | 2015.06.10 13:45 | buy | 4069 | 0.02 | 95.406 | 0.000 | 0.000 | ||
| 8132 | 2015.06.10 14:50 | close | 4067 | 0.08 | 95.239 | 0.000 | 0.000 | 22.18 | 12987.00 |
| 8133 | 2015.06.10 14:50 | close | 4061 | 0.05 | 95.239 | 0.000 | 0.000 | 4.83 | 12991.83 |
| 8134 | 2015.06.10 14:50 | close | 4053 | 0.03 | 95.239 | 0.000 | 0.000 | -6.13 | 12985.70 |
| 8135 | 2015.06.10 14:50 | close | 4052 | 0.02 | 95.239 | 0.000 | 0.000 | -6.74 | 12978.96 |
| 8136 | 2015.06.10 14:50 | close | 4049 | 0.01 | 95.239 | 0.000 | 0.000 | -5.80 | 12973.16 |
| 8137 | 2015.06.10 14:50 | sell | 4070 | 0.01 | 95.219 | 0.000 | 0.000 | ||
| 8138 | 2015.06.10 15:05 | close | 4070 | 0.01 | 95.169 | 0.000 | 0.000 | 0.44 | 12973.60 |
| 8139 | 2015.06.10 15:05 | sell | 4071 | 0.01 | 95.149 | 0.000 | 0.000 | ||
| 8140 | 2015.06.10 15:35 | close | 4071 | 0.01 | 95.099 | 0.000 | 0.000 | 0.43 | 12974.03 |
| 8141 | 2015.06.10 15:35 | sell | 4072 | 0.01 | 95.079 | 0.000 | 0.000 | ||
| 8142 | 2015.06.10 18:12 | sell | 4073 | 0.02 | 95.231 | 0.000 | 0.000 | ||
| 8143 | 2015.06.10 18:25 | buy | 4074 | 0.03 | 95.185 | 0.000 | 0.000 | ||
| 8144 | 2015.06.10 18:36 | close | 4073 | 0.02 | 95.130 | 0.000 | 0.000 | 1.77 | 12975.80 |
| 8145 | 2015.06.10 18:36 | close | 4072 | 0.01 | 95.130 | 0.000 | 0.000 | -0.45 | 12975.35 |
| 8146 | 2015.06.10 18:36 | sell | 4075 | 0.01 | 95.110 | 0.000 | 0.000 | ||
| 8147 | 2015.06.10 18:42 | close | 4075 | 0.01 | 95.059 | 0.000 | 0.000 | 0.44 | 12975.79 |
| 8148 | 2015.06.10 18:42 | sell | 4076 | 0.01 | 95.039 | 0.000 | 0.000 | ||
| 8149 | 2015.06.10 20:48 | sell | 4077 | 0.02 | 95.190 | 0.000 | 0.000 | ||
| 8150 | 2015.06.11 00:00 | close | 4077 | 0.02 | 95.067 | 0.000 | 0.000 | 1.83 | 12977.62 |
| 8151 | 2015.06.11 00:00 | close | 4076 | 0.01 | 95.067 | 0.000 | 0.000 | -0.41 | 12977.21 |
| 8152 | 2015.06.11 00:00 | sell | 4078 | 0.01 | 95.047 | 0.000 | 0.000 | ||
| 8153 | 2015.06.11 00:00 | close | 4078 | 0.01 | 94.988 | 0.000 | 0.000 | 0.52 | 12977.73 |
| 8154 | 2015.06.11 00:00 | sell | 4079 | 0.01 | 94.968 | 0.000 | 0.000 | ||
| 8155 | 2015.06.11 00:00 | close | 4079 | 0.01 | 94.910 | 0.000 | 0.000 | 0.51 | 12978.24 |
| 8156 | 2015.06.11 00:00 | sell | 4080 | 0.01 | 94.890 | 0.000 | 0.000 | ||
| 8157 | 2015.06.11 00:00 | close | 4080 | 0.01 | 94.826 | 0.000 | 0.000 | 0.56 | 12978.80 |
| 8158 | 2015.06.11 00:00 | sell | 4081 | 0.01 | 94.806 | 0.000 | 0.000 | ||
| 8159 | 2015.06.11 00:00 | close | 4081 | 0.01 | 94.748 | 0.000 | 0.000 | 0.51 | 12979.31 |
| 8160 | 2015.06.11 00:00 | sell | 4082 | 0.01 | 94.728 | 0.000 | 0.000 | ||
| 8161 | 2015.06.11 00:00 | close | 4082 | 0.01 | 94.678 | 0.000 | 0.000 | 0.44 | 12979.75 |
| 8162 | 2015.06.11 00:00 | sell | 4083 | 0.01 | 94.658 | 0.000 | 0.000 | ||
| 8163 | 2015.06.11 00:00 | close | 4083 | 0.01 | 94.588 | 0.000 | 0.000 | 0.62 | 12980.37 |
| 8164 | 2015.06.11 00:00 | sell | 4084 | 0.01 | 94.568 | 0.000 | 0.000 | ||
| 8165 | 2015.06.11 00:00 | close | 4084 | 0.01 | 94.499 | 0.000 | 0.000 | 0.61 | 12980.98 |
| 8166 | 2015.06.11 00:00 | sell | 4085 | 0.01 | 94.479 | 0.000 | 0.000 | ||
| 8167 | 2015.06.11 00:00 | close | 4085 | 0.01 | 94.409 | 0.000 | 0.000 | 0.62 | 12981.60 |
| 8168 | 2015.06.11 00:00 | sell | 4086 | 0.01 | 94.389 | 0.000 | 0.000 | ||
| 8169 | 2015.06.11 00:05 | buy | 4087 | 0.05 | 95.031 | 0.000 | 0.000 | ||
| 8170 | 2015.06.11 00:50 | sell | 4088 | 0.02 | 94.968 | 0.000 | 0.000 | ||
| 8171 | 2015.06.11 04:30 | buy | 4089 | 0.08 | 94.791 | 0.000 | 0.000 | ||
| 8172 | 2015.06.11 04:30 | close | 4089 | 0.08 | 95.080 | 0.000 | 0.000 | 20.29 | 13001.89 |
| 8173 | 2015.06.11 04:30 | close | 4087 | 0.05 | 95.080 | 0.000 | 0.000 | 2.15 | 13004.04 |
| 8174 | 2015.06.11 04:30 | close | 4074 | 0.03 | 95.080 | 0.000 | 0.000 | -2.35 | 13001.69 |
| 8175 | 2015.06.11 04:30 | close | 4069 | 0.02 | 95.080 | 0.000 | 0.000 | -5.45 | 12996.25 |
| 8176 | 2015.06.11 04:30 | close | 4068 | 0.01 | 95.080 | 0.000 | 0.000 | -4.83 | 12991.41 |
| 8177 | 2015.06.11 04:30 | buy | 4090 | 0.01 | 95.100 | 0.000 | 0.000 | ||
| 8178 | 2015.06.11 04:30 | close | 4090 | 0.01 | 95.156 | 0.000 | 0.000 | 0.49 | 12991.90 |
| 8179 | 2015.06.11 04:30 | buy | 4091 | 0.01 | 95.176 | 0.000 | 0.000 | ||
| 8180 | 2015.06.11 04:30 | close | 4091 | 0.01 | 95.227 | 0.000 | 0.000 | 0.45 | 12992.35 |
| 8181 | 2015.06.11 04:30 | buy | 4092 | 0.01 | 95.247 | 0.000 | 0.000 | ||
| 8182 | 2015.06.11 04:30 | close | 4092 | 0.01 | 95.298 | 0.000 | 0.000 | 0.45 | 12992.80 |
| 8183 | 2015.06.11 04:30 | buy | 4093 | 0.01 | 95.318 | 0.000 | 0.000 | ||
| 8184 | 2015.06.11 04:30 | close | 4093 | 0.01 | 95.369 | 0.000 | 0.000 | 0.44 | 12993.24 |
| 8185 | 2015.06.11 04:30 | buy | 4094 | 0.01 | 95.389 | 0.000 | 0.000 | ||
| 8186 | 2015.06.11 04:30 | close | 4094 | 0.01 | 95.441 | 0.000 | 0.000 | 0.45 | 12993.69 |
| 8187 | 2015.06.11 04:30 | buy | 4095 | 0.01 | 95.461 | 0.000 | 0.000 | ||
| 8188 | 2015.06.11 04:30 | close | 4095 | 0.01 | 95.512 | 0.000 | 0.000 | 0.45 | 12994.14 |
| 8189 | 2015.06.11 04:30 | buy | 4096 | 0.01 | 95.532 | 0.000 | 0.000 | ||
| 8190 | 2015.06.11 04:30 | close | 4096 | 0.01 | 95.583 | 0.000 | 0.000 | 0.45 | 12994.59 |
| 8191 | 2015.06.11 04:30 | buy | 4097 | 0.01 | 95.603 | 0.000 | 0.000 | ||
| 8192 | 2015.06.11 04:31 | close | 4097 | 0.01 | 95.654 | 0.000 | 0.000 | 0.44 | 12995.03 |
| 8193 | 2015.06.11 04:31 | buy | 4098 | 0.01 | 95.674 | 0.000 | 0.000 | ||
| 8194 | 2015.06.11 04:32 | close | 4098 | 0.01 | 95.724 | 0.000 | 0.000 | 0.44 | 12995.47 |
| 8195 | 2015.06.11 04:32 | buy | 4099 | 0.01 | 95.744 | 0.000 | 0.000 | ||
| 8196 | 2015.06.11 04:35 | sell | 4100 | 0.03 | 95.590 | 0.000 | 0.000 | ||
| 8197 | 2015.06.11 04:36 | buy | 4101 | 0.02 | 95.593 | 0.000 | 0.000 | ||
| 8198 | 2015.06.11 07:59 | close | 4101 | 0.02 | 95.695 | 0.000 | 0.000 | 1.79 | 12997.26 |
| 8199 | 2015.06.11 07:59 | close | 4099 | 0.01 | 95.695 | 0.000 | 0.000 | -0.43 | 12996.83 |
| 8200 | 2015.06.11 07:59 | buy | 4102 | 0.01 | 95.715 | 0.000 | 0.000 | ||
| 8201 | 2015.06.11 08:40 | buy | 4103 | 0.02 | 95.553 | 0.000 | 0.000 | ||
| 8202 | 2015.06.11 09:13 | close | 4103 | 0.02 | 95.657 | 0.000 | 0.000 | 1.83 | 12998.66 |
| 8203 | 2015.06.11 09:13 | close | 4102 | 0.01 | 95.657 | 0.000 | 0.000 | -0.51 | 12998.15 |
| 8204 | 2015.06.11 09:13 | buy | 4104 | 0.01 | 95.677 | 0.000 | 0.000 | ||
| 8205 | 2015.06.11 11:51 | close | 4104 | 0.01 | 95.727 | 0.000 | 0.000 | 0.44 | 12998.59 |
| 8206 | 2015.06.11 11:51 | buy | 4105 | 0.01 | 95.747 | 0.000 | 0.000 | ||
| 8207 | 2015.06.11 15:10 | buy | 4106 | 0.02 | 95.594 | 0.000 | 0.000 | ||
| 8208 | 2015.06.11 22:23 | close | 4106 | 0.02 | 95.695 | 0.000 | 0.000 | 1.77 | 13000.36 |
| 8209 | 2015.06.11 22:23 | close | 4105 | 0.01 | 95.695 | 0.000 | 0.000 | -0.46 | 12999.90 |
| 8210 | 2015.06.11 22:23 | buy | 4107 | 0.01 | 95.715 | 0.000 | 0.000 | ||
| 8211 | 2015.06.11 22:38 | close | 4107 | 0.01 | 95.765 | 0.000 | 0.000 | 0.44 | 13000.34 |
| 8212 | 2015.06.11 22:38 | buy | 4108 | 0.01 | 95.785 | 0.000 | 0.000 | ||
| 8213 | 2015.06.12 09:55 | buy | 4109 | 0.02 | 95.440 | 0.000 | 0.000 | ||
| 8214 | 2015.06.12 11:21 | buy | 4110 | 0.03 | 95.289 | 0.000 | 0.000 | ||
| 8215 | 2015.06.12 11:49 | close | 4100 | 0.03 | 95.131 | 0.000 | 0.000 | 11.92 | 13012.26 |
| 8216 | 2015.06.12 11:49 | close | 4088 | 0.02 | 95.131 | 0.000 | 0.000 | -2.97 | 13009.29 |
| 8217 | 2015.06.12 11:49 | close | 4086 | 0.01 | 95.131 | 0.000 | 0.000 | -6.56 | 13002.73 |
| 8218 | 2015.06.12 11:49 | sell | 4111 | 0.01 | 95.111 | 0.000 | 0.000 | ||
| 8219 | 2015.06.12 11:49 | close | 4111 | 0.01 | 95.060 | 0.000 | 0.000 | 0.45 | 13003.18 |
| 8220 | 2015.06.12 11:49 | sell | 4112 | 0.01 | 95.040 | 0.000 | 0.000 | ||
| 8221 | 2015.06.12 11:50 | buy | 4113 | 0.05 | 95.049 | 0.000 | 0.000 | ||
| 8222 | 2015.06.12 12:30 | sell | 4114 | 0.02 | 95.240 | 0.000 | 0.000 | ||
| 8223 | 2015.06.12 12:46 | close | 4113 | 0.05 | 95.303 | 0.000 | 0.000 | 11.14 | 13014.32 |
| 8224 | 2015.06.12 12:46 | close | 4110 | 0.03 | 95.303 | 0.000 | 0.000 | 0.37 | 13014.69 |
| 8225 | 2015.06.12 12:46 | close | 4109 | 0.02 | 95.303 | 0.000 | 0.000 | -2.40 | 13012.29 |
| 8226 | 2015.06.12 12:46 | close | 4108 | 0.01 | 95.303 | 0.000 | 0.000 | -4.18 | 13008.10 |
| 8227 | 2015.06.12 12:46 | buy | 4115 | 0.01 | 95.323 | 0.000 | 0.000 | ||
| 8228 | 2015.06.12 13:04 | close | 4115 | 0.01 | 95.373 | 0.000 | 0.000 | 0.44 | 13008.54 |
| 8229 | 2015.06.12 13:04 | buy | 4116 | 0.01 | 95.393 | 0.000 | 0.000 | ||
| 8230 | 2015.06.12 13:15 | close | 4116 | 0.01 | 95.443 | 0.000 | 0.000 | 0.44 | 13008.98 |
| 8231 | 2015.06.12 13:15 | buy | 4117 | 0.01 | 95.463 | 0.000 | 0.000 | ||
| 8232 | 2015.06.12 15:35 | buy | 4118 | 0.02 | 95.270 | 0.000 | 0.000 | ||
| 8233 | 2015.06.12 17:53 | close | 4118 | 0.02 | 95.385 | 0.000 | 0.000 | 2.02 | 13011.00 |
| 8234 | 2015.06.12 17:53 | close | 4117 | 0.01 | 95.385 | 0.000 | 0.000 | -0.68 | 13010.32 |
| 8235 | 2015.06.12 17:53 | buy | 4119 | 0.01 | 95.405 | 0.000 | 0.000 | ||
| 8236 | 2015.06.12 17:54 | close | 4119 | 0.01 | 95.455 | 0.000 | 0.000 | 0.44 | 13010.76 |
| 8237 | 2015.06.12 17:54 | buy | 4120 | 0.01 | 95.475 | 0.000 | 0.000 | ||
| 8238 | 2015.06.12 18:00 | sell | 4121 | 0.03 | 95.392 | 0.000 | 0.000 | ||
| 8239 | 2015.06.12 18:14 | close | 4120 | 0.01 | 95.525 | 0.000 | 0.000 | 0.44 | 13011.20 |
| 8240 | 2015.06.12 18:14 | buy | 4122 | 0.01 | 95.545 | 0.000 | 0.000 | ||
| 8241 | 2015.06.12 20:10 | sell | 4123 | 0.05 | 95.579 | 0.000 | 0.000 | ||
| 8242 | 2015.06.12 21:09 | close | 4122 | 0.01 | 95.595 | 0.000 | 0.000 | 0.44 | 13011.64 |
| 8243 | 2015.06.12 21:09 | buy | 4124 | 0.01 | 95.615 | 0.000 | 0.000 | ||
| 8244 | 2015.06.12 23:48 | close | 4123 | 0.05 | 95.367 | 0.000 | 0.000 | 9.30 | 13020.94 |
| 8245 | 2015.06.12 23:48 | close | 4121 | 0.03 | 95.367 | 0.000 | 0.000 | 0.66 | 13021.60 |
| 8246 | 2015.06.12 23:48 | close | 4114 | 0.02 | 95.367 | 0.000 | 0.000 | -2.23 | 13019.37 |
| 8247 | 2015.06.12 23:48 | close | 4112 | 0.01 | 95.367 | 0.000 | 0.000 | -2.87 | 13016.50 |
| 8248 | 2015.06.12 23:48 | sell | 4125 | 0.01 | 95.347 | 0.000 | 0.000 | ||
| 8249 | 2015.06.15 00:15 | sell | 4126 | 0.02 | 95.509 | 0.000 | 0.000 | ||
| 8250 | 2015.06.15 00:54 | close | 4126 | 0.02 | 95.404 | 0.000 | 0.000 | 1.85 | 13018.35 |
| 8251 | 2015.06.15 00:54 | close | 4125 | 0.01 | 95.404 | 0.000 | 0.000 | -0.55 | 13017.80 |
| 8252 | 2015.06.15 00:54 | sell | 4127 | 0.01 | 95.384 | 0.000 | 0.000 | ||
| 8253 | 2015.06.15 01:29 | close | 4127 | 0.01 | 95.332 | 0.000 | 0.000 | 0.45 | 13018.25 |
| 8254 | 2015.06.15 01:29 | sell | 4128 | 0.01 | 95.312 | 0.000 | 0.000 | ||
| 8255 | 2015.06.15 02:30 | buy | 4129 | 0.02 | 95.333 | 0.000 | 0.000 | ||
| 8256 | 2015.06.15 03:03 | close | 4128 | 0.01 | 95.262 | 0.000 | 0.000 | 0.44 | 13018.69 |
| 8257 | 2015.06.15 03:03 | sell | 4130 | 0.01 | 95.242 | 0.000 | 0.000 | ||
| 8258 | 2015.06.15 03:03 | close | 4130 | 0.01 | 95.190 | 0.000 | 0.000 | 0.46 | 13019.15 |
| 8259 | 2015.06.15 03:03 | sell | 4131 | 0.01 | 95.170 | 0.000 | 0.000 | ||
| 8260 | 2015.06.15 10:30 | close | 4129 | 0.02 | 95.477 | 0.000 | 0.000 | 2.53 | 13021.68 |
| 8261 | 2015.06.15 10:30 | close | 4124 | 0.01 | 95.477 | 0.000 | 0.000 | -1.16 | 13020.51 |
| 8262 | 2015.06.15 10:30 | buy | 4132 | 0.01 | 95.497 | 0.000 | 0.000 | ||
| 8263 | 2015.06.15 12:45 | sell | 4133 | 0.02 | 95.419 | 0.000 | 0.000 | ||
| 8264 | 2015.06.15 13:50 | close | 4132 | 0.01 | 95.547 | 0.000 | 0.000 | 0.44 | 13020.95 |
| 8265 | 2015.06.15 13:50 | buy | 4134 | 0.01 | 95.567 | 0.000 | 0.000 | ||
| 8266 | 2015.06.15 14:02 | close | 4134 | 0.01 | 95.619 | 0.000 | 0.000 | 0.46 | 13021.41 |
| 8267 | 2015.06.15 14:02 | buy | 4135 | 0.01 | 95.639 | 0.000 | 0.000 | ||
| 8268 | 2015.06.15 14:05 | sell | 4136 | 0.03 | 95.636 | 0.000 | 0.000 | ||
| 8269 | 2015.06.15 14:33 | close | 4135 | 0.01 | 95.689 | 0.000 | 0.000 | 0.44 | 13021.85 |
| 8270 | 2015.06.15 14:33 | buy | 4137 | 0.01 | 95.709 | 0.000 | 0.000 | ||
| 8271 | 2015.06.15 15:09 | close | 4137 | 0.01 | 95.760 | 0.000 | 0.000 | 0.44 | 13022.29 |
| 8272 | 2015.06.15 15:09 | buy | 4138 | 0.01 | 95.780 | 0.000 | 0.000 | ||
| 8273 | 2015.06.15 15:42 | close | 4138 | 0.01 | 95.831 | 0.000 | 0.000 | 0.45 | 13022.74 |
| 8274 | 2015.06.15 15:42 | buy | 4139 | 0.01 | 95.851 | 0.000 | 0.000 | ||
| 8275 | 2015.06.15 16:26 | close | 4139 | 0.01 | 95.901 | 0.000 | 0.000 | 0.44 | 13023.18 |
| 8276 | 2015.06.15 16:26 | buy | 4140 | 0.01 | 95.921 | 0.000 | 0.000 | ||
| 8277 | 2015.06.15 16:30 | sell | 4141 | 0.05 | 95.863 | 0.000 | 0.000 | ||
| 8278 | 2015.06.15 17:35 | close | 4140 | 0.01 | 95.971 | 0.000 | 0.000 | 0.44 | 13023.62 |
| 8279 | 2015.06.15 17:35 | buy | 4142 | 0.01 | 95.991 | 0.000 | 0.000 | ||
| 8280 | 2015.06.16 04:30 | close | 4141 | 0.05 | 95.602 | 0.000 | 0.000 | 11.18 | 13034.80 |
| 8281 | 2015.06.16 04:30 | close | 4136 | 0.03 | 95.602 | 0.000 | 0.000 | 0.74 | 13035.54 |
| 8282 | 2015.06.16 04:30 | close | 4133 | 0.02 | 95.602 | 0.000 | 0.000 | -3.32 | 13032.22 |
| 8283 | 2015.06.16 04:30 | close | 4131 | 0.01 | 95.602 | 0.000 | 0.000 | -3.84 | 13028.37 |
| 8284 | 2015.06.16 04:30 | sell | 4143 | 0.01 | 95.582 | 0.000 | 0.000 | ||
| 8285 | 2015.06.16 04:35 | sell | 4144 | 0.02 | 95.867 | 0.000 | 0.000 | ||
| 8286 | 2015.06.16 09:10 | close | 4144 | 0.02 | 95.721 | 0.000 | 0.000 | 2.56 | 13030.93 |
| 8287 | 2015.06.16 09:10 | close | 4143 | 0.01 | 95.721 | 0.000 | 0.000 | -1.22 | 13029.71 |
| 8288 | 2015.06.16 09:10 | sell | 4145 | 0.01 | 95.701 | 0.000 | 0.000 | ||
| 8289 | 2015.06.16 09:15 | close | 4145 | 0.01 | 95.651 | 0.000 | 0.000 | 0.44 | 13030.15 |
| 8290 | 2015.06.16 09:15 | sell | 4146 | 0.01 | 95.631 | 0.000 | 0.000 | ||
| 8291 | 2015.06.16 10:05 | buy | 4147 | 0.02 | 95.701 | 0.000 | 0.000 | ||
| 8292 | 2015.06.16 10:41 | close | 4146 | 0.01 | 95.581 | 0.000 | 0.000 | 0.43 | 13030.58 |
| 8293 | 2015.06.16 10:41 | sell | 4148 | 0.01 | 95.561 | 0.000 | 0.000 | ||
| 8294 | 2015.06.16 11:10 | buy | 4149 | 0.03 | 95.516 | 0.000 | 0.000 | ||
| 8295 | 2015.06.16 11:11 | close | 4148 | 0.01 | 95.511 | 0.000 | 0.000 | 0.44 | 13031.02 |
| 8296 | 2015.06.16 11:11 | sell | 4150 | 0.01 | 95.491 | 0.000 | 0.000 | ||
| 8297 | 2015.06.16 11:35 | close | 4150 | 0.01 | 95.441 | 0.000 | 0.000 | 0.44 | 13031.46 |
| 8298 | 2015.06.16 11:35 | sell | 4151 | 0.01 | 95.421 | 0.000 | 0.000 | ||
| 8299 | 2015.06.16 15:35 | sell | 4152 | 0.02 | 95.606 | 0.000 | 0.000 | ||
| 8300 | 2015.06.16 16:14 | close | 4149 | 0.03 | 95.707 | 0.000 | 0.000 | 5.03 | 13036.49 |
| 8301 | 2015.06.16 16:14 | close | 4147 | 0.02 | 95.707 | 0.000 | 0.000 | 0.11 | 13036.60 |
| 8302 | 2015.06.16 16:14 | close | 4142 | 0.01 | 95.707 | 0.000 | 0.000 | -2.44 | 13034.16 |
| 8303 | 2015.06.16 16:14 | buy | 4153 | 0.01 | 95.727 | 0.000 | 0.000 | ||
| 8304 | 2015.06.16 16:36 | close | 4153 | 0.01 | 95.777 | 0.000 | 0.000 | 0.44 | 13034.60 |
| 8305 | 2015.06.16 16:36 | buy | 4154 | 0.01 | 95.797 | 0.000 | 0.000 | ||
| 8306 | 2015.06.17 04:39 | close | 4152 | 0.02 | 95.493 | 0.000 | 0.000 | 1.87 | 13036.47 |
| 8307 | 2015.06.17 04:39 | close | 4151 | 0.01 | 95.493 | 0.000 | 0.000 | -0.68 | 13035.78 |
| 8308 | 2015.06.17 04:39 | sell | 4155 | 0.01 | 95.473 | 0.000 | 0.000 | ||
| 8309 | 2015.06.17 04:44 | close | 4155 | 0.01 | 95.423 | 0.000 | 0.000 | 0.44 | 13036.22 |
| 8310 | 2015.06.17 04:44 | sell | 4156 | 0.01 | 95.403 | 0.000 | 0.000 | ||
| 8311 | 2015.06.17 04:55 | buy | 4157 | 0.02 | 95.441 | 0.000 | 0.000 | ||
| 8312 | 2015.06.17 05:31 | close | 4156 | 0.01 | 95.353 | 0.000 | 0.000 | 0.43 | 13036.65 |
| 8313 | 2015.06.17 05:31 | sell | 4158 | 0.01 | 95.333 | 0.000 | 0.000 | ||
| 8314 | 2015.06.17 06:06 | close | 4158 | 0.01 | 95.283 | 0.000 | 0.000 | 0.44 | 13037.09 |
| 8315 | 2015.06.17 06:06 | sell | 4159 | 0.01 | 95.263 | 0.000 | 0.000 | ||
| 8316 | 2015.06.17 08:30 | sell | 4160 | 0.02 | 95.416 | 0.000 | 0.000 | ||
| 8317 | 2015.06.17 09:46 | close | 4160 | 0.02 | 95.315 | 0.000 | 0.000 | 1.78 | 13038.87 |
| 8318 | 2015.06.17 09:46 | close | 4159 | 0.01 | 95.315 | 0.000 | 0.000 | -0.45 | 13038.42 |
| 8319 | 2015.06.17 09:46 | sell | 4161 | 0.01 | 95.295 | 0.000 | 0.000 | ||
| 8320 | 2015.06.17 09:56 | buy | 4162 | 0.03 | 95.289 | 0.000 | 0.000 | ||
| 8321 | 2015.06.17 10:31 | close | 4161 | 0.01 | 95.244 | 0.000 | 0.000 | 0.45 | 13038.87 |
| 8322 | 2015.06.17 10:31 | sell | 4163 | 0.01 | 95.224 | 0.000 | 0.000 | ||
| 8323 | 2015.06.17 11:08 | close | 4163 | 0.01 | 95.174 | 0.000 | 0.000 | 0.44 | 13039.31 |
| 8324 | 2015.06.17 11:08 | sell | 4164 | 0.01 | 95.154 | 0.000 | 0.000 | ||
| 8325 | 2015.06.17 11:30 | close | 4164 | 0.01 | 95.102 | 0.000 | 0.000 | 0.46 | 13039.77 |
| 8326 | 2015.06.17 11:30 | sell | 4165 | 0.01 | 95.082 | 0.000 | 0.000 | ||
| 8327 | 2015.06.17 11:40 | buy | 4166 | 0.05 | 95.133 | 0.000 | 0.000 | ||
| 8328 | 2015.06.17 12:30 | sell | 4167 | 0.02 | 95.233 | 0.000 | 0.000 | ||
| 8329 | 2015.06.17 13:45 | close | 4167 | 0.02 | 95.130 | 0.000 | 0.000 | 1.80 | 13041.57 |
| 8330 | 2015.06.17 13:45 | close | 4165 | 0.01 | 95.130 | 0.000 | 0.000 | -0.42 | 13041.15 |
| 8331 | 2015.06.17 13:45 | sell | 4168 | 0.01 | 95.110 | 0.000 | 0.000 | ||
| 8332 | 2015.06.17 15:08 | close | 4168 | 0.01 | 95.060 | 0.000 | 0.000 | 0.44 | 13041.59 |
| 8333 | 2015.06.17 15:08 | sell | 4169 | 0.01 | 95.040 | 0.000 | 0.000 | ||
| 8334 | 2015.06.17 16:30 | close | 4166 | 0.05 | 95.344 | 0.000 | 0.000 | 9.26 | 13050.85 |
| 8335 | 2015.06.17 16:30 | close | 4162 | 0.03 | 95.344 | 0.000 | 0.000 | 1.45 | 13052.30 |
| 8336 | 2015.06.17 16:30 | close | 4157 | 0.02 | 95.344 | 0.000 | 0.000 | -1.70 | 13050.60 |
| 8337 | 2015.06.17 16:30 | close | 4154 | 0.01 | 95.344 | 0.000 | 0.000 | -3.93 | 13046.67 |
| 8338 | 2015.06.17 16:30 | buy | 4170 | 0.01 | 95.364 | 0.000 | 0.000 | ||
| 8339 | 2015.06.17 16:31 | close | 4170 | 0.01 | 95.415 | 0.000 | 0.000 | 0.45 | 13047.12 |
| 8340 | 2015.06.17 16:31 | buy | 4171 | 0.01 | 95.435 | 0.000 | 0.000 | ||
| 8341 | 2015.06.17 18:00 | buy | 4172 | 0.02 | 95.252 | 0.000 | 0.000 | ||
| 8342 | 2015.06.17 18:50 | sell | 4173 | 0.02 | 95.262 | 0.000 | 0.000 | ||
| 8343 | 2015.06.17 20:56 | close | 4172 | 0.02 | 95.365 | 0.000 | 0.000 | 1.99 | 13049.11 |
| 8344 | 2015.06.17 20:56 | close | 4171 | 0.01 | 95.365 | 0.000 | 0.000 | -0.61 | 13048.50 |
| 8345 | 2015.06.17 20:56 | buy | 4174 | 0.01 | 95.385 | 0.000 | 0.000 | ||
| 8346 | 2015.06.17 21:00 | close | 4173 | 0.02 | 95.136 | 0.000 | 0.000 | 2.21 | 13050.71 |
| 8347 | 2015.06.17 21:00 | close | 4169 | 0.01 | 95.136 | 0.000 | 0.000 | -0.84 | 13049.87 |
| 8348 | 2015.06.17 21:00 | sell | 4175 | 0.01 | 95.116 | 0.000 | 0.000 | ||
| 8349 | 2015.06.17 21:00 | close | 4175 | 0.01 | 95.066 | 0.000 | 0.000 | 0.44 | 13050.31 |
| 8350 | 2015.06.17 21:00 | sell | 4176 | 0.01 | 95.046 | 0.000 | 0.000 | ||
| 8351 | 2015.06.17 21:05 | sell | 4177 | 0.02 | 95.371 | 0.000 | 0.000 | ||
| 8352 | 2015.06.17 21:11 | close | 4174 | 0.01 | 95.435 | 0.000 | 0.000 | 0.44 | 13050.75 |
| 8353 | 2015.06.17 21:11 | buy | 4178 | 0.01 | 95.455 | 0.000 | 0.000 | ||
| 8354 | 2015.06.17 21:42 | close | 4178 | 0.01 | 95.505 | 0.000 | 0.000 | 0.44 | 13051.19 |
| 8355 | 2015.06.17 21:42 | buy | 4179 | 0.01 | 95.525 | 0.000 | 0.000 | ||
| 8356 | 2015.06.17 21:43 | close | 4179 | 0.01 | 95.575 | 0.000 | 0.000 | 0.44 | 13051.63 |
| 8357 | 2015.06.17 21:43 | buy | 4180 | 0.01 | 95.595 | 0.000 | 0.000 | ||
| 8358 | 2015.06.17 21:45 | sell | 4181 | 0.03 | 95.561 | 0.000 | 0.000 | ||
| 8359 | 2015.06.17 21:46 | close | 4180 | 0.01 | 95.646 | 0.000 | 0.000 | 0.44 | 13052.07 |
| 8360 | 2015.06.17 21:46 | buy | 4182 | 0.01 | 95.666 | 0.000 | 0.000 | ||
| 8361 | 2015.06.17 22:14 | close | 4182 | 0.01 | 95.716 | 0.000 | 0.000 | 0.44 | 13052.51 |
| 8362 | 2015.06.17 22:14 | buy | 4183 | 0.01 | 95.736 | 0.000 | 0.000 | ||
| 8363 | 2015.06.17 22:15 | sell | 4184 | 0.05 | 95.737 | 0.000 | 0.000 | ||
| 8364 | 2015.06.17 22:42 | buy | 4185 | 0.02 | 95.585 | 0.000 | 0.000 | ||
| 8365 | 2015.06.17 22:48 | close | 4184 | 0.05 | 95.507 | 0.000 | 0.000 | 10.09 | 13062.60 |
| 8366 | 2015.06.17 22:48 | close | 4181 | 0.03 | 95.507 | 0.000 | 0.000 | 1.42 | 13064.02 |
| 8367 | 2015.06.17 22:48 | close | 4177 | 0.02 | 95.507 | 0.000 | 0.000 | -2.38 | 13061.64 |
| 8368 | 2015.06.17 22:48 | close | 4176 | 0.01 | 95.507 | 0.000 | 0.000 | -4.05 | 13057.59 |
| 8369 | 2015.06.17 22:48 | sell | 4186 | 0.01 | 95.487 | 0.000 | 0.000 | ||
| 8370 | 2015.06.17 23:51 | close | 4185 | 0.02 | 95.686 | 0.000 | 0.000 | 1.77 | 13059.36 |
| 8371 | 2015.06.17 23:51 | close | 4183 | 0.01 | 95.686 | 0.000 | 0.000 | -0.44 | 13058.92 |
| 8372 | 2015.06.17 23:51 | buy | 4187 | 0.01 | 95.706 | 0.000 | 0.000 | ||
| 8373 | 2015.06.18 01:45 | close | 4186 | 0.01 | 95.433 | 0.000 | 0.000 | 0.31 | 13059.23 |
| 8374 | 2015.06.18 01:45 | sell | 4188 | 0.01 | 95.413 | 0.000 | 0.000 | ||
| 8375 | 2015.06.18 01:46 | close | 4188 | 0.01 | 95.363 | 0.000 | 0.000 | 0.44 | 13059.67 |
| 8376 | 2015.06.18 01:46 | sell | 4189 | 0.01 | 95.343 | 0.000 | 0.000 | ||
| 8377 | 2015.06.18 01:50 | buy | 4190 | 0.02 | 95.374 | 0.000 | 0.000 | ||
| 8378 | 2015.06.18 01:57 | sell | 4191 | 0.02 | 95.495 | 0.000 | 0.000 | ||
| 8379 | 2015.06.18 02:00 | close | 4190 | 0.02 | 95.535 | 0.000 | 0.000 | 2.83 | 13062.50 |
| 8380 | 2015.06.18 02:00 | close | 4187 | 0.01 | 95.535 | 0.000 | 0.000 | -1.36 | 13061.13 |
| 8381 | 2015.06.18 02:00 | buy | 4192 | 0.01 | 95.555 | 0.000 | 0.000 | ||
| 8382 | 2015.06.18 02:47 | close | 4191 | 0.02 | 95.394 | 0.000 | 0.000 | 1.77 | 13062.90 |
| 8383 | 2015.06.18 02:47 | close | 4189 | 0.01 | 95.394 | 0.000 | 0.000 | -0.45 | 13062.45 |
| 8384 | 2015.06.18 02:47 | sell | 4193 | 0.01 | 95.374 | 0.000 | 0.000 | ||
| 8385 | 2015.06.18 03:01 | close | 4193 | 0.01 | 95.323 | 0.000 | 0.000 | 0.45 | 13062.90 |
| 8386 | 2015.06.18 03:01 | sell | 4194 | 0.01 | 95.303 | 0.000 | 0.000 | ||
| 8387 | 2015.06.18 03:15 | buy | 4195 | 0.02 | 95.382 | 0.000 | 0.000 | ||
| 8388 | 2015.06.18 05:17 | close | 4194 | 0.01 | 95.251 | 0.000 | 0.000 | 0.46 | 13063.36 |
| 8389 | 2015.06.18 05:17 | sell | 4196 | 0.01 | 95.231 | 0.000 | 0.000 | ||
| 8390 | 2015.06.18 06:18 | close | 4196 | 0.01 | 95.181 | 0.000 | 0.000 | 0.43 | 13063.79 |
| 8391 | 2015.06.18 06:18 | sell | 4197 | 0.01 | 95.161 | 0.000 | 0.000 | ||
| 8392 | 2015.06.18 06:56 | close | 4197 | 0.01 | 95.111 | 0.000 | 0.000 | 0.44 | 13064.23 |
| 8393 | 2015.06.18 06:56 | sell | 4198 | 0.01 | 95.091 | 0.000 | 0.000 | ||
| 8394 | 2015.06.18 07:20 | close | 4198 | 0.01 | 95.041 | 0.000 | 0.000 | 0.44 | 13064.67 |
| 8395 | 2015.06.18 07:20 | sell | 4199 | 0.01 | 95.021 | 0.000 | 0.000 | ||
| 8396 | 2015.06.18 07:32 | close | 4199 | 0.01 | 94.971 | 0.000 | 0.000 | 0.44 | 13065.11 |
| 8397 | 2015.06.18 07:32 | sell | 4200 | 0.01 | 94.951 | 0.000 | 0.000 | ||
| 8398 | 2015.06.18 08:50 | buy | 4201 | 0.03 | 95.108 | 0.000 | 0.000 | ||
| 8399 | 2015.06.18 10:18 | close | 4201 | 0.03 | 95.325 | 0.000 | 0.000 | 5.71 | 13070.82 |
| 8400 | 2015.06.18 10:18 | close | 4195 | 0.02 | 95.325 | 0.000 | 0.000 | -1.00 | 13069.82 |
| 8401 | 2015.06.18 10:18 | close | 4192 | 0.01 | 95.325 | 0.000 | 0.000 | -2.02 | 13067.80 |
| 8402 | 2015.06.18 10:18 | buy | 4202 | 0.01 | 95.345 | 0.000 | 0.000 | ||
| 8403 | 2015.06.18 10:54 | close | 4202 | 0.01 | 95.395 | 0.000 | 0.000 | 0.44 | 13068.24 |
| 8404 | 2015.06.18 10:54 | buy | 4203 | 0.01 | 95.415 | 0.000 | 0.000 | ||
| 8405 | 2015.06.18 10:55 | close | 4203 | 0.01 | 95.465 | 0.000 | 0.000 | 0.44 | 13068.68 |
| 8406 | 2015.06.18 10:55 | buy | 4204 | 0.01 | 95.485 | 0.000 | 0.000 | ||
| 8407 | 2015.06.18 11:13 | close | 4204 | 0.01 | 95.535 | 0.000 | 0.000 | 0.44 | 13069.12 |
| 8408 | 2015.06.18 11:13 | buy | 4205 | 0.01 | 95.555 | 0.000 | 0.000 | ||
| 8409 | 2015.06.18 11:14 | close | 4205 | 0.01 | 95.605 | 0.000 | 0.000 | 0.43 | 13069.55 |
| 8410 | 2015.06.18 11:14 | buy | 4206 | 0.01 | 95.625 | 0.000 | 0.000 | ||
| 8411 | 2015.06.18 11:15 | sell | 4207 | 0.02 | 95.614 | 0.000 | 0.000 | ||
| 8412 | 2015.06.18 12:23 | close | 4206 | 0.01 | 95.675 | 0.000 | 0.000 | 0.44 | 13069.99 |
| 8413 | 2015.06.18 12:23 | buy | 4208 | 0.01 | 95.695 | 0.000 | 0.000 | ||
| 8414 | 2015.06.18 12:42 | close | 4208 | 0.01 | 95.747 | 0.000 | 0.000 | 0.46 | 13070.45 |
| 8415 | 2015.06.18 12:42 | buy | 4209 | 0.01 | 95.767 | 0.000 | 0.000 | ||
| 8416 | 2015.06.18 12:45 | sell | 4210 | 0.03 | 95.791 | 0.000 | 0.000 | ||
| 8417 | 2015.06.18 12:45 | close | 4209 | 0.01 | 95.819 | 0.000 | 0.000 | 0.45 | 13070.90 |
| 8418 | 2015.06.18 12:45 | buy | 4211 | 0.01 | 95.839 | 0.000 | 0.000 | ||
| 8419 | 2015.06.18 12:45 | close | 4211 | 0.01 | 95.889 | 0.000 | 0.000 | 0.44 | 13071.34 |
| 8420 | 2015.06.18 12:45 | buy | 4212 | 0.01 | 95.909 | 0.000 | 0.000 | ||
| 8421 | 2015.06.18 12:53 | close | 4212 | 0.01 | 95.959 | 0.000 | 0.000 | 0.44 | 13071.78 |
| 8422 | 2015.06.18 12:53 | buy | 4213 | 0.01 | 95.979 | 0.000 | 0.000 | ||
| 8423 | 2015.06.18 14:19 | close | 4213 | 0.01 | 96.029 | 0.000 | 0.000 | 0.43 | 13072.21 |
| 8424 | 2015.06.18 14:19 | buy | 4214 | 0.01 | 96.049 | 0.000 | 0.000 | ||
| 8425 | 2015.06.18 14:21 | close | 4214 | 0.01 | 96.099 | 0.000 | 0.000 | 0.44 | 13072.65 |
| 8426 | 2015.06.18 14:21 | buy | 4215 | 0.01 | 96.119 | 0.000 | 0.000 | ||
| 8427 | 2015.06.18 14:35 | sell | 4216 | 0.05 | 96.047 | 0.000 | 0.000 | ||
| 8428 | 2015.06.18 16:08 | close | 4215 | 0.01 | 96.169 | 0.000 | 0.000 | 0.44 | 13073.09 |
| 8429 | 2015.06.18 16:08 | buy | 4217 | 0.01 | 96.189 | 0.000 | 0.000 | ||
| 8430 | 2015.06.18 16:52 | close | 4217 | 0.01 | 96.239 | 0.000 | 0.000 | 0.44 | 13073.53 |
| 8431 | 2015.06.18 16:52 | buy | 4218 | 0.01 | 96.259 | 0.000 | 0.000 | ||
| 8432 | 2015.06.18 17:05 | sell | 4219 | 0.08 | 96.230 | 0.000 | 0.000 | ||
| 8433 | 2015.06.18 21:27 | close | 4219 | 0.08 | 95.930 | 0.000 | 0.000 | 21.06 | 13094.59 |
| 8434 | 2015.06.18 21:27 | close | 4216 | 0.05 | 95.930 | 0.000 | 0.000 | 5.13 | 13099.72 |
| 8435 | 2015.06.18 21:27 | close | 4210 | 0.03 | 95.930 | 0.000 | 0.000 | -3.66 | 13096.06 |
| 8436 | 2015.06.18 21:27 | close | 4207 | 0.02 | 95.930 | 0.000 | 0.000 | -5.54 | 13090.52 |
| 8437 | 2015.06.18 21:27 | close | 4200 | 0.01 | 95.930 | 0.000 | 0.000 | -8.59 | 13081.93 |
| 8438 | 2015.06.18 21:27 | sell | 4220 | 0.01 | 95.910 | 0.000 | 0.000 | ||
| 8439 | 2015.06.18 22:36 | close | 4220 | 0.01 | 95.860 | 0.000 | 0.000 | 0.44 | 13082.37 |
| 8440 | 2015.06.18 22:36 | sell | 4221 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 8441 | 2015.06.19 02:40 | buy | 4222 | 0.02 | 95.863 | 0.000 | 0.000 | ||
| 8442 | 2015.06.19 03:04 | close | 4221 | 0.01 | 95.789 | 0.000 | 0.000 | 0.40 | 13082.77 |
| 8443 | 2015.06.19 03:04 | sell | 4223 | 0.01 | 95.769 | 0.000 | 0.000 | ||
| 8444 | 2015.06.19 05:24 | close | 4223 | 0.01 | 95.718 | 0.000 | 0.000 | 0.44 | 13083.21 |
| 8445 | 2015.06.19 05:24 | sell | 4224 | 0.01 | 95.698 | 0.000 | 0.000 | ||
| 8446 | 2015.06.19 07:06 | close | 4224 | 0.01 | 95.648 | 0.000 | 0.000 | 0.44 | 13083.65 |
| 8447 | 2015.06.19 07:06 | sell | 4225 | 0.01 | 95.628 | 0.000 | 0.000 | ||
| 8448 | 2015.06.19 07:06 | close | 4225 | 0.01 | 95.576 | 0.000 | 0.000 | 0.46 | 13084.11 |
| 8449 | 2015.06.19 07:06 | sell | 4226 | 0.01 | 95.556 | 0.000 | 0.000 | ||
| 8450 | 2015.06.19 07:10 | buy | 4227 | 0.03 | 95.578 | 0.000 | 0.000 | ||
| 8451 | 2015.06.19 10:02 | close | 4226 | 0.01 | 95.506 | 0.000 | 0.000 | 0.43 | 13084.54 |
| 8452 | 2015.06.19 10:02 | sell | 4228 | 0.01 | 95.486 | 0.000 | 0.000 | ||
| 8453 | 2015.06.19 10:06 | close | 4228 | 0.01 | 95.435 | 0.000 | 0.000 | 0.45 | 13084.99 |
| 8454 | 2015.06.19 10:06 | sell | 4229 | 0.01 | 95.415 | 0.000 | 0.000 | ||
| 8455 | 2015.06.19 15:18 | close | 4229 | 0.01 | 95.365 | 0.000 | 0.000 | 0.44 | 13085.43 |
| 8456 | 2015.06.19 15:18 | sell | 4230 | 0.01 | 95.345 | 0.000 | 0.000 | ||
| 8457 | 2015.06.19 15:30 | buy | 4231 | 0.05 | 95.387 | 0.000 | 0.000 | ||
| 8458 | 2015.06.19 16:00 | close | 4230 | 0.01 | 95.295 | 0.000 | 0.000 | 0.44 | 13085.87 |
| 8459 | 2015.06.19 16:00 | sell | 4232 | 0.01 | 95.275 | 0.000 | 0.000 | ||
| 8460 | 2015.06.19 16:23 | close | 4232 | 0.01 | 95.225 | 0.000 | 0.000 | 0.44 | 13086.31 |
| 8461 | 2015.06.19 16:23 | sell | 4233 | 0.01 | 95.205 | 0.000 | 0.000 | ||
| 8462 | 2015.06.19 18:01 | close | 4233 | 0.01 | 95.154 | 0.000 | 0.000 | 0.44 | 13086.75 |
| 8463 | 2015.06.19 18:01 | sell | 4234 | 0.01 | 95.134 | 0.000 | 0.000 | ||
| 8464 | 2015.06.19 23:05 | sell | 4235 | 0.02 | 95.289 | 0.000 | 0.000 | ||
| 8465 | 2015.06.22 09:10 | sell | 4236 | 0.03 | 95.625 | 0.000 | 0.000 | ||
| 8466 | 2015.06.22 09:24 | close | 4231 | 0.05 | 95.656 | 0.000 | 0.000 | 12.03 | 13098.78 |
| 8467 | 2015.06.22 09:24 | close | 4227 | 0.03 | 95.656 | 0.000 | 0.000 | 2.20 | 13100.98 |
| 8468 | 2015.06.22 09:24 | close | 4222 | 0.02 | 95.656 | 0.000 | 0.000 | -3.55 | 13097.43 |
| 8469 | 2015.06.22 09:24 | close | 4218 | 0.01 | 95.656 | 0.000 | 0.000 | -5.20 | 13092.23 |
| 8470 | 2015.06.22 09:24 | buy | 4237 | 0.01 | 95.676 | 0.000 | 0.000 | ||
| 8471 | 2015.06.22 09:40 | close | 4237 | 0.01 | 95.726 | 0.000 | 0.000 | 0.44 | 13092.67 |
| 8472 | 2015.06.22 09:40 | buy | 4238 | 0.01 | 95.746 | 0.000 | 0.000 | ||
| 8473 | 2015.06.22 10:16 | close | 4238 | 0.01 | 95.797 | 0.000 | 0.000 | 0.45 | 13093.12 |
| 8474 | 2015.06.22 10:16 | buy | 4239 | 0.01 | 95.817 | 0.000 | 0.000 | ||
| 8475 | 2015.06.22 17:00 | buy | 4240 | 0.02 | 95.551 | 0.000 | 0.000 | ||
| 8476 | 2015.06.22 19:16 | close | 4236 | 0.03 | 95.381 | 0.000 | 0.000 | 6.43 | 13099.55 |
| 8477 | 2015.06.22 19:16 | close | 4235 | 0.02 | 95.381 | 0.000 | 0.000 | -1.73 | 13097.82 |
| 8478 | 2015.06.22 19:16 | close | 4234 | 0.01 | 95.381 | 0.000 | 0.000 | -2.22 | 13095.60 |
| 8479 | 2015.06.22 19:16 | sell | 4241 | 0.01 | 95.361 | 0.000 | 0.000 | ||
| 8480 | 2015.06.22 19:22 | close | 4241 | 0.01 | 95.311 | 0.000 | 0.000 | 0.44 | 13096.04 |
| 8481 | 2015.06.22 19:22 | sell | 4242 | 0.01 | 95.291 | 0.000 | 0.000 | ||
| 8482 | 2015.06.23 04:35 | buy | 4243 | 0.03 | 95.333 | 0.000 | 0.000 | ||
| 8483 | 2015.06.23 04:45 | close | 4242 | 0.01 | 95.227 | 0.000 | 0.000 | 0.51 | 13096.54 |
| 8484 | 2015.06.23 04:45 | sell | 4244 | 0.01 | 95.207 | 0.000 | 0.000 | ||
| 8485 | 2015.06.23 05:04 | sell | 4245 | 0.02 | 95.359 | 0.000 | 0.000 | ||
| 8486 | 2015.06.23 05:07 | close | 4245 | 0.02 | 95.257 | 0.000 | 0.000 | 1.79 | 13098.33 |
| 8487 | 2015.06.23 05:07 | close | 4244 | 0.01 | 95.257 | 0.000 | 0.000 | -0.44 | 13097.89 |
| 8488 | 2015.06.23 05:07 | sell | 4246 | 0.01 | 95.237 | 0.000 | 0.000 | ||
| 8489 | 2015.06.23 09:05 | sell | 4247 | 0.02 | 95.474 | 0.000 | 0.000 | ||
| 8490 | 2015.06.23 09:44 | close | 4243 | 0.03 | 95.537 | 0.000 | 0.000 | 5.37 | 13103.26 |
| 8491 | 2015.06.23 09:44 | close | 4240 | 0.02 | 95.537 | 0.000 | 0.000 | -0.16 | 13103.10 |
| 8492 | 2015.06.23 09:44 | close | 4239 | 0.01 | 95.537 | 0.000 | 0.000 | -2.40 | 13100.70 |
| 8493 | 2015.06.23 09:44 | buy | 4248 | 0.01 | 95.557 | 0.000 | 0.000 | ||
| 8494 | 2015.06.23 09:57 | close | 4248 | 0.01 | 95.607 | 0.000 | 0.000 | 0.44 | 13101.14 |
| 8495 | 2015.06.23 09:57 | buy | 4249 | 0.01 | 95.627 | 0.000 | 0.000 | ||
| 8496 | 2015.06.23 09:58 | close | 4249 | 0.01 | 95.677 | 0.000 | 0.000 | 0.44 | 13101.58 |
| 8497 | 2015.06.23 09:58 | buy | 4250 | 0.01 | 95.697 | 0.000 | 0.000 | ||
| 8498 | 2015.06.23 10:10 | sell | 4251 | 0.03 | 95.680 | 0.000 | 0.000 | ||
| 8499 | 2015.06.23 11:05 | close | 4251 | 0.03 | 95.487 | 0.000 | 0.000 | 5.08 | 13106.66 |
| 8500 | 2015.06.23 11:05 | close | 4247 | 0.02 | 95.487 | 0.000 | 0.000 | -0.23 | 13106.43 |
| 8501 | 2015.06.23 11:05 | close | 4246 | 0.01 | 95.487 | 0.000 | 0.000 | -2.20 | 13104.23 |
| 8502 | 2015.06.23 11:05 | sell | 4252 | 0.01 | 95.467 | 0.000 | 0.000 | ||
| 8503 | 2015.06.23 13:47 | close | 4252 | 0.01 | 95.417 | 0.000 | 0.000 | 0.44 | 13104.67 |
| 8504 | 2015.06.23 13:47 | sell | 4253 | 0.01 | 95.397 | 0.000 | 0.000 | ||
| 8505 | 2015.06.23 14:14 | close | 4253 | 0.01 | 95.347 | 0.000 | 0.000 | 0.44 | 13105.11 |
| 8506 | 2015.06.23 14:14 | sell | 4254 | 0.01 | 95.327 | 0.000 | 0.000 | ||
| 8507 | 2015.06.23 15:55 | buy | 4255 | 0.02 | 95.393 | 0.000 | 0.000 | ||
| 8508 | 2015.06.23 16:40 | sell | 4256 | 0.02 | 95.506 | 0.000 | 0.000 | ||
| 8509 | 2015.06.23 16:56 | close | 4255 | 0.02 | 95.545 | 0.000 | 0.000 | 2.67 | 13107.78 |
| 8510 | 2015.06.23 16:56 | close | 4250 | 0.01 | 95.545 | 0.000 | 0.000 | -1.33 | 13106.45 |
| 8511 | 2015.06.23 16:56 | buy | 4257 | 0.01 | 95.565 | 0.000 | 0.000 | ||
| 8512 | 2015.06.23 17:07 | close | 4257 | 0.01 | 95.616 | 0.000 | 0.000 | 0.45 | 13106.90 |
| 8513 | 2015.06.23 17:07 | buy | 4258 | 0.01 | 95.636 | 0.000 | 0.000 | ||
| 8514 | 2015.06.23 17:25 | close | 4258 | 0.01 | 95.687 | 0.000 | 0.000 | 0.44 | 13107.34 |
| 8515 | 2015.06.23 17:25 | buy | 4259 | 0.01 | 95.707 | 0.000 | 0.000 | ||
| 8516 | 2015.06.23 18:12 | close | 4259 | 0.01 | 95.758 | 0.000 | 0.000 | 0.45 | 13107.79 |
| 8517 | 2015.06.23 18:12 | buy | 4260 | 0.01 | 95.778 | 0.000 | 0.000 | ||
| 8518 | 2015.06.23 18:30 | close | 4260 | 0.01 | 95.828 | 0.000 | 0.000 | 0.44 | 13108.23 |
| 8519 | 2015.06.23 18:30 | buy | 4261 | 0.01 | 95.848 | 0.000 | 0.000 | ||
| 8520 | 2015.06.23 18:35 | sell | 4262 | 0.03 | 95.794 | 0.000 | 0.000 | ||
| 8521 | 2015.06.23 23:36 | close | 4261 | 0.01 | 95.899 | 0.000 | 0.000 | 0.44 | 13108.67 |
| 8522 | 2015.06.23 23:36 | buy | 4263 | 0.01 | 95.919 | 0.000 | 0.000 | ||
| 8523 | 2015.06.24 03:08 | close | 4263 | 0.01 | 95.969 | 0.000 | 0.000 | 0.49 | 13109.15 |
| 8524 | 2015.06.24 03:08 | buy | 4264 | 0.01 | 95.989 | 0.000 | 0.000 | ||
| 8525 | 2015.06.24 03:09 | close | 4264 | 0.01 | 96.039 | 0.000 | 0.000 | 0.44 | 13109.59 |
| 8526 | 2015.06.24 03:09 | buy | 4265 | 0.01 | 96.059 | 0.000 | 0.000 | ||
| 8527 | 2015.06.24 07:35 | buy | 4266 | 0.02 | 95.761 | 0.000 | 0.000 | ||
| 8528 | 2015.06.24 10:42 | close | 4266 | 0.02 | 95.911 | 0.000 | 0.000 | 2.63 | 13112.22 |
| 8529 | 2015.06.24 10:42 | close | 4265 | 0.01 | 95.911 | 0.000 | 0.000 | -1.30 | 13110.92 |
| 8530 | 2015.06.24 10:42 | buy | 4267 | 0.01 | 95.931 | 0.000 | 0.000 | ||
| 8531 | 2015.06.24 10:56 | close | 4267 | 0.01 | 95.981 | 0.000 | 0.000 | 0.44 | 13111.36 |
| 8532 | 2015.06.24 10:56 | buy | 4268 | 0.01 | 96.001 | 0.000 | 0.000 | ||
| 8533 | 2015.06.24 11:37 | close | 4268 | 0.01 | 96.051 | 0.000 | 0.000 | 0.44 | 13111.80 |
| 8534 | 2015.06.24 11:37 | buy | 4269 | 0.01 | 96.071 | 0.000 | 0.000 | ||
| 8535 | 2015.06.24 11:37 | close | 4269 | 0.01 | 96.122 | 0.000 | 0.000 | 0.45 | 13112.25 |
| 8536 | 2015.06.24 11:37 | buy | 4270 | 0.01 | 96.142 | 0.000 | 0.000 | ||
| 8537 | 2015.06.24 11:40 | sell | 4271 | 0.05 | 96.071 | 0.000 | 0.000 | ||
| 8538 | 2015.06.24 12:40 | buy | 4272 | 0.02 | 95.884 | 0.000 | 0.000 | ||
| 8539 | 2015.06.24 12:41 | close | 4271 | 0.05 | 95.774 | 0.000 | 0.000 | 13.03 | 13125.28 |
| 8540 | 2015.06.24 12:41 | close | 4262 | 0.03 | 95.774 | 0.000 | 0.000 | 0.37 | 13125.65 |
| 8541 | 2015.06.24 12:41 | close | 4256 | 0.02 | 95.774 | 0.000 | 0.000 | -4.81 | 13120.84 |
| 8542 | 2015.06.24 12:41 | close | 4254 | 0.01 | 95.774 | 0.000 | 0.000 | -3.98 | 13116.86 |
| 8543 | 2015.06.24 12:41 | sell | 4273 | 0.01 | 95.754 | 0.000 | 0.000 | ||
| 8544 | 2015.06.24 13:23 | sell | 4274 | 0.02 | 95.905 | 0.000 | 0.000 | ||
| 8545 | 2015.06.24 15:48 | close | 4274 | 0.02 | 95.804 | 0.000 | 0.000 | 1.77 | 13118.63 |
| 8546 | 2015.06.24 15:48 | close | 4273 | 0.01 | 95.804 | 0.000 | 0.000 | -0.44 | 13118.19 |
| 8547 | 2015.06.24 15:48 | sell | 4275 | 0.01 | 95.784 | 0.000 | 0.000 | ||
| 8548 | 2015.06.24 16:05 | close | 4275 | 0.01 | 95.734 | 0.000 | 0.000 | 0.43 | 13118.62 |
| 8549 | 2015.06.24 16:05 | sell | 4276 | 0.01 | 95.714 | 0.000 | 0.000 | ||
| 8550 | 2015.06.24 16:38 | close | 4276 | 0.01 | 95.664 | 0.000 | 0.000 | 0.44 | 13119.06 |
| 8551 | 2015.06.24 16:38 | sell | 4277 | 0.01 | 95.644 | 0.000 | 0.000 | ||
| 8552 | 2015.06.24 17:14 | close | 4277 | 0.01 | 95.594 | 0.000 | 0.000 | 0.44 | 13119.50 |
| 8553 | 2015.06.24 17:14 | sell | 4278 | 0.01 | 95.574 | 0.000 | 0.000 | ||
| 8554 | 2015.06.24 17:35 | buy | 4279 | 0.03 | 95.569 | 0.000 | 0.000 | ||
| 8555 | 2015.06.24 19:00 | close | 4278 | 0.01 | 95.524 | 0.000 | 0.000 | 0.44 | 13119.94 |
| 8556 | 2015.06.24 19:00 | sell | 4280 | 0.01 | 95.504 | 0.000 | 0.000 | ||
| 8557 | 2015.06.24 20:43 | close | 4280 | 0.01 | 95.454 | 0.000 | 0.000 | 0.44 | 13120.38 |
| 8558 | 2015.06.24 20:43 | sell | 4281 | 0.01 | 95.434 | 0.000 | 0.000 | ||
| 8559 | 2015.06.25 00:00 | close | 4281 | 0.01 | 95.384 | 0.000 | 0.000 | 0.28 | 13120.65 |
| 8560 | 2015.06.25 00:00 | sell | 4282 | 0.01 | 95.364 | 0.000 | 0.000 | ||
| 8561 | 2015.06.25 04:30 | sell | 4283 | 0.02 | 95.667 | 0.000 | 0.000 | ||
| 8562 | 2015.06.25 12:38 | close | 4283 | 0.02 | 95.516 | 0.000 | 0.000 | 2.65 | 13123.30 |
| 8563 | 2015.06.25 12:38 | close | 4282 | 0.01 | 95.516 | 0.000 | 0.000 | -1.33 | 13121.97 |
| 8564 | 2015.06.25 12:38 | sell | 4284 | 0.01 | 95.496 | 0.000 | 0.000 | ||
| 8565 | 2015.06.25 12:41 | close | 4284 | 0.01 | 95.446 | 0.000 | 0.000 | 0.44 | 13122.41 |
| 8566 | 2015.06.25 12:41 | sell | 4285 | 0.01 | 95.426 | 0.000 | 0.000 | ||
| 8567 | 2015.06.26 04:15 | close | 4285 | 0.01 | 95.376 | 0.000 | 0.000 | 0.39 | 13122.80 |
| 8568 | 2015.06.26 04:15 | sell | 4286 | 0.01 | 95.356 | 0.000 | 0.000 | ||
| 8569 | 2015.06.26 04:23 | close | 4286 | 0.01 | 95.306 | 0.000 | 0.000 | 0.44 | 13123.24 |
| 8570 | 2015.06.26 04:23 | sell | 4287 | 0.01 | 95.286 | 0.000 | 0.000 | ||
| 8571 | 2015.06.26 04:31 | close | 4287 | 0.01 | 95.235 | 0.000 | 0.000 | 0.44 | 13123.68 |
| 8572 | 2015.06.26 04:31 | sell | 4288 | 0.01 | 95.215 | 0.000 | 0.000 | ||
| 8573 | 2015.06.26 05:47 | close | 4288 | 0.01 | 95.164 | 0.000 | 0.000 | 0.45 | 13124.13 |
| 8574 | 2015.06.26 05:47 | sell | 4289 | 0.01 | 95.144 | 0.000 | 0.000 | ||
| 8575 | 2015.06.26 09:47 | close | 4289 | 0.01 | 95.094 | 0.000 | 0.000 | 0.44 | 13124.57 |
| 8576 | 2015.06.26 09:47 | sell | 4290 | 0.01 | 95.074 | 0.000 | 0.000 | ||
| 8577 | 2015.06.26 10:04 | close | 4290 | 0.01 | 95.023 | 0.000 | 0.000 | 0.44 | 13125.01 |
| 8578 | 2015.06.26 10:04 | sell | 4291 | 0.01 | 95.003 | 0.000 | 0.000 | ||
| 8579 | 2015.06.26 12:50 | close | 4291 | 0.01 | 94.953 | 0.000 | 0.000 | 0.44 | 13125.45 |
| 8580 | 2015.06.26 12:50 | sell | 4292 | 0.01 | 94.933 | 0.000 | 0.000 | ||
| 8581 | 2015.06.26 13:21 | close | 4292 | 0.01 | 94.883 | 0.000 | 0.000 | 0.44 | 13125.89 |
| 8582 | 2015.06.26 13:21 | sell | 4293 | 0.01 | 94.863 | 0.000 | 0.000 | ||
| 8583 | 2015.06.26 14:42 | close | 4293 | 0.01 | 94.813 | 0.000 | 0.000 | 0.44 | 13126.33 |
| 8584 | 2015.06.26 14:42 | sell | 4294 | 0.01 | 94.793 | 0.000 | 0.000 | ||
| 8585 | 2015.06.26 14:58 | close | 4294 | 0.01 | 94.741 | 0.000 | 0.000 | 0.46 | 13126.79 |
| 8586 | 2015.06.26 14:58 | sell | 4295 | 0.01 | 94.721 | 0.000 | 0.000 | ||
| 8587 | 2015.06.26 14:59 | close | 4295 | 0.01 | 94.669 | 0.000 | 0.000 | 0.46 | 13127.25 |
| 8588 | 2015.06.26 14:59 | sell | 4296 | 0.01 | 94.649 | 0.000 | 0.000 | ||
| 8589 | 2015.06.26 15:05 | buy | 4297 | 0.05 | 94.715 | 0.000 | 0.000 | ||
| 8590 | 2015.06.26 16:18 | close | 4296 | 0.01 | 94.599 | 0.000 | 0.000 | 0.44 | 13127.69 |
| 8591 | 2015.06.26 16:18 | sell | 4298 | 0.01 | 94.579 | 0.000 | 0.000 | ||
| 8592 | 2015.06.26 16:34 | sell | 4299 | 0.02 | 94.730 | 0.000 | 0.000 | ||
| 8593 | 2015.06.29 00:05 | close | 4299 | 0.02 | 93.552 | 0.000 | 0.000 | 20.56 | 13148.25 |
| 8594 | 2015.06.29 00:05 | close | 4298 | 0.01 | 93.552 | 0.000 | 0.000 | 8.96 | 13157.20 |
| 8595 | 2015.06.29 00:05 | sell | 4300 | 0.01 | 93.532 | 0.000 | 0.000 | ||
| 8596 | 2015.06.29 00:10 | close | 4300 | 0.01 | 93.480 | 0.000 | 0.000 | 0.45 | 13157.65 |
| 8597 | 2015.06.29 00:10 | sell | 4301 | 0.01 | 93.460 | 0.000 | 0.000 | ||
| 8598 | 2015.06.29 00:12 | close | 4301 | 0.01 | 93.410 | 0.000 | 0.000 | 0.44 | 13158.09 |
| 8599 | 2015.06.29 00:12 | sell | 4302 | 0.01 | 93.390 | 0.000 | 0.000 | ||
| 8600 | 2015.06.29 00:13 | close | 4302 | 0.01 | 93.338 | 0.000 | 0.000 | 0.46 | 13158.55 |
| 8601 | 2015.06.29 00:13 | sell | 4303 | 0.01 | 93.318 | 0.000 | 0.000 | ||
| 8602 | 2015.06.29 00:15 | buy | 4304 | 0.08 | 93.317 | 0.000 | 0.000 | ||
| 8603 | 2015.06.29 00:17 | close | 4303 | 0.01 | 93.266 | 0.000 | 0.000 | 0.46 | 13159.01 |
| 8604 | 2015.06.29 00:17 | sell | 4305 | 0.01 | 93.246 | 0.000 | 0.000 | ||
| 8605 | 2015.06.29 00:31 | close | 4305 | 0.01 | 93.194 | 0.000 | 0.000 | 0.46 | 13159.47 |
| 8606 | 2015.06.29 00:31 | sell | 4306 | 0.01 | 93.174 | 0.000 | 0.000 | ||
| 8607 | 2015.06.29 00:40 | close | 4306 | 0.01 | 93.122 | 0.000 | 0.000 | 0.45 | 13159.92 |
| 8608 | 2015.06.29 00:40 | sell | 4307 | 0.01 | 93.102 | 0.000 | 0.000 | ||
| 8609 | 2015.06.29 00:42 | close | 4307 | 0.01 | 93.046 | 0.000 | 0.000 | 0.49 | 13160.41 |
| 8610 | 2015.06.29 00:42 | sell | 4308 | 0.01 | 93.026 | 0.000 | 0.000 | ||
| 8611 | 2015.06.29 00:55 | sell | 4309 | 0.02 | 93.272 | 0.000 | 0.000 | ||
| 8612 | 2015.06.29 01:00 | sell | 4310 | 0.03 | 93.513 | 0.000 | 0.000 | ||
| 8613 | 2015.06.29 01:00 | close | 4310 | 0.03 | 93.298 | 0.000 | 0.000 | 5.65 | 13166.06 |
| 8614 | 2015.06.29 01:00 | close | 4309 | 0.02 | 93.298 | 0.000 | 0.000 | -0.45 | 13165.61 |
| 8615 | 2015.06.29 01:00 | close | 4308 | 0.01 | 93.298 | 0.000 | 0.000 | -2.38 | 13163.23 |
| 8616 | 2015.06.29 01:00 | sell | 4311 | 0.01 | 93.278 | 0.000 | 0.000 | ||
| 8617 | 2015.06.29 01:01 | close | 4311 | 0.01 | 93.227 | 0.000 | 0.000 | 0.45 | 13163.68 |
| 8618 | 2015.06.29 01:01 | sell | 4312 | 0.01 | 93.207 | 0.000 | 0.000 | ||
| 8619 | 2015.06.29 01:01 | close | 4312 | 0.01 | 93.153 | 0.000 | 0.000 | 0.47 | 13164.15 |
| 8620 | 2015.06.29 01:01 | sell | 4313 | 0.01 | 93.133 | 0.000 | 0.000 | ||
| 8621 | 2015.06.29 01:01 | close | 4313 | 0.01 | 93.083 | 0.000 | 0.000 | 0.43 | 13164.58 |
| 8622 | 2015.06.29 01:01 | sell | 4314 | 0.01 | 93.063 | 0.000 | 0.000 | ||
| 8623 | 2015.06.29 01:01 | close | 4314 | 0.01 | 93.012 | 0.000 | 0.000 | 0.45 | 13165.03 |
| 8624 | 2015.06.29 01:01 | sell | 4315 | 0.01 | 92.992 | 0.000 | 0.000 | ||
| 8625 | 2015.06.29 01:02 | close | 4315 | 0.01 | 92.939 | 0.000 | 0.000 | 0.47 | 13165.50 |
| 8626 | 2015.06.29 01:02 | sell | 4316 | 0.01 | 92.919 | 0.000 | 0.000 | ||
| 8627 | 2015.06.29 01:02 | close | 4316 | 0.01 | 92.869 | 0.000 | 0.000 | 0.44 | 13165.94 |
| 8628 | 2015.06.29 01:02 | sell | 4317 | 0.01 | 92.849 | 0.000 | 0.000 | ||
| 8629 | 2015.06.29 01:02 | close | 4317 | 0.01 | 92.796 | 0.000 | 0.000 | 0.46 | 13166.40 |
| 8630 | 2015.06.29 01:02 | sell | 4318 | 0.01 | 92.776 | 0.000 | 0.000 | ||
| 8631 | 2015.06.29 01:03 | close | 4318 | 0.01 | 92.726 | 0.000 | 0.000 | 0.44 | 13166.84 |
| 8632 | 2015.06.29 01:03 | sell | 4319 | 0.01 | 92.706 | 0.000 | 0.000 | ||
| 8633 | 2015.06.29 01:05 | buy | 4320 | 0.12 | 92.671 | 0.000 | 0.000 | ||
| 8634 | 2015.06.29 01:05 | sell | 4321 | 0.02 | 92.857 | 0.000 | 0.000 | ||
| 8635 | 2015.06.29 01:10 | sell | 4322 | 0.03 | 93.054 | 0.000 | 0.000 | ||
| 8636 | 2015.06.29 01:15 | sell | 4323 | 0.05 | 93.275 | 0.000 | 0.000 | ||
| 8637 | 2015.06.29 01:26 | sell | 4324 | 0.08 | 93.427 | 0.000 | 0.000 | ||
| 8638 | 2015.06.29 02:05 | sell | 4325 | 0.12 | 93.613 | 0.000 | 0.000 | ||
| 8639 | 2015.06.29 02:31 | close | 4325 | 0.12 | 93.327 | 0.000 | 0.000 | 30.12 | 13196.96 |
| 8640 | 2015.06.29 02:31 | close | 4324 | 0.08 | 93.327 | 0.000 | 0.000 | 7.02 | 13203.98 |
| 8641 | 2015.06.29 02:31 | close | 4323 | 0.05 | 93.327 | 0.000 | 0.000 | -2.28 | 13201.70 |
| 8642 | 2015.06.29 02:31 | close | 4322 | 0.03 | 93.327 | 0.000 | 0.000 | -7.19 | 13194.51 |
| 8643 | 2015.06.29 02:31 | close | 4321 | 0.02 | 93.327 | 0.000 | 0.000 | -8.25 | 13186.26 |
| 8644 | 2015.06.29 02:31 | close | 4319 | 0.01 | 93.327 | 0.000 | 0.000 | -5.45 | 13180.81 |
| 8645 | 2015.06.29 02:31 | sell | 4326 | 0.01 | 93.307 | 0.000 | 0.000 | ||
| 8646 | 2015.06.29 02:31 | close | 4326 | 0.01 | 93.255 | 0.000 | 0.000 | 0.46 | 13181.27 |
| 8647 | 2015.06.29 02:31 | sell | 4327 | 0.01 | 93.235 | 0.000 | 0.000 | ||
| 8648 | 2015.06.29 03:05 | sell | 4328 | 0.02 | 93.570 | 0.000 | 0.000 | ||
| 8649 | 2015.06.29 03:10 | sell | 4329 | 0.03 | 93.784 | 0.000 | 0.000 | ||
| 8650 | 2015.06.29 03:37 | close | 4320 | 0.12 | 93.817 | 0.000 | 0.000 | 120.68 | 13301.95 |
| 8651 | 2015.06.29 03:37 | close | 4304 | 0.08 | 93.817 | 0.000 | 0.000 | 35.10 | 13337.05 |
| 8652 | 2015.06.29 03:37 | close | 4297 | 0.05 | 93.817 | 0.000 | 0.000 | -39.17 | 13297.88 |
| 8653 | 2015.06.29 03:37 | close | 4279 | 0.03 | 93.817 | 0.000 | 0.000 | -45.43 | 13252.45 |
| 8654 | 2015.06.29 03:37 | close | 4272 | 0.02 | 93.817 | 0.000 | 0.000 | -35.81 | 13216.64 |
| 8655 | 2015.06.29 03:37 | close | 4270 | 0.01 | 93.817 | 0.000 | 0.000 | -20.18 | 13196.46 |
| 8656 | 2015.06.29 03:37 | buy | 4330 | 0.01 | 93.837 | 0.000 | 0.000 | ||
| 8657 | 2015.06.29 03:44 | close | 4330 | 0.01 | 93.888 | 0.000 | 0.000 | 0.45 | 13196.91 |
| 8658 | 2015.06.29 03:44 | buy | 4331 | 0.01 | 93.908 | 0.000 | 0.000 | ||
| 8659 | 2015.06.29 04:05 | sell | 4332 | 0.05 | 93.935 | 0.000 | 0.000 | ||
| 8660 | 2015.06.29 04:08 | close | 4331 | 0.01 | 93.958 | 0.000 | 0.000 | 0.44 | 13197.35 |
| 8661 | 2015.06.29 04:08 | buy | 4333 | 0.01 | 93.978 | 0.000 | 0.000 | ||
| 8662 | 2015.06.29 04:25 | close | 4333 | 0.01 | 94.029 | 0.000 | 0.000 | 0.44 | 13197.79 |
| 8663 | 2015.06.29 04:25 | buy | 4334 | 0.01 | 94.049 | 0.000 | 0.000 | ||
| 8664 | 2015.06.29 04:49 | close | 4334 | 0.01 | 94.101 | 0.000 | 0.000 | 0.46 | 13198.25 |
| 8665 | 2015.06.29 04:49 | buy | 4335 | 0.01 | 94.121 | 0.000 | 0.000 | ||
| 8666 | 2015.06.29 05:08 | close | 4335 | 0.01 | 94.173 | 0.000 | 0.000 | 0.46 | 13198.71 |
| 8667 | 2015.06.29 05:08 | buy | 4336 | 0.01 | 94.193 | 0.000 | 0.000 | ||
| 8668 | 2015.06.29 05:09 | close | 4336 | 0.01 | 94.243 | 0.000 | 0.000 | 0.44 | 13199.15 |
| 8669 | 2015.06.29 05:09 | buy | 4337 | 0.01 | 94.263 | 0.000 | 0.000 | ||
| 8670 | 2015.06.29 05:09 | close | 4337 | 0.01 | 94.314 | 0.000 | 0.000 | 0.45 | 13199.60 |
| 8671 | 2015.06.29 05:09 | buy | 4338 | 0.01 | 94.334 | 0.000 | 0.000 | ||
| 8672 | 2015.06.29 05:09 | close | 4338 | 0.01 | 94.385 | 0.000 | 0.000 | 0.45 | 13200.05 |
| 8673 | 2015.06.29 05:09 | buy | 4339 | 0.01 | 94.405 | 0.000 | 0.000 | ||
| 8674 | 2015.06.29 05:10 | sell | 4340 | 0.08 | 94.412 | 0.000 | 0.000 | ||
| 8675 | 2015.06.29 05:10 | close | 4339 | 0.01 | 94.456 | 0.000 | 0.000 | 0.45 | 13200.50 |
| 8676 | 2015.06.29 05:10 | buy | 4341 | 0.01 | 94.476 | 0.000 | 0.000 | ||
| 8677 | 2015.06.29 05:20 | close | 4341 | 0.01 | 94.531 | 0.000 | 0.000 | 0.48 | 13200.98 |
| 8678 | 2015.06.29 05:20 | buy | 4342 | 0.01 | 94.551 | 0.000 | 0.000 | ||
| 8679 | 2015.06.29 05:20 | close | 4342 | 0.01 | 94.606 | 0.000 | 0.000 | 0.49 | 13201.47 |
| 8680 | 2015.06.29 05:20 | buy | 4343 | 0.01 | 94.626 | 0.000 | 0.000 | ||
| 8681 | 2015.06.29 05:20 | close | 4343 | 0.01 | 94.678 | 0.000 | 0.000 | 0.46 | 13201.93 |
| 8682 | 2015.06.29 05:20 | buy | 4344 | 0.01 | 94.698 | 0.000 | 0.000 | ||
| 8683 | 2015.06.29 05:30 | buy | 4345 | 0.02 | 94.480 | 0.000 | 0.000 | ||
| 8684 | 2015.06.29 05:38 | sell | 4346 | 0.12 | 94.566 | 0.000 | 0.000 | ||
| 8685 | 2015.06.29 05:52 | buy | 4347 | 0.03 | 94.327 | 0.000 | 0.000 | ||
| 8686 | 2015.06.29 06:13 | close | 4346 | 0.12 | 94.193 | 0.000 | 0.000 | 39.27 | 13241.20 |
| 8687 | 2015.06.29 06:13 | close | 4340 | 0.08 | 94.193 | 0.000 | 0.000 | 15.37 | 13256.57 |
| 8688 | 2015.06.29 06:13 | close | 4332 | 0.05 | 94.193 | 0.000 | 0.000 | -11.32 | 13245.25 |
| 8689 | 2015.06.29 06:13 | close | 4329 | 0.03 | 94.193 | 0.000 | 0.000 | -10.76 | 13234.49 |
| 8690 | 2015.06.29 06:13 | close | 4328 | 0.02 | 94.193 | 0.000 | 0.000 | -10.93 | 13223.56 |
| 8691 | 2015.06.29 06:13 | close | 4327 | 0.01 | 94.193 | 0.000 | 0.000 | -8.40 | 13215.16 |
| 8692 | 2015.06.29 06:13 | sell | 4348 | 0.01 | 94.173 | 0.000 | 0.000 | ||
| 8693 | 2015.06.29 06:13 | buy | 4349 | 0.05 | 94.173 | 0.000 | 0.000 | ||
| 8694 | 2015.06.29 06:15 | close | 4348 | 0.01 | 94.123 | 0.000 | 0.000 | 0.44 | 13215.60 |
| 8695 | 2015.06.29 06:15 | sell | 4350 | 0.01 | 94.103 | 0.000 | 0.000 | ||
| 8696 | 2015.06.29 06:22 | close | 4350 | 0.01 | 94.052 | 0.000 | 0.000 | 0.44 | 13216.04 |
| 8697 | 2015.06.29 06:22 | sell | 4351 | 0.01 | 94.032 | 0.000 | 0.000 | ||
| 8698 | 2015.06.29 07:31 | close | 4351 | 0.01 | 93.982 | 0.000 | 0.000 | 0.44 | 13216.48 |
| 8699 | 2015.06.29 07:31 | sell | 4352 | 0.01 | 93.962 | 0.000 | 0.000 | ||
| 8700 | 2015.06.29 07:31 | close | 4352 | 0.01 | 93.911 | 0.000 | 0.000 | 0.45 | 13216.93 |
| 8701 | 2015.06.29 07:31 | sell | 4353 | 0.01 | 93.891 | 0.000 | 0.000 | ||
| 8702 | 2015.06.29 07:35 | buy | 4354 | 0.08 | 93.915 | 0.000 | 0.000 | ||
| 8703 | 2015.06.29 07:43 | close | 4353 | 0.01 | 93.841 | 0.000 | 0.000 | 0.43 | 13217.36 |
| 8704 | 2015.06.29 07:43 | sell | 4355 | 0.01 | 93.821 | 0.000 | 0.000 | ||
| 8705 | 2015.06.29 08:10 | close | 4355 | 0.01 | 93.771 | 0.000 | 0.000 | 0.44 | 13217.80 |
| 8706 | 2015.06.29 08:10 | sell | 4356 | 0.01 | 93.751 | 0.000 | 0.000 | ||
| 8707 | 2015.06.29 08:13 | close | 4356 | 0.01 | 93.701 | 0.000 | 0.000 | 0.44 | 13218.24 |
| 8708 | 2015.06.29 08:13 | sell | 4357 | 0.01 | 93.681 | 0.000 | 0.000 | ||
| 8709 | 2015.06.29 08:15 | buy | 4358 | 0.12 | 93.673 | 0.000 | 0.000 | ||
| 8710 | 2015.06.29 08:16 | close | 4357 | 0.01 | 93.630 | 0.000 | 0.000 | 0.45 | 13218.69 |
| 8711 | 2015.06.29 08:16 | sell | 4359 | 0.01 | 93.610 | 0.000 | 0.000 | ||
| 8712 | 2015.06.29 08:21 | close | 4359 | 0.01 | 93.560 | 0.000 | 0.000 | 0.44 | 13219.13 |
| 8713 | 2015.06.29 08:21 | sell | 4360 | 0.01 | 93.540 | 0.000 | 0.000 | ||
| 8714 | 2015.06.29 08:23 | buy | 4361 | 0.18 | 93.522 | 0.000 | 0.000 | ||
| 8715 | 2015.06.29 08:26 | close | 4360 | 0.01 | 93.489 | 0.000 | 0.000 | 0.45 | 13219.58 |
| 8716 | 2015.06.29 08:26 | sell | 4362 | 0.01 | 93.469 | 0.000 | 0.000 | ||
| 8717 | 2015.06.29 08:46 | sell | 4363 | 0.02 | 93.620 | 0.000 | 0.000 | ||
| 8718 | 2015.06.29 09:03 | close | 4363 | 0.02 | 93.519 | 0.000 | 0.000 | 1.77 | 13221.35 |
| 8719 | 2015.06.29 09:03 | close | 4362 | 0.01 | 93.519 | 0.000 | 0.000 | -0.44 | 13220.91 |
| 8720 | 2015.06.29 09:03 | sell | 4364 | 0.01 | 93.499 | 0.000 | 0.000 | ||
| 8721 | 2015.06.29 09:08 | sell | 4365 | 0.02 | 93.650 | 0.000 | 0.000 | ||
| 8722 | 2015.06.29 09:09 | close | 4361 | 0.18 | 93.834 | 0.000 | 0.000 | 49.29 | 13270.20 |
| 8723 | 2015.06.29 09:09 | close | 4358 | 0.12 | 93.834 | 0.000 | 0.000 | 16.96 | 13287.16 |
| 8724 | 2015.06.29 09:09 | close | 4354 | 0.08 | 93.834 | 0.000 | 0.000 | -5.69 | 13281.47 |
| 8725 | 2015.06.29 09:09 | close | 4349 | 0.05 | 93.834 | 0.000 | 0.000 | -14.87 | 13266.60 |
| 8726 | 2015.06.29 09:09 | close | 4347 | 0.03 | 93.834 | 0.000 | 0.000 | -12.98 | 13253.62 |
| 8727 | 2015.06.29 09:09 | close | 4345 | 0.02 | 93.834 | 0.000 | 0.000 | -11.33 | 13242.29 |
| 8728 | 2015.06.29 09:09 | close | 4344 | 0.01 | 93.834 | 0.000 | 0.000 | -7.58 | 13234.71 |
| 8729 | 2015.06.29 09:09 | buy | 4366 | 0.01 | 93.854 | 0.000 | 0.000 | ||
| 8730 | 2015.06.29 09:10 | sell | 4367 | 0.03 | 93.879 | 0.000 | 0.000 | ||
| 8731 | 2015.06.29 09:10 | close | 4366 | 0.01 | 93.905 | 0.000 | 0.000 | 0.45 | 13235.16 |
| 8732 | 2015.06.29 09:10 | buy | 4368 | 0.01 | 93.925 | 0.000 | 0.000 | ||
| 8733 | 2015.06.29 09:10 | close | 4368 | 0.01 | 93.975 | 0.000 | 0.000 | 0.44 | 13235.60 |
| 8734 | 2015.06.29 09:10 | buy | 4369 | 0.01 | 93.995 | 0.000 | 0.000 | ||
| 8735 | 2015.06.29 09:32 | close | 4369 | 0.01 | 94.046 | 0.000 | 0.000 | 0.44 | 13236.04 |
| 8736 | 2015.06.29 09:32 | buy | 4370 | 0.01 | 94.066 | 0.000 | 0.000 | ||
| 8737 | 2015.06.29 09:40 | sell | 4371 | 0.05 | 94.090 | 0.000 | 0.000 | ||
| 8738 | 2015.06.29 09:40 | close | 4370 | 0.01 | 94.116 | 0.000 | 0.000 | 0.44 | 13236.48 |
| 8739 | 2015.06.29 09:40 | buy | 4372 | 0.01 | 94.136 | 0.000 | 0.000 | ||
| 8740 | 2015.06.29 09:45 | buy | 4373 | 0.02 | 93.960 | 0.000 | 0.000 | ||
| 8741 | 2015.06.29 09:50 | close | 4373 | 0.02 | 94.069 | 0.000 | 0.000 | 1.91 | 13238.39 |
| 8742 | 2015.06.29 09:50 | close | 4372 | 0.01 | 94.069 | 0.000 | 0.000 | -0.58 | 13237.81 |
| 8743 | 2015.06.29 09:50 | buy | 4374 | 0.01 | 94.089 | 0.000 | 0.000 | ||
| 8744 | 2015.06.29 09:57 | close | 4374 | 0.01 | 94.140 | 0.000 | 0.000 | 0.45 | 13238.26 |
| 8745 | 2015.06.29 09:57 | buy | 4375 | 0.01 | 94.160 | 0.000 | 0.000 | ||
| 8746 | 2015.06.29 10:05 | buy | 4376 | 0.02 | 94.009 | 0.000 | 0.000 | ||
| 8747 | 2015.06.29 10:36 | close | 4371 | 0.05 | 93.847 | 0.000 | 0.000 | 10.66 | 13248.92 |
| 8748 | 2015.06.29 10:36 | close | 4367 | 0.03 | 93.847 | 0.000 | 0.000 | 0.84 | 13249.76 |
| 8749 | 2015.06.29 10:36 | close | 4365 | 0.02 | 93.847 | 0.000 | 0.000 | -3.46 | 13246.30 |
| 8750 | 2015.06.29 10:36 | close | 4364 | 0.01 | 93.847 | 0.000 | 0.000 | -3.05 | 13243.25 |
| 8751 | 2015.06.29 10:36 | sell | 4377 | 0.01 | 93.827 | 0.000 | 0.000 | ||
| 8752 | 2015.06.29 10:55 | sell | 4378 | 0.02 | 94.016 | 0.000 | 0.000 | ||
| 8753 | 2015.06.29 11:11 | close | 4378 | 0.02 | 93.901 | 0.000 | 0.000 | 2.01 | 13245.26 |
| 8754 | 2015.06.29 11:11 | close | 4377 | 0.01 | 93.901 | 0.000 | 0.000 | -0.65 | 13244.61 |
| 8755 | 2015.06.29 11:11 | sell | 4379 | 0.01 | 93.881 | 0.000 | 0.000 | ||
| 8756 | 2015.06.29 11:21 | close | 4379 | 0.01 | 93.831 | 0.000 | 0.000 | 0.44 | 13245.05 |
| 8757 | 2015.06.29 11:21 | sell | 4380 | 0.01 | 93.811 | 0.000 | 0.000 | ||
| 8758 | 2015.06.29 11:45 | sell | 4381 | 0.02 | 94.017 | 0.000 | 0.000 | ||
| 8759 | 2015.06.29 11:50 | close | 4376 | 0.02 | 94.110 | 0.000 | 0.000 | 1.77 | 13246.82 |
| 8760 | 2015.06.29 11:50 | close | 4375 | 0.01 | 94.110 | 0.000 | 0.000 | -0.43 | 13246.39 |
| 8761 | 2015.06.29 11:50 | buy | 4382 | 0.01 | 94.130 | 0.000 | 0.000 | ||
| 8762 | 2015.06.29 11:54 | close | 4382 | 0.01 | 94.180 | 0.000 | 0.000 | 0.44 | 13246.83 |
| 8763 | 2015.06.29 11:54 | buy | 4383 | 0.01 | 94.200 | 0.000 | 0.000 | ||
| 8764 | 2015.06.29 12:03 | sell | 4384 | 0.03 | 94.168 | 0.000 | 0.000 | ||
| 8765 | 2015.06.29 16:30 | close | 4384 | 0.03 | 94.008 | 0.000 | 0.000 | 4.22 | 13251.05 |
| 8766 | 2015.06.29 16:30 | close | 4381 | 0.02 | 94.008 | 0.000 | 0.000 | 0.16 | 13251.21 |
| 8767 | 2015.06.29 16:30 | close | 4380 | 0.01 | 94.008 | 0.000 | 0.000 | -1.73 | 13249.48 |
| 8768 | 2015.06.29 16:30 | sell | 4385 | 0.01 | 93.988 | 0.000 | 0.000 | ||
| 8769 | 2015.06.29 17:00 | buy | 4386 | 0.02 | 94.049 | 0.000 | 0.000 | ||
| 8770 | 2015.06.29 17:05 | close | 4386 | 0.02 | 94.150 | 0.000 | 0.000 | 1.77 | 13251.25 |
| 8771 | 2015.06.29 17:05 | close | 4383 | 0.01 | 94.150 | 0.000 | 0.000 | -0.43 | 13250.82 |
| 8772 | 2015.06.29 17:05 | buy | 4387 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 8773 | 2015.06.29 17:20 | buy | 4388 | 0.02 | 94.019 | 0.000 | 0.000 | ||
| 8774 | 2015.06.29 17:26 | close | 4385 | 0.01 | 93.938 | 0.000 | 0.000 | 0.44 | 13251.26 |
| 8775 | 2015.06.29 17:26 | sell | 4389 | 0.01 | 93.918 | 0.000 | 0.000 | ||
| 8776 | 2015.06.29 17:42 | close | 4389 | 0.01 | 93.868 | 0.000 | 0.000 | 0.44 | 13251.70 |
| 8777 | 2015.06.29 17:42 | sell | 4390 | 0.01 | 93.848 | 0.000 | 0.000 | ||
| 8778 | 2015.06.29 18:00 | buy | 4391 | 0.03 | 93.859 | 0.000 | 0.000 | ||
| 8779 | 2015.06.29 18:26 | close | 4391 | 0.03 | 94.015 | 0.000 | 0.000 | 4.10 | 13255.80 |
| 8780 | 2015.06.29 18:26 | close | 4388 | 0.02 | 94.015 | 0.000 | 0.000 | -0.07 | 13255.73 |
| 8781 | 2015.06.29 18:26 | close | 4387 | 0.01 | 94.015 | 0.000 | 0.000 | -1.36 | 13254.37 |
| 8782 | 2015.06.29 18:26 | buy | 4392 | 0.01 | 94.035 | 0.000 | 0.000 | ||
| 8783 | 2015.06.29 19:58 | close | 4392 | 0.01 | 94.086 | 0.000 | 0.000 | 0.44 | 13254.81 |
| 8784 | 2015.06.29 19:58 | buy | 4393 | 0.01 | 94.106 | 0.000 | 0.000 | ||
| 8785 | 2015.06.29 20:10 | sell | 4394 | 0.02 | 94.091 | 0.000 | 0.000 | ||
| 8786 | 2015.06.29 20:19 | close | 4393 | 0.01 | 94.157 | 0.000 | 0.000 | 0.45 | 13255.26 |
| 8787 | 2015.06.29 20:19 | buy | 4395 | 0.01 | 94.177 | 0.000 | 0.000 | ||
| 8788 | 2015.06.29 20:25 | close | 4395 | 0.01 | 94.227 | 0.000 | 0.000 | 0.44 | 13255.70 |
| 8789 | 2015.06.29 20:25 | buy | 4396 | 0.01 | 94.247 | 0.000 | 0.000 | ||
| 8790 | 2015.06.29 20:34 | close | 4396 | 0.01 | 94.297 | 0.000 | 0.000 | 0.44 | 13256.14 |
| 8791 | 2015.06.29 20:34 | buy | 4397 | 0.01 | 94.317 | 0.000 | 0.000 | ||
| 8792 | 2015.06.29 20:35 | sell | 4398 | 0.03 | 94.342 | 0.000 | 0.000 | ||
| 8793 | 2015.06.29 20:35 | close | 4397 | 0.01 | 94.367 | 0.000 | 0.000 | 0.44 | 13256.58 |
| 8794 | 2015.06.29 20:35 | buy | 4399 | 0.01 | 94.387 | 0.000 | 0.000 | ||
| 8795 | 2015.06.29 22:47 | close | 4398 | 0.03 | 94.125 | 0.000 | 0.000 | 5.72 | 13262.30 |
| 8796 | 2015.06.29 22:47 | close | 4394 | 0.02 | 94.125 | 0.000 | 0.000 | -0.60 | 13261.70 |
| 8797 | 2015.06.29 22:47 | close | 4390 | 0.01 | 94.125 | 0.000 | 0.000 | -2.43 | 13259.27 |
| 8798 | 2015.06.29 22:47 | sell | 4400 | 0.01 | 94.105 | 0.000 | 0.000 | ||
| 8799 | 2015.06.29 22:57 | buy | 4401 | 0.02 | 94.236 | 0.000 | 0.000 | ||
| 8800 | 2015.06.30 00:00 | close | 4400 | 0.01 | 94.055 | 0.000 | 0.000 | 0.39 | 13259.65 |
| 8801 | 2015.06.30 00:00 | sell | 4402 | 0.01 | 94.035 | 0.000 | 0.000 | ||
| 8802 | 2015.06.30 03:37 | close | 4402 | 0.01 | 93.984 | 0.000 | 0.000 | 0.45 | 13260.10 |
| 8803 | 2015.06.30 03:37 | sell | 4403 | 0.01 | 93.964 | 0.000 | 0.000 | ||
| 8804 | 2015.06.30 03:40 | buy | 4404 | 0.03 | 93.946 | 0.000 | 0.000 | ||
| 8805 | 2015.06.30 03:45 | close | 4403 | 0.01 | 93.913 | 0.000 | 0.000 | 0.45 | 13260.55 |
| 8806 | 2015.06.30 03:45 | sell | 4405 | 0.01 | 93.893 | 0.000 | 0.000 | ||
| 8807 | 2015.06.30 04:16 | close | 4405 | 0.01 | 93.843 | 0.000 | 0.000 | 0.44 | 13260.99 |
| 8808 | 2015.06.30 04:16 | sell | 4406 | 0.01 | 93.823 | 0.000 | 0.000 | ||
| 8809 | 2015.06.30 05:30 | close | 4406 | 0.01 | 93.773 | 0.000 | 0.000 | 0.44 | 13261.43 |
| 8810 | 2015.06.30 05:30 | sell | 4407 | 0.01 | 93.753 | 0.000 | 0.000 | ||
| 8811 | 2015.06.30 05:43 | close | 4407 | 0.01 | 93.703 | 0.000 | 0.000 | 0.43 | 13261.86 |
| 8812 | 2015.06.30 05:43 | sell | 4408 | 0.01 | 93.683 | 0.000 | 0.000 | ||
| 8813 | 2015.06.30 06:15 | buy | 4409 | 0.05 | 93.706 | 0.000 | 0.000 | ||
| 8814 | 2015.06.30 06:25 | sell | 4410 | 0.02 | 93.835 | 0.000 | 0.000 | ||
| 8815 | 2015.06.30 09:01 | close | 4409 | 0.05 | 93.981 | 0.000 | 0.000 | 12.07 | 13273.93 |
| 8816 | 2015.06.30 09:01 | close | 4404 | 0.03 | 93.981 | 0.000 | 0.000 | 0.92 | 13274.85 |
| 8817 | 2015.06.30 09:01 | close | 4401 | 0.02 | 93.981 | 0.000 | 0.000 | -4.38 | 13270.47 |
| 8818 | 2015.06.30 09:01 | close | 4399 | 0.01 | 93.981 | 0.000 | 0.000 | -3.52 | 13266.95 |
| 8819 | 2015.06.30 09:01 | buy | 4411 | 0.01 | 94.001 | 0.000 | 0.000 | ||
| 8820 | 2015.06.30 09:01 | close | 4411 | 0.01 | 94.052 | 0.000 | 0.000 | 0.45 | 13267.40 |
| 8821 | 2015.06.30 09:01 | buy | 4412 | 0.01 | 94.072 | 0.000 | 0.000 | ||
| 8822 | 2015.06.30 09:01 | close | 4412 | 0.01 | 94.123 | 0.000 | 0.000 | 0.45 | 13267.85 |
| 8823 | 2015.06.30 09:01 | buy | 4413 | 0.01 | 94.143 | 0.000 | 0.000 | ||
| 8824 | 2015.06.30 09:05 | sell | 4414 | 0.03 | 94.025 | 0.000 | 0.000 | ||
| 8825 | 2015.06.30 09:51 | buy | 4415 | 0.02 | 93.992 | 0.000 | 0.000 | ||
| 8826 | 2015.06.30 10:11 | close | 4414 | 0.03 | 93.854 | 0.000 | 0.000 | 4.50 | 13272.35 |
| 8827 | 2015.06.30 10:11 | close | 4410 | 0.02 | 93.854 | 0.000 | 0.000 | -0.33 | 13272.02 |
| 8828 | 2015.06.30 10:11 | close | 4408 | 0.01 | 93.854 | 0.000 | 0.000 | -1.50 | 13270.52 |
| 8829 | 2015.06.30 10:11 | sell | 4416 | 0.01 | 93.834 | 0.000 | 0.000 | ||
| 8830 | 2015.06.30 11:16 | close | 4416 | 0.01 | 93.784 | 0.000 | 0.000 | 0.43 | 13270.95 |
| 8831 | 2015.06.30 11:16 | sell | 4417 | 0.01 | 93.764 | 0.000 | 0.000 | ||
| 8832 | 2015.06.30 11:25 | close | 4417 | 0.01 | 93.714 | 0.000 | 0.000 | 0.44 | 13271.39 |
| 8833 | 2015.06.30 11:25 | sell | 4418 | 0.01 | 93.694 | 0.000 | 0.000 | ||
| 8834 | 2015.06.30 11:50 | buy | 4419 | 0.03 | 93.737 | 0.000 | 0.000 | ||
| 8835 | 2015.06.30 11:53 | close | 4418 | 0.01 | 93.644 | 0.000 | 0.000 | 0.44 | 13271.83 |
| 8836 | 2015.06.30 11:53 | sell | 4420 | 0.01 | 93.624 | 0.000 | 0.000 | ||
| 8837 | 2015.06.30 12:05 | sell | 4421 | 0.02 | 93.856 | 0.000 | 0.000 | ||
| 8838 | 2015.06.30 12:08 | close | 4419 | 0.03 | 93.940 | 0.000 | 0.000 | 5.34 | 13277.17 |
| 8839 | 2015.06.30 12:08 | close | 4415 | 0.02 | 93.940 | 0.000 | 0.000 | -0.91 | 13276.26 |
| 8840 | 2015.06.30 12:08 | close | 4413 | 0.01 | 93.940 | 0.000 | 0.000 | -1.78 | 13274.48 |
| 8841 | 2015.06.30 12:08 | buy | 4422 | 0.01 | 93.960 | 0.000 | 0.000 | ||
| 8842 | 2015.06.30 12:14 | sell | 4423 | 0.03 | 94.007 | 0.000 | 0.000 | ||
| 8843 | 2015.06.30 12:14 | close | 4422 | 0.01 | 94.010 | 0.000 | 0.000 | 0.44 | 13274.92 |
| 8844 | 2015.06.30 12:14 | buy | 4424 | 0.01 | 94.030 | 0.000 | 0.000 | ||
| 8845 | 2015.06.30 12:25 | close | 4424 | 0.01 | 94.080 | 0.000 | 0.000 | 0.44 | 13275.36 |
| 8846 | 2015.06.30 12:25 | buy | 4425 | 0.01 | 94.100 | 0.000 | 0.000 | ||
| 8847 | 2015.06.30 13:01 | buy | 4426 | 0.02 | 93.949 | 0.000 | 0.000 | ||
| 8848 | 2015.06.30 13:32 | close | 4426 | 0.02 | 94.050 | 0.000 | 0.000 | 1.78 | 13277.14 |
| 8849 | 2015.06.30 13:32 | close | 4425 | 0.01 | 94.050 | 0.000 | 0.000 | -0.44 | 13276.70 |
| 8850 | 2015.06.30 13:32 | buy | 4427 | 0.01 | 94.070 | 0.000 | 0.000 | ||
| 8851 | 2015.06.30 14:42 | close | 4427 | 0.01 | 94.120 | 0.000 | 0.000 | 0.44 | 13277.14 |
| 8852 | 2015.06.30 14:42 | buy | 4428 | 0.01 | 94.140 | 0.000 | 0.000 | ||
| 8853 | 2015.06.30 14:49 | close | 4428 | 0.01 | 94.190 | 0.000 | 0.000 | 0.44 | 13277.58 |
| 8854 | 2015.06.30 14:49 | buy | 4429 | 0.01 | 94.210 | 0.000 | 0.000 | ||
| 8855 | 2015.06.30 15:53 | close | 4429 | 0.01 | 94.260 | 0.000 | 0.000 | 0.44 | 13278.02 |
| 8856 | 2015.06.30 15:53 | buy | 4430 | 0.01 | 94.280 | 0.000 | 0.000 | ||
| 8857 | 2015.06.30 15:53 | close | 4430 | 0.01 | 94.330 | 0.000 | 0.000 | 0.44 | 13278.46 |
| 8858 | 2015.06.30 15:53 | buy | 4431 | 0.01 | 94.350 | 0.000 | 0.000 | ||
| 8859 | 2015.06.30 15:55 | sell | 4432 | 0.05 | 94.370 | 0.000 | 0.000 | ||
| 8860 | 2015.06.30 16:02 | close | 4431 | 0.01 | 94.400 | 0.000 | 0.000 | 0.44 | 13278.90 |
| 8861 | 2015.06.30 16:02 | buy | 4433 | 0.01 | 94.420 | 0.000 | 0.000 | ||
| 8862 | 2015.06.30 17:40 | buy | 4434 | 0.02 | 94.213 | 0.000 | 0.000 | ||
| 8863 | 2015.06.30 17:57 | close | 4432 | 0.05 | 94.059 | 0.000 | 0.000 | 13.65 | 13292.55 |
| 8864 | 2015.06.30 17:57 | close | 4423 | 0.03 | 94.059 | 0.000 | 0.000 | -1.37 | 13291.18 |
| 8865 | 2015.06.30 17:57 | close | 4421 | 0.02 | 94.059 | 0.000 | 0.000 | -3.56 | 13287.62 |
| 8866 | 2015.06.30 17:57 | close | 4420 | 0.01 | 94.059 | 0.000 | 0.000 | -3.82 | 13283.80 |
| 8867 | 2015.06.30 17:57 | sell | 4435 | 0.01 | 94.039 | 0.000 | 0.000 | ||
| 8868 | 2015.06.30 18:05 | buy | 4436 | 0.03 | 94.053 | 0.000 | 0.000 | ||
| 8869 | 2015.06.30 19:30 | close | 4435 | 0.01 | 93.989 | 0.000 | 0.000 | 0.44 | 13284.24 |
| 8870 | 2015.06.30 19:30 | sell | 4437 | 0.01 | 93.969 | 0.000 | 0.000 | ||
| 8871 | 2015.06.30 20:28 | close | 4436 | 0.03 | 94.218 | 0.000 | 0.000 | 4.35 | 13288.59 |
| 8872 | 2015.06.30 20:28 | close | 4434 | 0.02 | 94.218 | 0.000 | 0.000 | 0.09 | 13288.68 |
| 8873 | 2015.06.30 20:28 | close | 4433 | 0.01 | 94.218 | 0.000 | 0.000 | -1.78 | 13286.90 |
| 8874 | 2015.06.30 20:28 | buy | 4438 | 0.01 | 94.238 | 0.000 | 0.000 | ||
| 8875 | 2015.06.30 21:07 | close | 4438 | 0.01 | 94.288 | 0.000 | 0.000 | 0.44 | 13287.34 |
| 8876 | 2015.06.30 21:07 | buy | 4439 | 0.01 | 94.308 | 0.000 | 0.000 | ||
| 8877 | 2015.06.30 21:56 | close | 4439 | 0.01 | 94.358 | 0.000 | 0.000 | 0.44 | 13287.78 |
| 8878 | 2015.06.30 21:56 | buy | 4440 | 0.01 | 94.378 | 0.000 | 0.000 | ||
| 8879 | 2015.06.30 22:06 | close | 4440 | 0.01 | 94.428 | 0.000 | 0.000 | 0.44 | 13288.22 |
| 8880 | 2015.06.30 22:06 | buy | 4441 | 0.01 | 94.448 | 0.000 | 0.000 | ||
| 8881 | 2015.06.30 22:15 | sell | 4442 | 0.02 | 94.387 | 0.000 | 0.000 | ||
| 8882 | 2015.07.01 01:13 | close | 4442 | 0.02 | 94.196 | 0.000 | 0.000 | 3.24 | 13291.46 |
| 8883 | 2015.07.01 01:13 | close | 4437 | 0.01 | 94.196 | 0.000 | 0.000 | -2.04 | 13289.41 |
| 8884 | 2015.07.01 01:13 | sell | 4443 | 0.01 | 94.176 | 0.000 | 0.000 | ||
| 8885 | 2015.07.01 01:15 | buy | 4444 | 0.02 | 94.180 | 0.000 | 0.000 | ||
| 8886 | 2015.07.01 02:30 | close | 4443 | 0.01 | 94.125 | 0.000 | 0.000 | 0.45 | 13289.86 |
| 8887 | 2015.07.01 02:30 | sell | 4445 | 0.01 | 94.105 | 0.000 | 0.000 | ||
| 8888 | 2015.07.01 03:00 | close | 4445 | 0.01 | 94.044 | 0.000 | 0.000 | 0.53 | 13290.39 |
| 8889 | 2015.07.01 03:00 | sell | 4446 | 0.01 | 94.024 | 0.000 | 0.000 | ||
| 8890 | 2015.07.01 03:05 | sell | 4447 | 0.02 | 94.217 | 0.000 | 0.000 | ||
| 8891 | 2015.07.01 03:24 | close | 4444 | 0.02 | 94.320 | 0.000 | 0.000 | 2.46 | 13292.85 |
| 8892 | 2015.07.01 03:24 | close | 4441 | 0.01 | 94.320 | 0.000 | 0.000 | -1.07 | 13291.78 |
| 8893 | 2015.07.01 03:24 | buy | 4448 | 0.01 | 94.340 | 0.000 | 0.000 | ||
| 8894 | 2015.07.01 03:29 | sell | 4449 | 0.03 | 94.368 | 0.000 | 0.000 | ||
| 8895 | 2015.07.01 03:33 | close | 4448 | 0.01 | 94.391 | 0.000 | 0.000 | 0.45 | 13292.23 |
| 8896 | 2015.07.01 03:33 | buy | 4450 | 0.01 | 94.411 | 0.000 | 0.000 | ||
| 8897 | 2015.07.01 03:35 | close | 4450 | 0.01 | 94.462 | 0.000 | 0.000 | 0.44 | 13292.67 |
| 8898 | 2015.07.01 03:35 | buy | 4451 | 0.01 | 94.482 | 0.000 | 0.000 | ||
| 8899 | 2015.07.01 04:24 | close | 4451 | 0.01 | 94.532 | 0.000 | 0.000 | 0.44 | 13293.11 |
| 8900 | 2015.07.01 04:24 | buy | 4452 | 0.01 | 94.552 | 0.000 | 0.000 | ||
| 8901 | 2015.07.01 04:35 | sell | 4453 | 0.05 | 94.553 | 0.000 | 0.000 | ||
| 8902 | 2015.07.01 04:37 | close | 4452 | 0.01 | 94.602 | 0.000 | 0.000 | 0.44 | 13293.55 |
| 8903 | 2015.07.01 04:37 | buy | 4454 | 0.01 | 94.622 | 0.000 | 0.000 | ||
| 8904 | 2015.07.01 05:05 | close | 4454 | 0.01 | 94.676 | 0.000 | 0.000 | 0.47 | 13294.02 |
| 8905 | 2015.07.01 05:05 | buy | 4455 | 0.01 | 94.696 | 0.000 | 0.000 | ||
| 8906 | 2015.07.01 05:05 | sell | 4456 | 0.08 | 94.706 | 0.000 | 0.000 | ||
| 8907 | 2015.07.01 05:05 | close | 4455 | 0.01 | 94.749 | 0.000 | 0.000 | 0.46 | 13294.48 |
| 8908 | 2015.07.01 05:05 | buy | 4457 | 0.01 | 94.769 | 0.000 | 0.000 | ||
| 8909 | 2015.07.01 05:20 | buy | 4458 | 0.02 | 94.552 | 0.000 | 0.000 | ||
| 8910 | 2015.07.01 06:48 | close | 4458 | 0.02 | 94.675 | 0.000 | 0.000 | 2.16 | 13296.64 |
| 8911 | 2015.07.01 06:48 | close | 4457 | 0.01 | 94.675 | 0.000 | 0.000 | -0.83 | 13295.81 |
| 8912 | 2015.07.01 06:48 | buy | 4459 | 0.01 | 94.695 | 0.000 | 0.000 | ||
| 8913 | 2015.07.01 11:15 | buy | 4460 | 0.02 | 94.544 | 0.000 | 0.000 | ||
| 8914 | 2015.07.01 11:58 | close | 4460 | 0.02 | 94.645 | 0.000 | 0.000 | 1.77 | 13297.58 |
| 8915 | 2015.07.01 11:58 | close | 4459 | 0.01 | 94.645 | 0.000 | 0.000 | -0.44 | 13297.14 |
| 8916 | 2015.07.01 11:58 | buy | 4461 | 0.01 | 94.665 | 0.000 | 0.000 | ||
| 8917 | 2015.07.01 11:59 | close | 4461 | 0.01 | 94.715 | 0.000 | 0.000 | 0.43 | 13297.57 |
| 8918 | 2015.07.01 11:59 | buy | 4462 | 0.01 | 94.735 | 0.000 | 0.000 | ||
| 8919 | 2015.07.01 12:07 | close | 4462 | 0.01 | 94.785 | 0.000 | 0.000 | 0.44 | 13298.01 |
| 8920 | 2015.07.01 12:07 | buy | 4463 | 0.01 | 94.805 | 0.000 | 0.000 | ||
| 8921 | 2015.07.01 12:10 | close | 4463 | 0.01 | 94.855 | 0.000 | 0.000 | 0.44 | 13298.45 |
| 8922 | 2015.07.01 12:10 | buy | 4464 | 0.01 | 94.875 | 0.000 | 0.000 | ||
| 8923 | 2015.07.01 12:12 | close | 4464 | 0.01 | 94.925 | 0.000 | 0.000 | 0.44 | 13298.89 |
| 8924 | 2015.07.01 12:12 | buy | 4465 | 0.01 | 94.945 | 0.000 | 0.000 | ||
| 8925 | 2015.07.01 12:20 | sell | 4466 | 0.12 | 94.857 | 0.000 | 0.000 | ||
| 8926 | 2015.07.01 13:30 | close | 4466 | 0.12 | 94.604 | 0.000 | 0.000 | 26.64 | 13325.53 |
| 8927 | 2015.07.01 13:30 | close | 4456 | 0.08 | 94.604 | 0.000 | 0.000 | 7.16 | 13332.69 |
| 8928 | 2015.07.01 13:30 | close | 4453 | 0.05 | 94.604 | 0.000 | 0.000 | -2.23 | 13330.46 |
| 8929 | 2015.07.01 13:30 | close | 4449 | 0.03 | 94.604 | 0.000 | 0.000 | -6.21 | 13324.25 |
| 8930 | 2015.07.01 13:30 | close | 4447 | 0.02 | 94.604 | 0.000 | 0.000 | -6.79 | 13317.46 |
| 8931 | 2015.07.01 13:30 | close | 4446 | 0.01 | 94.604 | 0.000 | 0.000 | -5.09 | 13312.37 |
| 8932 | 2015.07.01 13:30 | sell | 4467 | 0.01 | 94.584 | 0.000 | 0.000 | ||
| 8933 | 2015.07.01 14:34 | close | 4467 | 0.01 | 94.534 | 0.000 | 0.000 | 0.44 | 13312.81 |
| 8934 | 2015.07.01 14:34 | sell | 4468 | 0.01 | 94.514 | 0.000 | 0.000 | ||
| 8935 | 2015.07.01 14:35 | buy | 4469 | 0.02 | 94.531 | 0.000 | 0.000 | ||
| 8936 | 2015.07.01 15:02 | close | 4468 | 0.01 | 94.464 | 0.000 | 0.000 | 0.44 | 13313.25 |
| 8937 | 2015.07.01 15:02 | sell | 4470 | 0.01 | 94.444 | 0.000 | 0.000 | ||
| 8938 | 2015.07.01 15:10 | close | 4470 | 0.01 | 94.394 | 0.000 | 0.000 | 0.44 | 13313.69 |
| 8939 | 2015.07.01 15:10 | sell | 4471 | 0.01 | 94.374 | 0.000 | 0.000 | ||
| 8940 | 2015.07.01 15:15 | close | 4471 | 0.01 | 94.322 | 0.000 | 0.000 | 0.45 | 13314.14 |
| 8941 | 2015.07.01 15:15 | sell | 4472 | 0.01 | 94.302 | 0.000 | 0.000 | ||
| 8942 | 2015.07.01 16:38 | close | 4472 | 0.01 | 94.251 | 0.000 | 0.000 | 0.45 | 13314.59 |
| 8943 | 2015.07.01 16:38 | sell | 4473 | 0.01 | 94.231 | 0.000 | 0.000 | ||
| 8944 | 2015.07.01 16:50 | buy | 4474 | 0.03 | 94.301 | 0.000 | 0.000 | ||
| 8945 | 2015.07.01 21:27 | close | 4473 | 0.01 | 94.180 | 0.000 | 0.000 | 0.45 | 13315.04 |
| 8946 | 2015.07.01 21:27 | sell | 4475 | 0.01 | 94.160 | 0.000 | 0.000 | ||
| 8947 | 2015.07.01 21:30 | buy | 4476 | 0.05 | 94.131 | 0.000 | 0.000 | ||
| 8948 | 2015.07.02 01:47 | close | 4475 | 0.01 | 94.109 | 0.000 | 0.000 | 0.29 | 13315.33 |
| 8949 | 2015.07.02 01:47 | sell | 4477 | 0.01 | 94.089 | 0.000 | 0.000 | ||
| 8950 | 2015.07.02 03:15 | sell | 4478 | 0.02 | 94.242 | 0.000 | 0.000 | ||
| 8951 | 2015.07.02 03:59 | close | 4476 | 0.05 | 94.375 | 0.000 | 0.000 | 11.39 | 13326.71 |
| 8952 | 2015.07.02 03:59 | close | 4474 | 0.03 | 94.375 | 0.000 | 0.000 | 2.36 | 13329.08 |
| 8953 | 2015.07.02 03:59 | close | 4469 | 0.02 | 94.375 | 0.000 | 0.000 | -2.47 | 13326.61 |
| 8954 | 2015.07.02 03:59 | close | 4465 | 0.01 | 94.375 | 0.000 | 0.000 | -4.86 | 13321.75 |
| 8955 | 2015.07.02 03:59 | buy | 4479 | 0.01 | 94.395 | 0.000 | 0.000 | ||
| 8956 | 2015.07.02 04:35 | buy | 4480 | 0.02 | 94.208 | 0.000 | 0.000 | ||
| 8957 | 2015.07.02 06:05 | close | 4480 | 0.02 | 94.322 | 0.000 | 0.000 | 2.00 | 13323.75 |
| 8958 | 2015.07.02 06:05 | close | 4479 | 0.01 | 94.322 | 0.000 | 0.000 | -0.64 | 13323.11 |
| 8959 | 2015.07.02 06:05 | buy | 4481 | 0.01 | 94.342 | 0.000 | 0.000 | ||
| 8960 | 2015.07.02 06:31 | close | 4481 | 0.01 | 94.393 | 0.000 | 0.000 | 0.45 | 13323.56 |
| 8961 | 2015.07.02 06:31 | buy | 4482 | 0.01 | 94.413 | 0.000 | 0.000 | ||
| 8962 | 2015.07.02 09:25 | buy | 4483 | 0.02 | 94.223 | 0.000 | 0.000 | ||
| 8963 | 2015.07.02 09:33 | close | 4478 | 0.02 | 94.141 | 0.000 | 0.000 | 1.77 | 13325.33 |
| 8964 | 2015.07.02 09:33 | close | 4477 | 0.01 | 94.141 | 0.000 | 0.000 | -0.46 | 13324.87 |
| 8965 | 2015.07.02 09:33 | sell | 4484 | 0.01 | 94.121 | 0.000 | 0.000 | ||
| 8966 | 2015.07.02 10:12 | close | 4484 | 0.01 | 94.071 | 0.000 | 0.000 | 0.44 | 13325.31 |
| 8967 | 2015.07.02 10:12 | sell | 4485 | 0.01 | 94.051 | 0.000 | 0.000 | ||
| 8968 | 2015.07.02 11:14 | close | 4485 | 0.01 | 94.001 | 0.000 | 0.000 | 0.44 | 13325.75 |
| 8969 | 2015.07.02 11:14 | sell | 4486 | 0.01 | 93.981 | 0.000 | 0.000 | ||
| 8970 | 2015.07.02 11:45 | buy | 4487 | 0.03 | 94.017 | 0.000 | 0.000 | ||
| 8971 | 2015.07.02 12:00 | close | 4486 | 0.01 | 93.931 | 0.000 | 0.000 | 0.43 | 13326.18 |
| 8972 | 2015.07.02 12:00 | sell | 4488 | 0.01 | 93.911 | 0.000 | 0.000 | ||
| 8973 | 2015.07.02 12:01 | close | 4488 | 0.01 | 93.860 | 0.000 | 0.000 | 0.45 | 13326.63 |
| 8974 | 2015.07.02 12:01 | sell | 4489 | 0.01 | 93.840 | 0.000 | 0.000 | ||
| 8975 | 2015.07.02 13:45 | buy | 4490 | 0.05 | 93.866 | 0.000 | 0.000 | ||
| 8976 | 2015.07.02 14:59 | close | 4489 | 0.01 | 93.790 | 0.000 | 0.000 | 0.44 | 13327.07 |
| 8977 | 2015.07.02 14:59 | sell | 4491 | 0.01 | 93.770 | 0.000 | 0.000 | ||
| 8978 | 2015.07.02 15:43 | close | 4491 | 0.01 | 93.720 | 0.000 | 0.000 | 0.44 | 13327.51 |
| 8979 | 2015.07.02 15:43 | sell | 4492 | 0.01 | 93.700 | 0.000 | 0.000 | ||
| 8980 | 2015.07.02 15:43 | buy | 4493 | 0.08 | 93.715 | 0.000 | 0.000 | ||
| 8981 | 2015.07.02 17:35 | sell | 4494 | 0.02 | 93.923 | 0.000 | 0.000 | ||
| 8982 | 2015.07.02 17:35 | close | 4493 | 0.08 | 93.943 | 0.000 | 0.000 | 16.00 | 13343.51 |
| 8983 | 2015.07.02 17:35 | close | 4490 | 0.05 | 93.943 | 0.000 | 0.000 | 3.38 | 13346.89 |
| 8984 | 2015.07.02 17:35 | close | 4487 | 0.03 | 93.943 | 0.000 | 0.000 | -1.94 | 13344.95 |
| 8985 | 2015.07.02 17:35 | close | 4483 | 0.02 | 93.943 | 0.000 | 0.000 | -4.91 | 13340.04 |
| 8986 | 2015.07.02 17:35 | close | 4482 | 0.01 | 93.943 | 0.000 | 0.000 | -4.12 | 13335.92 |
| 8987 | 2015.07.02 17:35 | buy | 4495 | 0.01 | 93.963 | 0.000 | 0.000 | ||
| 8988 | 2015.07.03 04:30 | buy | 4496 | 0.02 | 93.811 | 0.000 | 0.000 | ||
| 8989 | 2015.07.03 04:30 | close | 4494 | 0.02 | 93.798 | 0.000 | 0.000 | 2.08 | 13338.00 |
| 8990 | 2015.07.03 04:30 | close | 4492 | 0.01 | 93.798 | 0.000 | 0.000 | -0.91 | 13337.08 |
| 8991 | 2015.07.03 04:30 | sell | 4497 | 0.01 | 93.778 | 0.000 | 0.000 | ||
| 8992 | 2015.07.03 04:32 | close | 4497 | 0.01 | 93.728 | 0.000 | 0.000 | 0.44 | 13337.52 |
| 8993 | 2015.07.03 04:32 | sell | 4498 | 0.01 | 93.708 | 0.000 | 0.000 | ||
| 8994 | 2015.07.03 04:42 | close | 4498 | 0.01 | 93.657 | 0.000 | 0.000 | 0.45 | 13337.97 |
| 8995 | 2015.07.03 04:42 | sell | 4499 | 0.01 | 93.637 | 0.000 | 0.000 | ||
| 8996 | 2015.07.03 04:45 | close | 4499 | 0.01 | 93.587 | 0.000 | 0.000 | 0.44 | 13338.41 |
| 8997 | 2015.07.03 04:45 | sell | 4500 | 0.01 | 93.567 | 0.000 | 0.000 | ||
| 8998 | 2015.07.03 04:45 | close | 4500 | 0.01 | 93.515 | 0.000 | 0.000 | 0.45 | 13338.86 |
| 8999 | 2015.07.03 04:45 | sell | 4501 | 0.01 | 93.495 | 0.000 | 0.000 | ||
| 9000 | 2015.07.03 04:45 | close | 4501 | 0.01 | 93.444 | 0.000 | 0.000 | 0.45 | 13339.31 |
| 9001 | 2015.07.03 04:45 | sell | 4502 | 0.01 | 93.424 | 0.000 | 0.000 | ||
| 9002 | 2015.07.03 05:08 | close | 4502 | 0.01 | 93.374 | 0.000 | 0.000 | 0.44 | 13339.75 |
| 9003 | 2015.07.03 05:08 | sell | 4503 | 0.01 | 93.354 | 0.000 | 0.000 | ||
| 9004 | 2015.07.03 05:09 | close | 4503 | 0.01 | 93.303 | 0.000 | 0.000 | 0.45 | 13340.20 |
| 9005 | 2015.07.03 05:09 | sell | 4504 | 0.01 | 93.283 | 0.000 | 0.000 | ||
| 9006 | 2015.07.03 05:15 | buy | 4505 | 0.03 | 93.347 | 0.000 | 0.000 | ||
| 9007 | 2015.07.03 06:17 | close | 4504 | 0.01 | 93.232 | 0.000 | 0.000 | 0.44 | 13340.64 |
| 9008 | 2015.07.03 06:17 | sell | 4506 | 0.01 | 93.212 | 0.000 | 0.000 | ||
| 9009 | 2015.07.03 07:40 | sell | 4507 | 0.02 | 93.416 | 0.000 | 0.000 | ||
| 9010 | 2015.07.03 10:04 | close | 4507 | 0.02 | 93.298 | 0.000 | 0.000 | 2.07 | 13342.71 |
| 9011 | 2015.07.03 10:04 | close | 4506 | 0.01 | 93.298 | 0.000 | 0.000 | -0.75 | 13341.96 |
| 9012 | 2015.07.03 10:04 | sell | 4508 | 0.01 | 93.278 | 0.000 | 0.000 | ||
| 9013 | 2015.07.03 10:31 | close | 4508 | 0.01 | 93.228 | 0.000 | 0.000 | 0.44 | 13342.40 |
| 9014 | 2015.07.03 10:31 | sell | 4509 | 0.01 | 93.208 | 0.000 | 0.000 | ||
| 9015 | 2015.07.03 10:33 | buy | 4510 | 0.05 | 93.196 | 0.000 | 0.000 | ||
| 9016 | 2015.07.03 10:49 | close | 4509 | 0.01 | 93.158 | 0.000 | 0.000 | 0.43 | 13342.83 |
| 9017 | 2015.07.03 10:49 | sell | 4511 | 0.01 | 93.138 | 0.000 | 0.000 | ||
| 9018 | 2015.07.03 10:52 | close | 4511 | 0.01 | 93.088 | 0.000 | 0.000 | 0.44 | 13343.27 |
| 9019 | 2015.07.03 10:52 | sell | 4512 | 0.01 | 93.068 | 0.000 | 0.000 | ||
| 9020 | 2015.07.03 11:16 | close | 4512 | 0.01 | 93.018 | 0.000 | 0.000 | 0.44 | 13343.71 |
| 9021 | 2015.07.03 11:16 | sell | 4513 | 0.01 | 92.998 | 0.000 | 0.000 | ||
| 9022 | 2015.07.03 11:39 | close | 4513 | 0.01 | 92.948 | 0.000 | 0.000 | 0.44 | 13344.15 |
| 9023 | 2015.07.03 11:39 | sell | 4514 | 0.01 | 92.928 | 0.000 | 0.000 | ||
| 9024 | 2015.07.03 11:42 | close | 4514 | 0.01 | 92.877 | 0.000 | 0.000 | 0.45 | 13344.60 |
| 9025 | 2015.07.03 11:42 | sell | 4515 | 0.01 | 92.857 | 0.000 | 0.000 | ||
| 9026 | 2015.07.03 11:51 | close | 4515 | 0.01 | 92.807 | 0.000 | 0.000 | 0.44 | 13345.04 |
| 9027 | 2015.07.03 11:51 | sell | 4516 | 0.01 | 92.787 | 0.000 | 0.000 | ||
| 9028 | 2015.07.03 12:26 | close | 4516 | 0.01 | 92.737 | 0.000 | 0.000 | 0.44 | 13345.48 |
| 9029 | 2015.07.03 12:26 | sell | 4517 | 0.01 | 92.717 | 0.000 | 0.000 | ||
| 9030 | 2015.07.03 12:30 | close | 4517 | 0.01 | 92.667 | 0.000 | 0.000 | 0.44 | 13345.92 |
| 9031 | 2015.07.03 12:30 | sell | 4518 | 0.01 | 92.647 | 0.000 | 0.000 | ||
| 9032 | 2015.07.03 12:30 | close | 4518 | 0.01 | 92.597 | 0.000 | 0.000 | 0.44 | 13346.36 |
| 9033 | 2015.07.03 12:30 | sell | 4519 | 0.01 | 92.577 | 0.000 | 0.000 | ||
| 9034 | 2015.07.03 12:40 | buy | 4520 | 0.08 | 92.746 | 0.000 | 0.000 | ||
| 9035 | 2015.07.03 13:19 | buy | 4521 | 0.12 | 92.595 | 0.000 | 0.000 | ||
| 9036 | 2015.07.03 13:27 | close | 4519 | 0.01 | 92.527 | 0.000 | 0.000 | 0.44 | 13346.80 |
| 9037 | 2015.07.03 13:27 | sell | 4522 | 0.01 | 92.507 | 0.000 | 0.000 | ||
| 9038 | 2015.07.03 13:34 | close | 4522 | 0.01 | 92.456 | 0.000 | 0.000 | 0.44 | 13347.24 |
| 9039 | 2015.07.03 13:34 | sell | 4523 | 0.01 | 92.436 | 0.000 | 0.000 | ||
| 9040 | 2015.07.03 13:35 | buy | 4524 | 0.18 | 92.444 | 0.000 | 0.000 | ||
| 9041 | 2015.07.03 13:36 | close | 4523 | 0.01 | 92.386 | 0.000 | 0.000 | 0.44 | 13347.68 |
| 9042 | 2015.07.03 13:36 | sell | 4525 | 0.01 | 92.366 | 0.000 | 0.000 | ||
| 9043 | 2015.07.03 16:12 | close | 4525 | 0.01 | 92.316 | 0.000 | 0.000 | 0.44 | 13348.12 |
| 9044 | 2015.07.03 16:12 | sell | 4526 | 0.01 | 92.296 | 0.000 | 0.000 | ||
| 9045 | 2015.07.03 16:14 | buy | 4527 | 0.27 | 92.293 | 0.000 | 0.000 | ||
| 9046 | 2015.07.03 16:47 | close | 4526 | 0.01 | 92.245 | 0.000 | 0.000 | 0.44 | 13348.56 |
| 9047 | 2015.07.03 16:47 | sell | 4528 | 0.01 | 92.225 | 0.000 | 0.000 | ||
| 9048 | 2015.07.03 16:56 | close | 4528 | 0.01 | 92.174 | 0.000 | 0.000 | 0.45 | 13349.01 |
| 9049 | 2015.07.03 16:56 | sell | 4529 | 0.01 | 92.154 | 0.000 | 0.000 | ||
| 9050 | 2015.07.03 17:06 | close | 4529 | 0.01 | 92.104 | 0.000 | 0.000 | 0.44 | 13349.45 |
| 9051 | 2015.07.03 17:06 | sell | 4530 | 0.01 | 92.084 | 0.000 | 0.000 | ||
| 9052 | 2015.07.03 20:05 | sell | 4531 | 0.02 | 92.282 | 0.000 | 0.000 | ||
| 9053 | 2015.07.03 22:45 | sell | 4532 | 0.03 | 92.434 | 0.000 | 0.000 | ||
| 9054 | 2015.07.03 23:07 | close | 4532 | 0.03 | 92.268 | 0.000 | 0.000 | 4.37 | 13353.82 |
| 9055 | 2015.07.03 23:07 | close | 4531 | 0.02 | 92.268 | 0.000 | 0.000 | 0.24 | 13354.06 |
| 9056 | 2015.07.03 23:07 | close | 4530 | 0.01 | 92.268 | 0.000 | 0.000 | -1.62 | 13352.44 |
| 9057 | 2015.07.03 23:07 | sell | 4533 | 0.01 | 92.248 | 0.000 | 0.000 | ||
| 9058 | 2015.07.03 23:33 | close | 4533 | 0.01 | 92.194 | 0.000 | 0.000 | 0.47 | 13352.91 |
| 9059 | 2015.07.03 23:33 | sell | 4534 | 0.01 | 92.174 | 0.000 | 0.000 | ||
| 9060 | 2015.07.03 23:40 | sell | 4535 | 0.02 | 92.343 | 0.000 | 0.000 | ||
| 9061 | 2015.07.03 23:47 | close | 4535 | 0.02 | 92.222 | 0.000 | 0.000 | 2.13 | 13355.04 |
| 9062 | 2015.07.03 23:47 | close | 4534 | 0.01 | 92.222 | 0.000 | 0.000 | -0.42 | 13354.62 |
| 9063 | 2015.07.03 23:47 | sell | 4536 | 0.01 | 92.202 | 0.000 | 0.000 | ||
| 9064 | 2015.07.03 23:51 | sell | 4537 | 0.02 | 92.353 | 0.000 | 0.000 | ||
| 9065 | 2015.07.06 00:05 | close | 4537 | 0.02 | 91.227 | 0.000 | 0.000 | 19.65 | 13374.27 |
| 9066 | 2015.07.06 00:05 | close | 4536 | 0.01 | 91.227 | 0.000 | 0.000 | 8.51 | 13382.78 |
| 9067 | 2015.07.06 00:05 | sell | 4538 | 0.01 | 91.207 | 0.000 | 0.000 | ||
| 9068 | 2015.07.06 00:19 | sell | 4539 | 0.02 | 91.361 | 0.000 | 0.000 | ||
| 9069 | 2015.07.06 00:50 | close | 4539 | 0.02 | 91.259 | 0.000 | 0.000 | 1.79 | 13384.57 |
| 9070 | 2015.07.06 00:50 | close | 4538 | 0.01 | 91.259 | 0.000 | 0.000 | -0.45 | 13384.12 |
| 9071 | 2015.07.06 00:50 | sell | 4540 | 0.01 | 91.239 | 0.000 | 0.000 | ||
| 9072 | 2015.07.06 00:57 | close | 4540 | 0.01 | 91.188 | 0.000 | 0.000 | 0.45 | 13384.57 |
| 9073 | 2015.07.06 00:57 | sell | 4541 | 0.01 | 91.168 | 0.000 | 0.000 | ||
| 9074 | 2015.07.06 01:00 | close | 4541 | 0.01 | 91.118 | 0.000 | 0.000 | 0.43 | 13385.00 |
| 9075 | 2015.07.06 01:00 | sell | 4542 | 0.01 | 91.098 | 0.000 | 0.000 | ||
| 9076 | 2015.07.06 01:00 | close | 4542 | 0.01 | 91.045 | 0.000 | 0.000 | 0.46 | 13385.46 |
| 9077 | 2015.07.06 01:00 | sell | 4543 | 0.01 | 91.025 | 0.000 | 0.000 | ||
| 9078 | 2015.07.06 01:00 | close | 4543 | 0.01 | 90.975 | 0.000 | 0.000 | 0.44 | 13385.90 |
| 9079 | 2015.07.06 01:00 | sell | 4544 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 9080 | 2015.07.06 01:05 | sell | 4545 | 0.02 | 91.391 | 0.000 | 0.000 | ||
| 9081 | 2015.07.06 01:13 | sell | 4546 | 0.03 | 91.545 | 0.000 | 0.000 | ||
| 9082 | 2015.07.06 01:16 | sell | 4547 | 0.05 | 91.696 | 0.000 | 0.000 | ||
| 9083 | 2015.07.06 02:55 | buy | 4548 | 0.41 | 91.648 | 0.000 | 0.000 | ||
| 9084 | 2015.07.06 03:20 | sell | 4549 | 0.08 | 91.903 | 0.000 | 0.000 | ||
| 9085 | 2015.07.06 03:35 | sell | 4550 | 0.12 | 92.055 | 0.000 | 0.000 | ||
| 9086 | 2015.07.06 05:25 | close | 4550 | 0.12 | 91.780 | 0.000 | 0.000 | 28.96 | 13414.86 |
| 9087 | 2015.07.06 05:25 | close | 4549 | 0.08 | 91.780 | 0.000 | 0.000 | 8.63 | 13423.49 |
| 9088 | 2015.07.06 05:25 | close | 4547 | 0.05 | 91.780 | 0.000 | 0.000 | -3.69 | 13419.80 |
| 9089 | 2015.07.06 05:25 | close | 4546 | 0.03 | 91.780 | 0.000 | 0.000 | -6.18 | 13413.62 |
| 9090 | 2015.07.06 05:25 | close | 4545 | 0.02 | 91.780 | 0.000 | 0.000 | -6.83 | 13406.79 |
| 9091 | 2015.07.06 05:25 | close | 4544 | 0.01 | 91.780 | 0.000 | 0.000 | -7.23 | 13399.56 |
| 9092 | 2015.07.06 05:25 | sell | 4551 | 0.01 | 91.760 | 0.000 | 0.000 | ||
| 9093 | 2015.07.06 06:20 | close | 4551 | 0.01 | 91.710 | 0.000 | 0.000 | 0.44 | 13400.00 |
| 9094 | 2015.07.06 06:20 | sell | 4552 | 0.01 | 91.690 | 0.000 | 0.000 | ||
| 9095 | 2015.07.06 06:49 | close | 4552 | 0.01 | 91.639 | 0.000 | 0.000 | 0.44 | 13400.44 |
| 9096 | 2015.07.06 06:49 | sell | 4553 | 0.01 | 91.619 | 0.000 | 0.000 | ||
| 9097 | 2015.07.06 07:13 | close | 4553 | 0.01 | 91.569 | 0.000 | 0.000 | 0.44 | 13400.88 |
| 9098 | 2015.07.06 07:13 | sell | 4554 | 0.01 | 91.549 | 0.000 | 0.000 | ||
| 9099 | 2015.07.06 07:15 | close | 4554 | 0.01 | 91.498 | 0.000 | 0.000 | 0.45 | 13401.33 |
| 9100 | 2015.07.06 07:15 | sell | 4555 | 0.01 | 91.478 | 0.000 | 0.000 | ||
| 9101 | 2015.07.06 07:46 | close | 4555 | 0.01 | 91.428 | 0.000 | 0.000 | 0.43 | 13401.76 |
| 9102 | 2015.07.06 07:46 | sell | 4556 | 0.01 | 91.408 | 0.000 | 0.000 | ||
| 9103 | 2015.07.06 08:05 | buy | 4557 | 0.62 | 91.389 | 0.000 | 0.000 | ||
| 9104 | 2015.07.06 08:06 | close | 4556 | 0.01 | 91.358 | 0.000 | 0.000 | 0.44 | 13402.20 |
| 9105 | 2015.07.06 08:06 | sell | 4558 | 0.01 | 91.338 | 0.000 | 0.000 | ||
| 9106 | 2015.07.06 08:13 | close | 4558 | 0.01 | 91.288 | 0.000 | 0.000 | 0.44 | 13402.64 |
| 9107 | 2015.07.06 08:13 | sell | 4559 | 0.01 | 91.268 | 0.000 | 0.000 | ||
| 9108 | 2015.07.06 08:22 | buy | 4560 | 0.93 | 91.238 | 0.000 | 0.000 | ||
| 9109 | 2015.07.06 08:40 | sell | 4561 | 0.02 | 91.420 | 0.000 | 0.000 | ||
| 9110 | 2015.07.06 08:53 | close | 4560 | 0.93 | 91.717 | 0.000 | 0.000 | 390.86 | 13793.50 |
| 9111 | 2015.07.06 08:53 | close | 4557 | 0.62 | 91.717 | 0.000 | 0.000 | 178.43 | 13971.93 |
| 9112 | 2015.07.06 08:53 | close | 4548 | 0.41 | 91.717 | 0.000 | 0.000 | 24.82 | 13996.75 |
| 9113 | 2015.07.06 08:53 | close | 4527 | 0.27 | 91.717 | 0.000 | 0.000 | -135.21 | 13861.54 |
| 9114 | 2015.07.06 08:53 | close | 4524 | 0.18 | 91.717 | 0.000 | 0.000 | -114.00 | 13747.54 |
| 9115 | 2015.07.06 08:53 | close | 4521 | 0.12 | 91.717 | 0.000 | 0.000 | -91.89 | 13655.65 |
| 9116 | 2015.07.06 08:53 | close | 4520 | 0.08 | 91.717 | 0.000 | 0.000 | -71.86 | 13583.78 |
| 9117 | 2015.07.06 08:53 | close | 4510 | 0.05 | 91.717 | 0.000 | 0.000 | -64.66 | 13519.12 |
| 9118 | 2015.07.06 08:53 | close | 4505 | 0.03 | 91.717 | 0.000 | 0.000 | -42.77 | 13476.35 |
| 9119 | 2015.07.06 08:53 | close | 4496 | 0.02 | 91.717 | 0.000 | 0.000 | -36.65 | 13439.70 |
| 9120 | 2015.07.06 08:53 | close | 4495 | 0.01 | 91.717 | 0.000 | 0.000 | -19.62 | 13420.08 |
| 9121 | 2015.07.06 08:53 | buy | 4562 | 0.01 | 91.737 | 0.000 | 0.000 | ||
| 9122 | 2015.07.06 08:55 | close | 4562 | 0.01 | 91.787 | 0.000 | 0.000 | 0.44 | 13420.52 |
| 9123 | 2015.07.06 08:55 | buy | 4563 | 0.01 | 91.807 | 0.000 | 0.000 | ||
| 9124 | 2015.07.06 09:00 | sell | 4564 | 0.03 | 91.659 | 0.000 | 0.000 | ||
| 9125 | 2015.07.06 09:06 | close | 4563 | 0.01 | 91.857 | 0.000 | 0.000 | 0.44 | 13420.96 |
| 9126 | 2015.07.06 09:06 | buy | 4565 | 0.01 | 91.877 | 0.000 | 0.000 | ||
| 9127 | 2015.07.06 09:06 | close | 4565 | 0.01 | 91.930 | 0.000 | 0.000 | 0.46 | 13421.42 |
| 9128 | 2015.07.06 09:06 | buy | 4566 | 0.01 | 91.950 | 0.000 | 0.000 | ||
| 9129 | 2015.07.06 09:15 | sell | 4567 | 0.05 | 91.863 | 0.000 | 0.000 | ||
| 9130 | 2015.07.06 09:38 | close | 4566 | 0.01 | 92.000 | 0.000 | 0.000 | 0.44 | 13421.86 |
| 9131 | 2015.07.06 09:38 | buy | 4568 | 0.01 | 92.020 | 0.000 | 0.000 | ||
| 9132 | 2015.07.06 09:40 | sell | 4569 | 0.08 | 92.014 | 0.000 | 0.000 | ||
| 9133 | 2015.07.06 09:45 | close | 4568 | 0.01 | 92.070 | 0.000 | 0.000 | 0.44 | 13422.30 |
| 9134 | 2015.07.06 09:45 | buy | 4570 | 0.01 | 92.090 | 0.000 | 0.000 | ||
| 9135 | 2015.07.06 10:03 | close | 4570 | 0.01 | 92.141 | 0.000 | 0.000 | 0.44 | 13422.74 |
| 9136 | 2015.07.06 10:03 | buy | 4571 | 0.01 | 92.161 | 0.000 | 0.000 | ||
| 9137 | 2015.07.06 10:06 | close | 4571 | 0.01 | 92.212 | 0.000 | 0.000 | 0.45 | 13423.19 |
| 9138 | 2015.07.06 10:06 | buy | 4572 | 0.01 | 92.232 | 0.000 | 0.000 | ||
| 9139 | 2015.07.06 10:30 | buy | 4573 | 0.02 | 91.924 | 0.000 | 0.000 | ||
| 9140 | 2015.07.06 10:46 | close | 4573 | 0.02 | 92.077 | 0.000 | 0.000 | 2.69 | 13425.88 |
| 9141 | 2015.07.06 10:46 | close | 4572 | 0.01 | 92.077 | 0.000 | 0.000 | -1.36 | 13424.52 |
| 9142 | 2015.07.06 10:46 | buy | 4574 | 0.01 | 92.097 | 0.000 | 0.000 | ||
| 9143 | 2015.07.06 12:58 | close | 4574 | 0.01 | 92.147 | 0.000 | 0.000 | 0.44 | 13424.96 |
| 9144 | 2015.07.06 12:58 | buy | 4575 | 0.01 | 92.167 | 0.000 | 0.000 | ||
| 9145 | 2015.07.06 17:07 | close | 4575 | 0.01 | 92.217 | 0.000 | 0.000 | 0.44 | 13425.40 |
| 9146 | 2015.07.06 17:07 | buy | 4576 | 0.01 | 92.237 | 0.000 | 0.000 | ||
| 9147 | 2015.07.06 17:09 | close | 4576 | 0.01 | 92.287 | 0.000 | 0.000 | 0.44 | 13425.84 |
| 9148 | 2015.07.06 17:09 | buy | 4577 | 0.01 | 92.307 | 0.000 | 0.000 | ||
| 9149 | 2015.07.06 17:15 | sell | 4578 | 0.12 | 92.267 | 0.000 | 0.000 | ||
| 9150 | 2015.07.06 17:47 | close | 4577 | 0.01 | 92.357 | 0.000 | 0.000 | 0.44 | 13426.28 |
| 9151 | 2015.07.06 17:47 | buy | 4579 | 0.01 | 92.377 | 0.000 | 0.000 | ||
| 9152 | 2015.07.06 19:05 | buy | 4580 | 0.02 | 92.197 | 0.000 | 0.000 | ||
| 9153 | 2015.07.06 20:47 | close | 4578 | 0.12 | 91.941 | 0.000 | 0.000 | 34.32 | 13460.60 |
| 9154 | 2015.07.06 20:47 | close | 4569 | 0.08 | 91.941 | 0.000 | 0.000 | 5.12 | 13465.72 |
| 9155 | 2015.07.06 20:47 | close | 4567 | 0.05 | 91.941 | 0.000 | 0.000 | -3.42 | 13462.30 |
| 9156 | 2015.07.06 20:47 | close | 4564 | 0.03 | 91.941 | 0.000 | 0.000 | -7.42 | 13454.88 |
| 9157 | 2015.07.06 20:47 | close | 4561 | 0.02 | 91.941 | 0.000 | 0.000 | -9.14 | 13445.74 |
| 9158 | 2015.07.06 20:47 | close | 4559 | 0.01 | 91.941 | 0.000 | 0.000 | -5.91 | 13439.83 |
| 9159 | 2015.07.06 20:47 | sell | 4581 | 0.01 | 91.921 | 0.000 | 0.000 | ||
| 9160 | 2015.07.06 21:18 | close | 4581 | 0.01 | 91.871 | 0.000 | 0.000 | 0.44 | 13440.27 |
| 9161 | 2015.07.06 21:18 | sell | 4582 | 0.01 | 91.851 | 0.000 | 0.000 | ||
| 9162 | 2015.07.06 21:28 | close | 4582 | 0.01 | 91.800 | 0.000 | 0.000 | 0.45 | 13440.72 |
| 9163 | 2015.07.06 21:28 | sell | 4583 | 0.01 | 91.780 | 0.000 | 0.000 | ||
| 9164 | 2015.07.07 02:19 | close | 4583 | 0.01 | 91.728 | 0.000 | 0.000 | 0.40 | 13441.12 |
| 9165 | 2015.07.07 02:19 | sell | 4584 | 0.01 | 91.708 | 0.000 | 0.000 | ||
| 9166 | 2015.07.07 06:16 | close | 4584 | 0.01 | 91.656 | 0.000 | 0.000 | 0.45 | 13441.57 |
| 9167 | 2015.07.07 06:16 | sell | 4585 | 0.01 | 91.636 | 0.000 | 0.000 | ||
| 9168 | 2015.07.07 06:30 | buy | 4586 | 0.03 | 91.676 | 0.000 | 0.000 | ||
| 9169 | 2015.07.07 07:31 | close | 4585 | 0.01 | 91.584 | 0.000 | 0.000 | 0.46 | 13442.03 |
| 9170 | 2015.07.07 07:31 | sell | 4587 | 0.01 | 91.564 | 0.000 | 0.000 | ||
| 9171 | 2015.07.07 08:00 | sell | 4588 | 0.02 | 91.792 | 0.000 | 0.000 | ||
| 9172 | 2015.07.07 09:45 | sell | 4589 | 0.03 | 91.965 | 0.000 | 0.000 | ||
| 9173 | 2015.07.07 10:02 | close | 4589 | 0.03 | 91.790 | 0.000 | 0.000 | 4.61 | 13446.64 |
| 9174 | 2015.07.07 10:02 | close | 4588 | 0.02 | 91.790 | 0.000 | 0.000 | 0.04 | 13446.68 |
| 9175 | 2015.07.07 10:02 | close | 4587 | 0.01 | 91.790 | 0.000 | 0.000 | -1.98 | 13444.70 |
| 9176 | 2015.07.07 10:02 | sell | 4590 | 0.01 | 91.770 | 0.000 | 0.000 | ||
| 9177 | 2015.07.07 10:06 | close | 4590 | 0.01 | 91.720 | 0.000 | 0.000 | 0.44 | 13445.14 |
| 9178 | 2015.07.07 10:06 | sell | 4591 | 0.01 | 91.700 | 0.000 | 0.000 | ||
| 9179 | 2015.07.07 10:19 | sell | 4592 | 0.02 | 91.851 | 0.000 | 0.000 | ||
| 9180 | 2015.07.07 10:28 | close | 4592 | 0.02 | 91.749 | 0.000 | 0.000 | 1.79 | 13446.93 |
| 9181 | 2015.07.07 10:28 | close | 4591 | 0.01 | 91.749 | 0.000 | 0.000 | -0.43 | 13446.50 |
| 9182 | 2015.07.07 10:28 | sell | 4593 | 0.01 | 91.729 | 0.000 | 0.000 | ||
| 9183 | 2015.07.07 10:42 | close | 4593 | 0.01 | 91.679 | 0.000 | 0.000 | 0.44 | 13446.94 |
| 9184 | 2015.07.07 10:42 | sell | 4594 | 0.01 | 91.659 | 0.000 | 0.000 | ||
| 9185 | 2015.07.07 10:42 | close | 4594 | 0.01 | 91.607 | 0.000 | 0.000 | 0.45 | 13447.39 |
| 9186 | 2015.07.07 10:42 | sell | 4595 | 0.01 | 91.587 | 0.000 | 0.000 | ||
| 9187 | 2015.07.07 10:43 | close | 4595 | 0.01 | 91.537 | 0.000 | 0.000 | 0.44 | 13447.83 |
| 9188 | 2015.07.07 10:43 | sell | 4596 | 0.01 | 91.517 | 0.000 | 0.000 | ||
| 9189 | 2015.07.07 10:45 | buy | 4597 | 0.05 | 91.506 | 0.000 | 0.000 | ||
| 9190 | 2015.07.07 10:49 | close | 4596 | 0.01 | 91.467 | 0.000 | 0.000 | 0.44 | 13448.27 |
| 9191 | 2015.07.07 10:49 | sell | 4598 | 0.01 | 91.447 | 0.000 | 0.000 | ||
| 9192 | 2015.07.07 10:50 | close | 4598 | 0.01 | 91.396 | 0.000 | 0.000 | 0.45 | 13448.72 |
| 9193 | 2015.07.07 10:50 | sell | 4599 | 0.01 | 91.376 | 0.000 | 0.000 | ||
| 9194 | 2015.07.07 10:50 | close | 4599 | 0.01 | 91.325 | 0.000 | 0.000 | 0.45 | 13449.17 |
| 9195 | 2015.07.07 10:50 | sell | 4600 | 0.01 | 91.305 | 0.000 | 0.000 | ||
| 9196 | 2015.07.07 11:00 | buy | 4601 | 0.08 | 91.309 | 0.000 | 0.000 | ||
| 9197 | 2015.07.07 11:05 | close | 4600 | 0.01 | 91.255 | 0.000 | 0.000 | 0.44 | 13449.61 |
| 9198 | 2015.07.07 11:05 | sell | 4602 | 0.01 | 91.235 | 0.000 | 0.000 | ||
| 9199 | 2015.07.07 11:06 | close | 4602 | 0.01 | 91.184 | 0.000 | 0.000 | 0.45 | 13450.06 |
| 9200 | 2015.07.07 11:06 | sell | 4603 | 0.01 | 91.164 | 0.000 | 0.000 | ||
| 9201 | 2015.07.07 11:18 | sell | 4604 | 0.02 | 91.316 | 0.000 | 0.000 | ||
| 9202 | 2015.07.07 11:43 | close | 4604 | 0.02 | 91.215 | 0.000 | 0.000 | 1.78 | 13451.84 |
| 9203 | 2015.07.07 11:43 | close | 4603 | 0.01 | 91.215 | 0.000 | 0.000 | -0.45 | 13451.39 |
| 9204 | 2015.07.07 11:43 | sell | 4605 | 0.01 | 91.195 | 0.000 | 0.000 | ||
| 9205 | 2015.07.07 12:42 | close | 4605 | 0.01 | 91.145 | 0.000 | 0.000 | 0.44 | 13451.83 |
| 9206 | 2015.07.07 12:42 | sell | 4606 | 0.01 | 91.125 | 0.000 | 0.000 | ||
| 9207 | 2015.07.07 13:11 | close | 4606 | 0.01 | 91.075 | 0.000 | 0.000 | 0.44 | 13452.27 |
| 9208 | 2015.07.07 13:11 | sell | 4607 | 0.01 | 91.055 | 0.000 | 0.000 | ||
| 9209 | 2015.07.07 13:11 | close | 4607 | 0.01 | 91.003 | 0.000 | 0.000 | 0.45 | 13452.72 |
| 9210 | 2015.07.07 13:11 | sell | 4608 | 0.01 | 90.983 | 0.000 | 0.000 | ||
| 9211 | 2015.07.07 13:18 | close | 4608 | 0.01 | 90.933 | 0.000 | 0.000 | 0.44 | 13453.16 |
| 9212 | 2015.07.07 13:18 | sell | 4609 | 0.01 | 90.913 | 0.000 | 0.000 | ||
| 9213 | 2015.07.07 14:45 | close | 4609 | 0.01 | 90.862 | 0.000 | 0.000 | 0.45 | 13453.61 |
| 9214 | 2015.07.07 14:45 | sell | 4610 | 0.01 | 90.842 | 0.000 | 0.000 | ||
| 9215 | 2015.07.07 15:19 | close | 4610 | 0.01 | 90.792 | 0.000 | 0.000 | 0.43 | 13454.04 |
| 9216 | 2015.07.07 15:19 | sell | 4611 | 0.01 | 90.772 | 0.000 | 0.000 | ||
| 9217 | 2015.07.07 15:20 | buy | 4612 | 0.12 | 90.793 | 0.000 | 0.000 | ||
| 9218 | 2015.07.07 16:35 | close | 4611 | 0.01 | 90.722 | 0.000 | 0.000 | 0.44 | 13454.48 |
| 9219 | 2015.07.07 16:35 | sell | 4613 | 0.01 | 90.702 | 0.000 | 0.000 | ||
| 9220 | 2015.07.07 17:05 | close | 4613 | 0.01 | 90.652 | 0.000 | 0.000 | 0.44 | 13454.92 |
| 9221 | 2015.07.07 17:05 | sell | 4614 | 0.01 | 90.632 | 0.000 | 0.000 | ||
| 9222 | 2015.07.07 17:15 | close | 4614 | 0.01 | 90.582 | 0.000 | 0.000 | 0.44 | 13455.36 |
| 9223 | 2015.07.07 17:15 | sell | 4615 | 0.01 | 90.562 | 0.000 | 0.000 | ||
| 9224 | 2015.07.07 17:20 | close | 4615 | 0.01 | 90.512 | 0.000 | 0.000 | 0.44 | 13455.80 |
| 9225 | 2015.07.07 17:20 | sell | 4616 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 9226 | 2015.07.07 18:00 | sell | 4617 | 0.02 | 90.738 | 0.000 | 0.000 | ||
| 9227 | 2015.07.07 18:26 | buy | 4618 | 0.18 | 90.642 | 0.000 | 0.000 | ||
| 9228 | 2015.07.07 20:19 | sell | 4619 | 0.03 | 90.889 | 0.000 | 0.000 | ||
| 9229 | 2015.07.07 21:57 | close | 4618 | 0.18 | 91.070 | 0.000 | 0.000 | 67.59 | 13523.39 |
| 9230 | 2015.07.07 21:57 | close | 4612 | 0.12 | 91.070 | 0.000 | 0.000 | 29.16 | 13552.55 |
| 9231 | 2015.07.07 21:57 | close | 4601 | 0.08 | 91.070 | 0.000 | 0.000 | -16.77 | 13535.78 |
| 9232 | 2015.07.07 21:57 | close | 4597 | 0.05 | 91.070 | 0.000 | 0.000 | -19.13 | 13516.65 |
| 9233 | 2015.07.07 21:57 | close | 4586 | 0.03 | 91.070 | 0.000 | 0.000 | -15.95 | 13500.70 |
| 9234 | 2015.07.07 21:57 | close | 4580 | 0.02 | 91.070 | 0.000 | 0.000 | -19.69 | 13481.01 |
| 9235 | 2015.07.07 21:57 | close | 4579 | 0.01 | 91.070 | 0.000 | 0.000 | -11.41 | 13469.60 |
| 9236 | 2015.07.07 21:57 | buy | 4620 | 0.01 | 91.090 | 0.000 | 0.000 | ||
| 9237 | 2015.07.07 22:12 | close | 4620 | 0.01 | 91.140 | 0.000 | 0.000 | 0.44 | 13470.04 |
| 9238 | 2015.07.07 22:12 | buy | 4621 | 0.01 | 91.160 | 0.000 | 0.000 | ||
| 9239 | 2015.07.07 22:17 | close | 4621 | 0.01 | 91.210 | 0.000 | 0.000 | 0.44 | 13470.48 |
| 9240 | 2015.07.07 22:17 | buy | 4622 | 0.01 | 91.230 | 0.000 | 0.000 | ||
| 9241 | 2015.07.07 22:22 | close | 4622 | 0.01 | 91.280 | 0.000 | 0.000 | 0.44 | 13470.92 |
| 9242 | 2015.07.07 22:22 | buy | 4623 | 0.01 | 91.300 | 0.000 | 0.000 | ||
| 9243 | 2015.07.07 22:24 | close | 4623 | 0.01 | 91.351 | 0.000 | 0.000 | 0.44 | 13471.36 |
| 9244 | 2015.07.07 22:24 | buy | 4624 | 0.01 | 91.371 | 0.000 | 0.000 | ||
| 9245 | 2015.07.07 22:28 | close | 4624 | 0.01 | 91.422 | 0.000 | 0.000 | 0.45 | 13471.81 |
| 9246 | 2015.07.07 22:28 | buy | 4625 | 0.01 | 91.442 | 0.000 | 0.000 | ||
| 9247 | 2015.07.07 22:29 | close | 4625 | 0.01 | 91.493 | 0.000 | 0.000 | 0.45 | 13472.26 |
| 9248 | 2015.07.07 22:29 | buy | 4626 | 0.01 | 91.513 | 0.000 | 0.000 | ||
| 9249 | 2015.07.07 22:29 | close | 4626 | 0.01 | 91.564 | 0.000 | 0.000 | 0.45 | 13472.71 |
| 9250 | 2015.07.07 22:29 | buy | 4627 | 0.01 | 91.584 | 0.000 | 0.000 | ||
| 9251 | 2015.07.07 22:30 | sell | 4628 | 0.05 | 91.555 | 0.000 | 0.000 | ||
| 9252 | 2015.07.07 22:45 | buy | 4629 | 0.02 | 91.433 | 0.000 | 0.000 | ||
| 9253 | 2015.07.08 03:05 | buy | 4630 | 0.03 | 91.257 | 0.000 | 0.000 | ||
| 9254 | 2015.07.08 03:30 | buy | 4631 | 0.05 | 91.098 | 0.000 | 0.000 | ||
| 9255 | 2015.07.08 03:31 | close | 4628 | 0.05 | 91.077 | 0.000 | 0.000 | 20.70 | 13493.40 |
| 9256 | 2015.07.08 03:31 | close | 4619 | 0.03 | 91.077 | 0.000 | 0.000 | -5.11 | 13488.29 |
| 9257 | 2015.07.08 03:31 | close | 4617 | 0.02 | 91.077 | 0.000 | 0.000 | -6.06 | 13482.23 |
| 9258 | 2015.07.08 03:31 | close | 4616 | 0.01 | 91.077 | 0.000 | 0.000 | -5.19 | 13477.04 |
| 9259 | 2015.07.08 03:31 | sell | 4632 | 0.01 | 91.057 | 0.000 | 0.000 | ||
| 9260 | 2015.07.08 03:55 | close | 4632 | 0.01 | 91.007 | 0.000 | 0.000 | 0.44 | 13477.48 |
| 9261 | 2015.07.08 03:55 | sell | 4633 | 0.01 | 90.987 | 0.000 | 0.000 | ||
| 9262 | 2015.07.08 04:00 | close | 4633 | 0.01 | 90.937 | 0.000 | 0.000 | 0.44 | 13477.92 |
| 9263 | 2015.07.08 04:00 | sell | 4634 | 0.01 | 90.917 | 0.000 | 0.000 | ||
| 9264 | 2015.07.08 04:03 | close | 4634 | 0.01 | 90.867 | 0.000 | 0.000 | 0.44 | 13478.36 |
| 9265 | 2015.07.08 04:03 | sell | 4635 | 0.01 | 90.847 | 0.000 | 0.000 | ||
| 9266 | 2015.07.08 04:07 | close | 4635 | 0.01 | 90.797 | 0.000 | 0.000 | 0.44 | 13478.80 |
| 9267 | 2015.07.08 04:07 | sell | 4636 | 0.01 | 90.777 | 0.000 | 0.000 | ||
| 9268 | 2015.07.08 04:09 | close | 4636 | 0.01 | 90.726 | 0.000 | 0.000 | 0.44 | 13479.24 |
| 9269 | 2015.07.08 04:09 | sell | 4637 | 0.01 | 90.706 | 0.000 | 0.000 | ||
| 9270 | 2015.07.08 04:11 | close | 4637 | 0.01 | 90.655 | 0.000 | 0.000 | 0.45 | 13479.69 |
| 9271 | 2015.07.08 04:11 | sell | 4638 | 0.01 | 90.635 | 0.000 | 0.000 | ||
| 9272 | 2015.07.08 04:14 | close | 4638 | 0.01 | 90.585 | 0.000 | 0.000 | 0.44 | 13480.13 |
| 9273 | 2015.07.08 04:14 | sell | 4639 | 0.01 | 90.565 | 0.000 | 0.000 | ||
| 9274 | 2015.07.08 04:20 | buy | 4640 | 0.08 | 90.720 | 0.000 | 0.000 | ||
| 9275 | 2015.07.08 04:20 | sell | 4641 | 0.02 | 90.716 | 0.000 | 0.000 | ||
| 9276 | 2015.07.08 04:25 | close | 4641 | 0.02 | 90.613 | 0.000 | 0.000 | 1.81 | 13481.94 |
| 9277 | 2015.07.08 04:25 | close | 4639 | 0.01 | 90.613 | 0.000 | 0.000 | -0.43 | 13481.51 |
| 9278 | 2015.07.08 04:25 | sell | 4642 | 0.01 | 90.593 | 0.000 | 0.000 | ||
| 9279 | 2015.07.08 04:27 | close | 4642 | 0.01 | 90.543 | 0.000 | 0.000 | 0.44 | 13481.95 |
| 9280 | 2015.07.08 04:27 | sell | 4643 | 0.01 | 90.523 | 0.000 | 0.000 | ||
| 9281 | 2015.07.08 04:27 | close | 4643 | 0.01 | 90.473 | 0.000 | 0.000 | 0.44 | 13482.39 |
| 9282 | 2015.07.08 04:27 | sell | 4644 | 0.01 | 90.453 | 0.000 | 0.000 | ||
| 9283 | 2015.07.08 04:28 | close | 4644 | 0.01 | 90.403 | 0.000 | 0.000 | 0.44 | 13482.83 |
| 9284 | 2015.07.08 04:28 | sell | 4645 | 0.01 | 90.383 | 0.000 | 0.000 | ||
| 9285 | 2015.07.08 04:30 | buy | 4646 | 0.12 | 90.483 | 0.000 | 0.000 | ||
| 9286 | 2015.07.08 04:38 | close | 4645 | 0.01 | 90.333 | 0.000 | 0.000 | 0.44 | 13483.27 |
| 9287 | 2015.07.08 04:38 | sell | 4647 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 9288 | 2015.07.08 04:38 | close | 4647 | 0.01 | 90.263 | 0.000 | 0.000 | 0.44 | 13483.71 |
| 9289 | 2015.07.08 04:38 | sell | 4648 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 9290 | 2015.07.08 04:45 | sell | 4649 | 0.02 | 90.527 | 0.000 | 0.000 | ||
| 9291 | 2015.07.08 04:55 | sell | 4650 | 0.03 | 90.679 | 0.000 | 0.000 | ||
| 9292 | 2015.07.08 06:17 | close | 4650 | 0.03 | 90.505 | 0.000 | 0.000 | 4.58 | 13488.29 |
| 9293 | 2015.07.08 06:17 | close | 4649 | 0.02 | 90.505 | 0.000 | 0.000 | 0.38 | 13488.67 |
| 9294 | 2015.07.08 06:17 | close | 4648 | 0.01 | 90.505 | 0.000 | 0.000 | -2.30 | 13486.37 |
| 9295 | 2015.07.08 06:17 | sell | 4651 | 0.01 | 90.485 | 0.000 | 0.000 | ||
| 9296 | 2015.07.08 06:22 | close | 4651 | 0.01 | 90.435 | 0.000 | 0.000 | 0.44 | 13486.81 |
| 9297 | 2015.07.08 06:22 | sell | 4652 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 9298 | 2015.07.08 06:24 | close | 4652 | 0.01 | 90.363 | 0.000 | 0.000 | 0.46 | 13487.27 |
| 9299 | 2015.07.08 06:24 | sell | 4653 | 0.01 | 90.343 | 0.000 | 0.000 | ||
| 9300 | 2015.07.08 06:49 | sell | 4654 | 0.02 | 90.494 | 0.000 | 0.000 | ||
| 9301 | 2015.07.08 07:43 | close | 4654 | 0.02 | 90.389 | 0.000 | 0.000 | 1.84 | 13489.11 |
| 9302 | 2015.07.08 07:43 | close | 4653 | 0.01 | 90.389 | 0.000 | 0.000 | -0.40 | 13488.71 |
| 9303 | 2015.07.08 07:43 | sell | 4655 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 9304 | 2015.07.08 07:45 | buy | 4656 | 0.18 | 90.330 | 0.000 | 0.000 | ||
| 9305 | 2015.07.08 08:33 | sell | 4657 | 0.02 | 90.520 | 0.000 | 0.000 | ||
| 9306 | 2015.07.08 08:58 | close | 4657 | 0.02 | 90.419 | 0.000 | 0.000 | 1.77 | 13490.48 |
| 9307 | 2015.07.08 08:58 | close | 4655 | 0.01 | 90.419 | 0.000 | 0.000 | -0.44 | 13490.04 |
| 9308 | 2015.07.08 08:58 | sell | 4658 | 0.01 | 90.399 | 0.000 | 0.000 | ||
| 9309 | 2015.07.08 09:01 | close | 4658 | 0.01 | 90.349 | 0.000 | 0.000 | 0.44 | 13490.48 |
| 9310 | 2015.07.08 09:01 | sell | 4659 | 0.01 | 90.329 | 0.000 | 0.000 | ||
| 9311 | 2015.07.08 09:09 | close | 4659 | 0.01 | 90.279 | 0.000 | 0.000 | 0.43 | 13490.91 |
| 9312 | 2015.07.08 09:09 | sell | 4660 | 0.01 | 90.259 | 0.000 | 0.000 | ||
| 9313 | 2015.07.08 09:11 | close | 4660 | 0.01 | 90.209 | 0.000 | 0.000 | 0.44 | 13491.35 |
| 9314 | 2015.07.08 09:11 | sell | 4661 | 0.01 | 90.189 | 0.000 | 0.000 | ||
| 9315 | 2015.07.08 09:13 | close | 4661 | 0.01 | 90.139 | 0.000 | 0.000 | 0.44 | 13491.79 |
| 9316 | 2015.07.08 09:13 | sell | 4662 | 0.01 | 90.119 | 0.000 | 0.000 | ||
| 9317 | 2015.07.08 09:17 | close | 4662 | 0.01 | 90.069 | 0.000 | 0.000 | 0.44 | 13492.23 |
| 9318 | 2015.07.08 09:17 | sell | 4663 | 0.01 | 90.049 | 0.000 | 0.000 | ||
| 9319 | 2015.07.08 09:25 | buy | 4664 | 0.27 | 90.158 | 0.000 | 0.000 | ||
| 9320 | 2015.07.08 09:42 | buy | 4665 | 0.41 | 90.007 | 0.000 | 0.000 | ||
| 9321 | 2015.07.08 09:46 | close | 4663 | 0.01 | 89.999 | 0.000 | 0.000 | 0.43 | 13492.66 |
| 9322 | 2015.07.08 09:46 | sell | 4666 | 0.01 | 89.979 | 0.000 | 0.000 | ||
| 9323 | 2015.07.08 09:49 | close | 4666 | 0.01 | 89.929 | 0.000 | 0.000 | 0.44 | 13493.10 |
| 9324 | 2015.07.08 09:49 | sell | 4667 | 0.01 | 89.909 | 0.000 | 0.000 | ||
| 9325 | 2015.07.08 10:01 | close | 4667 | 0.01 | 89.858 | 0.000 | 0.000 | 0.45 | 13493.55 |
| 9326 | 2015.07.08 10:01 | sell | 4668 | 0.01 | 89.838 | 0.000 | 0.000 | ||
| 9327 | 2015.07.08 10:01 | buy | 4669 | 0.62 | 89.856 | 0.000 | 0.000 | ||
| 9328 | 2015.07.08 10:03 | close | 4668 | 0.01 | 89.788 | 0.000 | 0.000 | 0.44 | 13493.99 |
| 9329 | 2015.07.08 10:03 | sell | 4670 | 0.01 | 89.768 | 0.000 | 0.000 | ||
| 9330 | 2015.07.08 10:04 | close | 4670 | 0.01 | 89.718 | 0.000 | 0.000 | 0.44 | 13494.43 |
| 9331 | 2015.07.08 10:04 | sell | 4671 | 0.01 | 89.698 | 0.000 | 0.000 | ||
| 9332 | 2015.07.08 10:04 | close | 4671 | 0.01 | 89.648 | 0.000 | 0.000 | 0.44 | 13494.87 |
| 9333 | 2015.07.08 10:04 | sell | 4672 | 0.01 | 89.628 | 0.000 | 0.000 | ||
| 9334 | 2015.07.08 10:05 | buy | 4673 | 0.93 | 89.671 | 0.000 | 0.000 | ||
| 9335 | 2015.07.08 10:07 | sell | 4674 | 0.02 | 89.780 | 0.000 | 0.000 | ||
| 9336 | 2015.07.08 10:13 | sell | 4675 | 0.03 | 89.931 | 0.000 | 0.000 | ||
| 9337 | 2015.07.08 10:27 | close | 4675 | 0.03 | 89.780 | 0.000 | 0.000 | 3.98 | 13498.85 |
| 9338 | 2015.07.08 10:27 | close | 4674 | 0.02 | 89.780 | 0.000 | 0.000 | 0.00 | 13498.85 |
| 9339 | 2015.07.08 10:27 | close | 4672 | 0.01 | 89.780 | 0.000 | 0.000 | -1.33 | 13497.52 |
| 9340 | 2015.07.08 10:27 | sell | 4676 | 0.01 | 89.760 | 0.000 | 0.000 | ||
| 9341 | 2015.07.08 10:35 | close | 4676 | 0.01 | 89.709 | 0.000 | 0.000 | 0.45 | 13497.97 |
| 9342 | 2015.07.08 10:35 | sell | 4677 | 0.01 | 89.689 | 0.000 | 0.000 | ||
| 9343 | 2015.07.08 10:55 | sell | 4678 | 0.02 | 89.888 | 0.000 | 0.000 | ||
| 9344 | 2015.07.08 11:02 | close | 4673 | 0.93 | 89.993 | 0.000 | 0.000 | 262.75 | 13760.72 |
| 9345 | 2015.07.08 11:02 | close | 4669 | 0.62 | 89.993 | 0.000 | 0.000 | 74.52 | 13835.24 |
| 9346 | 2015.07.08 11:02 | close | 4665 | 0.41 | 89.993 | 0.000 | 0.000 | -5.03 | 13830.21 |
| 9347 | 2015.07.08 11:02 | close | 4664 | 0.27 | 89.993 | 0.000 | 0.000 | -39.09 | 13791.12 |
| 9348 | 2015.07.08 11:02 | close | 4656 | 0.18 | 89.993 | 0.000 | 0.000 | -53.22 | 13737.90 |
| 9349 | 2015.07.08 11:02 | close | 4646 | 0.12 | 89.993 | 0.000 | 0.000 | -51.60 | 13686.30 |
| 9350 | 2015.07.08 11:02 | close | 4640 | 0.08 | 89.993 | 0.000 | 0.000 | -51.03 | 13635.27 |
| 9351 | 2015.07.08 11:02 | close | 4631 | 0.05 | 89.993 | 0.000 | 0.000 | -48.47 | 13586.80 |
| 9352 | 2015.07.08 11:02 | close | 4630 | 0.03 | 89.993 | 0.000 | 0.000 | -33.27 | 13553.53 |
| 9353 | 2015.07.08 11:02 | close | 4629 | 0.02 | 89.993 | 0.000 | 0.000 | -25.18 | 13528.35 |
| 9354 | 2015.07.08 11:02 | close | 4627 | 0.01 | 89.993 | 0.000 | 0.000 | -13.91 | 13514.43 |
| 9355 | 2015.07.08 11:02 | buy | 4679 | 0.01 | 90.013 | 0.000 | 0.000 | ||
| 9356 | 2015.07.08 11:03 | sell | 4680 | 0.03 | 90.040 | 0.000 | 0.000 | ||
| 9357 | 2015.07.08 11:03 | close | 4679 | 0.01 | 90.063 | 0.000 | 0.000 | 0.44 | 13514.87 |
| 9358 | 2015.07.08 11:03 | buy | 4681 | 0.01 | 90.083 | 0.000 | 0.000 | ||
| 9359 | 2015.07.08 11:20 | buy | 4682 | 0.02 | 89.932 | 0.000 | 0.000 | ||
| 9360 | 2015.07.08 11:26 | close | 4680 | 0.03 | 89.880 | 0.000 | 0.000 | 4.21 | 13519.08 |
| 9361 | 2015.07.08 11:26 | close | 4678 | 0.02 | 89.880 | 0.000 | 0.000 | 0.14 | 13519.22 |
| 9362 | 2015.07.08 11:26 | close | 4677 | 0.01 | 89.880 | 0.000 | 0.000 | -1.67 | 13517.55 |
| 9363 | 2015.07.08 11:26 | sell | 4683 | 0.01 | 89.860 | 0.000 | 0.000 | ||
| 9364 | 2015.07.08 11:32 | close | 4683 | 0.01 | 89.810 | 0.000 | 0.000 | 0.44 | 13517.99 |
| 9365 | 2015.07.08 11:32 | sell | 4684 | 0.01 | 89.790 | 0.000 | 0.000 | ||
| 9366 | 2015.07.08 11:36 | close | 4684 | 0.01 | 89.739 | 0.000 | 0.000 | 0.45 | 13518.44 |
| 9367 | 2015.07.08 11:36 | sell | 4685 | 0.01 | 89.719 | 0.000 | 0.000 | ||
| 9368 | 2015.07.08 11:50 | sell | 4686 | 0.02 | 89.876 | 0.000 | 0.000 | ||
| 9369 | 2015.07.08 12:03 | close | 4682 | 0.02 | 90.033 | 0.000 | 0.000 | 1.78 | 13520.22 |
| 9370 | 2015.07.08 12:03 | close | 4681 | 0.01 | 90.033 | 0.000 | 0.000 | -0.44 | 13519.78 |
| 9371 | 2015.07.08 12:03 | buy | 4687 | 0.01 | 90.053 | 0.000 | 0.000 | ||
| 9372 | 2015.07.08 12:07 | close | 4687 | 0.01 | 90.103 | 0.000 | 0.000 | 0.44 | 13520.22 |
| 9373 | 2015.07.08 12:07 | buy | 4688 | 0.01 | 90.123 | 0.000 | 0.000 | ||
| 9374 | 2015.07.08 12:15 | sell | 4689 | 0.03 | 90.027 | 0.000 | 0.000 | ||
| 9375 | 2015.07.08 12:18 | close | 4688 | 0.01 | 90.173 | 0.000 | 0.000 | 0.44 | 13520.66 |
| 9376 | 2015.07.08 12:18 | buy | 4690 | 0.01 | 90.193 | 0.000 | 0.000 | ||
| 9377 | 2015.07.08 12:32 | close | 4690 | 0.01 | 90.243 | 0.000 | 0.000 | 0.44 | 13521.10 |
| 9378 | 2015.07.08 12:32 | buy | 4691 | 0.01 | 90.263 | 0.000 | 0.000 | ||
| 9379 | 2015.07.08 12:35 | sell | 4692 | 0.05 | 90.180 | 0.000 | 0.000 | ||
| 9380 | 2015.07.08 13:01 | buy | 4693 | 0.02 | 90.112 | 0.000 | 0.000 | ||
| 9381 | 2015.07.08 13:07 | close | 4692 | 0.05 | 89.991 | 0.000 | 0.000 | 8.29 | 13529.39 |
| 9382 | 2015.07.08 13:07 | close | 4689 | 0.03 | 89.991 | 0.000 | 0.000 | 0.94 | 13530.33 |
| 9383 | 2015.07.08 13:07 | close | 4686 | 0.02 | 89.991 | 0.000 | 0.000 | -2.02 | 13528.31 |
| 9384 | 2015.07.08 13:07 | close | 4685 | 0.01 | 89.991 | 0.000 | 0.000 | -2.39 | 13525.92 |
| 9385 | 2015.07.08 13:07 | sell | 4694 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 9386 | 2015.07.08 13:09 | buy | 4695 | 0.03 | 89.960 | 0.000 | 0.000 | ||
| 9387 | 2015.07.08 13:45 | close | 4695 | 0.03 | 90.113 | 0.000 | 0.000 | 4.03 | 13529.95 |
| 9388 | 2015.07.08 13:45 | close | 4693 | 0.02 | 90.113 | 0.000 | 0.000 | 0.02 | 13529.97 |
| 9389 | 2015.07.08 13:45 | close | 4691 | 0.01 | 90.113 | 0.000 | 0.000 | -1.32 | 13528.65 |
| 9390 | 2015.07.08 13:45 | buy | 4696 | 0.01 | 90.133 | 0.000 | 0.000 | ||
| 9391 | 2015.07.08 13:50 | sell | 4697 | 0.02 | 90.156 | 0.000 | 0.000 | ||
| 9392 | 2015.07.08 14:00 | close | 4696 | 0.01 | 90.183 | 0.000 | 0.000 | 0.43 | 13529.08 |
| 9393 | 2015.07.08 14:00 | buy | 4698 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 9394 | 2015.07.08 14:03 | close | 4698 | 0.01 | 90.254 | 0.000 | 0.000 | 0.45 | 13529.53 |
| 9395 | 2015.07.08 14:03 | buy | 4699 | 0.01 | 90.274 | 0.000 | 0.000 | ||
| 9396 | 2015.07.08 14:07 | close | 4699 | 0.01 | 90.324 | 0.000 | 0.000 | 0.44 | 13529.97 |
| 9397 | 2015.07.08 14:07 | buy | 4700 | 0.01 | 90.344 | 0.000 | 0.000 | ||
| 9398 | 2015.07.08 14:11 | close | 4700 | 0.01 | 90.394 | 0.000 | 0.000 | 0.44 | 13530.41 |
| 9399 | 2015.07.08 14:11 | buy | 4701 | 0.01 | 90.414 | 0.000 | 0.000 | ||
| 9400 | 2015.07.08 14:12 | close | 4701 | 0.01 | 90.464 | 0.000 | 0.000 | 0.44 | 13530.85 |
| 9401 | 2015.07.08 14:12 | buy | 4702 | 0.01 | 90.484 | 0.000 | 0.000 | ||
| 9402 | 2015.07.08 14:20 | sell | 4703 | 0.03 | 90.377 | 0.000 | 0.000 | ||
| 9403 | 2015.07.08 14:45 | buy | 4704 | 0.02 | 90.238 | 0.000 | 0.000 | ||
| 9404 | 2015.07.08 14:49 | close | 4703 | 0.03 | 90.185 | 0.000 | 0.000 | 5.06 | 13535.91 |
| 9405 | 2015.07.08 14:49 | close | 4697 | 0.02 | 90.185 | 0.000 | 0.000 | -0.51 | 13535.40 |
| 9406 | 2015.07.08 14:49 | close | 4694 | 0.01 | 90.185 | 0.000 | 0.000 | -1.88 | 13533.52 |
| 9407 | 2015.07.08 14:49 | sell | 4705 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 9408 | 2015.07.08 15:09 | close | 4705 | 0.01 | 90.115 | 0.000 | 0.000 | 0.44 | 13533.96 |
| 9409 | 2015.07.08 15:09 | sell | 4706 | 0.01 | 90.095 | 0.000 | 0.000 | ||
| 9410 | 2015.07.08 15:12 | close | 4706 | 0.01 | 90.045 | 0.000 | 0.000 | 0.44 | 13534.40 |
| 9411 | 2015.07.08 15:12 | sell | 4707 | 0.01 | 90.025 | 0.000 | 0.000 | ||
| 9412 | 2015.07.08 15:50 | close | 4707 | 0.01 | 89.974 | 0.000 | 0.000 | 0.44 | 13534.84 |
| 9413 | 2015.07.08 15:50 | sell | 4708 | 0.01 | 89.954 | 0.000 | 0.000 | ||
| 9414 | 2015.07.08 16:05 | buy | 4709 | 0.03 | 90.003 | 0.000 | 0.000 | ||
| 9415 | 2015.07.08 17:00 | close | 4708 | 0.01 | 89.904 | 0.000 | 0.000 | 0.44 | 13535.28 |
| 9416 | 2015.07.08 17:00 | sell | 4710 | 0.01 | 89.884 | 0.000 | 0.000 | ||
| 9417 | 2015.07.08 17:05 | close | 4710 | 0.01 | 89.834 | 0.000 | 0.000 | 0.44 | 13535.72 |
| 9418 | 2015.07.08 17:05 | sell | 4711 | 0.01 | 89.814 | 0.000 | 0.000 | ||
| 9419 | 2015.07.08 17:16 | buy | 4712 | 0.05 | 89.852 | 0.000 | 0.000 | ||
| 9420 | 2015.07.08 17:53 | close | 4712 | 0.05 | 90.071 | 0.000 | 0.000 | 9.61 | 13545.33 |
| 9421 | 2015.07.08 17:53 | close | 4709 | 0.03 | 90.071 | 0.000 | 0.000 | 1.79 | 13547.12 |
| 9422 | 2015.07.08 17:53 | close | 4704 | 0.02 | 90.071 | 0.000 | 0.000 | -2.93 | 13544.19 |
| 9423 | 2015.07.08 17:53 | close | 4702 | 0.01 | 90.071 | 0.000 | 0.000 | -3.63 | 13540.56 |
| 9424 | 2015.07.08 17:53 | buy | 4713 | 0.01 | 90.091 | 0.000 | 0.000 | ||
| 9425 | 2015.07.08 17:55 | sell | 4714 | 0.02 | 90.077 | 0.000 | 0.000 | ||
| 9426 | 2015.07.08 18:14 | buy | 4715 | 0.02 | 89.940 | 0.000 | 0.000 | ||
| 9427 | 2015.07.08 18:14 | close | 4714 | 0.02 | 89.939 | 0.000 | 0.000 | 2.42 | 13542.98 |
| 9428 | 2015.07.08 18:14 | close | 4711 | 0.01 | 89.939 | 0.000 | 0.000 | -1.10 | 13541.88 |
| 9429 | 2015.07.08 18:14 | sell | 4716 | 0.01 | 89.919 | 0.000 | 0.000 | ||
| 9430 | 2015.07.08 18:18 | close | 4716 | 0.01 | 89.869 | 0.000 | 0.000 | 0.43 | 13542.31 |
| 9431 | 2015.07.08 18:18 | sell | 4717 | 0.01 | 89.849 | 0.000 | 0.000 | ||
| 9432 | 2015.07.08 18:31 | close | 4717 | 0.01 | 89.799 | 0.000 | 0.000 | 0.44 | 13542.75 |
| 9433 | 2015.07.08 18:31 | sell | 4718 | 0.01 | 89.779 | 0.000 | 0.000 | ||
| 9434 | 2015.07.08 18:32 | buy | 4719 | 0.03 | 89.789 | 0.000 | 0.000 | ||
| 9435 | 2015.07.08 18:34 | close | 4718 | 0.01 | 89.729 | 0.000 | 0.000 | 0.44 | 13543.19 |
| 9436 | 2015.07.08 18:34 | sell | 4720 | 0.01 | 89.709 | 0.000 | 0.000 | ||
| 9437 | 2015.07.08 19:27 | close | 4719 | 0.03 | 89.940 | 0.000 | 0.000 | 3.98 | 13547.17 |
| 9438 | 2015.07.08 19:27 | close | 4715 | 0.02 | 89.940 | 0.000 | 0.000 | 0.00 | 13547.17 |
| 9439 | 2015.07.08 19:27 | close | 4713 | 0.01 | 89.940 | 0.000 | 0.000 | -1.33 | 13545.84 |
| 9440 | 2015.07.08 19:27 | buy | 4721 | 0.01 | 89.960 | 0.000 | 0.000 | ||
| 9441 | 2015.07.08 19:35 | sell | 4722 | 0.02 | 89.875 | 0.000 | 0.000 | ||
| 9442 | 2015.07.08 19:53 | close | 4722 | 0.02 | 89.769 | 0.000 | 0.000 | 1.86 | 13547.70 |
| 9443 | 2015.07.08 19:53 | close | 4720 | 0.01 | 89.769 | 0.000 | 0.000 | -0.53 | 13547.17 |
| 9444 | 2015.07.08 19:53 | sell | 4723 | 0.01 | 89.749 | 0.000 | 0.000 | ||
| 9445 | 2015.07.08 20:40 | buy | 4724 | 0.02 | 89.804 | 0.000 | 0.000 | ||
| 9446 | 2015.07.08 21:26 | close | 4723 | 0.01 | 89.699 | 0.000 | 0.000 | 0.44 | 13547.61 |
| 9447 | 2015.07.08 21:26 | sell | 4725 | 0.01 | 89.679 | 0.000 | 0.000 | ||
| 9448 | 2015.07.08 21:32 | close | 4725 | 0.01 | 89.628 | 0.000 | 0.000 | 0.45 | 13548.06 |
| 9449 | 2015.07.08 21:32 | sell | 4726 | 0.01 | 89.608 | 0.000 | 0.000 | ||
| 9450 | 2015.07.08 21:44 | close | 4726 | 0.01 | 89.558 | 0.000 | 0.000 | 0.44 | 13548.50 |
| 9451 | 2015.07.08 21:44 | sell | 4727 | 0.01 | 89.538 | 0.000 | 0.000 | ||
| 9452 | 2015.07.08 22:00 | close | 4727 | 0.01 | 89.488 | 0.000 | 0.000 | 0.44 | 13548.94 |
| 9453 | 2015.07.08 22:00 | sell | 4728 | 0.01 | 89.468 | 0.000 | 0.000 | ||
| 9454 | 2015.07.08 22:05 | buy | 4729 | 0.03 | 89.523 | 0.000 | 0.000 | ||
| 9455 | 2015.07.08 22:40 | sell | 4730 | 0.02 | 89.619 | 0.000 | 0.000 | ||
| 9456 | 2015.07.09 01:08 | close | 4730 | 0.02 | 89.518 | 0.000 | 0.000 | 1.44 | 13550.39 |
| 9457 | 2015.07.09 01:08 | close | 4728 | 0.01 | 89.518 | 0.000 | 0.000 | -0.60 | 13549.78 |
| 9458 | 2015.07.09 01:08 | sell | 4731 | 0.01 | 89.498 | 0.000 | 0.000 | ||
| 9459 | 2015.07.09 02:57 | sell | 4732 | 0.02 | 89.650 | 0.000 | 0.000 | ||
| 9460 | 2015.07.09 03:15 | close | 4732 | 0.02 | 89.549 | 0.000 | 0.000 | 1.78 | 13551.56 |
| 9461 | 2015.07.09 03:15 | close | 4731 | 0.01 | 89.549 | 0.000 | 0.000 | -0.45 | 13551.11 |
| 9462 | 2015.07.09 03:15 | sell | 4733 | 0.01 | 89.529 | 0.000 | 0.000 | ||
| 9463 | 2015.07.09 03:20 | close | 4733 | 0.01 | 89.478 | 0.000 | 0.000 | 0.45 | 13551.56 |
| 9464 | 2015.07.09 03:20 | sell | 4734 | 0.01 | 89.458 | 0.000 | 0.000 | ||
| 9465 | 2015.07.09 03:31 | close | 4734 | 0.01 | 89.408 | 0.000 | 0.000 | 0.44 | 13552.00 |
| 9466 | 2015.07.09 03:31 | sell | 4735 | 0.01 | 89.388 | 0.000 | 0.000 | ||
| 9467 | 2015.07.09 03:31 | close | 4735 | 0.01 | 89.334 | 0.000 | 0.000 | 0.47 | 13552.47 |
| 9468 | 2015.07.09 03:31 | sell | 4736 | 0.01 | 89.314 | 0.000 | 0.000 | ||
| 9469 | 2015.07.09 03:38 | close | 4736 | 0.01 | 89.264 | 0.000 | 0.000 | 0.44 | 13552.91 |
| 9470 | 2015.07.09 03:38 | sell | 4737 | 0.01 | 89.244 | 0.000 | 0.000 | ||
| 9471 | 2015.07.09 03:40 | close | 4737 | 0.01 | 89.193 | 0.000 | 0.000 | 0.45 | 13553.36 |
| 9472 | 2015.07.09 03:40 | sell | 4738 | 0.01 | 89.173 | 0.000 | 0.000 | ||
| 9473 | 2015.07.09 03:45 | buy | 4739 | 0.05 | 89.327 | 0.000 | 0.000 | ||
| 9474 | 2015.07.09 03:48 | sell | 4740 | 0.02 | 89.325 | 0.000 | 0.000 | ||
| 9475 | 2015.07.09 03:54 | sell | 4741 | 0.03 | 89.476 | 0.000 | 0.000 | ||
| 9476 | 2015.07.09 04:12 | close | 4739 | 0.05 | 89.575 | 0.000 | 0.000 | 10.88 | 13564.24 |
| 9477 | 2015.07.09 04:12 | close | 4729 | 0.03 | 89.575 | 0.000 | 0.000 | 1.78 | 13566.02 |
| 9478 | 2015.07.09 04:12 | close | 4724 | 0.02 | 89.575 | 0.000 | 0.000 | -3.74 | 13562.29 |
| 9479 | 2015.07.09 04:12 | close | 4721 | 0.01 | 89.575 | 0.000 | 0.000 | -3.24 | 13559.05 |
| 9480 | 2015.07.09 04:12 | buy | 4742 | 0.01 | 89.595 | 0.000 | 0.000 | ||
| 9481 | 2015.07.09 04:15 | sell | 4743 | 0.05 | 89.627 | 0.000 | 0.000 | ||
| 9482 | 2015.07.09 04:15 | close | 4742 | 0.01 | 89.646 | 0.000 | 0.000 | 0.45 | 13559.50 |
| 9483 | 2015.07.09 04:15 | buy | 4744 | 0.01 | 89.666 | 0.000 | 0.000 | ||
| 9484 | 2015.07.09 04:29 | close | 4744 | 0.01 | 89.720 | 0.000 | 0.000 | 0.48 | 13559.98 |
| 9485 | 2015.07.09 04:29 | buy | 4745 | 0.01 | 89.740 | 0.000 | 0.000 | ||
| 9486 | 2015.07.09 04:29 | close | 4745 | 0.01 | 89.790 | 0.000 | 0.000 | 0.44 | 13560.42 |
| 9487 | 2015.07.09 04:29 | buy | 4746 | 0.01 | 89.810 | 0.000 | 0.000 | ||
| 9488 | 2015.07.09 04:29 | buy | 4747 | 0.02 | 89.654 | 0.000 | 0.000 | ||
| 9489 | 2015.07.09 04:30 | close | 4747 | 0.02 | 89.762 | 0.000 | 0.000 | 1.90 | 13562.32 |
| 9490 | 2015.07.09 04:30 | close | 4746 | 0.01 | 89.762 | 0.000 | 0.000 | -0.43 | 13561.89 |
| 9491 | 2015.07.09 04:30 | buy | 4748 | 0.01 | 89.782 | 0.000 | 0.000 | ||
| 9492 | 2015.07.09 04:30 | close | 4748 | 0.01 | 89.836 | 0.000 | 0.000 | 0.47 | 13562.36 |
| 9493 | 2015.07.09 04:30 | buy | 4749 | 0.01 | 89.856 | 0.000 | 0.000 | ||
| 9494 | 2015.07.09 04:30 | close | 4749 | 0.01 | 89.910 | 0.000 | 0.000 | 0.47 | 13562.83 |
| 9495 | 2015.07.09 04:30 | buy | 4750 | 0.01 | 89.930 | 0.000 | 0.000 | ||
| 9496 | 2015.07.09 04:30 | close | 4750 | 0.01 | 89.984 | 0.000 | 0.000 | 0.47 | 13563.30 |
| 9497 | 2015.07.09 04:30 | buy | 4751 | 0.01 | 90.004 | 0.000 | 0.000 | ||
| 9498 | 2015.07.09 04:32 | buy | 4752 | 0.02 | 89.852 | 0.000 | 0.000 | ||
| 9499 | 2015.07.09 04:36 | buy | 4753 | 0.03 | 89.701 | 0.000 | 0.000 | ||
| 9500 | 2015.07.09 04:40 | buy | 4754 | 0.05 | 89.550 | 0.000 | 0.000 | ||
| 9501 | 2015.07.09 04:43 | close | 4743 | 0.05 | 89.437 | 0.000 | 0.000 | 8.34 | 13571.64 |
| 9502 | 2015.07.09 04:43 | close | 4741 | 0.03 | 89.437 | 0.000 | 0.000 | 1.02 | 13572.66 |
| 9503 | 2015.07.09 04:43 | close | 4740 | 0.02 | 89.437 | 0.000 | 0.000 | -1.97 | 13570.69 |
| 9504 | 2015.07.09 04:43 | close | 4738 | 0.01 | 89.437 | 0.000 | 0.000 | -2.32 | 13568.37 |
| 9505 | 2015.07.09 04:43 | sell | 4755 | 0.01 | 89.417 | 0.000 | 0.000 | ||
| 9506 | 2015.07.09 04:48 | sell | 4756 | 0.02 | 89.568 | 0.000 | 0.000 | ||
| 9507 | 2015.07.09 04:52 | sell | 4757 | 0.03 | 89.720 | 0.000 | 0.000 | ||
| 9508 | 2015.07.09 04:52 | close | 4754 | 0.05 | 89.739 | 0.000 | 0.000 | 8.29 | 13576.66 |
| 9509 | 2015.07.09 04:52 | close | 4753 | 0.03 | 89.739 | 0.000 | 0.000 | 1.00 | 13577.66 |
| 9510 | 2015.07.09 04:52 | close | 4752 | 0.02 | 89.739 | 0.000 | 0.000 | -1.99 | 13575.67 |
| 9511 | 2015.07.09 04:52 | close | 4751 | 0.01 | 89.739 | 0.000 | 0.000 | -2.33 | 13573.34 |
| 9512 | 2015.07.09 04:52 | buy | 4758 | 0.01 | 89.759 | 0.000 | 0.000 | ||
| 9513 | 2015.07.09 04:53 | close | 4758 | 0.01 | 89.810 | 0.000 | 0.000 | 0.45 | 13573.79 |
| 9514 | 2015.07.09 04:53 | buy | 4759 | 0.01 | 89.830 | 0.000 | 0.000 | ||
| 9515 | 2015.07.09 04:54 | close | 4759 | 0.01 | 89.880 | 0.000 | 0.000 | 0.44 | 13574.23 |
| 9516 | 2015.07.09 04:54 | buy | 4760 | 0.01 | 89.900 | 0.000 | 0.000 | ||
| 9517 | 2015.07.09 04:55 | sell | 4761 | 0.05 | 89.877 | 0.000 | 0.000 | ||
| 9518 | 2015.07.09 04:55 | close | 4760 | 0.01 | 89.950 | 0.000 | 0.000 | 0.44 | 13574.67 |
| 9519 | 2015.07.09 04:55 | buy | 4762 | 0.01 | 89.970 | 0.000 | 0.000 | ||
| 9520 | 2015.07.09 05:01 | close | 4762 | 0.01 | 90.023 | 0.000 | 0.000 | 0.46 | 13575.13 |
| 9521 | 2015.07.09 05:01 | buy | 4763 | 0.01 | 90.043 | 0.000 | 0.000 | ||
| 9522 | 2015.07.09 05:01 | close | 4763 | 0.01 | 90.095 | 0.000 | 0.000 | 0.46 | 13575.59 |
| 9523 | 2015.07.09 05:01 | buy | 4764 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 9524 | 2015.07.09 05:04 | close | 4764 | 0.01 | 90.165 | 0.000 | 0.000 | 0.44 | 13576.03 |
| 9525 | 2015.07.09 05:04 | buy | 4765 | 0.01 | 90.185 | 0.000 | 0.000 | ||
| 9526 | 2015.07.09 05:04 | close | 4765 | 0.01 | 90.235 | 0.000 | 0.000 | 0.43 | 13576.46 |
| 9527 | 2015.07.09 05:04 | buy | 4766 | 0.01 | 90.255 | 0.000 | 0.000 | ||
| 9528 | 2015.07.09 05:04 | close | 4766 | 0.01 | 90.306 | 0.000 | 0.000 | 0.45 | 13576.91 |
| 9529 | 2015.07.09 05:04 | buy | 4767 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 9530 | 2015.07.09 05:05 | sell | 4768 | 0.08 | 90.337 | 0.000 | 0.000 | ||
| 9531 | 2015.07.09 05:05 | close | 4767 | 0.01 | 90.377 | 0.000 | 0.000 | 0.45 | 13577.36 |
| 9532 | 2015.07.09 05:05 | buy | 4769 | 0.01 | 90.397 | 0.000 | 0.000 | ||
| 9533 | 2015.07.09 05:11 | close | 4769 | 0.01 | 90.448 | 0.000 | 0.000 | 0.44 | 13577.80 |
| 9534 | 2015.07.09 05:11 | buy | 4770 | 0.01 | 90.468 | 0.000 | 0.000 | ||
| 9535 | 2015.07.09 05:11 | sell | 4771 | 0.12 | 90.488 | 0.000 | 0.000 | ||
| 9536 | 2015.07.09 05:11 | close | 4770 | 0.01 | 90.518 | 0.000 | 0.000 | 0.44 | 13578.24 |
| 9537 | 2015.07.09 05:11 | buy | 4772 | 0.01 | 90.538 | 0.000 | 0.000 | ||
| 9538 | 2015.07.09 05:12 | close | 4772 | 0.01 | 90.589 | 0.000 | 0.000 | 0.45 | 13578.69 |
| 9539 | 2015.07.09 05:12 | buy | 4773 | 0.01 | 90.609 | 0.000 | 0.000 | ||
| 9540 | 2015.07.09 05:20 | buy | 4774 | 0.02 | 90.420 | 0.000 | 0.000 | ||
| 9541 | 2015.07.09 05:34 | buy | 4775 | 0.03 | 90.268 | 0.000 | 0.000 | ||
| 9542 | 2015.07.09 06:19 | close | 4775 | 0.03 | 90.429 | 0.000 | 0.000 | 4.24 | 13582.93 |
| 9543 | 2015.07.09 06:19 | close | 4774 | 0.02 | 90.429 | 0.000 | 0.000 | 0.15 | 13583.08 |
| 9544 | 2015.07.09 06:19 | close | 4773 | 0.01 | 90.429 | 0.000 | 0.000 | -1.58 | 13581.50 |
| 9545 | 2015.07.09 06:19 | buy | 4776 | 0.01 | 90.449 | 0.000 | 0.000 | ||
| 9546 | 2015.07.09 06:21 | close | 4776 | 0.01 | 90.500 | 0.000 | 0.000 | 0.45 | 13581.95 |
| 9547 | 2015.07.09 06:21 | buy | 4777 | 0.01 | 90.520 | 0.000 | 0.000 | ||
| 9548 | 2015.07.09 07:53 | close | 4777 | 0.01 | 90.570 | 0.000 | 0.000 | 0.43 | 13582.38 |
| 9549 | 2015.07.09 07:53 | buy | 4778 | 0.01 | 90.590 | 0.000 | 0.000 | ||
| 9550 | 2015.07.09 08:01 | close | 4778 | 0.01 | 90.641 | 0.000 | 0.000 | 0.45 | 13582.83 |
| 9551 | 2015.07.09 08:01 | buy | 4779 | 0.01 | 90.661 | 0.000 | 0.000 | ||
| 9552 | 2015.07.09 08:04 | close | 4779 | 0.01 | 90.711 | 0.000 | 0.000 | 0.44 | 13583.27 |
| 9553 | 2015.07.09 08:04 | buy | 4780 | 0.01 | 90.731 | 0.000 | 0.000 | ||
| 9554 | 2015.07.09 08:10 | sell | 4781 | 0.18 | 90.691 | 0.000 | 0.000 | ||
| 9555 | 2015.07.09 08:17 | close | 4780 | 0.01 | 90.781 | 0.000 | 0.000 | 0.44 | 13583.71 |
| 9556 | 2015.07.09 08:17 | buy | 4782 | 0.01 | 90.801 | 0.000 | 0.000 | ||
| 9557 | 2015.07.09 08:18 | close | 4782 | 0.01 | 90.851 | 0.000 | 0.000 | 0.44 | 13584.15 |
| 9558 | 2015.07.09 08:18 | buy | 4783 | 0.01 | 90.871 | 0.000 | 0.000 | ||
| 9559 | 2015.07.09 08:41 | close | 4783 | 0.01 | 90.922 | 0.000 | 0.000 | 0.45 | 13584.60 |
| 9560 | 2015.07.09 08:41 | buy | 4784 | 0.01 | 90.942 | 0.000 | 0.000 | ||
| 9561 | 2015.07.09 08:45 | sell | 4785 | 0.27 | 90.989 | 0.000 | 0.000 | ||
| 9562 | 2015.07.09 09:08 | close | 4784 | 0.01 | 90.992 | 0.000 | 0.000 | 0.44 | 13585.04 |
| 9563 | 2015.07.09 09:08 | buy | 4786 | 0.01 | 91.012 | 0.000 | 0.000 | ||
| 9564 | 2015.07.09 09:50 | buy | 4787 | 0.02 | 90.811 | 0.000 | 0.000 | ||
| 9565 | 2015.07.09 10:40 | buy | 4788 | 0.03 | 90.651 | 0.000 | 0.000 | ||
| 9566 | 2015.07.09 10:53 | close | 4785 | 0.27 | 90.568 | 0.000 | 0.000 | 99.73 | 13684.77 |
| 9567 | 2015.07.09 10:53 | close | 4781 | 0.18 | 90.568 | 0.000 | 0.000 | 19.43 | 13704.20 |
| 9568 | 2015.07.09 10:53 | close | 4771 | 0.12 | 90.568 | 0.000 | 0.000 | -8.42 | 13695.78 |
| 9569 | 2015.07.09 10:53 | close | 4768 | 0.08 | 90.568 | 0.000 | 0.000 | -16.21 | 13679.57 |
| 9570 | 2015.07.09 10:53 | close | 4761 | 0.05 | 90.568 | 0.000 | 0.000 | -30.31 | 13649.26 |
| 9571 | 2015.07.09 10:53 | close | 4757 | 0.03 | 90.568 | 0.000 | 0.000 | -22.32 | 13626.94 |
| 9572 | 2015.07.09 10:53 | close | 4756 | 0.02 | 90.568 | 0.000 | 0.000 | -17.55 | 13609.39 |
| 9573 | 2015.07.09 10:53 | close | 4755 | 0.01 | 90.568 | 0.000 | 0.000 | -10.10 | 13599.29 |
| 9574 | 2015.07.09 10:53 | sell | 4789 | 0.01 | 90.548 | 0.000 | 0.000 | ||
| 9575 | 2015.07.09 10:57 | close | 4789 | 0.01 | 90.498 | 0.000 | 0.000 | 0.44 | 13599.73 |
| 9576 | 2015.07.09 10:57 | sell | 4790 | 0.01 | 90.478 | 0.000 | 0.000 | ||
| 9577 | 2015.07.09 11:01 | close | 4790 | 0.01 | 90.428 | 0.000 | 0.000 | 0.44 | 13600.17 |
| 9578 | 2015.07.09 11:01 | sell | 4791 | 0.01 | 90.408 | 0.000 | 0.000 | ||
| 9579 | 2015.07.09 11:10 | sell | 4792 | 0.02 | 90.617 | 0.000 | 0.000 | ||
| 9580 | 2015.07.09 11:35 | close | 4792 | 0.02 | 90.496 | 0.000 | 0.000 | 2.13 | 13602.30 |
| 9581 | 2015.07.09 11:35 | close | 4791 | 0.01 | 90.496 | 0.000 | 0.000 | -0.78 | 13601.52 |
| 9582 | 2015.07.09 11:35 | sell | 4793 | 0.01 | 90.476 | 0.000 | 0.000 | ||
| 9583 | 2015.07.09 12:03 | close | 4793 | 0.01 | 90.426 | 0.000 | 0.000 | 0.44 | 13601.96 |
| 9584 | 2015.07.09 12:03 | sell | 4794 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 9585 | 2015.07.09 12:10 | close | 4794 | 0.01 | 90.356 | 0.000 | 0.000 | 0.44 | 13602.40 |
| 9586 | 2015.07.09 12:10 | sell | 4795 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 9587 | 2015.07.09 12:11 | close | 4795 | 0.01 | 90.284 | 0.000 | 0.000 | 0.45 | 13602.85 |
| 9588 | 2015.07.09 12:11 | sell | 4796 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 9589 | 2015.07.09 12:25 | buy | 4797 | 0.05 | 90.375 | 0.000 | 0.000 | ||
| 9590 | 2015.07.09 12:55 | close | 4796 | 0.01 | 90.214 | 0.000 | 0.000 | 0.44 | 13603.29 |
| 9591 | 2015.07.09 12:55 | sell | 4798 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 9592 | 2015.07.09 13:12 | close | 4798 | 0.01 | 90.143 | 0.000 | 0.000 | 0.45 | 13603.74 |
| 9593 | 2015.07.09 13:12 | sell | 4799 | 0.01 | 90.123 | 0.000 | 0.000 | ||
| 9594 | 2015.07.09 13:33 | close | 4799 | 0.01 | 90.073 | 0.000 | 0.000 | 0.43 | 13604.17 |
| 9595 | 2015.07.09 13:33 | sell | 4800 | 0.01 | 90.053 | 0.000 | 0.000 | ||
| 9596 | 2015.07.09 13:45 | buy | 4801 | 0.08 | 90.148 | 0.000 | 0.000 | ||
| 9597 | 2015.07.09 14:05 | sell | 4802 | 0.02 | 90.291 | 0.000 | 0.000 | ||
| 9598 | 2015.07.09 14:21 | close | 4801 | 0.08 | 90.453 | 0.000 | 0.000 | 21.41 | 13625.58 |
| 9599 | 2015.07.09 14:21 | close | 4797 | 0.05 | 90.453 | 0.000 | 0.000 | 3.43 | 13629.01 |
| 9600 | 2015.07.09 14:21 | close | 4788 | 0.03 | 90.453 | 0.000 | 0.000 | -5.21 | 13623.80 |
| 9601 | 2015.07.09 14:21 | close | 4787 | 0.02 | 90.453 | 0.000 | 0.000 | -6.29 | 13617.51 |
| 9602 | 2015.07.09 14:21 | close | 4786 | 0.01 | 90.453 | 0.000 | 0.000 | -4.90 | 13612.61 |
| 9603 | 2015.07.09 14:21 | buy | 4803 | 0.01 | 90.473 | 0.000 | 0.000 | ||
| 9604 | 2015.07.09 14:30 | sell | 4804 | 0.03 | 90.442 | 0.000 | 0.000 | ||
| 9605 | 2015.07.09 14:38 | close | 4803 | 0.01 | 90.523 | 0.000 | 0.000 | 0.44 | 13613.05 |
| 9606 | 2015.07.09 14:38 | buy | 4805 | 0.01 | 90.543 | 0.000 | 0.000 | ||
| 9607 | 2015.07.09 15:04 | close | 4805 | 0.01 | 90.593 | 0.000 | 0.000 | 0.44 | 13613.49 |
| 9608 | 2015.07.09 15:04 | buy | 4806 | 0.01 | 90.613 | 0.000 | 0.000 | ||
| 9609 | 2015.07.09 15:15 | sell | 4807 | 0.05 | 90.619 | 0.000 | 0.000 | ||
| 9610 | 2015.07.09 15:18 | close | 4806 | 0.01 | 90.663 | 0.000 | 0.000 | 0.44 | 13613.93 |
| 9611 | 2015.07.09 15:18 | buy | 4808 | 0.01 | 90.683 | 0.000 | 0.000 | ||
| 9612 | 2015.07.09 15:30 | buy | 4809 | 0.02 | 90.532 | 0.000 | 0.000 | ||
| 9613 | 2015.07.09 16:55 | close | 4807 | 0.05 | 90.409 | 0.000 | 0.000 | 9.21 | 13623.14 |
| 9614 | 2015.07.09 16:55 | close | 4804 | 0.03 | 90.409 | 0.000 | 0.000 | 0.87 | 13624.01 |
| 9615 | 2015.07.09 16:55 | close | 4802 | 0.02 | 90.409 | 0.000 | 0.000 | -2.07 | 13621.94 |
| 9616 | 2015.07.09 16:55 | close | 4800 | 0.01 | 90.409 | 0.000 | 0.000 | -3.12 | 13618.82 |
| 9617 | 2015.07.09 16:55 | sell | 4810 | 0.01 | 90.389 | 0.000 | 0.000 | ||
| 9618 | 2015.07.09 16:57 | close | 4810 | 0.01 | 90.339 | 0.000 | 0.000 | 0.44 | 13619.26 |
| 9619 | 2015.07.09 16:57 | sell | 4811 | 0.01 | 90.319 | 0.000 | 0.000 | ||
| 9620 | 2015.07.09 16:59 | close | 4811 | 0.01 | 90.269 | 0.000 | 0.000 | 0.43 | 13619.69 |
| 9621 | 2015.07.09 16:59 | sell | 4812 | 0.01 | 90.249 | 0.000 | 0.000 | ||
| 9622 | 2015.07.09 17:05 | buy | 4813 | 0.03 | 90.326 | 0.000 | 0.000 | ||
| 9623 | 2015.07.09 17:12 | close | 4812 | 0.01 | 90.199 | 0.000 | 0.000 | 0.44 | 13620.13 |
| 9624 | 2015.07.09 17:12 | sell | 4814 | 0.01 | 90.179 | 0.000 | 0.000 | ||
| 9625 | 2015.07.09 17:56 | close | 4814 | 0.01 | 90.129 | 0.000 | 0.000 | 0.44 | 13620.57 |
| 9626 | 2015.07.09 17:56 | sell | 4815 | 0.01 | 90.109 | 0.000 | 0.000 | ||
| 9627 | 2015.07.09 19:20 | sell | 4816 | 0.02 | 90.321 | 0.000 | 0.000 | ||
| 9628 | 2015.07.09 20:08 | close | 4816 | 0.02 | 90.200 | 0.000 | 0.000 | 2.12 | 13622.69 |
| 9629 | 2015.07.09 20:08 | close | 4815 | 0.01 | 90.200 | 0.000 | 0.000 | -0.80 | 13621.89 |
| 9630 | 2015.07.09 20:08 | sell | 4817 | 0.01 | 90.180 | 0.000 | 0.000 | ||
| 9631 | 2015.07.09 20:29 | close | 4817 | 0.01 | 90.130 | 0.000 | 0.000 | 0.43 | 13622.32 |
| 9632 | 2015.07.09 20:29 | sell | 4818 | 0.01 | 90.110 | 0.000 | 0.000 | ||
| 9633 | 2015.07.09 22:15 | sell | 4819 | 0.02 | 90.294 | 0.000 | 0.000 | ||
| 9634 | 2015.07.09 23:24 | close | 4813 | 0.03 | 90.506 | 0.000 | 0.000 | 4.74 | 13627.06 |
| 9635 | 2015.07.09 23:24 | close | 4809 | 0.02 | 90.506 | 0.000 | 0.000 | -0.46 | 13626.60 |
| 9636 | 2015.07.09 23:24 | close | 4808 | 0.01 | 90.506 | 0.000 | 0.000 | -1.56 | 13625.04 |
| 9637 | 2015.07.09 23:24 | buy | 4820 | 0.01 | 90.526 | 0.000 | 0.000 | ||
| 9638 | 2015.07.09 23:39 | buy | 4821 | 0.02 | 90.375 | 0.000 | 0.000 | ||
| 9639 | 2015.07.10 00:57 | close | 4821 | 0.02 | 90.478 | 0.000 | 0.000 | 1.89 | 13626.93 |
| 9640 | 2015.07.10 00:57 | close | 4820 | 0.01 | 90.478 | 0.000 | 0.000 | -0.37 | 13626.55 |
| 9641 | 2015.07.10 00:57 | buy | 4822 | 0.01 | 90.498 | 0.000 | 0.000 | ||
| 9642 | 2015.07.10 00:58 | close | 4822 | 0.01 | 90.550 | 0.000 | 0.000 | 0.46 | 13627.01 |
| 9643 | 2015.07.10 00:58 | buy | 4823 | 0.01 | 90.570 | 0.000 | 0.000 | ||
| 9644 | 2015.07.10 01:05 | close | 4823 | 0.01 | 90.620 | 0.000 | 0.000 | 0.44 | 13627.45 |
| 9645 | 2015.07.10 01:05 | buy | 4824 | 0.01 | 90.640 | 0.000 | 0.000 | ||
| 9646 | 2015.07.10 01:08 | close | 4824 | 0.01 | 90.690 | 0.000 | 0.000 | 0.44 | 13627.89 |
| 9647 | 2015.07.10 01:08 | buy | 4825 | 0.01 | 90.710 | 0.000 | 0.000 | ||
| 9648 | 2015.07.10 01:10 | close | 4825 | 0.01 | 90.762 | 0.000 | 0.000 | 0.46 | 13628.35 |
| 9649 | 2015.07.10 01:10 | buy | 4826 | 0.01 | 90.782 | 0.000 | 0.000 | ||
| 9650 | 2015.07.10 01:20 | sell | 4827 | 0.03 | 90.751 | 0.000 | 0.000 | ||
| 9651 | 2015.07.10 01:26 | close | 4826 | 0.01 | 90.832 | 0.000 | 0.000 | 0.44 | 13628.79 |
| 9652 | 2015.07.10 01:26 | buy | 4828 | 0.01 | 90.852 | 0.000 | 0.000 | ||
| 9653 | 2015.07.10 01:29 | close | 4828 | 0.01 | 90.902 | 0.000 | 0.000 | 0.44 | 13629.23 |
| 9654 | 2015.07.10 01:29 | buy | 4829 | 0.01 | 90.922 | 0.000 | 0.000 | ||
| 9655 | 2015.07.10 01:45 | buy | 4830 | 0.02 | 90.767 | 0.000 | 0.000 | ||
| 9656 | 2015.07.10 03:55 | close | 4830 | 0.02 | 90.869 | 0.000 | 0.000 | 1.79 | 13631.02 |
| 9657 | 2015.07.10 03:55 | close | 4829 | 0.01 | 90.869 | 0.000 | 0.000 | -0.46 | 13630.56 |
| 9658 | 2015.07.10 03:55 | buy | 4831 | 0.01 | 90.889 | 0.000 | 0.000 | ||
| 9659 | 2015.07.10 03:57 | sell | 4832 | 0.05 | 90.904 | 0.000 | 0.000 | ||
| 9660 | 2015.07.10 03:58 | close | 4831 | 0.01 | 90.939 | 0.000 | 0.000 | 0.44 | 13631.00 |
| 9661 | 2015.07.10 03:58 | buy | 4833 | 0.01 | 90.959 | 0.000 | 0.000 | ||
| 9662 | 2015.07.10 03:59 | close | 4833 | 0.01 | 91.009 | 0.000 | 0.000 | 0.44 | 13631.44 |
| 9663 | 2015.07.10 03:59 | buy | 4834 | 0.01 | 91.029 | 0.000 | 0.000 | ||
| 9664 | 2015.07.10 04:07 | close | 4834 | 0.01 | 91.079 | 0.000 | 0.000 | 0.44 | 13631.88 |
| 9665 | 2015.07.10 04:07 | buy | 4835 | 0.01 | 91.099 | 0.000 | 0.000 | ||
| 9666 | 2015.07.10 04:34 | sell | 4836 | 0.08 | 91.055 | 0.000 | 0.000 | ||
| 9667 | 2015.07.10 04:35 | close | 4835 | 0.01 | 91.149 | 0.000 | 0.000 | 0.43 | 13632.31 |
| 9668 | 2015.07.10 04:35 | buy | 4837 | 0.01 | 91.169 | 0.000 | 0.000 | ||
| 9669 | 2015.07.10 04:45 | close | 4837 | 0.01 | 91.219 | 0.000 | 0.000 | 0.44 | 13632.75 |
| 9670 | 2015.07.10 04:45 | buy | 4838 | 0.01 | 91.239 | 0.000 | 0.000 | ||
| 9671 | 2015.07.10 04:55 | sell | 4839 | 0.12 | 91.223 | 0.000 | 0.000 | ||
| 9672 | 2015.07.10 05:41 | close | 4838 | 0.01 | 91.290 | 0.000 | 0.000 | 0.45 | 13633.20 |
| 9673 | 2015.07.10 05:41 | buy | 4840 | 0.01 | 91.310 | 0.000 | 0.000 | ||
| 9674 | 2015.07.10 05:41 | close | 4840 | 0.01 | 91.361 | 0.000 | 0.000 | 0.44 | 13633.64 |
| 9675 | 2015.07.10 05:41 | buy | 4841 | 0.01 | 91.381 | 0.000 | 0.000 | ||
| 9676 | 2015.07.10 05:47 | close | 4841 | 0.01 | 91.431 | 0.000 | 0.000 | 0.44 | 13634.08 |
| 9677 | 2015.07.10 05:47 | buy | 4842 | 0.01 | 91.451 | 0.000 | 0.000 | ||
| 9678 | 2015.07.10 05:55 | sell | 4843 | 0.18 | 91.380 | 0.000 | 0.000 | ||
| 9679 | 2015.07.10 07:10 | buy | 4844 | 0.02 | 91.269 | 0.000 | 0.000 | ||
| 9680 | 2015.07.10 08:01 | close | 4843 | 0.18 | 91.099 | 0.000 | 0.000 | 44.38 | 13678.46 |
| 9681 | 2015.07.10 08:01 | close | 4839 | 0.12 | 91.099 | 0.000 | 0.000 | 13.05 | 13691.51 |
| 9682 | 2015.07.10 08:01 | close | 4836 | 0.08 | 91.099 | 0.000 | 0.000 | -3.09 | 13688.42 |
| 9683 | 2015.07.10 08:01 | close | 4832 | 0.05 | 91.099 | 0.000 | 0.000 | -8.56 | 13679.86 |
| 9684 | 2015.07.10 08:01 | close | 4827 | 0.03 | 91.099 | 0.000 | 0.000 | -9.16 | 13670.70 |
| 9685 | 2015.07.10 08:01 | close | 4819 | 0.02 | 91.099 | 0.000 | 0.000 | -14.23 | 13656.47 |
| 9686 | 2015.07.10 08:01 | close | 4818 | 0.01 | 91.099 | 0.000 | 0.000 | -8.73 | 13647.74 |
| 9687 | 2015.07.10 08:01 | sell | 4845 | 0.01 | 91.079 | 0.000 | 0.000 | ||
| 9688 | 2015.07.10 08:02 | close | 4845 | 0.01 | 91.027 | 0.000 | 0.000 | 0.45 | 13648.19 |
| 9689 | 2015.07.10 08:02 | sell | 4846 | 0.01 | 91.007 | 0.000 | 0.000 | ||
| 9690 | 2015.07.10 08:10 | buy | 4847 | 0.03 | 91.062 | 0.000 | 0.000 | ||
| 9691 | 2015.07.10 08:43 | close | 4847 | 0.03 | 91.248 | 0.000 | 0.000 | 4.90 | 13653.09 |
| 9692 | 2015.07.10 08:43 | close | 4844 | 0.02 | 91.248 | 0.000 | 0.000 | -0.36 | 13652.73 |
| 9693 | 2015.07.10 08:43 | close | 4842 | 0.01 | 91.248 | 0.000 | 0.000 | -1.78 | 13650.95 |
| 9694 | 2015.07.10 08:43 | buy | 4848 | 0.01 | 91.268 | 0.000 | 0.000 | ||
| 9695 | 2015.07.10 08:45 | sell | 4849 | 0.02 | 91.273 | 0.000 | 0.000 | ||
| 9696 | 2015.07.10 08:56 | close | 4848 | 0.01 | 91.318 | 0.000 | 0.000 | 0.44 | 13651.39 |
| 9697 | 2015.07.10 08:56 | buy | 4850 | 0.01 | 91.338 | 0.000 | 0.000 | ||
| 9698 | 2015.07.10 09:33 | close | 4849 | 0.02 | 91.134 | 0.000 | 0.000 | 2.44 | 13653.83 |
| 9699 | 2015.07.10 09:33 | close | 4846 | 0.01 | 91.134 | 0.000 | 0.000 | -1.11 | 13652.72 |
| 9700 | 2015.07.10 09:33 | sell | 4851 | 0.01 | 91.114 | 0.000 | 0.000 | ||
| 9701 | 2015.07.10 09:55 | buy | 4852 | 0.02 | 91.106 | 0.000 | 0.000 | ||
| 9702 | 2015.07.10 09:59 | close | 4851 | 0.01 | 91.064 | 0.000 | 0.000 | 0.44 | 13653.16 |
| 9703 | 2015.07.10 09:59 | sell | 4853 | 0.01 | 91.044 | 0.000 | 0.000 | ||
| 9704 | 2015.07.10 10:05 | close | 4853 | 0.01 | 90.994 | 0.000 | 0.000 | 0.43 | 13653.59 |
| 9705 | 2015.07.10 10:05 | sell | 4854 | 0.01 | 90.974 | 0.000 | 0.000 | ||
| 9706 | 2015.07.10 10:27 | sell | 4855 | 0.02 | 91.125 | 0.000 | 0.000 | ||
| 9707 | 2015.07.10 11:31 | close | 4855 | 0.02 | 91.023 | 0.000 | 0.000 | 1.79 | 13655.38 |
| 9708 | 2015.07.10 11:31 | close | 4854 | 0.01 | 91.023 | 0.000 | 0.000 | -0.43 | 13654.95 |
| 9709 | 2015.07.10 11:31 | sell | 4856 | 0.01 | 91.003 | 0.000 | 0.000 | ||
| 9710 | 2015.07.10 12:03 | close | 4856 | 0.01 | 90.953 | 0.000 | 0.000 | 0.43 | 13655.38 |
| 9711 | 2015.07.10 12:03 | sell | 4857 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 9712 | 2015.07.10 12:15 | sell | 4858 | 0.02 | 91.085 | 0.000 | 0.000 | ||
| 9713 | 2015.07.10 12:18 | close | 4852 | 0.02 | 91.234 | 0.000 | 0.000 | 2.25 | 13657.63 |
| 9714 | 2015.07.10 12:18 | close | 4850 | 0.01 | 91.234 | 0.000 | 0.000 | -0.91 | 13656.72 |
| 9715 | 2015.07.10 12:18 | buy | 4859 | 0.01 | 91.254 | 0.000 | 0.000 | ||
| 9716 | 2015.07.10 12:20 | sell | 4860 | 0.03 | 91.253 | 0.000 | 0.000 | ||
| 9717 | 2015.07.10 12:25 | close | 4859 | 0.01 | 91.304 | 0.000 | 0.000 | 0.43 | 13657.15 |
| 9718 | 2015.07.10 12:25 | buy | 4861 | 0.01 | 91.324 | 0.000 | 0.000 | ||
| 9719 | 2015.07.10 12:28 | close | 4861 | 0.01 | 91.375 | 0.000 | 0.000 | 0.45 | 13657.60 |
| 9720 | 2015.07.10 12:28 | buy | 4862 | 0.01 | 91.395 | 0.000 | 0.000 | ||
| 9721 | 2015.07.10 12:37 | close | 4862 | 0.01 | 91.445 | 0.000 | 0.000 | 0.44 | 13658.04 |
| 9722 | 2015.07.10 12:37 | buy | 4863 | 0.01 | 91.465 | 0.000 | 0.000 | ||
| 9723 | 2015.07.10 13:10 | buy | 4864 | 0.02 | 91.314 | 0.000 | 0.000 | ||
| 9724 | 2015.07.10 13:26 | close | 4864 | 0.02 | 91.416 | 0.000 | 0.000 | 1.79 | 13659.83 |
| 9725 | 2015.07.10 13:26 | close | 4863 | 0.01 | 91.416 | 0.000 | 0.000 | -0.43 | 13659.40 |
| 9726 | 2015.07.10 13:26 | buy | 4865 | 0.01 | 91.436 | 0.000 | 0.000 | ||
| 9727 | 2015.07.10 13:45 | sell | 4866 | 0.05 | 91.448 | 0.000 | 0.000 | ||
| 9728 | 2015.07.10 13:47 | close | 4865 | 0.01 | 91.486 | 0.000 | 0.000 | 0.44 | 13659.84 |
| 9729 | 2015.07.10 13:47 | buy | 4867 | 0.01 | 91.506 | 0.000 | 0.000 | ||
| 9730 | 2015.07.10 13:54 | close | 4867 | 0.01 | 91.556 | 0.000 | 0.000 | 0.44 | 13660.28 |
| 9731 | 2015.07.10 13:54 | buy | 4868 | 0.01 | 91.576 | 0.000 | 0.000 | ||
| 9732 | 2015.07.10 14:02 | close | 4868 | 0.01 | 91.627 | 0.000 | 0.000 | 0.45 | 13660.73 |
| 9733 | 2015.07.10 14:02 | buy | 4869 | 0.01 | 91.647 | 0.000 | 0.000 | ||
| 9734 | 2015.07.10 14:04 | close | 4869 | 0.01 | 91.697 | 0.000 | 0.000 | 0.44 | 13661.17 |
| 9735 | 2015.07.10 14:04 | buy | 4870 | 0.01 | 91.717 | 0.000 | 0.000 | ||
| 9736 | 2015.07.10 14:05 | sell | 4871 | 0.08 | 91.684 | 0.000 | 0.000 | ||
| 9737 | 2015.07.10 14:08 | close | 4870 | 0.01 | 91.768 | 0.000 | 0.000 | 0.45 | 13661.62 |
| 9738 | 2015.07.10 14:08 | buy | 4872 | 0.01 | 91.788 | 0.000 | 0.000 | ||
| 9739 | 2015.07.10 14:11 | buy | 4873 | 0.02 | 91.636 | 0.000 | 0.000 | ||
| 9740 | 2015.07.10 14:33 | close | 4871 | 0.08 | 91.400 | 0.000 | 0.000 | 19.94 | 13681.56 |
| 9741 | 2015.07.10 14:33 | close | 4866 | 0.05 | 91.400 | 0.000 | 0.000 | 2.11 | 13683.67 |
| 9742 | 2015.07.10 14:33 | close | 4860 | 0.03 | 91.400 | 0.000 | 0.000 | -3.86 | 13679.81 |
| 9743 | 2015.07.10 14:33 | close | 4858 | 0.02 | 91.400 | 0.000 | 0.000 | -5.53 | 13674.28 |
| 9744 | 2015.07.10 14:33 | close | 4857 | 0.01 | 91.400 | 0.000 | 0.000 | -4.10 | 13670.18 |
| 9745 | 2015.07.10 14:33 | sell | 4874 | 0.01 | 91.380 | 0.000 | 0.000 | ||
| 9746 | 2015.07.10 14:35 | buy | 4875 | 0.03 | 91.393 | 0.000 | 0.000 | ||
| 9747 | 2015.07.10 14:40 | close | 4874 | 0.01 | 91.329 | 0.000 | 0.000 | 0.44 | 13670.62 |
| 9748 | 2015.07.10 14:40 | sell | 4876 | 0.01 | 91.309 | 0.000 | 0.000 | ||
| 9749 | 2015.07.10 16:11 | close | 4876 | 0.01 | 91.257 | 0.000 | 0.000 | 0.46 | 13671.08 |
| 9750 | 2015.07.10 16:11 | sell | 4877 | 0.01 | 91.237 | 0.000 | 0.000 | ||
| 9751 | 2015.07.10 16:12 | close | 4877 | 0.01 | 91.186 | 0.000 | 0.000 | 0.45 | 13671.53 |
| 9752 | 2015.07.10 16:12 | sell | 4878 | 0.01 | 91.166 | 0.000 | 0.000 | ||
| 9753 | 2015.07.10 16:13 | close | 4878 | 0.01 | 91.115 | 0.000 | 0.000 | 0.45 | 13671.98 |
| 9754 | 2015.07.10 16:13 | sell | 4879 | 0.01 | 91.095 | 0.000 | 0.000 | ||
| 9755 | 2015.07.10 16:15 | buy | 4880 | 0.05 | 91.110 | 0.000 | 0.000 | ||
| 9756 | 2015.07.10 16:20 | close | 4879 | 0.01 | 91.045 | 0.000 | 0.000 | 0.44 | 13672.42 |
| 9757 | 2015.07.10 16:20 | sell | 4881 | 0.01 | 91.025 | 0.000 | 0.000 | ||
| 9758 | 2015.07.10 16:33 | close | 4881 | 0.01 | 90.975 | 0.000 | 0.000 | 0.44 | 13672.86 |
| 9759 | 2015.07.10 16:33 | sell | 4882 | 0.01 | 90.955 | 0.000 | 0.000 | ||
| 9760 | 2015.07.10 18:46 | sell | 4883 | 0.02 | 91.106 | 0.000 | 0.000 | ||
| 9761 | 2015.07.10 22:05 | close | 4880 | 0.05 | 91.395 | 0.000 | 0.000 | 12.50 | 13685.36 |
| 9762 | 2015.07.10 22:05 | close | 4875 | 0.03 | 91.395 | 0.000 | 0.000 | 0.05 | 13685.41 |
| 9763 | 2015.07.10 22:05 | close | 4873 | 0.02 | 91.395 | 0.000 | 0.000 | -4.22 | 13681.19 |
| 9764 | 2015.07.10 22:05 | close | 4872 | 0.01 | 91.395 | 0.000 | 0.000 | -3.45 | 13677.74 |
| 9765 | 2015.07.10 22:05 | buy | 4884 | 0.01 | 91.415 | 0.000 | 0.000 | ||
| 9766 | 2015.07.10 22:07 | close | 4884 | 0.01 | 91.465 | 0.000 | 0.000 | 0.44 | 13678.18 |
| 9767 | 2015.07.10 22:07 | buy | 4885 | 0.01 | 91.485 | 0.000 | 0.000 | ||
| 9768 | 2015.07.13 00:05 | close | 4883 | 0.02 | 90.655 | 0.000 | 0.000 | 7.80 | 13685.98 |
| 9769 | 2015.07.13 00:05 | close | 4882 | 0.01 | 90.655 | 0.000 | 0.000 | 2.59 | 13688.57 |
| 9770 | 2015.07.13 00:05 | sell | 4886 | 0.01 | 90.635 | 0.000 | 0.000 | ||
| 9771 | 2015.07.13 00:10 | sell | 4887 | 0.02 | 90.817 | 0.000 | 0.000 | ||
| 9772 | 2015.07.13 01:05 | sell | 4888 | 0.03 | 91.077 | 0.000 | 0.000 | ||
| 9773 | 2015.07.13 01:16 | sell | 4889 | 0.05 | 91.229 | 0.000 | 0.000 | ||
| 9774 | 2015.07.13 01:25 | buy | 4890 | 0.02 | 91.162 | 0.000 | 0.000 | ||
| 9775 | 2015.07.13 01:40 | close | 4889 | 0.05 | 91.008 | 0.000 | 0.000 | 9.69 | 13698.26 |
| 9776 | 2015.07.13 01:40 | close | 4888 | 0.03 | 91.008 | 0.000 | 0.000 | 1.81 | 13700.07 |
| 9777 | 2015.07.13 01:40 | close | 4887 | 0.02 | 91.008 | 0.000 | 0.000 | -3.35 | 13696.72 |
| 9778 | 2015.07.13 01:40 | close | 4886 | 0.01 | 91.008 | 0.000 | 0.000 | -3.27 | 13693.45 |
| 9779 | 2015.07.13 01:40 | sell | 4891 | 0.01 | 90.988 | 0.000 | 0.000 | ||
| 9780 | 2015.07.13 02:58 | close | 4891 | 0.01 | 90.938 | 0.000 | 0.000 | 0.44 | 13693.89 |
| 9781 | 2015.07.13 02:58 | sell | 4892 | 0.01 | 90.918 | 0.000 | 0.000 | ||
| 9782 | 2015.07.13 03:01 | close | 4892 | 0.01 | 90.866 | 0.000 | 0.000 | 0.45 | 13694.34 |
| 9783 | 2015.07.13 03:01 | sell | 4893 | 0.01 | 90.846 | 0.000 | 0.000 | ||
| 9784 | 2015.07.13 03:06 | sell | 4894 | 0.02 | 90.999 | 0.000 | 0.000 | ||
| 9785 | 2015.07.13 03:10 | buy | 4895 | 0.03 | 91.011 | 0.000 | 0.000 | ||
| 9786 | 2015.07.13 03:18 | close | 4894 | 0.02 | 90.897 | 0.000 | 0.000 | 1.79 | 13696.13 |
| 9787 | 2015.07.13 03:18 | close | 4893 | 0.01 | 90.897 | 0.000 | 0.000 | -0.45 | 13695.68 |
| 9788 | 2015.07.13 03:18 | sell | 4896 | 0.01 | 90.877 | 0.000 | 0.000 | ||
| 9789 | 2015.07.13 03:58 | sell | 4897 | 0.02 | 91.028 | 0.000 | 0.000 | ||
| 9790 | 2015.07.13 04:19 | close | 4897 | 0.02 | 90.927 | 0.000 | 0.000 | 1.77 | 13697.45 |
| 9791 | 2015.07.13 04:19 | close | 4896 | 0.01 | 90.927 | 0.000 | 0.000 | -0.44 | 13697.01 |
| 9792 | 2015.07.13 04:19 | sell | 4898 | 0.01 | 90.907 | 0.000 | 0.000 | ||
| 9793 | 2015.07.13 05:31 | close | 4895 | 0.03 | 91.191 | 0.000 | 0.000 | 4.74 | 13701.75 |
| 9794 | 2015.07.13 05:31 | close | 4890 | 0.02 | 91.191 | 0.000 | 0.000 | 0.51 | 13702.26 |
| 9795 | 2015.07.13 05:31 | close | 4885 | 0.01 | 91.191 | 0.000 | 0.000 | -2.53 | 13699.72 |
| 9796 | 2015.07.13 05:31 | buy | 4899 | 0.01 | 91.211 | 0.000 | 0.000 | ||
| 9797 | 2015.07.13 05:59 | close | 4899 | 0.01 | 91.261 | 0.000 | 0.000 | 0.44 | 13700.16 |
| 9798 | 2015.07.13 05:59 | buy | 4900 | 0.01 | 91.281 | 0.000 | 0.000 | ||
| 9799 | 2015.07.13 06:00 | sell | 4901 | 0.02 | 91.273 | 0.000 | 0.000 | ||
| 9800 | 2015.07.13 06:04 | close | 4900 | 0.01 | 91.332 | 0.000 | 0.000 | 0.45 | 13700.61 |
| 9801 | 2015.07.13 06:04 | buy | 4902 | 0.01 | 91.352 | 0.000 | 0.000 | ||
| 9802 | 2015.07.13 06:09 | close | 4902 | 0.01 | 91.402 | 0.000 | 0.000 | 0.43 | 13701.04 |
| 9803 | 2015.07.13 06:09 | buy | 4903 | 0.01 | 91.422 | 0.000 | 0.000 | ||
| 9804 | 2015.07.13 06:10 | close | 4903 | 0.01 | 91.472 | 0.000 | 0.000 | 0.44 | 13701.48 |
| 9805 | 2015.07.13 06:10 | buy | 4904 | 0.01 | 91.492 | 0.000 | 0.000 | ||
| 9806 | 2015.07.13 06:11 | close | 4904 | 0.01 | 91.545 | 0.000 | 0.000 | 0.47 | 13701.95 |
| 9807 | 2015.07.13 06:11 | buy | 4905 | 0.01 | 91.565 | 0.000 | 0.000 | ||
| 9808 | 2015.07.13 06:11 | close | 4905 | 0.01 | 91.615 | 0.000 | 0.000 | 0.44 | 13702.39 |
| 9809 | 2015.07.13 06:11 | buy | 4906 | 0.01 | 91.635 | 0.000 | 0.000 | ||
| 9810 | 2015.07.13 06:35 | buy | 4907 | 0.02 | 91.276 | 0.000 | 0.000 | ||
| 9811 | 2015.07.13 09:41 | close | 4907 | 0.02 | 91.446 | 0.000 | 0.000 | 2.98 | 13705.37 |
| 9812 | 2015.07.13 09:41 | close | 4906 | 0.01 | 91.446 | 0.000 | 0.000 | -1.66 | 13703.71 |
| 9813 | 2015.07.13 09:41 | buy | 4908 | 0.01 | 91.466 | 0.000 | 0.000 | ||
| 9814 | 2015.07.13 09:46 | close | 4908 | 0.01 | 91.517 | 0.000 | 0.000 | 0.44 | 13704.15 |
| 9815 | 2015.07.13 09:46 | buy | 4909 | 0.01 | 91.537 | 0.000 | 0.000 | ||
| 9816 | 2015.07.13 09:47 | close | 4909 | 0.01 | 91.587 | 0.000 | 0.000 | 0.44 | 13704.59 |
| 9817 | 2015.07.13 09:47 | buy | 4910 | 0.01 | 91.607 | 0.000 | 0.000 | ||
| 9818 | 2015.07.13 09:50 | sell | 4911 | 0.03 | 91.515 | 0.000 | 0.000 | ||
| 9819 | 2015.07.13 09:56 | close | 4910 | 0.01 | 91.658 | 0.000 | 0.000 | 0.45 | 13705.04 |
| 9820 | 2015.07.13 09:56 | buy | 4912 | 0.01 | 91.678 | 0.000 | 0.000 | ||
| 9821 | 2015.07.13 09:56 | close | 4912 | 0.01 | 91.728 | 0.000 | 0.000 | 0.43 | 13705.47 |
| 9822 | 2015.07.13 09:56 | buy | 4913 | 0.01 | 91.748 | 0.000 | 0.000 | ||
| 9823 | 2015.07.13 10:05 | sell | 4914 | 0.05 | 91.676 | 0.000 | 0.000 | ||
| 9824 | 2015.07.13 10:18 | close | 4913 | 0.01 | 91.798 | 0.000 | 0.000 | 0.44 | 13705.91 |
| 9825 | 2015.07.13 10:18 | buy | 4915 | 0.01 | 91.818 | 0.000 | 0.000 | ||
| 9826 | 2015.07.13 10:20 | close | 4915 | 0.01 | 91.868 | 0.000 | 0.000 | 0.44 | 13706.35 |
| 9827 | 2015.07.13 10:20 | buy | 4916 | 0.01 | 91.888 | 0.000 | 0.000 | ||
| 9828 | 2015.07.13 10:32 | buy | 4917 | 0.02 | 91.737 | 0.000 | 0.000 | ||
| 9829 | 2015.07.13 10:36 | buy | 4918 | 0.03 | 91.586 | 0.000 | 0.000 | ||
| 9830 | 2015.07.13 11:00 | close | 4914 | 0.05 | 91.437 | 0.000 | 0.000 | 10.48 | 13716.83 |
| 9831 | 2015.07.13 11:00 | close | 4911 | 0.03 | 91.437 | 0.000 | 0.000 | 2.05 | 13718.88 |
| 9832 | 2015.07.13 11:00 | close | 4901 | 0.02 | 91.437 | 0.000 | 0.000 | -2.88 | 13716.00 |
| 9833 | 2015.07.13 11:00 | close | 4898 | 0.01 | 91.437 | 0.000 | 0.000 | -4.65 | 13711.35 |
| 9834 | 2015.07.13 11:00 | sell | 4919 | 0.01 | 91.417 | 0.000 | 0.000 | ||
| 9835 | 2015.07.13 11:00 | buy | 4920 | 0.05 | 91.434 | 0.000 | 0.000 | ||
| 9836 | 2015.07.13 11:11 | sell | 4921 | 0.02 | 91.568 | 0.000 | 0.000 | ||
| 9837 | 2015.07.13 11:23 | close | 4920 | 0.05 | 91.623 | 0.000 | 0.000 | 8.30 | 13719.65 |
| 9838 | 2015.07.13 11:23 | close | 4918 | 0.03 | 91.623 | 0.000 | 0.000 | 0.97 | 13720.62 |
| 9839 | 2015.07.13 11:23 | close | 4917 | 0.02 | 91.623 | 0.000 | 0.000 | -2.00 | 13718.62 |
| 9840 | 2015.07.13 11:23 | close | 4916 | 0.01 | 91.623 | 0.000 | 0.000 | -2.33 | 13716.29 |
| 9841 | 2015.07.13 11:23 | buy | 4922 | 0.01 | 91.643 | 0.000 | 0.000 | ||
| 9842 | 2015.07.13 11:45 | buy | 4923 | 0.02 | 91.491 | 0.000 | 0.000 | ||
| 9843 | 2015.07.13 11:50 | close | 4923 | 0.02 | 91.592 | 0.000 | 0.000 | 1.77 | 13718.06 |
| 9844 | 2015.07.13 11:50 | close | 4922 | 0.01 | 91.592 | 0.000 | 0.000 | -0.45 | 13717.61 |
| 9845 | 2015.07.13 11:50 | buy | 4924 | 0.01 | 91.612 | 0.000 | 0.000 | ||
| 9846 | 2015.07.13 11:54 | close | 4924 | 0.01 | 91.662 | 0.000 | 0.000 | 0.44 | 13718.05 |
| 9847 | 2015.07.13 11:54 | buy | 4925 | 0.01 | 91.682 | 0.000 | 0.000 | ||
| 9848 | 2015.07.13 12:01 | sell | 4926 | 0.03 | 91.719 | 0.000 | 0.000 | ||
| 9849 | 2015.07.13 12:03 | close | 4925 | 0.01 | 91.732 | 0.000 | 0.000 | 0.44 | 13718.49 |
| 9850 | 2015.07.13 12:03 | buy | 4927 | 0.01 | 91.752 | 0.000 | 0.000 | ||
| 9851 | 2015.07.13 12:55 | close | 4927 | 0.01 | 91.803 | 0.000 | 0.000 | 0.45 | 13718.94 |
| 9852 | 2015.07.13 12:55 | buy | 4928 | 0.01 | 91.823 | 0.000 | 0.000 | ||
| 9853 | 2015.07.13 14:25 | buy | 4929 | 0.02 | 91.598 | 0.000 | 0.000 | ||
| 9854 | 2015.07.13 15:09 | close | 4926 | 0.03 | 91.568 | 0.000 | 0.000 | 3.98 | 13722.92 |
| 9855 | 2015.07.13 15:09 | close | 4921 | 0.02 | 91.568 | 0.000 | 0.000 | 0.00 | 13722.92 |
| 9856 | 2015.07.13 15:09 | close | 4919 | 0.01 | 91.568 | 0.000 | 0.000 | -1.32 | 13721.60 |
| 9857 | 2015.07.13 15:09 | sell | 4930 | 0.01 | 91.548 | 0.000 | 0.000 | ||
| 9858 | 2015.07.13 16:01 | close | 4930 | 0.01 | 91.498 | 0.000 | 0.000 | 0.44 | 13722.04 |
| 9859 | 2015.07.13 16:01 | sell | 4931 | 0.01 | 91.478 | 0.000 | 0.000 | ||
| 9860 | 2015.07.13 16:07 | close | 4931 | 0.01 | 91.428 | 0.000 | 0.000 | 0.44 | 13722.48 |
| 9861 | 2015.07.13 16:07 | sell | 4932 | 0.01 | 91.408 | 0.000 | 0.000 | ||
| 9862 | 2015.07.13 16:10 | close | 4932 | 0.01 | 91.357 | 0.000 | 0.000 | 0.45 | 13722.93 |
| 9863 | 2015.07.13 16:10 | sell | 4933 | 0.01 | 91.337 | 0.000 | 0.000 | ||
| 9864 | 2015.07.13 16:15 | buy | 4934 | 0.03 | 91.447 | 0.000 | 0.000 | ||
| 9865 | 2015.07.13 17:26 | close | 4933 | 0.01 | 91.287 | 0.000 | 0.000 | 0.44 | 13723.37 |
| 9866 | 2015.07.13 17:26 | sell | 4935 | 0.01 | 91.267 | 0.000 | 0.000 | ||
| 9867 | 2015.07.13 17:29 | close | 4935 | 0.01 | 91.217 | 0.000 | 0.000 | 0.43 | 13723.80 |
| 9868 | 2015.07.13 17:29 | sell | 4936 | 0.01 | 91.197 | 0.000 | 0.000 | ||
| 9869 | 2015.07.13 17:30 | buy | 4937 | 0.05 | 91.215 | 0.000 | 0.000 | ||
| 9870 | 2015.07.13 18:32 | sell | 4938 | 0.02 | 91.348 | 0.000 | 0.000 | ||
| 9871 | 2015.07.13 19:08 | close | 4937 | 0.05 | 91.454 | 0.000 | 0.000 | 10.49 | 13734.29 |
| 9872 | 2015.07.13 19:08 | close | 4934 | 0.03 | 91.454 | 0.000 | 0.000 | 0.18 | 13734.47 |
| 9873 | 2015.07.13 19:08 | close | 4929 | 0.02 | 91.454 | 0.000 | 0.000 | -2.53 | 13731.94 |
| 9874 | 2015.07.13 19:08 | close | 4928 | 0.01 | 91.454 | 0.000 | 0.000 | -3.24 | 13728.70 |
| 9875 | 2015.07.13 19:08 | buy | 4939 | 0.01 | 91.474 | 0.000 | 0.000 | ||
| 9876 | 2015.07.14 03:52 | close | 4939 | 0.01 | 91.525 | 0.000 | 0.000 | 0.50 | 13729.20 |
| 9877 | 2015.07.14 03:52 | buy | 4940 | 0.01 | 91.545 | 0.000 | 0.000 | ||
| 9878 | 2015.07.14 03:59 | close | 4940 | 0.01 | 91.595 | 0.000 | 0.000 | 0.43 | 13729.63 |
| 9879 | 2015.07.14 03:59 | buy | 4941 | 0.01 | 91.615 | 0.000 | 0.000 | ||
| 9880 | 2015.07.14 04:30 | close | 4941 | 0.01 | 91.667 | 0.000 | 0.000 | 0.46 | 13730.09 |
| 9881 | 2015.07.14 04:30 | buy | 4942 | 0.01 | 91.687 | 0.000 | 0.000 | ||
| 9882 | 2015.07.14 04:35 | sell | 4943 | 0.03 | 91.675 | 0.000 | 0.000 | ||
| 9883 | 2015.07.14 04:50 | close | 4942 | 0.01 | 91.737 | 0.000 | 0.000 | 0.44 | 13730.53 |
| 9884 | 2015.07.14 04:50 | buy | 4944 | 0.01 | 91.757 | 0.000 | 0.000 | ||
| 9885 | 2015.07.14 15:24 | close | 4944 | 0.01 | 91.809 | 0.000 | 0.000 | 0.45 | 13730.98 |
| 9886 | 2015.07.14 15:24 | buy | 4945 | 0.01 | 91.829 | 0.000 | 0.000 | ||
| 9887 | 2015.07.14 15:30 | close | 4945 | 0.01 | 91.880 | 0.000 | 0.000 | 0.45 | 13731.43 |
| 9888 | 2015.07.14 15:30 | buy | 4946 | 0.01 | 91.900 | 0.000 | 0.000 | ||
| 9889 | 2015.07.14 15:35 | sell | 4947 | 0.05 | 91.909 | 0.000 | 0.000 | ||
| 9890 | 2015.07.14 15:37 | close | 4946 | 0.01 | 91.950 | 0.000 | 0.000 | 0.44 | 13731.87 |
| 9891 | 2015.07.14 15:37 | buy | 4948 | 0.01 | 91.970 | 0.000 | 0.000 | ||
| 9892 | 2015.07.14 16:10 | buy | 4949 | 0.02 | 91.819 | 0.000 | 0.000 | ||
| 9893 | 2015.07.14 16:35 | close | 4949 | 0.02 | 91.920 | 0.000 | 0.000 | 1.77 | 13733.64 |
| 9894 | 2015.07.14 16:35 | close | 4948 | 0.01 | 91.920 | 0.000 | 0.000 | -0.44 | 13733.20 |
| 9895 | 2015.07.14 16:35 | buy | 4950 | 0.01 | 91.940 | 0.000 | 0.000 | ||
| 9896 | 2015.07.15 04:36 | close | 4950 | 0.01 | 91.990 | 0.000 | 0.000 | 0.49 | 13733.68 |
| 9897 | 2015.07.15 04:36 | buy | 4951 | 0.01 | 92.010 | 0.000 | 0.000 | ||
| 9898 | 2015.07.15 04:45 | close | 4951 | 0.01 | 92.061 | 0.000 | 0.000 | 0.44 | 13734.12 |
| 9899 | 2015.07.15 04:45 | buy | 4952 | 0.01 | 92.081 | 0.000 | 0.000 | ||
| 9900 | 2015.07.15 04:46 | close | 4952 | 0.01 | 92.131 | 0.000 | 0.000 | 0.44 | 13734.56 |
| 9901 | 2015.07.15 04:46 | buy | 4953 | 0.01 | 92.151 | 0.000 | 0.000 | ||
| 9902 | 2015.07.15 04:52 | close | 4953 | 0.01 | 92.201 | 0.000 | 0.000 | 0.44 | 13735.00 |
| 9903 | 2015.07.15 04:52 | buy | 4954 | 0.01 | 92.221 | 0.000 | 0.000 | ||
| 9904 | 2015.07.15 05:00 | sell | 4955 | 0.08 | 92.070 | 0.000 | 0.000 | ||
| 9905 | 2015.07.15 05:00 | buy | 4956 | 0.02 | 92.070 | 0.000 | 0.000 | ||
| 9906 | 2015.07.15 05:00 | close | 4956 | 0.02 | 92.172 | 0.000 | 0.000 | 1.79 | 13736.79 |
| 9907 | 2015.07.15 05:00 | close | 4954 | 0.01 | 92.172 | 0.000 | 0.000 | -0.43 | 13736.36 |
| 9908 | 2015.07.15 05:00 | buy | 4957 | 0.01 | 92.192 | 0.000 | 0.000 | ||
| 9909 | 2015.07.15 05:00 | close | 4957 | 0.01 | 92.243 | 0.000 | 0.000 | 0.45 | 13736.81 |
| 9910 | 2015.07.15 05:00 | buy | 4958 | 0.01 | 92.263 | 0.000 | 0.000 | ||
| 9911 | 2015.07.15 05:00 | close | 4958 | 0.01 | 92.314 | 0.000 | 0.000 | 0.44 | 13737.25 |
| 9912 | 2015.07.15 05:00 | buy | 4959 | 0.01 | 92.334 | 0.000 | 0.000 | ||
| 9913 | 2015.07.15 05:05 | sell | 4960 | 0.12 | 92.271 | 0.000 | 0.000 | ||
| 9914 | 2015.07.15 05:28 | close | 4959 | 0.01 | 92.385 | 0.000 | 0.000 | 0.45 | 13737.70 |
| 9915 | 2015.07.15 05:28 | buy | 4961 | 0.01 | 92.405 | 0.000 | 0.000 | ||
| 9916 | 2015.07.15 05:50 | buy | 4962 | 0.02 | 92.197 | 0.000 | 0.000 | ||
| 9917 | 2015.07.15 09:21 | close | 4962 | 0.02 | 92.317 | 0.000 | 0.000 | 2.11 | 13739.81 |
| 9918 | 2015.07.15 09:21 | close | 4961 | 0.01 | 92.317 | 0.000 | 0.000 | -0.77 | 13739.04 |
| 9919 | 2015.07.15 09:21 | buy | 4963 | 0.01 | 92.337 | 0.000 | 0.000 | ||
| 9920 | 2015.07.15 10:20 | buy | 4964 | 0.02 | 92.136 | 0.000 | 0.000 | ||
| 9921 | 2015.07.15 15:30 | close | 4964 | 0.02 | 92.254 | 0.000 | 0.000 | 2.07 | 13741.11 |
| 9922 | 2015.07.15 15:30 | close | 4963 | 0.01 | 92.254 | 0.000 | 0.000 | -0.73 | 13740.38 |
| 9923 | 2015.07.15 15:30 | buy | 4965 | 0.01 | 92.274 | 0.000 | 0.000 | ||
| 9924 | 2015.07.15 15:35 | buy | 4966 | 0.02 | 92.117 | 0.000 | 0.000 | ||
| 9925 | 2015.07.15 16:20 | close | 4960 | 0.12 | 91.958 | 0.000 | 0.000 | 32.96 | 13773.34 |
| 9926 | 2015.07.15 16:20 | close | 4955 | 0.08 | 91.958 | 0.000 | 0.000 | 7.86 | 13781.20 |
| 9927 | 2015.07.15 16:20 | close | 4947 | 0.05 | 91.958 | 0.000 | 0.000 | -2.42 | 13778.78 |
| 9928 | 2015.07.15 16:20 | close | 4943 | 0.03 | 91.958 | 0.000 | 0.000 | -7.61 | 13771.17 |
| 9929 | 2015.07.15 16:20 | close | 4938 | 0.02 | 91.958 | 0.000 | 0.000 | -10.93 | 13760.24 |
| 9930 | 2015.07.15 16:20 | close | 4936 | 0.01 | 91.958 | 0.000 | 0.000 | -6.78 | 13753.46 |
| 9931 | 2015.07.15 16:20 | sell | 4967 | 0.01 | 91.938 | 0.000 | 0.000 | ||
| 9932 | 2015.07.15 16:58 | close | 4967 | 0.01 | 91.888 | 0.000 | 0.000 | 0.44 | 13753.90 |
| 9933 | 2015.07.15 16:58 | sell | 4968 | 0.01 | 91.868 | 0.000 | 0.000 | ||
| 9934 | 2015.07.15 17:00 | close | 4968 | 0.01 | 91.817 | 0.000 | 0.000 | 0.44 | 13754.34 |
| 9935 | 2015.07.15 17:00 | sell | 4969 | 0.01 | 91.797 | 0.000 | 0.000 | ||
| 9936 | 2015.07.15 17:00 | close | 4969 | 0.01 | 91.747 | 0.000 | 0.000 | 0.44 | 13754.78 |
| 9937 | 2015.07.15 17:00 | sell | 4970 | 0.01 | 91.727 | 0.000 | 0.000 | ||
| 9938 | 2015.07.15 17:02 | close | 4970 | 0.01 | 91.677 | 0.000 | 0.000 | 0.44 | 13755.22 |
| 9939 | 2015.07.15 17:02 | sell | 4971 | 0.01 | 91.657 | 0.000 | 0.000 | ||
| 9940 | 2015.07.15 17:05 | buy | 4972 | 0.03 | 91.700 | 0.000 | 0.000 | ||
| 9941 | 2015.07.15 17:12 | sell | 4973 | 0.02 | 91.808 | 0.000 | 0.000 | ||
| 9942 | 2015.07.15 17:18 | close | 4973 | 0.02 | 91.707 | 0.000 | 0.000 | 1.78 | 13757.00 |
| 9943 | 2015.07.15 17:18 | close | 4971 | 0.01 | 91.707 | 0.000 | 0.000 | -0.44 | 13756.56 |
| 9944 | 2015.07.15 17:18 | sell | 4974 | 0.01 | 91.687 | 0.000 | 0.000 | ||
| 9945 | 2015.07.15 17:22 | close | 4974 | 0.01 | 91.637 | 0.000 | 0.000 | 0.44 | 13757.00 |
| 9946 | 2015.07.15 17:22 | sell | 4975 | 0.01 | 91.617 | 0.000 | 0.000 | ||
| 9947 | 2015.07.15 17:31 | sell | 4976 | 0.02 | 91.768 | 0.000 | 0.000 | ||
| 9948 | 2015.07.15 18:11 | close | 4976 | 0.02 | 91.667 | 0.000 | 0.000 | 1.77 | 13758.77 |
| 9949 | 2015.07.15 18:11 | close | 4975 | 0.01 | 91.667 | 0.000 | 0.000 | -0.44 | 13758.33 |
| 9950 | 2015.07.15 18:11 | sell | 4977 | 0.01 | 91.647 | 0.000 | 0.000 | ||
| 9951 | 2015.07.15 18:15 | close | 4977 | 0.01 | 91.596 | 0.000 | 0.000 | 0.45 | 13758.78 |
| 9952 | 2015.07.15 18:15 | sell | 4978 | 0.01 | 91.576 | 0.000 | 0.000 | ||
| 9953 | 2015.07.15 18:17 | buy | 4979 | 0.05 | 91.549 | 0.000 | 0.000 | ||
| 9954 | 2015.07.15 18:17 | close | 4978 | 0.01 | 91.526 | 0.000 | 0.000 | 0.44 | 13759.22 |
| 9955 | 2015.07.15 18:17 | sell | 4980 | 0.01 | 91.506 | 0.000 | 0.000 | ||
| 9956 | 2015.07.15 18:17 | close | 4980 | 0.01 | 91.455 | 0.000 | 0.000 | 0.45 | 13759.67 |
| 9957 | 2015.07.15 18:17 | sell | 4981 | 0.01 | 91.435 | 0.000 | 0.000 | ||
| 9958 | 2015.07.15 18:46 | close | 4981 | 0.01 | 91.384 | 0.000 | 0.000 | 0.45 | 13760.12 |
| 9959 | 2015.07.15 18:46 | sell | 4982 | 0.01 | 91.364 | 0.000 | 0.000 | ||
| 9960 | 2015.07.15 18:47 | close | 4982 | 0.01 | 91.314 | 0.000 | 0.000 | 0.44 | 13760.56 |
| 9961 | 2015.07.15 18:47 | sell | 4983 | 0.01 | 91.294 | 0.000 | 0.000 | ||
| 9962 | 2015.07.15 18:48 | close | 4983 | 0.01 | 91.243 | 0.000 | 0.000 | 0.45 | 13761.01 |
| 9963 | 2015.07.15 18:48 | sell | 4984 | 0.01 | 91.223 | 0.000 | 0.000 | ||
| 9964 | 2015.07.15 18:50 | buy | 4985 | 0.08 | 91.221 | 0.000 | 0.000 | ||
| 9965 | 2015.07.15 19:04 | close | 4984 | 0.01 | 91.172 | 0.000 | 0.000 | 0.45 | 13761.46 |
| 9966 | 2015.07.15 19:04 | sell | 4986 | 0.01 | 91.152 | 0.000 | 0.000 | ||
| 9967 | 2015.07.15 19:15 | sell | 4987 | 0.02 | 91.303 | 0.000 | 0.000 | ||
| 9968 | 2015.07.15 19:33 | close | 4987 | 0.02 | 91.200 | 0.000 | 0.000 | 1.80 | 13763.26 |
| 9969 | 2015.07.15 19:33 | close | 4986 | 0.01 | 91.200 | 0.000 | 0.000 | -0.42 | 13762.84 |
| 9970 | 2015.07.15 19:33 | sell | 4988 | 0.01 | 91.180 | 0.000 | 0.000 | ||
| 9971 | 2015.07.16 04:36 | close | 4988 | 0.01 | 91.129 | 0.000 | 0.000 | 0.29 | 13763.13 |
| 9972 | 2015.07.16 04:36 | sell | 4989 | 0.01 | 91.109 | 0.000 | 0.000 | ||
| 9973 | 2015.07.16 05:57 | sell | 4990 | 0.02 | 91.261 | 0.000 | 0.000 | ||
| 9974 | 2015.07.16 07:21 | close | 4990 | 0.02 | 91.160 | 0.000 | 0.000 | 1.77 | 13764.90 |
| 9975 | 2015.07.16 07:21 | close | 4989 | 0.01 | 91.160 | 0.000 | 0.000 | -0.45 | 13764.45 |
| 9976 | 2015.07.16 07:21 | sell | 4991 | 0.01 | 91.140 | 0.000 | 0.000 | ||
| 9977 | 2015.07.16 07:34 | close | 4991 | 0.01 | 91.090 | 0.000 | 0.000 | 0.44 | 13764.89 |
| 9978 | 2015.07.16 07:34 | sell | 4992 | 0.01 | 91.070 | 0.000 | 0.000 | ||
| 9979 | 2015.07.16 09:25 | sell | 4993 | 0.02 | 91.343 | 0.000 | 0.000 | ||
| 9980 | 2015.07.16 11:42 | sell | 4994 | 0.03 | 91.494 | 0.000 | 0.000 | ||
| 9981 | 2015.07.16 12:11 | close | 4985 | 0.08 | 91.583 | 0.000 | 0.000 | 26.51 | 13791.39 |
| 9982 | 2015.07.16 12:11 | close | 4979 | 0.05 | 91.583 | 0.000 | 0.000 | 2.19 | 13793.58 |
| 9983 | 2015.07.16 12:11 | close | 4972 | 0.03 | 91.583 | 0.000 | 0.000 | -2.67 | 13790.91 |
| 9984 | 2015.07.16 12:11 | close | 4966 | 0.02 | 91.583 | 0.000 | 0.000 | -9.10 | 13781.82 |
| 9985 | 2015.07.16 12:11 | close | 4965 | 0.01 | 91.583 | 0.000 | 0.000 | -5.92 | 13775.89 |
| 9986 | 2015.07.16 12:11 | buy | 4995 | 0.01 | 91.603 | 0.000 | 0.000 | ||
| 9987 | 2015.07.16 12:12 | close | 4995 | 0.01 | 91.653 | 0.000 | 0.000 | 0.44 | 13776.33 |
| 9988 | 2015.07.16 12:12 | buy | 4996 | 0.01 | 91.673 | 0.000 | 0.000 | ||
| 9989 | 2015.07.16 12:20 | close | 4996 | 0.01 | 91.723 | 0.000 | 0.000 | 0.44 | 13776.77 |
| 9990 | 2015.07.16 12:20 | buy | 4997 | 0.01 | 91.743 | 0.000 | 0.000 | ||
| 9991 | 2015.07.16 12:26 | sell | 4998 | 0.05 | 91.645 | 0.000 | 0.000 | ||
| 9992 | 2015.07.16 13:36 | close | 4997 | 0.01 | 91.793 | 0.000 | 0.000 | 0.44 | 13777.21 |
| 9993 | 2015.07.16 13:36 | buy | 4999 | 0.01 | 91.813 | 0.000 | 0.000 | ||
| 9994 | 2015.07.16 15:40 | sell | 5000 | 0.08 | 91.796 | 0.000 | 0.000 | ||
| 9995 | 2015.07.16 16:04 | close | 4999 | 0.01 | 91.864 | 0.000 | 0.000 | 0.44 | 13777.65 |
| 9996 | 2015.07.16 16:04 | buy | 5001 | 0.01 | 91.884 | 0.000 | 0.000 | ||
| 9997 | 2015.07.16 16:23 | close | 5001 | 0.01 | 91.934 | 0.000 | 0.000 | 0.44 | 13778.09 |
| 9998 | 2015.07.16 16:23 | buy | 5002 | 0.01 | 91.954 | 0.000 | 0.000 | ||
| 9999 | 2015.07.16 16:44 | close | 5002 | 0.01 | 92.004 | 0.000 | 0.000 | 0.44 | 13778.53 |
| 10000 | 2015.07.16 16:44 | buy | 5003 | 0.01 | 92.024 | 0.000 | 0.000 | ||
| 10001 | 2015.07.16 17:00 | close | 5003 | 0.01 | 92.074 | 0.000 | 0.000 | 0.44 | 13778.97 |
| 10002 | 2015.07.16 17:00 | buy | 5004 | 0.01 | 92.094 | 0.000 | 0.000 | ||
| 10003 | 2015.07.16 17:05 | sell | 5005 | 0.12 | 92.108 | 0.000 | 0.000 | ||
| 10004 | 2015.07.16 18:38 | close | 5004 | 0.01 | 92.144 | 0.000 | 0.000 | 0.44 | 13779.41 |
| 10005 | 2015.07.16 18:38 | buy | 5006 | 0.01 | 92.164 | 0.000 | 0.000 | ||
| 10006 | 2015.07.16 22:15 | buy | 5007 | 0.02 | 91.898 | 0.000 | 0.000 | ||
| 10007 | 2015.07.17 02:59 | close | 5007 | 0.02 | 92.038 | 0.000 | 0.000 | 2.54 | 13781.96 |
| 10008 | 2015.07.17 02:59 | close | 5006 | 0.01 | 92.038 | 0.000 | 0.000 | -1.06 | 13780.89 |
| 10009 | 2015.07.17 02:59 | buy | 5008 | 0.01 | 92.058 | 0.000 | 0.000 | ||
| 10010 | 2015.07.17 10:09 | close | 5005 | 0.12 | 91.760 | 0.000 | 0.000 | 35.99 | 13816.88 |
| 10011 | 2015.07.17 10:09 | close | 5000 | 0.08 | 91.760 | 0.000 | 0.000 | 2.08 | 13818.96 |
| 10012 | 2015.07.17 10:09 | close | 4998 | 0.05 | 91.760 | 0.000 | 0.000 | -5.32 | 13813.64 |
| 10013 | 2015.07.17 10:09 | close | 4994 | 0.03 | 91.760 | 0.000 | 0.000 | -7.16 | 13806.47 |
| 10014 | 2015.07.17 10:09 | close | 4993 | 0.02 | 91.760 | 0.000 | 0.000 | -7.43 | 13799.04 |
| 10015 | 2015.07.17 10:09 | close | 4992 | 0.01 | 91.760 | 0.000 | 0.000 | -6.10 | 13792.94 |
| 10016 | 2015.07.17 10:09 | sell | 5009 | 0.01 | 91.740 | 0.000 | 0.000 | ||
| 10017 | 2015.07.17 10:15 | buy | 5010 | 0.02 | 91.809 | 0.000 | 0.000 | ||
| 10018 | 2015.07.17 13:37 | close | 5009 | 0.01 | 91.688 | 0.000 | 0.000 | 0.45 | 13793.39 |
| 10019 | 2015.07.17 13:37 | sell | 5011 | 0.01 | 91.668 | 0.000 | 0.000 | ||
| 10020 | 2015.07.17 15:42 | close | 5011 | 0.01 | 91.618 | 0.000 | 0.000 | 0.44 | 13793.83 |
| 10021 | 2015.07.17 15:42 | sell | 5012 | 0.01 | 91.598 | 0.000 | 0.000 | ||
| 10022 | 2015.07.17 15:49 | close | 5012 | 0.01 | 91.548 | 0.000 | 0.000 | 0.44 | 13794.27 |
| 10023 | 2015.07.17 15:49 | sell | 5013 | 0.01 | 91.528 | 0.000 | 0.000 | ||
| 10024 | 2015.07.17 16:42 | close | 5013 | 0.01 | 91.478 | 0.000 | 0.000 | 0.43 | 13794.70 |
| 10025 | 2015.07.17 16:42 | sell | 5014 | 0.01 | 91.458 | 0.000 | 0.000 | ||
| 10026 | 2015.07.17 17:02 | close | 5014 | 0.01 | 91.408 | 0.000 | 0.000 | 0.44 | 13795.14 |
| 10027 | 2015.07.17 17:02 | sell | 5015 | 0.01 | 91.388 | 0.000 | 0.000 | ||
| 10028 | 2015.07.20 04:28 | sell | 5016 | 0.02 | 91.539 | 0.000 | 0.000 | ||
| 10029 | 2015.07.20 04:35 | close | 5016 | 0.02 | 91.437 | 0.000 | 0.000 | 1.79 | 13796.93 |
| 10030 | 2015.07.20 04:35 | close | 5015 | 0.01 | 91.437 | 0.000 | 0.000 | -0.48 | 13796.45 |
| 10031 | 2015.07.20 04:35 | sell | 5017 | 0.01 | 91.417 | 0.000 | 0.000 | ||
| 10032 | 2015.07.20 04:42 | close | 5017 | 0.01 | 91.366 | 0.000 | 0.000 | 0.45 | 13796.90 |
| 10033 | 2015.07.20 04:42 | sell | 5018 | 0.01 | 91.346 | 0.000 | 0.000 | ||
| 10034 | 2015.07.20 04:45 | close | 5018 | 0.01 | 91.296 | 0.000 | 0.000 | 0.44 | 13797.34 |
| 10035 | 2015.07.20 04:45 | sell | 5019 | 0.01 | 91.276 | 0.000 | 0.000 | ||
| 10036 | 2015.07.20 04:55 | buy | 5020 | 0.03 | 91.377 | 0.000 | 0.000 | ||
| 10037 | 2015.07.20 05:58 | close | 5019 | 0.01 | 91.225 | 0.000 | 0.000 | 0.44 | 13797.78 |
| 10038 | 2015.07.20 05:58 | sell | 5021 | 0.01 | 91.205 | 0.000 | 0.000 | ||
| 10039 | 2015.07.20 05:58 | close | 5021 | 0.01 | 91.155 | 0.000 | 0.000 | 0.44 | 13798.22 |
| 10040 | 2015.07.20 05:58 | sell | 5022 | 0.01 | 91.135 | 0.000 | 0.000 | ||
| 10041 | 2015.07.20 06:00 | buy | 5023 | 0.05 | 91.145 | 0.000 | 0.000 | ||
| 10042 | 2015.07.20 06:00 | close | 5022 | 0.01 | 91.085 | 0.000 | 0.000 | 0.44 | 13798.66 |
| 10043 | 2015.07.20 06:00 | sell | 5024 | 0.01 | 91.065 | 0.000 | 0.000 | ||
| 10044 | 2015.07.20 06:16 | close | 5024 | 0.01 | 91.013 | 0.000 | 0.000 | 0.45 | 13799.11 |
| 10045 | 2015.07.20 06:16 | sell | 5025 | 0.01 | 90.993 | 0.000 | 0.000 | ||
| 10046 | 2015.07.20 07:20 | sell | 5026 | 0.02 | 91.188 | 0.000 | 0.000 | ||
| 10047 | 2015.07.20 07:49 | sell | 5027 | 0.03 | 91.340 | 0.000 | 0.000 | ||
| 10048 | 2015.07.20 09:03 | close | 5023 | 0.05 | 91.462 | 0.000 | 0.000 | 13.91 | 13813.02 |
| 10049 | 2015.07.20 09:03 | close | 5020 | 0.03 | 91.462 | 0.000 | 0.000 | 2.23 | 13815.25 |
| 10050 | 2015.07.20 09:03 | close | 5010 | 0.02 | 91.462 | 0.000 | 0.000 | -5.99 | 13809.26 |
| 10051 | 2015.07.20 09:03 | close | 5008 | 0.01 | 91.462 | 0.000 | 0.000 | -5.18 | 13804.07 |
| 10052 | 2015.07.20 09:03 | buy | 5028 | 0.01 | 91.482 | 0.000 | 0.000 | ||
| 10053 | 2015.07.20 09:10 | close | 5028 | 0.01 | 91.533 | 0.000 | 0.000 | 0.45 | 13804.52 |
| 10054 | 2015.07.20 09:10 | buy | 5029 | 0.01 | 91.553 | 0.000 | 0.000 | ||
| 10055 | 2015.07.20 09:20 | close | 5029 | 0.01 | 91.604 | 0.000 | 0.000 | 0.44 | 13804.96 |
| 10056 | 2015.07.20 09:20 | buy | 5030 | 0.01 | 91.624 | 0.000 | 0.000 | ||
| 10057 | 2015.07.20 09:20 | close | 5030 | 0.01 | 91.675 | 0.000 | 0.000 | 0.45 | 13805.41 |
| 10058 | 2015.07.20 09:20 | buy | 5031 | 0.01 | 91.695 | 0.000 | 0.000 | ||
| 10059 | 2015.07.20 09:30 | sell | 5032 | 0.05 | 91.534 | 0.000 | 0.000 | ||
| 10060 | 2015.07.20 09:53 | close | 5031 | 0.01 | 91.746 | 0.000 | 0.000 | 0.45 | 13805.86 |
| 10061 | 2015.07.20 09:53 | buy | 5033 | 0.01 | 91.766 | 0.000 | 0.000 | ||
| 10062 | 2015.07.20 11:31 | sell | 5034 | 0.08 | 91.685 | 0.000 | 0.000 | ||
| 10063 | 2015.07.20 13:50 | buy | 5035 | 0.02 | 91.582 | 0.000 | 0.000 | ||
| 10064 | 2015.07.20 15:06 | close | 5035 | 0.02 | 91.694 | 0.000 | 0.000 | 1.97 | 13807.83 |
| 10065 | 2015.07.20 15:06 | close | 5033 | 0.01 | 91.694 | 0.000 | 0.000 | -0.64 | 13807.19 |
| 10066 | 2015.07.20 15:06 | buy | 5036 | 0.01 | 91.714 | 0.000 | 0.000 | ||
| 10067 | 2015.07.20 15:25 | close | 5036 | 0.01 | 91.764 | 0.000 | 0.000 | 0.44 | 13807.63 |
| 10068 | 2015.07.20 15:25 | buy | 5037 | 0.01 | 91.784 | 0.000 | 0.000 | ||
| 10069 | 2015.07.20 16:53 | close | 5034 | 0.08 | 91.452 | 0.000 | 0.000 | 16.35 | 13823.98 |
| 10070 | 2015.07.20 16:53 | close | 5032 | 0.05 | 91.452 | 0.000 | 0.000 | 3.59 | 13827.57 |
| 10071 | 2015.07.20 16:53 | close | 5027 | 0.03 | 91.452 | 0.000 | 0.000 | -2.95 | 13824.62 |
| 10072 | 2015.07.20 16:53 | close | 5026 | 0.02 | 91.452 | 0.000 | 0.000 | -4.63 | 13819.99 |
| 10073 | 2015.07.20 16:53 | close | 5025 | 0.01 | 91.452 | 0.000 | 0.000 | -4.03 | 13815.96 |
| 10074 | 2015.07.20 16:53 | sell | 5038 | 0.01 | 91.432 | 0.000 | 0.000 | ||
| 10075 | 2015.07.20 17:01 | close | 5038 | 0.01 | 91.382 | 0.000 | 0.000 | 0.44 | 13816.40 |
| 10076 | 2015.07.20 17:01 | sell | 5039 | 0.01 | 91.362 | 0.000 | 0.000 | ||
| 10077 | 2015.07.20 17:05 | buy | 5040 | 0.02 | 91.460 | 0.000 | 0.000 | ||
| 10078 | 2015.07.20 17:41 | close | 5040 | 0.02 | 91.619 | 0.000 | 0.000 | 2.79 | 13819.19 |
| 10079 | 2015.07.20 17:41 | close | 5037 | 0.01 | 91.619 | 0.000 | 0.000 | -1.44 | 13817.75 |
| 10080 | 2015.07.20 17:41 | buy | 5041 | 0.01 | 91.639 | 0.000 | 0.000 | ||
| 10081 | 2015.07.20 18:00 | sell | 5042 | 0.02 | 91.619 | 0.000 | 0.000 | ||
| 10082 | 2015.07.20 18:03 | close | 5041 | 0.01 | 91.691 | 0.000 | 0.000 | 0.46 | 13818.21 |
| 10083 | 2015.07.20 18:03 | buy | 5043 | 0.01 | 91.711 | 0.000 | 0.000 | ||
| 10084 | 2015.07.20 18:04 | close | 5043 | 0.01 | 91.761 | 0.000 | 0.000 | 0.44 | 13818.65 |
| 10085 | 2015.07.20 18:04 | buy | 5044 | 0.01 | 91.781 | 0.000 | 0.000 | ||
| 10086 | 2015.07.20 18:06 | sell | 5045 | 0.03 | 91.770 | 0.000 | 0.000 | ||
| 10087 | 2015.07.20 23:36 | close | 5045 | 0.03 | 91.601 | 0.000 | 0.000 | 4.45 | 13823.10 |
| 10088 | 2015.07.20 23:36 | close | 5042 | 0.02 | 91.601 | 0.000 | 0.000 | 0.31 | 13823.41 |
| 10089 | 2015.07.20 23:36 | close | 5039 | 0.01 | 91.601 | 0.000 | 0.000 | -2.09 | 13821.32 |
| 10090 | 2015.07.20 23:36 | sell | 5046 | 0.01 | 91.581 | 0.000 | 0.000 | ||
| 10091 | 2015.07.21 04:35 | buy | 5047 | 0.02 | 91.583 | 0.000 | 0.000 | ||
| 10092 | 2015.07.21 04:47 | close | 5046 | 0.01 | 91.531 | 0.000 | 0.000 | 0.39 | 13821.71 |
| 10093 | 2015.07.21 04:47 | sell | 5048 | 0.01 | 91.511 | 0.000 | 0.000 | ||
| 10094 | 2015.07.21 07:10 | close | 5048 | 0.01 | 91.459 | 0.000 | 0.000 | 0.45 | 13822.16 |
| 10095 | 2015.07.21 07:10 | sell | 5049 | 0.01 | 91.439 | 0.000 | 0.000 | ||
| 10096 | 2015.07.21 08:41 | close | 5049 | 0.01 | 91.388 | 0.000 | 0.000 | 0.44 | 13822.60 |
| 10097 | 2015.07.21 08:41 | sell | 5050 | 0.01 | 91.368 | 0.000 | 0.000 | ||
| 10098 | 2015.07.21 09:15 | buy | 5051 | 0.03 | 91.431 | 0.000 | 0.000 | ||
| 10099 | 2015.07.21 10:00 | sell | 5052 | 0.02 | 91.519 | 0.000 | 0.000 | ||
| 10100 | 2015.07.21 10:05 | close | 5051 | 0.03 | 91.591 | 0.000 | 0.000 | 4.21 | 13826.81 |
| 10101 | 2015.07.21 10:05 | close | 5047 | 0.02 | 91.591 | 0.000 | 0.000 | 0.14 | 13826.95 |
| 10102 | 2015.07.21 10:05 | close | 5044 | 0.01 | 91.591 | 0.000 | 0.000 | -1.62 | 13825.32 |
| 10103 | 2015.07.21 10:05 | buy | 5053 | 0.01 | 91.611 | 0.000 | 0.000 | ||
| 10104 | 2015.07.21 10:31 | close | 5053 | 0.01 | 91.661 | 0.000 | 0.000 | 0.43 | 13825.75 |
| 10105 | 2015.07.21 10:31 | buy | 5054 | 0.01 | 91.681 | 0.000 | 0.000 | ||
| 10106 | 2015.07.21 11:23 | close | 5054 | 0.01 | 91.731 | 0.000 | 0.000 | 0.44 | 13826.19 |
| 10107 | 2015.07.21 11:23 | buy | 5055 | 0.01 | 91.751 | 0.000 | 0.000 | ||
| 10108 | 2015.07.21 13:05 | sell | 5056 | 0.03 | 91.708 | 0.000 | 0.000 | ||
| 10109 | 2015.07.21 16:51 | close | 5055 | 0.01 | 91.801 | 0.000 | 0.000 | 0.44 | 13826.63 |
| 10110 | 2015.07.21 16:51 | buy | 5057 | 0.01 | 91.821 | 0.000 | 0.000 | ||
| 10111 | 2015.07.21 16:53 | close | 5057 | 0.01 | 91.871 | 0.000 | 0.000 | 0.44 | 13827.07 |
| 10112 | 2015.07.21 16:53 | buy | 5058 | 0.01 | 91.891 | 0.000 | 0.000 | ||
| 10113 | 2015.07.21 17:00 | close | 5058 | 0.01 | 91.941 | 0.000 | 0.000 | 0.44 | 13827.51 |
| 10114 | 2015.07.21 17:00 | buy | 5059 | 0.01 | 91.961 | 0.000 | 0.000 | ||
| 10115 | 2015.07.21 17:01 | close | 5059 | 0.01 | 92.012 | 0.000 | 0.000 | 0.44 | 13827.95 |
| 10116 | 2015.07.21 17:01 | buy | 5060 | 0.01 | 92.032 | 0.000 | 0.000 | ||
| 10117 | 2015.07.21 17:05 | close | 5060 | 0.01 | 92.082 | 0.000 | 0.000 | 0.44 | 13828.39 |
| 10118 | 2015.07.21 17:05 | buy | 5061 | 0.01 | 92.102 | 0.000 | 0.000 | ||
| 10119 | 2015.07.21 17:15 | sell | 5062 | 0.05 | 92.056 | 0.000 | 0.000 | ||
| 10120 | 2015.07.21 17:17 | close | 5061 | 0.01 | 92.153 | 0.000 | 0.000 | 0.45 | 13828.84 |
| 10121 | 2015.07.21 17:17 | buy | 5063 | 0.01 | 92.173 | 0.000 | 0.000 | ||
| 10122 | 2015.07.21 17:27 | close | 5063 | 0.01 | 92.223 | 0.000 | 0.000 | 0.44 | 13829.28 |
| 10123 | 2015.07.21 17:27 | buy | 5064 | 0.01 | 92.243 | 0.000 | 0.000 | ||
| 10124 | 2015.07.22 04:30 | close | 5062 | 0.05 | 91.666 | 0.000 | 0.000 | 16.84 | 13846.12 |
| 10125 | 2015.07.22 04:30 | close | 5056 | 0.03 | 91.666 | 0.000 | 0.000 | 0.95 | 13847.07 |
| 10126 | 2015.07.22 04:30 | close | 5052 | 0.02 | 91.666 | 0.000 | 0.000 | -2.69 | 13844.38 |
| 10127 | 2015.07.22 04:30 | close | 5050 | 0.01 | 91.666 | 0.000 | 0.000 | -2.66 | 13841.71 |
| 10128 | 2015.07.22 04:30 | sell | 5065 | 0.01 | 91.646 | 0.000 | 0.000 | ||
| 10129 | 2015.07.22 04:35 | sell | 5066 | 0.02 | 91.947 | 0.000 | 0.000 | ||
| 10130 | 2015.07.22 04:51 | close | 5066 | 0.02 | 91.796 | 0.000 | 0.000 | 2.65 | 13844.36 |
| 10131 | 2015.07.22 04:51 | close | 5065 | 0.01 | 91.796 | 0.000 | 0.000 | -1.32 | 13843.04 |
| 10132 | 2015.07.22 04:51 | sell | 5067 | 0.01 | 91.776 | 0.000 | 0.000 | ||
| 10133 | 2015.07.22 04:55 | buy | 5068 | 0.02 | 91.752 | 0.000 | 0.000 | ||
| 10134 | 2015.07.22 04:56 | close | 5067 | 0.01 | 91.725 | 0.000 | 0.000 | 0.45 | 13843.49 |
| 10135 | 2015.07.22 04:56 | sell | 5069 | 0.01 | 91.705 | 0.000 | 0.000 | ||
| 10136 | 2015.07.22 04:57 | close | 5069 | 0.01 | 91.655 | 0.000 | 0.000 | 0.44 | 13843.93 |
| 10137 | 2015.07.22 04:57 | sell | 5070 | 0.01 | 91.635 | 0.000 | 0.000 | ||
| 10138 | 2015.07.22 05:05 | buy | 5071 | 0.03 | 91.601 | 0.000 | 0.000 | ||
| 10139 | 2015.07.22 05:05 | close | 5070 | 0.01 | 91.585 | 0.000 | 0.000 | 0.44 | 13844.37 |
| 10140 | 2015.07.22 05:05 | sell | 5072 | 0.01 | 91.565 | 0.000 | 0.000 | ||
| 10141 | 2015.07.22 05:05 | close | 5072 | 0.01 | 91.514 | 0.000 | 0.000 | 0.45 | 13844.82 |
| 10142 | 2015.07.22 05:05 | sell | 5073 | 0.01 | 91.494 | 0.000 | 0.000 | ||
| 10143 | 2015.07.22 05:12 | close | 5073 | 0.01 | 91.444 | 0.000 | 0.000 | 0.44 | 13845.26 |
| 10144 | 2015.07.22 05:12 | sell | 5074 | 0.01 | 91.424 | 0.000 | 0.000 | ||
| 10145 | 2015.07.22 06:01 | close | 5074 | 0.01 | 91.370 | 0.000 | 0.000 | 0.47 | 13845.73 |
| 10146 | 2015.07.22 06:01 | sell | 5075 | 0.01 | 91.350 | 0.000 | 0.000 | ||
| 10147 | 2015.07.22 06:05 | close | 5075 | 0.01 | 91.300 | 0.000 | 0.000 | 0.44 | 13846.17 |
| 10148 | 2015.07.22 06:05 | sell | 5076 | 0.01 | 91.280 | 0.000 | 0.000 | ||
| 10149 | 2015.07.22 06:05 | close | 5076 | 0.01 | 91.230 | 0.000 | 0.000 | 0.44 | 13846.61 |
| 10150 | 2015.07.22 06:05 | sell | 5077 | 0.01 | 91.210 | 0.000 | 0.000 | ||
| 10151 | 2015.07.22 06:15 | buy | 5078 | 0.05 | 91.345 | 0.000 | 0.000 | ||
| 10152 | 2015.07.22 06:40 | sell | 5079 | 0.02 | 91.580 | 0.000 | 0.000 | ||
| 10153 | 2015.07.22 06:44 | close | 5078 | 0.05 | 91.621 | 0.000 | 0.000 | 12.11 | 13858.72 |
| 10154 | 2015.07.22 06:44 | close | 5071 | 0.03 | 91.621 | 0.000 | 0.000 | 0.53 | 13859.25 |
| 10155 | 2015.07.22 06:44 | close | 5068 | 0.02 | 91.621 | 0.000 | 0.000 | -2.29 | 13856.96 |
| 10156 | 2015.07.22 06:44 | close | 5064 | 0.01 | 91.621 | 0.000 | 0.000 | -5.41 | 13851.55 |
| 10157 | 2015.07.22 06:44 | buy | 5080 | 0.01 | 91.641 | 0.000 | 0.000 | ||
| 10158 | 2015.07.22 06:45 | close | 5080 | 0.01 | 91.691 | 0.000 | 0.000 | 0.44 | 13851.99 |
| 10159 | 2015.07.22 06:45 | buy | 5081 | 0.01 | 91.711 | 0.000 | 0.000 | ||
| 10160 | 2015.07.22 06:59 | sell | 5082 | 0.03 | 91.731 | 0.000 | 0.000 | ||
| 10161 | 2015.07.22 06:59 | close | 5081 | 0.01 | 91.761 | 0.000 | 0.000 | 0.44 | 13852.43 |
| 10162 | 2015.07.22 06:59 | buy | 5083 | 0.01 | 91.781 | 0.000 | 0.000 | ||
| 10163 | 2015.07.22 09:39 | close | 5083 | 0.01 | 91.831 | 0.000 | 0.000 | 0.44 | 13852.87 |
| 10164 | 2015.07.22 09:39 | buy | 5084 | 0.01 | 91.851 | 0.000 | 0.000 | ||
| 10165 | 2015.07.22 11:35 | buy | 5085 | 0.02 | 91.588 | 0.000 | 0.000 | ||
| 10166 | 2015.07.22 11:41 | close | 5082 | 0.03 | 91.543 | 0.000 | 0.000 | 4.94 | 13857.81 |
| 10167 | 2015.07.22 11:41 | close | 5079 | 0.02 | 91.543 | 0.000 | 0.000 | 0.65 | 13858.46 |
| 10168 | 2015.07.22 11:41 | close | 5077 | 0.01 | 91.543 | 0.000 | 0.000 | -2.93 | 13855.53 |
| 10169 | 2015.07.22 11:41 | sell | 5086 | 0.01 | 91.523 | 0.000 | 0.000 | ||
| 10170 | 2015.07.22 12:32 | close | 5085 | 0.02 | 91.726 | 0.000 | 0.000 | 2.42 | 13857.95 |
| 10171 | 2015.07.22 12:32 | close | 5084 | 0.01 | 91.726 | 0.000 | 0.000 | -1.10 | 13856.85 |
| 10172 | 2015.07.22 12:32 | buy | 5087 | 0.01 | 91.746 | 0.000 | 0.000 | ||
| 10173 | 2015.07.22 15:02 | close | 5086 | 0.01 | 91.473 | 0.000 | 0.000 | 0.44 | 13857.29 |
| 10174 | 2015.07.22 15:02 | sell | 5088 | 0.01 | 91.453 | 0.000 | 0.000 | ||
| 10175 | 2015.07.22 15:16 | close | 5088 | 0.01 | 91.402 | 0.000 | 0.000 | 0.45 | 13857.74 |
| 10176 | 2015.07.22 15:16 | sell | 5089 | 0.01 | 91.382 | 0.000 | 0.000 | ||
| 10177 | 2015.07.22 16:30 | buy | 5090 | 0.02 | 91.453 | 0.000 | 0.000 | ||
| 10178 | 2015.07.22 18:00 | sell | 5091 | 0.02 | 91.533 | 0.000 | 0.000 | ||
| 10179 | 2015.07.22 18:14 | close | 5091 | 0.02 | 91.432 | 0.000 | 0.000 | 1.78 | 13859.52 |
| 10180 | 2015.07.22 18:14 | close | 5089 | 0.01 | 91.432 | 0.000 | 0.000 | -0.44 | 13859.08 |
| 10181 | 2015.07.22 18:14 | sell | 5092 | 0.01 | 91.412 | 0.000 | 0.000 | ||
| 10182 | 2015.07.23 00:00 | close | 5090 | 0.02 | 91.612 | 0.000 | 0.000 | 3.06 | 13862.14 |
| 10183 | 2015.07.23 00:00 | close | 5087 | 0.01 | 91.612 | 0.000 | 0.000 | -1.04 | 13861.10 |
| 10184 | 2015.07.23 00:00 | buy | 5093 | 0.01 | 91.632 | 0.000 | 0.000 | ||
| 10185 | 2015.07.23 00:02 | close | 5092 | 0.01 | 91.357 | 0.000 | 0.000 | 0.33 | 13861.43 |
| 10186 | 2015.07.23 00:02 | sell | 5094 | 0.01 | 91.337 | 0.000 | 0.000 | ||
| 10187 | 2015.07.23 00:02 | close | 5094 | 0.01 | 91.284 | 0.000 | 0.000 | 0.47 | 13861.90 |
| 10188 | 2015.07.23 00:02 | sell | 5095 | 0.01 | 91.264 | 0.000 | 0.000 | ||
| 10189 | 2015.07.23 03:30 | buy | 5096 | 0.02 | 91.335 | 0.000 | 0.000 | ||
| 10190 | 2015.07.23 05:25 | sell | 5097 | 0.02 | 91.459 | 0.000 | 0.000 | ||
| 10191 | 2015.07.23 05:30 | close | 5096 | 0.02 | 91.484 | 0.000 | 0.000 | 2.61 | 13864.51 |
| 10192 | 2015.07.23 05:30 | close | 5093 | 0.01 | 91.484 | 0.000 | 0.000 | -1.30 | 13863.21 |
| 10193 | 2015.07.23 05:30 | buy | 5098 | 0.01 | 91.504 | 0.000 | 0.000 | ||
| 10194 | 2015.07.23 06:36 | close | 5098 | 0.01 | 91.554 | 0.000 | 0.000 | 0.43 | 13863.64 |
| 10195 | 2015.07.23 06:36 | buy | 5099 | 0.01 | 91.574 | 0.000 | 0.000 | ||
| 10196 | 2015.07.23 09:05 | buy | 5100 | 0.02 | 91.414 | 0.000 | 0.000 | ||
| 10197 | 2015.07.23 09:58 | close | 5097 | 0.02 | 91.343 | 0.000 | 0.000 | 2.03 | 13865.67 |
| 10198 | 2015.07.23 09:58 | close | 5095 | 0.01 | 91.343 | 0.000 | 0.000 | -0.70 | 13864.97 |
| 10199 | 2015.07.23 09:58 | sell | 5101 | 0.01 | 91.323 | 0.000 | 0.000 | ||
| 10200 | 2015.07.23 10:09 | close | 5100 | 0.02 | 91.518 | 0.000 | 0.000 | 1.83 | 13866.80 |
| 10201 | 2015.07.23 10:09 | close | 5099 | 0.01 | 91.518 | 0.000 | 0.000 | -0.49 | 13866.31 |
| 10202 | 2015.07.23 10:09 | buy | 5102 | 0.01 | 91.538 | 0.000 | 0.000 | ||
| 10203 | 2015.07.23 10:10 | sell | 5103 | 0.02 | 91.512 | 0.000 | 0.000 | ||
| 10204 | 2015.07.23 10:30 | close | 5102 | 0.01 | 91.588 | 0.000 | 0.000 | 0.44 | 13866.75 |
| 10205 | 2015.07.23 10:30 | buy | 5104 | 0.01 | 91.608 | 0.000 | 0.000 | ||
| 10206 | 2015.07.23 11:13 | close | 5104 | 0.01 | 91.658 | 0.000 | 0.000 | 0.44 | 13867.19 |
| 10207 | 2015.07.23 11:13 | buy | 5105 | 0.01 | 91.678 | 0.000 | 0.000 | ||
| 10208 | 2015.07.23 11:15 | sell | 5106 | 0.03 | 91.694 | 0.000 | 0.000 | ||
| 10209 | 2015.07.23 11:31 | close | 5105 | 0.01 | 91.729 | 0.000 | 0.000 | 0.45 | 13867.64 |
| 10210 | 2015.07.23 11:31 | buy | 5107 | 0.01 | 91.749 | 0.000 | 0.000 | ||
| 10211 | 2015.07.23 11:53 | close | 5107 | 0.01 | 91.799 | 0.000 | 0.000 | 0.43 | 13868.07 |
| 10212 | 2015.07.23 11:53 | buy | 5108 | 0.01 | 91.819 | 0.000 | 0.000 | ||
| 10213 | 2015.07.23 12:35 | buy | 5109 | 0.02 | 91.639 | 0.000 | 0.000 | ||
| 10214 | 2015.07.23 13:17 | close | 5109 | 0.02 | 91.749 | 0.000 | 0.000 | 1.93 | 13870.00 |
| 10215 | 2015.07.23 13:17 | close | 5108 | 0.01 | 91.749 | 0.000 | 0.000 | -0.61 | 13869.39 |
| 10216 | 2015.07.23 13:17 | buy | 5110 | 0.01 | 91.769 | 0.000 | 0.000 | ||
| 10217 | 2015.07.23 15:40 | buy | 5111 | 0.02 | 91.606 | 0.000 | 0.000 | ||
| 10218 | 2015.07.23 15:45 | close | 5106 | 0.03 | 91.519 | 0.000 | 0.000 | 4.60 | 13873.99 |
| 10219 | 2015.07.23 15:45 | close | 5103 | 0.02 | 91.519 | 0.000 | 0.000 | -0.12 | 13873.87 |
| 10220 | 2015.07.23 15:45 | close | 5101 | 0.01 | 91.519 | 0.000 | 0.000 | -1.72 | 13872.15 |
| 10221 | 2015.07.23 15:45 | sell | 5112 | 0.01 | 91.499 | 0.000 | 0.000 | ||
| 10222 | 2015.07.23 16:10 | close | 5112 | 0.01 | 91.449 | 0.000 | 0.000 | 0.44 | 13872.59 |
| 10223 | 2015.07.23 16:10 | sell | 5113 | 0.01 | 91.429 | 0.000 | 0.000 | ||
| 10224 | 2015.07.23 16:11 | close | 5113 | 0.01 | 91.379 | 0.000 | 0.000 | 0.44 | 13873.03 |
| 10225 | 2015.07.23 16:11 | sell | 5114 | 0.01 | 91.359 | 0.000 | 0.000 | ||
| 10226 | 2015.07.23 17:04 | close | 5114 | 0.01 | 91.309 | 0.000 | 0.000 | 0.44 | 13873.47 |
| 10227 | 2015.07.23 17:04 | sell | 5115 | 0.01 | 91.289 | 0.000 | 0.000 | ||
| 10228 | 2015.07.23 17:15 | buy | 5116 | 0.03 | 91.448 | 0.000 | 0.000 | ||
| 10229 | 2015.07.23 17:16 | sell | 5117 | 0.02 | 91.440 | 0.000 | 0.000 | ||
| 10230 | 2015.07.23 19:04 | close | 5117 | 0.02 | 91.339 | 0.000 | 0.000 | 1.77 | 13875.24 |
| 10231 | 2015.07.23 19:04 | close | 5115 | 0.01 | 91.339 | 0.000 | 0.000 | -0.44 | 13874.80 |
| 10232 | 2015.07.23 19:04 | sell | 5118 | 0.01 | 91.319 | 0.000 | 0.000 | ||
| 10233 | 2015.07.23 19:44 | close | 5118 | 0.01 | 91.269 | 0.000 | 0.000 | 0.44 | 13875.24 |
| 10234 | 2015.07.23 19:44 | sell | 5119 | 0.01 | 91.249 | 0.000 | 0.000 | ||
| 10235 | 2015.07.23 21:16 | close | 5119 | 0.01 | 91.197 | 0.000 | 0.000 | 0.45 | 13875.69 |
| 10236 | 2015.07.23 21:16 | sell | 5120 | 0.01 | 91.177 | 0.000 | 0.000 | ||
| 10237 | 2015.07.23 21:24 | close | 5120 | 0.01 | 91.127 | 0.000 | 0.000 | 0.44 | 13876.13 |
| 10238 | 2015.07.23 21:24 | sell | 5121 | 0.01 | 91.107 | 0.000 | 0.000 | ||
| 10239 | 2015.07.24 03:26 | close | 5121 | 0.01 | 91.057 | 0.000 | 0.000 | 0.39 | 13876.51 |
| 10240 | 2015.07.24 03:26 | sell | 5122 | 0.01 | 91.037 | 0.000 | 0.000 | ||
| 10241 | 2015.07.24 04:05 | buy | 5123 | 0.05 | 91.130 | 0.000 | 0.000 | ||
| 10242 | 2015.07.24 04:45 | close | 5122 | 0.01 | 90.987 | 0.000 | 0.000 | 0.44 | 13876.95 |
| 10243 | 2015.07.24 04:45 | sell | 5124 | 0.01 | 90.967 | 0.000 | 0.000 | ||
| 10244 | 2015.07.24 04:45 | close | 5124 | 0.01 | 90.916 | 0.000 | 0.000 | 0.45 | 13877.40 |
| 10245 | 2015.07.24 04:45 | sell | 5125 | 0.01 | 90.896 | 0.000 | 0.000 | ||
| 10246 | 2015.07.24 04:45 | close | 5125 | 0.01 | 90.846 | 0.000 | 0.000 | 0.44 | 13877.84 |
| 10247 | 2015.07.24 04:45 | sell | 5126 | 0.01 | 90.826 | 0.000 | 0.000 | ||
| 10248 | 2015.07.24 04:45 | close | 5126 | 0.01 | 90.776 | 0.000 | 0.000 | 0.44 | 13878.28 |
| 10249 | 2015.07.24 04:45 | sell | 5127 | 0.01 | 90.756 | 0.000 | 0.000 | ||
| 10250 | 2015.07.24 04:47 | close | 5127 | 0.01 | 90.706 | 0.000 | 0.000 | 0.44 | 13878.72 |
| 10251 | 2015.07.24 04:47 | sell | 5128 | 0.01 | 90.686 | 0.000 | 0.000 | ||
| 10252 | 2015.07.24 04:48 | close | 5128 | 0.01 | 90.636 | 0.000 | 0.000 | 0.43 | 13879.15 |
| 10253 | 2015.07.24 04:48 | sell | 5129 | 0.01 | 90.616 | 0.000 | 0.000 | ||
| 10254 | 2015.07.24 04:50 | buy | 5130 | 0.08 | 90.655 | 0.000 | 0.000 | ||
| 10255 | 2015.07.24 04:55 | close | 5129 | 0.01 | 90.565 | 0.000 | 0.000 | 0.45 | 13879.60 |
| 10256 | 2015.07.24 04:55 | sell | 5131 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 10257 | 2015.07.24 05:04 | close | 5131 | 0.01 | 90.492 | 0.000 | 0.000 | 0.47 | 13880.07 |
| 10258 | 2015.07.24 05:04 | sell | 5132 | 0.01 | 90.472 | 0.000 | 0.000 | ||
| 10259 | 2015.07.24 05:19 | sell | 5133 | 0.02 | 90.623 | 0.000 | 0.000 | ||
| 10260 | 2015.07.24 05:39 | close | 5133 | 0.02 | 90.521 | 0.000 | 0.000 | 1.79 | 13881.86 |
| 10261 | 2015.07.24 05:39 | close | 5132 | 0.01 | 90.521 | 0.000 | 0.000 | -0.43 | 13881.43 |
| 10262 | 2015.07.24 05:39 | sell | 5134 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 10263 | 2015.07.24 05:40 | buy | 5135 | 0.12 | 90.460 | 0.000 | 0.000 | ||
| 10264 | 2015.07.24 05:41 | close | 5134 | 0.01 | 90.451 | 0.000 | 0.000 | 0.43 | 13881.86 |
| 10265 | 2015.07.24 05:41 | sell | 5136 | 0.01 | 90.431 | 0.000 | 0.000 | ||
| 10266 | 2015.07.24 06:05 | close | 5136 | 0.01 | 90.380 | 0.000 | 0.000 | 0.45 | 13882.31 |
| 10267 | 2015.07.24 06:05 | sell | 5137 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 10268 | 2015.07.24 06:05 | close | 5137 | 0.01 | 90.310 | 0.000 | 0.000 | 0.44 | 13882.75 |
| 10269 | 2015.07.24 06:05 | sell | 5138 | 0.01 | 90.290 | 0.000 | 0.000 | ||
| 10270 | 2015.07.24 06:05 | close | 5138 | 0.01 | 90.237 | 0.000 | 0.000 | 0.46 | 13883.21 |
| 10271 | 2015.07.24 06:05 | sell | 5139 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 10272 | 2015.07.24 06:05 | close | 5139 | 0.01 | 90.163 | 0.000 | 0.000 | 0.47 | 13883.68 |
| 10273 | 2015.07.24 06:05 | sell | 5140 | 0.01 | 90.143 | 0.000 | 0.000 | ||
| 10274 | 2015.07.24 06:10 | buy | 5141 | 0.18 | 90.182 | 0.000 | 0.000 | ||
| 10275 | 2015.07.24 06:50 | sell | 5142 | 0.02 | 90.321 | 0.000 | 0.000 | ||
| 10276 | 2015.07.24 11:40 | sell | 5143 | 0.03 | 90.561 | 0.000 | 0.000 | ||
| 10277 | 2015.07.24 12:19 | close | 5143 | 0.03 | 90.361 | 0.000 | 0.000 | 5.26 | 13888.94 |
| 10278 | 2015.07.24 12:19 | close | 5142 | 0.02 | 90.361 | 0.000 | 0.000 | -0.70 | 13888.24 |
| 10279 | 2015.07.24 12:19 | close | 5140 | 0.01 | 90.361 | 0.000 | 0.000 | -1.92 | 13886.32 |
| 10280 | 2015.07.24 12:19 | sell | 5144 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 10281 | 2015.07.24 13:58 | close | 5144 | 0.01 | 90.291 | 0.000 | 0.000 | 0.44 | 13886.76 |
| 10282 | 2015.07.24 13:58 | sell | 5145 | 0.01 | 90.271 | 0.000 | 0.000 | ||
| 10283 | 2015.07.24 14:25 | close | 5145 | 0.01 | 90.221 | 0.000 | 0.000 | 0.44 | 13887.20 |
| 10284 | 2015.07.24 14:25 | sell | 5146 | 0.01 | 90.201 | 0.000 | 0.000 | ||
| 10285 | 2015.07.24 14:32 | close | 5146 | 0.01 | 90.151 | 0.000 | 0.000 | 0.44 | 13887.64 |
| 10286 | 2015.07.24 14:32 | sell | 5147 | 0.01 | 90.131 | 0.000 | 0.000 | ||
| 10287 | 2015.07.24 16:31 | close | 5147 | 0.01 | 90.081 | 0.000 | 0.000 | 0.44 | 13888.08 |
| 10288 | 2015.07.24 16:31 | sell | 5148 | 0.01 | 90.061 | 0.000 | 0.000 | ||
| 10289 | 2015.07.24 17:00 | close | 5148 | 0.01 | 90.010 | 0.000 | 0.000 | 0.44 | 13888.52 |
| 10290 | 2015.07.24 17:00 | sell | 5149 | 0.01 | 89.990 | 0.000 | 0.000 | ||
| 10291 | 2015.07.24 17:25 | buy | 5150 | 0.27 | 90.031 | 0.000 | 0.000 | ||
| 10292 | 2015.07.27 00:08 | close | 5149 | 0.01 | 89.939 | 0.000 | 0.000 | 0.40 | 13888.92 |
| 10293 | 2015.07.27 00:08 | sell | 5151 | 0.01 | 89.919 | 0.000 | 0.000 | ||
| 10294 | 2015.07.27 05:05 | sell | 5152 | 0.02 | 90.185 | 0.000 | 0.000 | ||
| 10295 | 2015.07.27 05:29 | close | 5152 | 0.02 | 90.046 | 0.000 | 0.000 | 2.44 | 13891.36 |
| 10296 | 2015.07.27 05:29 | close | 5151 | 0.01 | 90.046 | 0.000 | 0.000 | -1.11 | 13890.25 |
| 10297 | 2015.07.27 05:29 | sell | 5153 | 0.01 | 90.026 | 0.000 | 0.000 | ||
| 10298 | 2015.07.27 07:03 | close | 5153 | 0.01 | 89.975 | 0.000 | 0.000 | 0.45 | 13890.70 |
| 10299 | 2015.07.27 07:03 | sell | 5154 | 0.01 | 89.955 | 0.000 | 0.000 | ||
| 10300 | 2015.07.27 09:41 | close | 5154 | 0.01 | 89.905 | 0.000 | 0.000 | 0.44 | 13891.14 |
| 10301 | 2015.07.27 09:41 | sell | 5155 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 10302 | 2015.07.27 09:55 | close | 5155 | 0.01 | 89.834 | 0.000 | 0.000 | 0.45 | 13891.59 |
| 10303 | 2015.07.27 09:55 | sell | 5156 | 0.01 | 89.814 | 0.000 | 0.000 | ||
| 10304 | 2015.07.27 10:03 | close | 5156 | 0.01 | 89.764 | 0.000 | 0.000 | 0.44 | 13892.03 |
| 10305 | 2015.07.27 10:03 | sell | 5157 | 0.01 | 89.744 | 0.000 | 0.000 | ||
| 10306 | 2015.07.27 10:07 | close | 5157 | 0.01 | 89.694 | 0.000 | 0.000 | 0.44 | 13892.47 |
| 10307 | 2015.07.27 10:07 | sell | 5158 | 0.01 | 89.674 | 0.000 | 0.000 | ||
| 10308 | 2015.07.27 14:05 | buy | 5159 | 0.41 | 89.840 | 0.000 | 0.000 | ||
| 10309 | 2015.07.27 15:40 | sell | 5160 | 0.02 | 89.844 | 0.000 | 0.000 | ||
| 10310 | 2015.07.27 16:11 | sell | 5161 | 0.03 | 89.995 | 0.000 | 0.000 | ||
| 10311 | 2015.07.27 18:00 | close | 5161 | 0.03 | 89.841 | 0.000 | 0.000 | 4.05 | 13896.52 |
| 10312 | 2015.07.27 18:00 | close | 5160 | 0.02 | 89.841 | 0.000 | 0.000 | 0.06 | 13896.58 |
| 10313 | 2015.07.27 18:00 | close | 5158 | 0.01 | 89.841 | 0.000 | 0.000 | -1.47 | 13895.11 |
| 10314 | 2015.07.27 18:00 | sell | 5162 | 0.01 | 89.821 | 0.000 | 0.000 | ||
| 10315 | 2015.07.27 20:31 | close | 5162 | 0.01 | 89.771 | 0.000 | 0.000 | 0.43 | 13895.54 |
| 10316 | 2015.07.27 20:31 | sell | 5163 | 0.01 | 89.751 | 0.000 | 0.000 | ||
| 10317 | 2015.07.27 22:01 | close | 5163 | 0.01 | 89.701 | 0.000 | 0.000 | 0.44 | 13895.98 |
| 10318 | 2015.07.27 22:01 | sell | 5164 | 0.01 | 89.681 | 0.000 | 0.000 | ||
| 10319 | 2015.07.27 22:34 | close | 5164 | 0.01 | 89.631 | 0.000 | 0.000 | 0.44 | 13896.42 |
| 10320 | 2015.07.27 22:34 | sell | 5165 | 0.01 | 89.611 | 0.000 | 0.000 | ||
| 10321 | 2015.07.27 23:51 | close | 5165 | 0.01 | 89.561 | 0.000 | 0.000 | 0.44 | 13896.86 |
| 10322 | 2015.07.27 23:51 | sell | 5166 | 0.01 | 89.541 | 0.000 | 0.000 | ||
| 10323 | 2015.07.28 03:45 | buy | 5167 | 0.62 | 89.689 | 0.000 | 0.000 | ||
| 10324 | 2015.07.28 04:19 | close | 5166 | 0.01 | 89.491 | 0.000 | 0.000 | 0.39 | 13897.24 |
| 10325 | 2015.07.28 04:19 | sell | 5168 | 0.01 | 89.471 | 0.000 | 0.000 | ||
| 10326 | 2015.07.28 04:26 | buy | 5169 | 0.93 | 89.537 | 0.000 | 0.000 | ||
| 10327 | 2015.07.28 04:27 | close | 5168 | 0.01 | 89.420 | 0.000 | 0.000 | 0.44 | 13897.68 |
| 10328 | 2015.07.28 04:27 | sell | 5170 | 0.01 | 89.400 | 0.000 | 0.000 | ||
| 10329 | 2015.07.28 04:30 | buy | 5171 | 1.40 | 89.376 | 0.000 | 0.000 | ||
| 10330 | 2015.07.28 04:36 | sell | 5172 | 0.02 | 89.551 | 0.000 | 0.000 | ||
| 10331 | 2015.07.28 05:00 | close | 5172 | 0.02 | 89.450 | 0.000 | 0.000 | 1.77 | 13899.45 |
| 10332 | 2015.07.28 05:00 | close | 5170 | 0.01 | 89.450 | 0.000 | 0.000 | -0.44 | 13899.01 |
| 10333 | 2015.07.28 05:00 | sell | 5173 | 0.01 | 89.430 | 0.000 | 0.000 | ||
| 10334 | 2015.07.28 05:25 | sell | 5174 | 0.02 | 89.692 | 0.000 | 0.000 | ||
| 10335 | 2015.07.28 05:25 | close | 5171 | 1.40 | 89.698 | 0.000 | 0.000 | 395.55 | 14294.56 |
| 10336 | 2015.07.28 05:25 | close | 5169 | 0.93 | 89.698 | 0.000 | 0.000 | 131.38 | 14425.94 |
| 10337 | 2015.07.28 05:25 | close | 5167 | 0.62 | 89.698 | 0.000 | 0.000 | 4.90 | 14430.84 |
| 10338 | 2015.07.28 05:25 | close | 5159 | 0.41 | 89.698 | 0.000 | 0.000 | -49.20 | 14381.64 |
| 10339 | 2015.07.28 05:25 | close | 5150 | 0.27 | 89.698 | 0.000 | 0.000 | -76.43 | 14305.21 |
| 10340 | 2015.07.28 05:25 | close | 5141 | 0.18 | 89.698 | 0.000 | 0.000 | -74.80 | 14230.41 |
| 10341 | 2015.07.28 05:25 | close | 5135 | 0.12 | 89.698 | 0.000 | 0.000 | -79.13 | 14151.28 |
| 10342 | 2015.07.28 05:25 | close | 5130 | 0.08 | 89.698 | 0.000 | 0.000 | -66.45 | 14084.83 |
| 10343 | 2015.07.28 05:25 | close | 5123 | 0.05 | 89.698 | 0.000 | 0.000 | -62.37 | 14022.46 |
| 10344 | 2015.07.28 05:25 | close | 5116 | 0.03 | 89.698 | 0.000 | 0.000 | -45.65 | 13976.81 |
| 10345 | 2015.07.28 05:25 | close | 5111 | 0.02 | 89.698 | 0.000 | 0.000 | -33.22 | 13943.59 |
| 10346 | 2015.07.28 05:25 | close | 5110 | 0.01 | 89.698 | 0.000 | 0.000 | -18.03 | 13925.56 |
| 10347 | 2015.07.28 05:25 | buy | 5175 | 0.01 | 89.718 | 0.000 | 0.000 | ||
| 10348 | 2015.07.28 05:26 | close | 5175 | 0.01 | 89.768 | 0.000 | 0.000 | 0.44 | 13926.00 |
| 10349 | 2015.07.28 05:26 | buy | 5176 | 0.01 | 89.788 | 0.000 | 0.000 | ||
| 10350 | 2015.07.28 05:33 | close | 5176 | 0.01 | 89.838 | 0.000 | 0.000 | 0.44 | 13926.44 |
| 10351 | 2015.07.28 05:33 | buy | 5177 | 0.01 | 89.858 | 0.000 | 0.000 | ||
| 10352 | 2015.07.28 05:36 | close | 5177 | 0.01 | 89.908 | 0.000 | 0.000 | 0.44 | 13926.88 |
| 10353 | 2015.07.28 05:36 | buy | 5178 | 0.01 | 89.928 | 0.000 | 0.000 | ||
| 10354 | 2015.07.28 05:39 | close | 5178 | 0.01 | 89.978 | 0.000 | 0.000 | 0.44 | 13927.32 |
| 10355 | 2015.07.28 05:39 | buy | 5179 | 0.01 | 89.998 | 0.000 | 0.000 | ||
| 10356 | 2015.07.28 05:39 | close | 5179 | 0.01 | 90.049 | 0.000 | 0.000 | 0.45 | 13927.77 |
| 10357 | 2015.07.28 05:39 | buy | 5180 | 0.01 | 90.069 | 0.000 | 0.000 | ||
| 10358 | 2015.07.28 05:42 | close | 5180 | 0.01 | 90.119 | 0.000 | 0.000 | 0.44 | 13928.21 |
| 10359 | 2015.07.28 05:42 | buy | 5181 | 0.01 | 90.139 | 0.000 | 0.000 | ||
| 10360 | 2015.07.28 05:50 | sell | 5182 | 0.03 | 90.010 | 0.000 | 0.000 | ||
| 10361 | 2015.07.28 06:00 | sell | 5183 | 0.05 | 90.162 | 0.000 | 0.000 | ||
| 10362 | 2015.07.28 07:19 | close | 5181 | 0.01 | 90.189 | 0.000 | 0.000 | 0.44 | 13928.65 |
| 10363 | 2015.07.28 07:19 | buy | 5184 | 0.01 | 90.209 | 0.000 | 0.000 | ||
| 10364 | 2015.07.28 07:40 | close | 5184 | 0.01 | 90.260 | 0.000 | 0.000 | 0.44 | 13929.09 |
| 10365 | 2015.07.28 07:40 | buy | 5185 | 0.01 | 90.280 | 0.000 | 0.000 | ||
| 10366 | 2015.07.28 07:43 | close | 5185 | 0.01 | 90.330 | 0.000 | 0.000 | 0.44 | 13929.53 |
| 10367 | 2015.07.28 07:43 | buy | 5186 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 10368 | 2015.07.28 07:46 | close | 5186 | 0.01 | 90.400 | 0.000 | 0.000 | 0.44 | 13929.97 |
| 10369 | 2015.07.28 07:46 | buy | 5187 | 0.01 | 90.420 | 0.000 | 0.000 | ||
| 10370 | 2015.07.28 07:55 | sell | 5188 | 0.08 | 90.338 | 0.000 | 0.000 | ||
| 10371 | 2015.07.28 08:12 | close | 5187 | 0.01 | 90.470 | 0.000 | 0.000 | 0.44 | 13930.41 |
| 10372 | 2015.07.28 08:12 | buy | 5189 | 0.01 | 90.490 | 0.000 | 0.000 | ||
| 10373 | 2015.07.28 08:13 | sell | 5190 | 0.12 | 90.489 | 0.000 | 0.000 | ||
| 10374 | 2015.07.28 08:37 | buy | 5191 | 0.02 | 90.338 | 0.000 | 0.000 | ||
| 10375 | 2015.07.28 09:53 | close | 5191 | 0.02 | 90.439 | 0.000 | 0.000 | 1.77 | 13932.18 |
| 10376 | 2015.07.28 09:53 | close | 5189 | 0.01 | 90.439 | 0.000 | 0.000 | -0.45 | 13931.73 |
| 10377 | 2015.07.28 09:53 | buy | 5192 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 10378 | 2015.07.28 10:45 | buy | 5193 | 0.02 | 90.257 | 0.000 | 0.000 | ||
| 10379 | 2015.07.28 11:01 | close | 5190 | 0.12 | 90.215 | 0.000 | 0.000 | 28.84 | 13960.57 |
| 10380 | 2015.07.28 11:01 | close | 5188 | 0.08 | 90.215 | 0.000 | 0.000 | 8.63 | 13969.20 |
| 10381 | 2015.07.28 11:01 | close | 5183 | 0.05 | 90.215 | 0.000 | 0.000 | -2.32 | 13966.88 |
| 10382 | 2015.07.28 11:01 | close | 5182 | 0.03 | 90.215 | 0.000 | 0.000 | -5.39 | 13961.49 |
| 10383 | 2015.07.28 11:01 | close | 5174 | 0.02 | 90.215 | 0.000 | 0.000 | -9.18 | 13952.31 |
| 10384 | 2015.07.28 11:01 | close | 5173 | 0.01 | 90.215 | 0.000 | 0.000 | -6.89 | 13945.42 |
| 10385 | 2015.07.28 11:01 | sell | 5194 | 0.01 | 90.195 | 0.000 | 0.000 | ||
| 10386 | 2015.07.28 11:57 | close | 5193 | 0.02 | 90.375 | 0.000 | 0.000 | 2.08 | 13947.50 |
| 10387 | 2015.07.28 11:57 | close | 5192 | 0.01 | 90.375 | 0.000 | 0.000 | -0.74 | 13946.76 |
| 10388 | 2015.07.28 11:57 | buy | 5195 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 10389 | 2015.07.28 11:59 | close | 5195 | 0.01 | 90.445 | 0.000 | 0.000 | 0.44 | 13947.20 |
| 10390 | 2015.07.28 11:59 | buy | 5196 | 0.01 | 90.465 | 0.000 | 0.000 | ||
| 10391 | 2015.07.28 12:00 | sell | 5197 | 0.02 | 90.436 | 0.000 | 0.000 | ||
| 10392 | 2015.07.28 12:14 | close | 5196 | 0.01 | 90.515 | 0.000 | 0.000 | 0.44 | 13947.64 |
| 10393 | 2015.07.28 12:14 | buy | 5198 | 0.01 | 90.535 | 0.000 | 0.000 | ||
| 10394 | 2015.07.28 17:15 | buy | 5199 | 0.02 | 90.355 | 0.000 | 0.000 | ||
| 10395 | 2015.07.28 17:43 | close | 5197 | 0.02 | 90.305 | 0.000 | 0.000 | 2.30 | 13949.94 |
| 10396 | 2015.07.28 17:43 | close | 5194 | 0.01 | 90.305 | 0.000 | 0.000 | -0.96 | 13948.98 |
| 10397 | 2015.07.28 17:43 | sell | 5200 | 0.01 | 90.285 | 0.000 | 0.000 | ||
| 10398 | 2015.07.28 18:01 | close | 5200 | 0.01 | 90.235 | 0.000 | 0.000 | 0.43 | 13949.41 |
| 10399 | 2015.07.28 18:01 | sell | 5201 | 0.01 | 90.215 | 0.000 | 0.000 | ||
| 10400 | 2015.07.28 19:00 | close | 5199 | 0.02 | 90.466 | 0.000 | 0.000 | 1.95 | 13951.36 |
| 10401 | 2015.07.28 19:00 | close | 5198 | 0.01 | 90.466 | 0.000 | 0.000 | -0.61 | 13950.75 |
| 10402 | 2015.07.28 19:00 | buy | 5202 | 0.01 | 90.486 | 0.000 | 0.000 | ||
| 10403 | 2015.07.28 19:15 | sell | 5203 | 0.02 | 90.504 | 0.000 | 0.000 | ||
| 10404 | 2015.07.28 19:16 | close | 5202 | 0.01 | 90.536 | 0.000 | 0.000 | 0.44 | 13951.19 |
| 10405 | 2015.07.28 19:16 | buy | 5204 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 10406 | 2015.07.28 19:18 | close | 5204 | 0.01 | 90.606 | 0.000 | 0.000 | 0.44 | 13951.63 |
| 10407 | 2015.07.28 19:18 | buy | 5205 | 0.01 | 90.626 | 0.000 | 0.000 | ||
| 10408 | 2015.07.28 19:18 | close | 5205 | 0.01 | 90.678 | 0.000 | 0.000 | 0.45 | 13952.08 |
| 10409 | 2015.07.28 19:18 | buy | 5206 | 0.01 | 90.698 | 0.000 | 0.000 | ||
| 10410 | 2015.07.29 00:10 | buy | 5207 | 0.02 | 90.534 | 0.000 | 0.000 | ||
| 10411 | 2015.07.29 00:11 | close | 5207 | 0.02 | 90.641 | 0.000 | 0.000 | 1.87 | 13953.95 |
| 10412 | 2015.07.29 00:11 | close | 5206 | 0.01 | 90.641 | 0.000 | 0.000 | -0.45 | 13953.50 |
| 10413 | 2015.07.29 00:11 | buy | 5208 | 0.01 | 90.661 | 0.000 | 0.000 | ||
| 10414 | 2015.07.29 00:15 | sell | 5209 | 0.03 | 90.680 | 0.000 | 0.000 | ||
| 10415 | 2015.07.29 00:15 | close | 5208 | 0.01 | 90.711 | 0.000 | 0.000 | 0.44 | 13953.94 |
| 10416 | 2015.07.29 00:15 | buy | 5210 | 0.01 | 90.731 | 0.000 | 0.000 | ||
| 10417 | 2015.07.29 00:27 | close | 5210 | 0.01 | 90.782 | 0.000 | 0.000 | 0.44 | 13954.38 |
| 10418 | 2015.07.29 00:27 | buy | 5211 | 0.01 | 90.802 | 0.000 | 0.000 | ||
| 10419 | 2015.07.29 05:25 | buy | 5212 | 0.02 | 90.568 | 0.000 | 0.000 | ||
| 10420 | 2015.07.29 05:34 | close | 5209 | 0.03 | 90.493 | 0.000 | 0.000 | 4.92 | 13959.30 |
| 10421 | 2015.07.29 05:34 | close | 5203 | 0.02 | 90.493 | 0.000 | 0.000 | 0.08 | 13959.38 |
| 10422 | 2015.07.29 05:34 | close | 5201 | 0.01 | 90.493 | 0.000 | 0.000 | -2.49 | 13956.88 |
| 10423 | 2015.07.29 05:34 | sell | 5213 | 0.01 | 90.473 | 0.000 | 0.000 | ||
| 10424 | 2015.07.29 06:02 | close | 5213 | 0.01 | 90.423 | 0.000 | 0.000 | 0.43 | 13957.31 |
| 10425 | 2015.07.29 06:02 | sell | 5214 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 10426 | 2015.07.29 07:40 | buy | 5215 | 0.03 | 90.413 | 0.000 | 0.000 | ||
| 10427 | 2015.07.29 08:33 | close | 5214 | 0.01 | 90.353 | 0.000 | 0.000 | 0.44 | 13957.75 |
| 10428 | 2015.07.29 08:33 | sell | 5216 | 0.01 | 90.333 | 0.000 | 0.000 | ||
| 10429 | 2015.07.29 09:55 | sell | 5217 | 0.02 | 90.484 | 0.000 | 0.000 | ||
| 10430 | 2015.07.29 10:16 | close | 5217 | 0.02 | 90.383 | 0.000 | 0.000 | 1.77 | 13959.52 |
| 10431 | 2015.07.29 10:16 | close | 5216 | 0.01 | 90.383 | 0.000 | 0.000 | -0.43 | 13959.09 |
| 10432 | 2015.07.29 10:16 | sell | 5218 | 0.01 | 90.363 | 0.000 | 0.000 | ||
| 10433 | 2015.07.29 10:23 | close | 5218 | 0.01 | 90.313 | 0.000 | 0.000 | 0.44 | 13959.53 |
| 10434 | 2015.07.29 10:23 | sell | 5219 | 0.01 | 90.293 | 0.000 | 0.000 | ||
| 10435 | 2015.07.29 12:05 | sell | 5220 | 0.02 | 90.444 | 0.000 | 0.000 | ||
| 10436 | 2015.07.29 13:59 | close | 5220 | 0.02 | 90.342 | 0.000 | 0.000 | 1.79 | 13961.32 |
| 10437 | 2015.07.29 13:59 | close | 5219 | 0.01 | 90.342 | 0.000 | 0.000 | -0.42 | 13960.90 |
| 10438 | 2015.07.29 13:59 | sell | 5221 | 0.01 | 90.322 | 0.000 | 0.000 | ||
| 10439 | 2015.07.29 17:33 | close | 5215 | 0.03 | 90.580 | 0.000 | 0.000 | 4.39 | 13965.29 |
| 10440 | 2015.07.29 17:33 | close | 5212 | 0.02 | 90.580 | 0.000 | 0.000 | 0.21 | 13965.50 |
| 10441 | 2015.07.29 17:33 | close | 5211 | 0.01 | 90.580 | 0.000 | 0.000 | -1.95 | 13963.55 |
| 10442 | 2015.07.29 17:33 | buy | 5222 | 0.01 | 90.600 | 0.000 | 0.000 | ||
| 10443 | 2015.07.29 17:35 | sell | 5223 | 0.02 | 90.603 | 0.000 | 0.000 | ||
| 10444 | 2015.07.29 17:46 | close | 5222 | 0.01 | 90.651 | 0.000 | 0.000 | 0.45 | 13964.00 |
| 10445 | 2015.07.29 17:46 | buy | 5224 | 0.01 | 90.671 | 0.000 | 0.000 | ||
| 10446 | 2015.07.29 17:48 | close | 5224 | 0.01 | 90.721 | 0.000 | 0.000 | 0.44 | 13964.44 |
| 10447 | 2015.07.29 17:48 | buy | 5225 | 0.01 | 90.741 | 0.000 | 0.000 | ||
| 10448 | 2015.07.29 17:59 | close | 5223 | 0.02 | 90.459 | 0.000 | 0.000 | 2.53 | 13966.97 |
| 10449 | 2015.07.29 17:59 | close | 5221 | 0.01 | 90.459 | 0.000 | 0.000 | -1.20 | 13965.77 |
| 10450 | 2015.07.29 17:59 | sell | 5226 | 0.01 | 90.439 | 0.000 | 0.000 | ||
| 10451 | 2015.07.29 18:00 | buy | 5227 | 0.02 | 90.463 | 0.000 | 0.000 | ||
| 10452 | 2015.07.29 18:05 | close | 5226 | 0.01 | 90.389 | 0.000 | 0.000 | 0.44 | 13966.21 |
| 10453 | 2015.07.29 18:05 | sell | 5228 | 0.01 | 90.369 | 0.000 | 0.000 | ||
| 10454 | 2015.07.29 20:16 | close | 5227 | 0.02 | 90.606 | 0.000 | 0.000 | 2.51 | 13968.72 |
| 10455 | 2015.07.29 20:16 | close | 5225 | 0.01 | 90.606 | 0.000 | 0.000 | -1.18 | 13967.54 |
| 10456 | 2015.07.29 20:16 | buy | 5229 | 0.01 | 90.626 | 0.000 | 0.000 | ||
| 10457 | 2015.07.29 21:00 | buy | 5230 | 0.02 | 90.475 | 0.000 | 0.000 | ||
| 10458 | 2015.07.29 21:00 | close | 5230 | 0.02 | 90.580 | 0.000 | 0.000 | 1.85 | 13969.39 |
| 10459 | 2015.07.29 21:00 | close | 5229 | 0.01 | 90.580 | 0.000 | 0.000 | -0.41 | 13968.98 |
| 10460 | 2015.07.29 21:00 | buy | 5231 | 0.01 | 90.600 | 0.000 | 0.000 | ||
| 10461 | 2015.07.29 21:00 | close | 5231 | 0.01 | 90.652 | 0.000 | 0.000 | 0.46 | 13969.44 |
| 10462 | 2015.07.29 21:00 | buy | 5232 | 0.01 | 90.672 | 0.000 | 0.000 | ||
| 10463 | 2015.07.29 21:00 | close | 5232 | 0.01 | 90.725 | 0.000 | 0.000 | 0.47 | 13969.91 |
| 10464 | 2015.07.29 21:00 | buy | 5233 | 0.01 | 90.745 | 0.000 | 0.000 | ||
| 10465 | 2015.07.29 21:00 | close | 5233 | 0.01 | 90.798 | 0.000 | 0.000 | 0.47 | 13970.38 |
| 10466 | 2015.07.29 21:00 | buy | 5234 | 0.01 | 90.818 | 0.000 | 0.000 | ||
| 10467 | 2015.07.29 21:05 | buy | 5235 | 0.02 | 90.531 | 0.000 | 0.000 | ||
| 10468 | 2015.07.29 22:07 | close | 5228 | 0.01 | 90.317 | 0.000 | 0.000 | 0.46 | 13970.84 |
| 10469 | 2015.07.29 22:07 | sell | 5236 | 0.01 | 90.297 | 0.000 | 0.000 | ||
| 10470 | 2015.07.29 22:10 | buy | 5237 | 0.03 | 90.305 | 0.000 | 0.000 | ||
| 10471 | 2015.07.30 03:34 | close | 5237 | 0.03 | 90.517 | 0.000 | 0.000 | 5.99 | 13976.83 |
| 10472 | 2015.07.30 03:34 | close | 5235 | 0.02 | 90.517 | 0.000 | 0.000 | 0.02 | 13976.86 |
| 10473 | 2015.07.30 03:34 | close | 5234 | 0.01 | 90.517 | 0.000 | 0.000 | -2.51 | 13974.35 |
| 10474 | 2015.07.30 03:34 | buy | 5238 | 0.01 | 90.537 | 0.000 | 0.000 | ||
| 10475 | 2015.07.30 03:51 | close | 5238 | 0.01 | 90.587 | 0.000 | 0.000 | 0.44 | 13974.79 |
| 10476 | 2015.07.30 03:51 | buy | 5239 | 0.01 | 90.607 | 0.000 | 0.000 | ||
| 10477 | 2015.07.30 04:10 | close | 5239 | 0.01 | 90.657 | 0.000 | 0.000 | 0.44 | 13975.23 |
| 10478 | 2015.07.30 04:10 | buy | 5240 | 0.01 | 90.677 | 0.000 | 0.000 | ||
| 10479 | 2015.07.30 04:10 | close | 5240 | 0.01 | 90.728 | 0.000 | 0.000 | 0.45 | 13975.68 |
| 10480 | 2015.07.30 04:10 | buy | 5241 | 0.01 | 90.748 | 0.000 | 0.000 | ||
| 10481 | 2015.07.30 04:27 | close | 5241 | 0.01 | 90.798 | 0.000 | 0.000 | 0.44 | 13976.12 |
| 10482 | 2015.07.30 04:27 | buy | 5242 | 0.01 | 90.818 | 0.000 | 0.000 | ||
| 10483 | 2015.07.30 04:38 | buy | 5243 | 0.02 | 90.665 | 0.000 | 0.000 | ||
| 10484 | 2015.07.30 04:49 | close | 5243 | 0.02 | 90.766 | 0.000 | 0.000 | 1.77 | 13977.89 |
| 10485 | 2015.07.30 04:49 | close | 5242 | 0.01 | 90.766 | 0.000 | 0.000 | -0.46 | 13977.43 |
| 10486 | 2015.07.30 04:49 | buy | 5244 | 0.01 | 90.786 | 0.000 | 0.000 | ||
| 10487 | 2015.07.30 04:53 | close | 5244 | 0.01 | 90.838 | 0.000 | 0.000 | 0.45 | 13977.88 |
| 10488 | 2015.07.30 04:53 | buy | 5245 | 0.01 | 90.858 | 0.000 | 0.000 | ||
| 10489 | 2015.07.30 04:55 | sell | 5246 | 0.02 | 90.848 | 0.000 | 0.000 | ||
| 10490 | 2015.07.30 06:07 | buy | 5247 | 0.02 | 90.706 | 0.000 | 0.000 | ||
| 10491 | 2015.07.30 07:47 | close | 5247 | 0.02 | 90.807 | 0.000 | 0.000 | 1.77 | 13979.65 |
| 10492 | 2015.07.30 07:47 | close | 5245 | 0.01 | 90.807 | 0.000 | 0.000 | -0.45 | 13979.20 |
| 10493 | 2015.07.30 07:47 | buy | 5248 | 0.01 | 90.827 | 0.000 | 0.000 | ||
| 10494 | 2015.07.30 09:33 | close | 5246 | 0.02 | 90.614 | 0.000 | 0.000 | 4.10 | 13983.30 |
| 10495 | 2015.07.30 09:33 | close | 5236 | 0.01 | 90.614 | 0.000 | 0.000 | -2.94 | 13980.35 |
| 10496 | 2015.07.30 09:33 | sell | 5249 | 0.01 | 90.594 | 0.000 | 0.000 | ||
| 10497 | 2015.07.30 09:40 | buy | 5250 | 0.02 | 90.635 | 0.000 | 0.000 | ||
| 10498 | 2015.07.30 10:18 | close | 5249 | 0.01 | 90.543 | 0.000 | 0.000 | 0.45 | 13980.80 |
| 10499 | 2015.07.30 10:18 | sell | 5251 | 0.01 | 90.523 | 0.000 | 0.000 | ||
| 10500 | 2015.07.30 12:10 | close | 5250 | 0.02 | 90.750 | 0.000 | 0.000 | 2.02 | 13982.82 |
| 10501 | 2015.07.30 12:10 | close | 5248 | 0.01 | 90.750 | 0.000 | 0.000 | -0.67 | 13982.15 |
| 10502 | 2015.07.30 12:10 | buy | 5252 | 0.01 | 90.770 | 0.000 | 0.000 | ||
| 10503 | 2015.07.30 14:00 | close | 5251 | 0.01 | 90.472 | 0.000 | 0.000 | 0.44 | 13982.59 |
| 10504 | 2015.07.30 14:00 | sell | 5253 | 0.01 | 90.452 | 0.000 | 0.000 | ||
| 10505 | 2015.07.30 14:09 | close | 5253 | 0.01 | 90.402 | 0.000 | 0.000 | 0.44 | 13983.03 |
| 10506 | 2015.07.30 14:09 | sell | 5254 | 0.01 | 90.382 | 0.000 | 0.000 | ||
| 10507 | 2015.07.30 14:17 | close | 5254 | 0.01 | 90.332 | 0.000 | 0.000 | 0.44 | 13983.47 |
| 10508 | 2015.07.30 14:17 | sell | 5255 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 10509 | 2015.07.30 15:35 | sell | 5256 | 0.02 | 90.479 | 0.000 | 0.000 | ||
| 10510 | 2015.07.30 16:15 | buy | 5257 | 0.02 | 90.540 | 0.000 | 0.000 | ||
| 10511 | 2015.07.31 10:14 | close | 5256 | 0.02 | 90.373 | 0.000 | 0.000 | 1.75 | 13985.22 |
| 10512 | 2015.07.31 10:14 | close | 5255 | 0.01 | 90.373 | 0.000 | 0.000 | -0.58 | 13984.64 |
| 10513 | 2015.07.31 10:14 | sell | 5258 | 0.01 | 90.353 | 0.000 | 0.000 | ||
| 10514 | 2015.07.31 10:15 | buy | 5259 | 0.03 | 90.367 | 0.000 | 0.000 | ||
| 10515 | 2015.07.31 12:23 | close | 5258 | 0.01 | 90.302 | 0.000 | 0.000 | 0.45 | 13985.09 |
| 10516 | 2015.07.31 12:23 | sell | 5260 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 10517 | 2015.07.31 12:33 | close | 5260 | 0.01 | 90.231 | 0.000 | 0.000 | 0.45 | 13985.54 |
| 10518 | 2015.07.31 12:33 | sell | 5261 | 0.01 | 90.211 | 0.000 | 0.000 | ||
| 10519 | 2015.07.31 12:33 | close | 5261 | 0.01 | 90.158 | 0.000 | 0.000 | 0.46 | 13986.00 |
| 10520 | 2015.07.31 12:33 | sell | 5262 | 0.01 | 90.138 | 0.000 | 0.000 | ||
| 10521 | 2015.07.31 12:34 | close | 5262 | 0.01 | 90.088 | 0.000 | 0.000 | 0.44 | 13986.44 |
| 10522 | 2015.07.31 12:34 | sell | 5263 | 0.01 | 90.068 | 0.000 | 0.000 | ||
| 10523 | 2015.07.31 12:40 | buy | 5264 | 0.05 | 90.112 | 0.000 | 0.000 | ||
| 10524 | 2015.07.31 14:13 | close | 5263 | 0.01 | 90.018 | 0.000 | 0.000 | 0.44 | 13986.88 |
| 10525 | 2015.07.31 14:13 | sell | 5265 | 0.01 | 89.998 | 0.000 | 0.000 | ||
| 10526 | 2015.07.31 14:13 | buy | 5266 | 0.08 | 89.960 | 0.000 | 0.000 | ||
| 10527 | 2015.07.31 14:13 | close | 5265 | 0.01 | 89.947 | 0.000 | 0.000 | 0.44 | 13987.32 |
| 10528 | 2015.07.31 14:13 | sell | 5267 | 0.01 | 89.927 | 0.000 | 0.000 | ||
| 10529 | 2015.07.31 15:30 | close | 5266 | 0.08 | 90.219 | 0.000 | 0.000 | 18.18 | 14005.50 |
| 10530 | 2015.07.31 15:30 | close | 5264 | 0.05 | 90.219 | 0.000 | 0.000 | 4.69 | 14010.19 |
| 10531 | 2015.07.31 15:30 | close | 5259 | 0.03 | 90.219 | 0.000 | 0.000 | -3.90 | 14006.29 |
| 10532 | 2015.07.31 15:30 | close | 5257 | 0.02 | 90.219 | 0.000 | 0.000 | -5.54 | 14000.75 |
| 10533 | 2015.07.31 15:30 | close | 5252 | 0.01 | 90.219 | 0.000 | 0.000 | -4.79 | 13995.96 |
| 10534 | 2015.07.31 15:30 | buy | 5268 | 0.01 | 90.239 | 0.000 | 0.000 | ||
| 10535 | 2015.07.31 15:30 | close | 5268 | 0.01 | 90.291 | 0.000 | 0.000 | 0.46 | 13996.42 |
| 10536 | 2015.07.31 15:30 | buy | 5269 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 10537 | 2015.07.31 15:30 | close | 5269 | 0.01 | 90.365 | 0.000 | 0.000 | 0.47 | 13996.89 |
| 10538 | 2015.07.31 15:30 | buy | 5270 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 10539 | 2015.07.31 15:31 | close | 5270 | 0.01 | 90.437 | 0.000 | 0.000 | 0.46 | 13997.35 |
| 10540 | 2015.07.31 15:31 | buy | 5271 | 0.01 | 90.457 | 0.000 | 0.000 | ||
| 10541 | 2015.07.31 15:31 | buy | 5272 | 0.02 | 90.303 | 0.000 | 0.000 | ||
| 10542 | 2015.07.31 15:32 | close | 5272 | 0.02 | 90.406 | 0.000 | 0.000 | 1.81 | 13999.16 |
| 10543 | 2015.07.31 15:32 | close | 5271 | 0.01 | 90.406 | 0.000 | 0.000 | -0.45 | 13998.71 |
| 10544 | 2015.07.31 15:32 | buy | 5273 | 0.01 | 90.426 | 0.000 | 0.000 | ||
| 10545 | 2015.07.31 15:35 | sell | 5274 | 0.02 | 90.413 | 0.000 | 0.000 | ||
| 10546 | 2015.07.31 15:36 | close | 5273 | 0.01 | 90.476 | 0.000 | 0.000 | 0.44 | 13999.15 |
| 10547 | 2015.07.31 15:36 | buy | 5275 | 0.01 | 90.496 | 0.000 | 0.000 | ||
| 10548 | 2015.07.31 15:38 | close | 5275 | 0.01 | 90.546 | 0.000 | 0.000 | 0.44 | 13999.59 |
| 10549 | 2015.07.31 15:38 | buy | 5276 | 0.01 | 90.566 | 0.000 | 0.000 | ||
| 10550 | 2015.07.31 15:39 | close | 5276 | 0.01 | 90.616 | 0.000 | 0.000 | 0.44 | 14000.03 |
| 10551 | 2015.07.31 15:39 | buy | 5277 | 0.01 | 90.636 | 0.000 | 0.000 | ||
| 10552 | 2015.07.31 15:40 | sell | 5278 | 0.03 | 90.631 | 0.000 | 0.000 | ||
| 10553 | 2015.07.31 15:40 | close | 5277 | 0.01 | 90.686 | 0.000 | 0.000 | 0.44 | 14000.47 |
| 10554 | 2015.07.31 15:40 | buy | 5279 | 0.01 | 90.706 | 0.000 | 0.000 | ||
| 10555 | 2015.07.31 16:05 | buy | 5280 | 0.02 | 90.543 | 0.000 | 0.000 | ||
| 10556 | 2015.07.31 16:13 | close | 5280 | 0.02 | 90.648 | 0.000 | 0.000 | 1.85 | 14002.32 |
| 10557 | 2015.07.31 16:13 | close | 5279 | 0.01 | 90.648 | 0.000 | 0.000 | -0.51 | 14001.81 |
| 10558 | 2015.07.31 16:13 | buy | 5281 | 0.01 | 90.668 | 0.000 | 0.000 | ||
| 10559 | 2015.07.31 16:15 | close | 5281 | 0.01 | 90.719 | 0.000 | 0.000 | 0.45 | 14002.26 |
| 10560 | 2015.07.31 16:15 | buy | 5282 | 0.01 | 90.739 | 0.000 | 0.000 | ||
| 10561 | 2015.07.31 16:16 | sell | 5283 | 0.05 | 90.782 | 0.000 | 0.000 | ||
| 10562 | 2015.07.31 16:17 | close | 5282 | 0.01 | 90.789 | 0.000 | 0.000 | 0.44 | 14002.70 |
| 10563 | 2015.07.31 16:17 | buy | 5284 | 0.01 | 90.809 | 0.000 | 0.000 | ||
| 10564 | 2015.07.31 16:18 | close | 5284 | 0.01 | 90.859 | 0.000 | 0.000 | 0.44 | 14003.14 |
| 10565 | 2015.07.31 16:18 | buy | 5285 | 0.01 | 90.879 | 0.000 | 0.000 | ||
| 10566 | 2015.07.31 16:18 | close | 5285 | 0.01 | 90.929 | 0.000 | 0.000 | 0.43 | 14003.57 |
| 10567 | 2015.07.31 16:18 | buy | 5286 | 0.01 | 90.949 | 0.000 | 0.000 | ||
| 10568 | 2015.07.31 16:18 | close | 5286 | 0.01 | 90.999 | 0.000 | 0.000 | 0.44 | 14004.01 |
| 10569 | 2015.07.31 16:18 | buy | 5287 | 0.01 | 91.019 | 0.000 | 0.000 | ||
| 10570 | 2015.07.31 16:30 | sell | 5288 | 0.08 | 90.933 | 0.000 | 0.000 | ||
| 10571 | 2015.07.31 16:40 | buy | 5289 | 0.02 | 90.837 | 0.000 | 0.000 | ||
| 10572 | 2015.07.31 17:20 | close | 5288 | 0.08 | 90.687 | 0.000 | 0.000 | 17.26 | 14021.27 |
| 10573 | 2015.07.31 17:20 | close | 5283 | 0.05 | 90.687 | 0.000 | 0.000 | 4.17 | 14025.44 |
| 10574 | 2015.07.31 17:20 | close | 5278 | 0.03 | 90.687 | 0.000 | 0.000 | -1.48 | 14023.96 |
| 10575 | 2015.07.31 17:20 | close | 5274 | 0.02 | 90.687 | 0.000 | 0.000 | -4.81 | 14019.15 |
| 10576 | 2015.07.31 17:20 | close | 5267 | 0.01 | 90.687 | 0.000 | 0.000 | -6.67 | 14012.48 |
| 10577 | 2015.07.31 17:20 | sell | 5290 | 0.01 | 90.667 | 0.000 | 0.000 | ||
| 10578 | 2015.07.31 17:55 | sell | 5291 | 0.02 | 90.822 | 0.000 | 0.000 | ||
| 10579 | 2015.07.31 17:57 | close | 5289 | 0.02 | 90.949 | 0.000 | 0.000 | 1.97 | 14014.45 |
| 10580 | 2015.07.31 17:57 | close | 5287 | 0.01 | 90.949 | 0.000 | 0.000 | -0.61 | 14013.84 |
| 10581 | 2015.07.31 17:57 | buy | 5292 | 0.01 | 90.969 | 0.000 | 0.000 | ||
| 10582 | 2015.07.31 18:00 | sell | 5293 | 0.03 | 90.994 | 0.000 | 0.000 | ||
| 10583 | 2015.07.31 18:22 | close | 5293 | 0.03 | 90.832 | 0.000 | 0.000 | 4.27 | 14018.11 |
| 10584 | 2015.07.31 18:22 | close | 5291 | 0.02 | 90.832 | 0.000 | 0.000 | -0.17 | 14017.94 |
| 10585 | 2015.07.31 18:22 | close | 5290 | 0.01 | 90.832 | 0.000 | 0.000 | -1.45 | 14016.49 |
| 10586 | 2015.07.31 18:22 | sell | 5294 | 0.01 | 90.812 | 0.000 | 0.000 | ||
| 10587 | 2015.07.31 19:52 | close | 5294 | 0.01 | 90.762 | 0.000 | 0.000 | 0.44 | 14016.93 |
| 10588 | 2015.07.31 19:52 | sell | 5295 | 0.01 | 90.742 | 0.000 | 0.000 | ||
| 10589 | 2015.07.31 19:59 | close | 5295 | 0.01 | 90.692 | 0.000 | 0.000 | 0.44 | 14017.37 |
| 10590 | 2015.07.31 19:59 | sell | 5296 | 0.01 | 90.672 | 0.000 | 0.000 | ||
| 10591 | 2015.07.31 20:05 | buy | 5297 | 0.02 | 90.701 | 0.000 | 0.000 | ||
| 10592 | 2015.07.31 20:29 | close | 5296 | 0.01 | 90.622 | 0.000 | 0.000 | 0.44 | 14017.81 |
| 10593 | 2015.07.31 20:29 | sell | 5298 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 10594 | 2015.07.31 21:43 | close | 5298 | 0.01 | 90.552 | 0.000 | 0.000 | 0.44 | 14018.25 |
| 10595 | 2015.07.31 21:43 | sell | 5299 | 0.01 | 90.532 | 0.000 | 0.000 | ||
| 10596 | 2015.07.31 21:53 | close | 5299 | 0.01 | 90.481 | 0.000 | 0.000 | 0.45 | 14018.70 |
| 10597 | 2015.07.31 21:53 | sell | 5300 | 0.01 | 90.461 | 0.000 | 0.000 | ||
| 10598 | 2015.07.31 21:58 | close | 5300 | 0.01 | 90.410 | 0.000 | 0.000 | 0.45 | 14019.15 |
| 10599 | 2015.07.31 21:58 | sell | 5301 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 10600 | 2015.08.03 04:45 | buy | 5302 | 0.03 | 90.528 | 0.000 | 0.000 | ||
| 10601 | 2015.08.03 04:55 | sell | 5303 | 0.02 | 90.555 | 0.000 | 0.000 | ||
| 10602 | 2015.08.03 10:08 | close | 5303 | 0.02 | 90.450 | 0.000 | 0.000 | 1.84 | 14020.99 |
| 10603 | 2015.08.03 10:08 | close | 5301 | 0.01 | 90.450 | 0.000 | 0.000 | -0.58 | 14020.40 |
| 10604 | 2015.08.03 10:08 | sell | 5304 | 0.01 | 90.430 | 0.000 | 0.000 | ||
| 10605 | 2015.08.03 13:45 | close | 5304 | 0.01 | 90.380 | 0.000 | 0.000 | 0.43 | 14020.83 |
| 10606 | 2015.08.03 13:45 | sell | 5305 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 10607 | 2015.08.03 14:18 | close | 5305 | 0.01 | 90.310 | 0.000 | 0.000 | 0.44 | 14021.27 |
| 10608 | 2015.08.03 14:18 | sell | 5306 | 0.01 | 90.290 | 0.000 | 0.000 | ||
| 10609 | 2015.08.03 15:30 | buy | 5307 | 0.05 | 90.317 | 0.000 | 0.000 | ||
| 10610 | 2015.08.03 17:00 | close | 5306 | 0.01 | 90.240 | 0.000 | 0.000 | 0.44 | 14021.71 |
| 10611 | 2015.08.03 17:00 | sell | 5308 | 0.01 | 90.220 | 0.000 | 0.000 | ||
| 10612 | 2015.08.03 18:10 | close | 5308 | 0.01 | 90.170 | 0.000 | 0.000 | 0.44 | 14022.15 |
| 10613 | 2015.08.03 18:10 | sell | 5309 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 10614 | 2015.08.03 19:21 | close | 5309 | 0.01 | 90.100 | 0.000 | 0.000 | 0.44 | 14022.59 |
| 10615 | 2015.08.03 19:21 | sell | 5310 | 0.01 | 90.080 | 0.000 | 0.000 | ||
| 10616 | 2015.08.03 19:30 | close | 5310 | 0.01 | 90.030 | 0.000 | 0.000 | 0.44 | 14023.03 |
| 10617 | 2015.08.03 19:30 | sell | 5311 | 0.01 | 90.010 | 0.000 | 0.000 | ||
| 10618 | 2015.08.04 03:00 | sell | 5312 | 0.02 | 90.161 | 0.000 | 0.000 | ||
| 10619 | 2015.08.04 03:10 | buy | 5313 | 0.08 | 90.115 | 0.000 | 0.000 | ||
| 10620 | 2015.08.04 03:15 | close | 5312 | 0.02 | 90.060 | 0.000 | 0.000 | 1.77 | 14024.80 |
| 10621 | 2015.08.04 03:15 | close | 5311 | 0.01 | 90.060 | 0.000 | 0.000 | -0.49 | 14024.31 |
| 10622 | 2015.08.04 03:15 | sell | 5314 | 0.01 | 90.040 | 0.000 | 0.000 | ||
| 10623 | 2015.08.04 04:32 | close | 5313 | 0.08 | 90.390 | 0.000 | 0.000 | 19.30 | 14043.61 |
| 10624 | 2015.08.04 04:32 | close | 5307 | 0.05 | 90.390 | 0.000 | 0.000 | 3.43 | 14047.04 |
| 10625 | 2015.08.04 04:32 | close | 5302 | 0.03 | 90.390 | 0.000 | 0.000 | -3.50 | 14043.53 |
| 10626 | 2015.08.04 04:32 | close | 5297 | 0.02 | 90.390 | 0.000 | 0.000 | -5.28 | 14038.26 |
| 10627 | 2015.08.04 04:32 | close | 5292 | 0.01 | 90.390 | 0.000 | 0.000 | -4.99 | 14033.27 |
| 10628 | 2015.08.04 04:32 | buy | 5315 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 10629 | 2015.08.04 04:35 | sell | 5316 | 0.02 | 90.302 | 0.000 | 0.000 | ||
| 10630 | 2015.08.04 04:47 | close | 5315 | 0.01 | 90.460 | 0.000 | 0.000 | 0.44 | 14033.71 |
| 10631 | 2015.08.04 04:47 | buy | 5317 | 0.01 | 90.480 | 0.000 | 0.000 | ||
| 10632 | 2015.08.04 05:04 | close | 5317 | 0.01 | 90.530 | 0.000 | 0.000 | 0.44 | 14034.15 |
| 10633 | 2015.08.04 05:04 | buy | 5318 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 10634 | 2015.08.04 05:05 | sell | 5319 | 0.03 | 90.538 | 0.000 | 0.000 | ||
| 10635 | 2015.08.04 07:30 | close | 5318 | 0.01 | 90.601 | 0.000 | 0.000 | 0.45 | 14034.60 |
| 10636 | 2015.08.04 07:30 | buy | 5320 | 0.01 | 90.621 | 0.000 | 0.000 | ||
| 10637 | 2015.08.04 07:30 | close | 5320 | 0.01 | 90.671 | 0.000 | 0.000 | 0.44 | 14035.04 |
| 10638 | 2015.08.04 07:30 | buy | 5321 | 0.01 | 90.691 | 0.000 | 0.000 | ||
| 10639 | 2015.08.04 07:30 | close | 5321 | 0.01 | 90.741 | 0.000 | 0.000 | 0.43 | 14035.47 |
| 10640 | 2015.08.04 07:30 | buy | 5322 | 0.01 | 90.761 | 0.000 | 0.000 | ||
| 10641 | 2015.08.04 07:31 | close | 5322 | 0.01 | 90.812 | 0.000 | 0.000 | 0.45 | 14035.92 |
| 10642 | 2015.08.04 07:31 | buy | 5323 | 0.01 | 90.832 | 0.000 | 0.000 | ||
| 10643 | 2015.08.04 07:32 | close | 5323 | 0.01 | 90.882 | 0.000 | 0.000 | 0.44 | 14036.36 |
| 10644 | 2015.08.04 07:32 | buy | 5324 | 0.01 | 90.902 | 0.000 | 0.000 | ||
| 10645 | 2015.08.04 07:35 | sell | 5325 | 0.05 | 90.816 | 0.000 | 0.000 | ||
| 10646 | 2015.08.04 07:40 | close | 5324 | 0.01 | 90.953 | 0.000 | 0.000 | 0.44 | 14036.80 |
| 10647 | 2015.08.04 07:40 | buy | 5326 | 0.01 | 90.973 | 0.000 | 0.000 | ||
| 10648 | 2015.08.04 07:51 | close | 5326 | 0.01 | 91.023 | 0.000 | 0.000 | 0.44 | 14037.24 |
| 10649 | 2015.08.04 07:51 | buy | 5327 | 0.01 | 91.043 | 0.000 | 0.000 | ||
| 10650 | 2015.08.04 07:59 | close | 5327 | 0.01 | 91.093 | 0.000 | 0.000 | 0.44 | 14037.68 |
| 10651 | 2015.08.04 07:59 | buy | 5328 | 0.01 | 91.113 | 0.000 | 0.000 | ||
| 10652 | 2015.08.04 08:04 | close | 5328 | 0.01 | 91.164 | 0.000 | 0.000 | 0.45 | 14038.13 |
| 10653 | 2015.08.04 08:04 | buy | 5329 | 0.01 | 91.184 | 0.000 | 0.000 | ||
| 10654 | 2015.08.04 08:10 | sell | 5330 | 0.08 | 91.111 | 0.000 | 0.000 | ||
| 10655 | 2015.08.04 08:44 | close | 5329 | 0.01 | 91.234 | 0.000 | 0.000 | 0.44 | 14038.57 |
| 10656 | 2015.08.04 08:44 | buy | 5331 | 0.01 | 91.254 | 0.000 | 0.000 | ||
| 10657 | 2015.08.04 08:48 | sell | 5332 | 0.12 | 91.263 | 0.000 | 0.000 | ||
| 10658 | 2015.08.04 08:48 | close | 5331 | 0.01 | 91.305 | 0.000 | 0.000 | 0.44 | 14039.01 |
| 10659 | 2015.08.04 08:48 | buy | 5333 | 0.01 | 91.325 | 0.000 | 0.000 | ||
| 10660 | 2015.08.04 08:53 | close | 5333 | 0.01 | 91.375 | 0.000 | 0.000 | 0.44 | 14039.45 |
| 10661 | 2015.08.04 08:53 | buy | 5334 | 0.01 | 91.395 | 0.000 | 0.000 | ||
| 10662 | 2015.08.04 09:06 | close | 5334 | 0.01 | 91.445 | 0.000 | 0.000 | 0.44 | 14039.89 |
| 10663 | 2015.08.04 09:06 | buy | 5335 | 0.01 | 91.465 | 0.000 | 0.000 | ||
| 10664 | 2015.08.04 10:34 | close | 5335 | 0.01 | 91.515 | 0.000 | 0.000 | 0.44 | 14040.33 |
| 10665 | 2015.08.04 10:34 | buy | 5336 | 0.01 | 91.535 | 0.000 | 0.000 | ||
| 10666 | 2015.08.04 10:45 | sell | 5337 | 0.18 | 91.507 | 0.000 | 0.000 | ||
| 10667 | 2015.08.04 11:54 | close | 5336 | 0.01 | 91.586 | 0.000 | 0.000 | 0.44 | 14040.77 |
| 10668 | 2015.08.04 11:54 | buy | 5338 | 0.01 | 91.606 | 0.000 | 0.000 | ||
| 10669 | 2015.08.04 13:52 | close | 5338 | 0.01 | 91.656 | 0.000 | 0.000 | 0.44 | 14041.21 |
| 10670 | 2015.08.04 13:52 | buy | 5339 | 0.01 | 91.676 | 0.000 | 0.000 | ||
| 10671 | 2015.08.04 14:26 | close | 5339 | 0.01 | 91.726 | 0.000 | 0.000 | 0.44 | 14041.65 |
| 10672 | 2015.08.04 14:26 | buy | 5340 | 0.01 | 91.746 | 0.000 | 0.000 | ||
| 10673 | 2015.08.04 16:49 | close | 5340 | 0.01 | 91.796 | 0.000 | 0.000 | 0.44 | 14042.09 |
| 10674 | 2015.08.04 16:49 | buy | 5341 | 0.01 | 91.816 | 0.000 | 0.000 | ||
| 10675 | 2015.08.04 17:06 | close | 5341 | 0.01 | 91.866 | 0.000 | 0.000 | 0.44 | 14042.53 |
| 10676 | 2015.08.04 17:06 | buy | 5342 | 0.01 | 91.886 | 0.000 | 0.000 | ||
| 10677 | 2015.08.04 17:13 | close | 5342 | 0.01 | 91.936 | 0.000 | 0.000 | 0.43 | 14042.96 |
| 10678 | 2015.08.04 17:13 | buy | 5343 | 0.01 | 91.956 | 0.000 | 0.000 | ||
| 10679 | 2015.08.04 17:15 | sell | 5344 | 0.27 | 91.884 | 0.000 | 0.000 | ||
| 10680 | 2015.08.04 18:17 | close | 5343 | 0.01 | 92.006 | 0.000 | 0.000 | 0.44 | 14043.40 |
| 10681 | 2015.08.04 18:17 | buy | 5345 | 0.01 | 92.026 | 0.000 | 0.000 | ||
| 10682 | 2015.08.04 21:20 | buy | 5346 | 0.02 | 91.711 | 0.000 | 0.000 | ||
| 10683 | 2015.08.05 06:30 | buy | 5347 | 0.03 | 91.558 | 0.000 | 0.000 | ||
| 10684 | 2015.08.05 09:11 | close | 5344 | 0.27 | 91.402 | 0.000 | 0.000 | 112.71 | 14156.10 |
| 10685 | 2015.08.05 09:11 | close | 5337 | 0.18 | 91.402 | 0.000 | 0.000 | 15.61 | 14171.71 |
| 10686 | 2015.08.05 09:11 | close | 5332 | 0.12 | 91.402 | 0.000 | 0.000 | -15.29 | 14156.42 |
| 10687 | 2015.08.05 09:11 | close | 5330 | 0.08 | 91.402 | 0.000 | 0.000 | -20.87 | 14135.55 |
| 10688 | 2015.08.05 09:11 | close | 5325 | 0.05 | 91.402 | 0.000 | 0.000 | -25.98 | 14109.57 |
| 10689 | 2015.08.05 09:11 | close | 5319 | 0.03 | 91.402 | 0.000 | 0.000 | -22.90 | 14086.66 |
| 10690 | 2015.08.05 09:11 | close | 5316 | 0.02 | 91.402 | 0.000 | 0.000 | -19.41 | 14067.26 |
| 10691 | 2015.08.05 09:11 | close | 5314 | 0.01 | 91.402 | 0.000 | 0.000 | -12.00 | 14055.25 |
| 10692 | 2015.08.05 09:11 | sell | 5348 | 0.01 | 91.382 | 0.000 | 0.000 | ||
| 10693 | 2015.08.05 09:25 | buy | 5349 | 0.05 | 91.387 | 0.000 | 0.000 | ||
| 10694 | 2015.08.05 09:31 | close | 5348 | 0.01 | 91.332 | 0.000 | 0.000 | 0.43 | 14055.68 |
| 10695 | 2015.08.05 09:31 | sell | 5350 | 0.01 | 91.312 | 0.000 | 0.000 | ||
| 10696 | 2015.08.05 09:40 | close | 5350 | 0.01 | 91.261 | 0.000 | 0.000 | 0.45 | 14056.13 |
| 10697 | 2015.08.05 09:40 | sell | 5351 | 0.01 | 91.241 | 0.000 | 0.000 | ||
| 10698 | 2015.08.05 10:00 | sell | 5352 | 0.02 | 91.393 | 0.000 | 0.000 | ||
| 10699 | 2015.08.05 10:53 | close | 5349 | 0.05 | 91.601 | 0.000 | 0.000 | 9.39 | 14065.52 |
| 10700 | 2015.08.05 10:53 | close | 5347 | 0.03 | 91.601 | 0.000 | 0.000 | 1.13 | 14066.65 |
| 10701 | 2015.08.05 10:53 | close | 5346 | 0.02 | 91.601 | 0.000 | 0.000 | -1.84 | 14064.81 |
| 10702 | 2015.08.05 10:53 | close | 5345 | 0.01 | 91.601 | 0.000 | 0.000 | -3.68 | 14061.13 |
| 10703 | 2015.08.05 10:53 | buy | 5353 | 0.01 | 91.621 | 0.000 | 0.000 | ||
| 10704 | 2015.08.05 12:01 | close | 5353 | 0.01 | 91.671 | 0.000 | 0.000 | 0.44 | 14061.57 |
| 10705 | 2015.08.05 12:01 | buy | 5354 | 0.01 | 91.691 | 0.000 | 0.000 | ||
| 10706 | 2015.08.05 13:10 | buy | 5355 | 0.02 | 91.539 | 0.000 | 0.000 | ||
| 10707 | 2015.08.05 14:22 | close | 5355 | 0.02 | 91.640 | 0.000 | 0.000 | 1.77 | 14063.34 |
| 10708 | 2015.08.05 14:22 | close | 5354 | 0.01 | 91.640 | 0.000 | 0.000 | -0.44 | 14062.90 |
| 10709 | 2015.08.05 14:22 | buy | 5356 | 0.01 | 91.660 | 0.000 | 0.000 | ||
| 10710 | 2015.08.05 15:15 | close | 5356 | 0.01 | 91.711 | 0.000 | 0.000 | 0.45 | 14063.35 |
| 10711 | 2015.08.05 15:15 | buy | 5357 | 0.01 | 91.731 | 0.000 | 0.000 | ||
| 10712 | 2015.08.05 17:00 | close | 5357 | 0.01 | 91.781 | 0.000 | 0.000 | 0.43 | 14063.78 |
| 10713 | 2015.08.05 17:00 | buy | 5358 | 0.01 | 91.801 | 0.000 | 0.000 | ||
| 10714 | 2015.08.05 17:34 | close | 5358 | 0.01 | 91.851 | 0.000 | 0.000 | 0.44 | 14064.22 |
| 10715 | 2015.08.05 17:34 | buy | 5359 | 0.01 | 91.871 | 0.000 | 0.000 | ||
| 10716 | 2015.08.05 17:45 | sell | 5360 | 0.03 | 91.861 | 0.000 | 0.000 | ||
| 10717 | 2015.08.06 04:30 | close | 5359 | 0.01 | 92.030 | 0.000 | 0.000 | 1.54 | 14065.76 |
| 10718 | 2015.08.06 04:30 | buy | 5361 | 0.01 | 92.050 | 0.000 | 0.000 | ||
| 10719 | 2015.08.06 04:30 | close | 5361 | 0.01 | 92.103 | 0.000 | 0.000 | 0.47 | 14066.23 |
| 10720 | 2015.08.06 04:30 | buy | 5362 | 0.01 | 92.123 | 0.000 | 0.000 | ||
| 10721 | 2015.08.06 04:30 | close | 5362 | 0.01 | 92.177 | 0.000 | 0.000 | 0.48 | 14066.71 |
| 10722 | 2015.08.06 04:30 | buy | 5363 | 0.01 | 92.197 | 0.000 | 0.000 | ||
| 10723 | 2015.08.06 04:35 | buy | 5364 | 0.02 | 91.794 | 0.000 | 0.000 | ||
| 10724 | 2015.08.06 04:35 | close | 5360 | 0.03 | 91.550 | 0.000 | 0.000 | 7.70 | 14074.40 |
| 10725 | 2015.08.06 04:35 | close | 5352 | 0.02 | 91.550 | 0.000 | 0.000 | -3.09 | 14071.32 |
| 10726 | 2015.08.06 04:35 | close | 5351 | 0.01 | 91.550 | 0.000 | 0.000 | -2.87 | 14068.44 |
| 10727 | 2015.08.06 04:35 | sell | 5365 | 0.01 | 91.530 | 0.000 | 0.000 | ||
| 10728 | 2015.08.06 04:40 | buy | 5366 | 0.03 | 91.603 | 0.000 | 0.000 | ||
| 10729 | 2015.08.06 05:20 | close | 5365 | 0.01 | 91.480 | 0.000 | 0.000 | 0.44 | 14068.88 |
| 10730 | 2015.08.06 05:20 | sell | 5367 | 0.01 | 91.460 | 0.000 | 0.000 | ||
| 10731 | 2015.08.06 05:20 | close | 5367 | 0.01 | 91.409 | 0.000 | 0.000 | 0.45 | 14069.33 |
| 10732 | 2015.08.06 05:20 | sell | 5368 | 0.01 | 91.389 | 0.000 | 0.000 | ||
| 10733 | 2015.08.06 05:30 | buy | 5369 | 0.05 | 91.451 | 0.000 | 0.000 | ||
| 10734 | 2015.08.06 17:05 | sell | 5370 | 0.02 | 91.586 | 0.000 | 0.000 | ||
| 10735 | 2015.08.06 17:36 | close | 5369 | 0.05 | 91.673 | 0.000 | 0.000 | 9.74 | 14079.07 |
| 10736 | 2015.08.06 17:36 | close | 5366 | 0.03 | 91.673 | 0.000 | 0.000 | 1.84 | 14080.91 |
| 10737 | 2015.08.06 17:36 | close | 5364 | 0.02 | 91.673 | 0.000 | 0.000 | -2.13 | 14078.78 |
| 10738 | 2015.08.06 17:36 | close | 5363 | 0.01 | 91.673 | 0.000 | 0.000 | -4.59 | 14074.19 |
| 10739 | 2015.08.06 17:36 | buy | 5371 | 0.01 | 91.693 | 0.000 | 0.000 | ||
| 10740 | 2015.08.06 18:40 | buy | 5372 | 0.02 | 91.509 | 0.000 | 0.000 | ||
| 10741 | 2015.08.06 19:21 | close | 5370 | 0.02 | 91.470 | 0.000 | 0.000 | 2.04 | 14076.23 |
| 10742 | 2015.08.06 19:21 | close | 5368 | 0.01 | 91.470 | 0.000 | 0.000 | -0.71 | 14075.52 |
| 10743 | 2015.08.06 19:21 | sell | 5373 | 0.01 | 91.450 | 0.000 | 0.000 | ||
| 10744 | 2015.08.06 20:44 | close | 5372 | 0.02 | 91.621 | 0.000 | 0.000 | 1.97 | 14077.49 |
| 10745 | 2015.08.06 20:44 | close | 5371 | 0.01 | 91.621 | 0.000 | 0.000 | -0.63 | 14076.86 |
| 10746 | 2015.08.06 20:44 | buy | 5374 | 0.01 | 91.641 | 0.000 | 0.000 | ||
| 10747 | 2015.08.06 22:30 | sell | 5375 | 0.02 | 91.601 | 0.000 | 0.000 | ||
| 10748 | 2015.08.07 04:20 | close | 5374 | 0.01 | 91.691 | 0.000 | 0.000 | 0.48 | 14077.34 |
| 10749 | 2015.08.07 04:20 | buy | 5376 | 0.01 | 91.711 | 0.000 | 0.000 | ||
| 10750 | 2015.08.07 04:30 | close | 5376 | 0.01 | 91.764 | 0.000 | 0.000 | 0.46 | 14077.80 |
| 10751 | 2015.08.07 04:30 | buy | 5377 | 0.01 | 91.784 | 0.000 | 0.000 | ||
| 10752 | 2015.08.07 04:30 | close | 5377 | 0.01 | 91.835 | 0.000 | 0.000 | 0.45 | 14078.25 |
| 10753 | 2015.08.07 04:30 | buy | 5378 | 0.01 | 91.855 | 0.000 | 0.000 | ||
| 10754 | 2015.08.07 04:35 | sell | 5379 | 0.03 | 91.806 | 0.000 | 0.000 | ||
| 10755 | 2015.08.07 04:36 | close | 5378 | 0.01 | 91.906 | 0.000 | 0.000 | 0.45 | 14078.70 |
| 10756 | 2015.08.07 04:36 | buy | 5380 | 0.01 | 91.926 | 0.000 | 0.000 | ||
| 10757 | 2015.08.07 04:47 | sell | 5381 | 0.05 | 91.957 | 0.000 | 0.000 | ||
| 10758 | 2015.08.07 04:47 | close | 5380 | 0.01 | 91.976 | 0.000 | 0.000 | 0.43 | 14079.13 |
| 10759 | 2015.08.07 04:47 | buy | 5382 | 0.01 | 91.996 | 0.000 | 0.000 | ||
| 10760 | 2015.08.07 05:30 | close | 5382 | 0.01 | 92.047 | 0.000 | 0.000 | 0.45 | 14079.58 |
| 10761 | 2015.08.07 05:30 | buy | 5383 | 0.01 | 92.067 | 0.000 | 0.000 | ||
| 10762 | 2015.08.07 13:59 | close | 5383 | 0.01 | 92.117 | 0.000 | 0.000 | 0.44 | 14080.02 |
| 10763 | 2015.08.07 13:59 | buy | 5384 | 0.01 | 92.137 | 0.000 | 0.000 | ||
| 10764 | 2015.08.07 15:24 | close | 5384 | 0.01 | 92.187 | 0.000 | 0.000 | 0.44 | 14080.46 |
| 10765 | 2015.08.07 15:24 | buy | 5385 | 0.01 | 92.207 | 0.000 | 0.000 | ||
| 10766 | 2015.08.07 15:30 | buy | 5386 | 0.02 | 92.048 | 0.000 | 0.000 | ||
| 10767 | 2015.08.07 16:00 | buy | 5387 | 0.03 | 91.863 | 0.000 | 0.000 | ||
| 10768 | 2015.08.07 16:18 | close | 5381 | 0.05 | 91.755 | 0.000 | 0.000 | 8.86 | 14089.32 |
| 10769 | 2015.08.07 16:18 | close | 5379 | 0.03 | 91.755 | 0.000 | 0.000 | 1.34 | 14090.66 |
| 10770 | 2015.08.07 16:18 | close | 5375 | 0.02 | 91.755 | 0.000 | 0.000 | -2.81 | 14087.85 |
| 10771 | 2015.08.07 16:18 | close | 5373 | 0.01 | 91.755 | 0.000 | 0.000 | -2.73 | 14085.12 |
| 10772 | 2015.08.07 16:18 | sell | 5388 | 0.01 | 91.735 | 0.000 | 0.000 | ||
| 10773 | 2015.08.07 16:21 | close | 5388 | 0.01 | 91.685 | 0.000 | 0.000 | 0.44 | 14085.56 |
| 10774 | 2015.08.07 16:21 | sell | 5389 | 0.01 | 91.665 | 0.000 | 0.000 | ||
| 10775 | 2015.08.07 16:21 | close | 5389 | 0.01 | 91.615 | 0.000 | 0.000 | 0.44 | 14086.00 |
| 10776 | 2015.08.07 16:21 | sell | 5390 | 0.01 | 91.595 | 0.000 | 0.000 | ||
| 10777 | 2015.08.07 16:31 | buy | 5391 | 0.05 | 91.712 | 0.000 | 0.000 | ||
| 10778 | 2015.08.07 17:10 | sell | 5392 | 0.02 | 91.882 | 0.000 | 0.000 | ||
| 10779 | 2015.08.07 17:11 | close | 5391 | 0.05 | 91.910 | 0.000 | 0.000 | 8.68 | 14094.68 |
| 10780 | 2015.08.07 17:11 | close | 5387 | 0.03 | 91.910 | 0.000 | 0.000 | 1.24 | 14095.92 |
| 10781 | 2015.08.07 17:11 | close | 5386 | 0.02 | 91.910 | 0.000 | 0.000 | -2.42 | 14093.50 |
| 10782 | 2015.08.07 17:11 | close | 5385 | 0.01 | 91.910 | 0.000 | 0.000 | -2.61 | 14090.89 |
| 10783 | 2015.08.07 17:11 | buy | 5393 | 0.01 | 91.930 | 0.000 | 0.000 | ||
| 10784 | 2015.08.07 17:36 | close | 5393 | 0.01 | 91.980 | 0.000 | 0.000 | 0.44 | 14091.33 |
| 10785 | 2015.08.07 17:36 | buy | 5394 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 10786 | 2015.08.07 17:41 | sell | 5395 | 0.03 | 92.033 | 0.000 | 0.000 | ||
| 10787 | 2015.08.07 17:41 | close | 5394 | 0.01 | 92.050 | 0.000 | 0.000 | 0.44 | 14091.77 |
| 10788 | 2015.08.07 17:41 | buy | 5396 | 0.01 | 92.070 | 0.000 | 0.000 | ||
| 10789 | 2015.08.07 18:20 | buy | 5397 | 0.02 | 91.879 | 0.000 | 0.000 | ||
| 10790 | 2015.08.07 18:37 | close | 5395 | 0.03 | 91.859 | 0.000 | 0.000 | 4.58 | 14096.35 |
| 10791 | 2015.08.07 18:37 | close | 5392 | 0.02 | 91.859 | 0.000 | 0.000 | 0.40 | 14096.75 |
| 10792 | 2015.08.07 18:37 | close | 5390 | 0.01 | 91.859 | 0.000 | 0.000 | -2.32 | 14094.43 |
| 10793 | 2015.08.07 18:37 | sell | 5398 | 0.01 | 91.839 | 0.000 | 0.000 | ||
| 10794 | 2015.08.07 19:05 | sell | 5399 | 0.02 | 91.990 | 0.000 | 0.000 | ||
| 10795 | 2015.08.07 19:05 | close | 5397 | 0.02 | 91.993 | 0.000 | 0.000 | 2.00 | 14096.43 |
| 10796 | 2015.08.07 19:05 | close | 5396 | 0.01 | 91.993 | 0.000 | 0.000 | -0.68 | 14095.75 |
| 10797 | 2015.08.07 19:05 | buy | 5400 | 0.01 | 92.013 | 0.000 | 0.000 | ||
| 10798 | 2015.08.07 20:57 | close | 5400 | 0.01 | 92.063 | 0.000 | 0.000 | 0.44 | 14096.19 |
| 10799 | 2015.08.07 20:57 | buy | 5401 | 0.01 | 92.083 | 0.000 | 0.000 | ||
| 10800 | 2015.08.07 23:32 | close | 5401 | 0.01 | 92.134 | 0.000 | 0.000 | 0.45 | 14096.64 |
| 10801 | 2015.08.07 23:32 | buy | 5402 | 0.01 | 92.154 | 0.000 | 0.000 | ||
| 10802 | 2015.08.10 01:56 | sell | 5403 | 0.03 | 92.141 | 0.000 | 0.000 | ||
| 10803 | 2015.08.10 02:59 | close | 5403 | 0.03 | 91.989 | 0.000 | 0.000 | 4.00 | 14100.64 |
| 10804 | 2015.08.10 02:59 | close | 5399 | 0.02 | 91.989 | 0.000 | 0.000 | -0.09 | 14100.55 |
| 10805 | 2015.08.10 02:59 | close | 5398 | 0.01 | 91.989 | 0.000 | 0.000 | -1.37 | 14099.17 |
| 10806 | 2015.08.10 02:59 | sell | 5404 | 0.01 | 91.969 | 0.000 | 0.000 | ||
| 10807 | 2015.08.10 04:08 | close | 5404 | 0.01 | 91.918 | 0.000 | 0.000 | 0.44 | 14099.61 |
| 10808 | 2015.08.10 04:08 | sell | 5405 | 0.01 | 91.898 | 0.000 | 0.000 | ||
| 10809 | 2015.08.10 05:35 | buy | 5406 | 0.02 | 91.997 | 0.000 | 0.000 | ||
| 10810 | 2015.08.10 10:45 | close | 5405 | 0.01 | 91.848 | 0.000 | 0.000 | 0.44 | 14100.05 |
| 10811 | 2015.08.10 10:45 | sell | 5407 | 0.01 | 91.828 | 0.000 | 0.000 | ||
| 10812 | 2015.08.10 11:00 | close | 5407 | 0.01 | 91.778 | 0.000 | 0.000 | 0.44 | 14100.49 |
| 10813 | 2015.08.10 11:00 | sell | 5408 | 0.01 | 91.758 | 0.000 | 0.000 | ||
| 10814 | 2015.08.10 15:35 | buy | 5409 | 0.03 | 91.778 | 0.000 | 0.000 | ||
| 10815 | 2015.08.10 17:25 | sell | 5410 | 0.02 | 91.909 | 0.000 | 0.000 | ||
| 10816 | 2015.08.10 17:26 | close | 5409 | 0.03 | 91.965 | 0.000 | 0.000 | 4.93 | 14105.42 |
| 10817 | 2015.08.10 17:26 | close | 5406 | 0.02 | 91.965 | 0.000 | 0.000 | -0.56 | 14104.86 |
| 10818 | 2015.08.10 17:26 | close | 5402 | 0.01 | 91.965 | 0.000 | 0.000 | -1.60 | 14103.26 |
| 10819 | 2015.08.10 17:26 | buy | 5411 | 0.01 | 91.985 | 0.000 | 0.000 | ||
| 10820 | 2015.08.10 17:27 | close | 5411 | 0.01 | 92.035 | 0.000 | 0.000 | 0.44 | 14103.70 |
| 10821 | 2015.08.10 17:27 | buy | 5412 | 0.01 | 92.055 | 0.000 | 0.000 | ||
| 10822 | 2015.08.10 18:26 | close | 5412 | 0.01 | 92.105 | 0.000 | 0.000 | 0.43 | 14104.13 |
| 10823 | 2015.08.10 18:26 | buy | 5413 | 0.01 | 92.125 | 0.000 | 0.000 | ||
| 10824 | 2015.08.10 18:43 | close | 5413 | 0.01 | 92.175 | 0.000 | 0.000 | 0.44 | 14104.57 |
| 10825 | 2015.08.10 18:43 | buy | 5414 | 0.01 | 92.195 | 0.000 | 0.000 | ||
| 10826 | 2015.08.10 19:04 | close | 5414 | 0.01 | 92.245 | 0.000 | 0.000 | 0.44 | 14105.01 |
| 10827 | 2015.08.10 19:04 | buy | 5415 | 0.01 | 92.265 | 0.000 | 0.000 | ||
| 10828 | 2015.08.10 19:39 | close | 5415 | 0.01 | 92.315 | 0.000 | 0.000 | 0.44 | 14105.45 |
| 10829 | 2015.08.10 19:39 | buy | 5416 | 0.01 | 92.335 | 0.000 | 0.000 | ||
| 10830 | 2015.08.10 19:49 | close | 5416 | 0.01 | 92.385 | 0.000 | 0.000 | 0.44 | 14105.89 |
| 10831 | 2015.08.10 19:49 | buy | 5417 | 0.01 | 92.405 | 0.000 | 0.000 | ||
| 10832 | 2015.08.10 21:25 | sell | 5418 | 0.03 | 92.354 | 0.000 | 0.000 | ||
| 10833 | 2015.08.11 03:05 | close | 5417 | 0.01 | 92.455 | 0.000 | 0.000 | 0.48 | 14106.36 |
| 10834 | 2015.08.11 03:05 | buy | 5419 | 0.01 | 92.475 | 0.000 | 0.000 | ||
| 10835 | 2015.08.11 03:44 | close | 5419 | 0.01 | 92.526 | 0.000 | 0.000 | 0.45 | 14106.81 |
| 10836 | 2015.08.11 03:44 | buy | 5420 | 0.01 | 92.546 | 0.000 | 0.000 | ||
| 10837 | 2015.08.11 03:45 | sell | 5421 | 0.05 | 92.513 | 0.000 | 0.000 | ||
| 10838 | 2015.08.11 03:47 | close | 5420 | 0.01 | 92.598 | 0.000 | 0.000 | 0.46 | 14107.27 |
| 10839 | 2015.08.11 03:47 | buy | 5422 | 0.01 | 92.618 | 0.000 | 0.000 | ||
| 10840 | 2015.08.11 03:48 | close | 5422 | 0.01 | 92.668 | 0.000 | 0.000 | 0.43 | 14107.70 |
| 10841 | 2015.08.11 03:48 | buy | 5423 | 0.01 | 92.688 | 0.000 | 0.000 | ||
| 10842 | 2015.08.11 04:19 | close | 5421 | 0.05 | 92.241 | 0.000 | 0.000 | 11.94 | 14119.64 |
| 10843 | 2015.08.11 04:19 | close | 5418 | 0.03 | 92.241 | 0.000 | 0.000 | 2.82 | 14122.46 |
| 10844 | 2015.08.11 04:19 | close | 5410 | 0.02 | 92.241 | 0.000 | 0.000 | -5.93 | 14116.53 |
| 10845 | 2015.08.11 04:19 | close | 5408 | 0.01 | 92.241 | 0.000 | 0.000 | -4.29 | 14112.24 |
| 10846 | 2015.08.11 04:19 | sell | 5424 | 0.01 | 92.221 | 0.000 | 0.000 | ||
| 10847 | 2015.08.11 04:19 | close | 5424 | 0.01 | 92.168 | 0.000 | 0.000 | 0.47 | 14112.71 |
| 10848 | 2015.08.11 04:19 | sell | 5425 | 0.01 | 92.148 | 0.000 | 0.000 | ||
| 10849 | 2015.08.11 04:20 | buy | 5426 | 0.02 | 92.164 | 0.000 | 0.000 | ||
| 10850 | 2015.08.11 04:20 | close | 5425 | 0.01 | 92.098 | 0.000 | 0.000 | 0.43 | 14113.14 |
| 10851 | 2015.08.11 04:20 | sell | 5427 | 0.01 | 92.078 | 0.000 | 0.000 | ||
| 10852 | 2015.08.11 04:20 | close | 5427 | 0.01 | 92.026 | 0.000 | 0.000 | 0.46 | 14113.60 |
| 10853 | 2015.08.11 04:20 | sell | 5428 | 0.01 | 92.006 | 0.000 | 0.000 | ||
| 10854 | 2015.08.11 04:23 | close | 5428 | 0.01 | 91.956 | 0.000 | 0.000 | 0.44 | 14114.04 |
| 10855 | 2015.08.11 04:23 | sell | 5429 | 0.01 | 91.936 | 0.000 | 0.000 | ||
| 10856 | 2015.08.11 04:26 | close | 5429 | 0.01 | 91.886 | 0.000 | 0.000 | 0.43 | 14114.47 |
| 10857 | 2015.08.11 04:26 | sell | 5430 | 0.01 | 91.866 | 0.000 | 0.000 | ||
| 10858 | 2015.08.11 04:30 | buy | 5431 | 0.03 | 92.013 | 0.000 | 0.000 | ||
| 10859 | 2015.08.11 04:35 | sell | 5432 | 0.02 | 92.134 | 0.000 | 0.000 | ||
| 10860 | 2015.08.11 04:38 | close | 5432 | 0.02 | 91.994 | 0.000 | 0.000 | 2.45 | 14116.92 |
| 10861 | 2015.08.11 04:38 | close | 5430 | 0.01 | 91.994 | 0.000 | 0.000 | -1.12 | 14115.80 |
| 10862 | 2015.08.11 04:38 | sell | 5433 | 0.01 | 91.974 | 0.000 | 0.000 | ||
| 10863 | 2015.08.11 04:38 | close | 5433 | 0.01 | 91.922 | 0.000 | 0.000 | 0.46 | 14116.26 |
| 10864 | 2015.08.11 04:38 | sell | 5434 | 0.01 | 91.902 | 0.000 | 0.000 | ||
| 10865 | 2015.08.11 04:46 | close | 5434 | 0.01 | 91.852 | 0.000 | 0.000 | 0.44 | 14116.70 |
| 10866 | 2015.08.11 04:46 | sell | 5435 | 0.01 | 91.832 | 0.000 | 0.000 | ||
| 10867 | 2015.08.11 04:47 | close | 5435 | 0.01 | 91.782 | 0.000 | 0.000 | 0.44 | 14117.14 |
| 10868 | 2015.08.11 04:47 | sell | 5436 | 0.01 | 91.762 | 0.000 | 0.000 | ||
| 10869 | 2015.08.11 04:48 | close | 5436 | 0.01 | 91.712 | 0.000 | 0.000 | 0.44 | 14117.58 |
| 10870 | 2015.08.11 04:48 | sell | 5437 | 0.01 | 91.692 | 0.000 | 0.000 | ||
| 10871 | 2015.08.11 04:55 | buy | 5438 | 0.05 | 91.779 | 0.000 | 0.000 | ||
| 10872 | 2015.08.11 04:56 | close | 5437 | 0.01 | 91.642 | 0.000 | 0.000 | 0.43 | 14118.01 |
| 10873 | 2015.08.11 04:56 | sell | 5439 | 0.01 | 91.622 | 0.000 | 0.000 | ||
| 10874 | 2015.08.11 05:17 | close | 5439 | 0.01 | 91.570 | 0.000 | 0.000 | 0.46 | 14118.47 |
| 10875 | 2015.08.11 05:17 | sell | 5440 | 0.01 | 91.550 | 0.000 | 0.000 | ||
| 10876 | 2015.08.11 05:20 | buy | 5441 | 0.08 | 91.511 | 0.000 | 0.000 | ||
| 10877 | 2015.08.11 05:20 | close | 5440 | 0.01 | 91.500 | 0.000 | 0.000 | 0.44 | 14118.91 |
| 10878 | 2015.08.11 05:20 | sell | 5442 | 0.01 | 91.480 | 0.000 | 0.000 | ||
| 10879 | 2015.08.11 05:42 | close | 5442 | 0.01 | 91.430 | 0.000 | 0.000 | 0.43 | 14119.34 |
| 10880 | 2015.08.11 05:42 | sell | 5443 | 0.01 | 91.410 | 0.000 | 0.000 | ||
| 10881 | 2015.08.11 05:43 | close | 5443 | 0.01 | 91.359 | 0.000 | 0.000 | 0.45 | 14119.79 |
| 10882 | 2015.08.11 05:43 | buy | 5444 | 0.12 | 91.359 | 0.000 | 0.000 | ||
| 10883 | 2015.08.11 05:43 | sell | 5445 | 0.01 | 91.339 | 0.000 | 0.000 | ||
| 10884 | 2015.08.11 05:43 | close | 5445 | 0.01 | 91.287 | 0.000 | 0.000 | 0.46 | 14120.25 |
| 10885 | 2015.08.11 05:43 | sell | 5446 | 0.01 | 91.267 | 0.000 | 0.000 | ||
| 10886 | 2015.08.11 05:46 | close | 5446 | 0.01 | 91.215 | 0.000 | 0.000 | 0.46 | 14120.71 |
| 10887 | 2015.08.11 05:46 | sell | 5447 | 0.01 | 91.195 | 0.000 | 0.000 | ||
| 10888 | 2015.08.11 06:17 | sell | 5448 | 0.02 | 91.346 | 0.000 | 0.000 | ||
| 10889 | 2015.08.11 06:42 | close | 5448 | 0.02 | 91.245 | 0.000 | 0.000 | 1.78 | 14122.49 |
| 10890 | 2015.08.11 06:42 | close | 5447 | 0.01 | 91.245 | 0.000 | 0.000 | -0.44 | 14122.05 |
| 10891 | 2015.08.11 06:42 | sell | 5449 | 0.01 | 91.225 | 0.000 | 0.000 | ||
| 10892 | 2015.08.11 09:50 | sell | 5450 | 0.02 | 91.453 | 0.000 | 0.000 | ||
| 10893 | 2015.08.11 10:25 | sell | 5451 | 0.03 | 91.604 | 0.000 | 0.000 | ||
| 10894 | 2015.08.11 10:29 | close | 5444 | 0.12 | 91.675 | 0.000 | 0.000 | 33.28 | 14155.33 |
| 10895 | 2015.08.11 10:29 | close | 5441 | 0.08 | 91.675 | 0.000 | 0.000 | 11.52 | 14166.85 |
| 10896 | 2015.08.11 10:29 | close | 5438 | 0.05 | 91.675 | 0.000 | 0.000 | -4.57 | 14162.28 |
| 10897 | 2015.08.11 10:29 | close | 5431 | 0.03 | 91.675 | 0.000 | 0.000 | -8.90 | 14153.38 |
| 10898 | 2015.08.11 10:29 | close | 5426 | 0.02 | 91.675 | 0.000 | 0.000 | -8.58 | 14144.80 |
| 10899 | 2015.08.11 10:29 | close | 5423 | 0.01 | 91.675 | 0.000 | 0.000 | -8.89 | 14135.91 |
| 10900 | 2015.08.11 10:29 | buy | 5452 | 0.01 | 91.695 | 0.000 | 0.000 | ||
| 10901 | 2015.08.11 10:45 | close | 5452 | 0.01 | 91.745 | 0.000 | 0.000 | 0.43 | 14136.34 |
| 10902 | 2015.08.11 10:45 | buy | 5453 | 0.01 | 91.765 | 0.000 | 0.000 | ||
| 10903 | 2015.08.11 11:30 | buy | 5454 | 0.02 | 91.607 | 0.000 | 0.000 | ||
| 10904 | 2015.08.11 12:11 | close | 5451 | 0.03 | 91.439 | 0.000 | 0.000 | 4.35 | 14140.69 |
| 10905 | 2015.08.11 12:11 | close | 5450 | 0.02 | 91.439 | 0.000 | 0.000 | 0.24 | 14140.93 |
| 10906 | 2015.08.11 12:11 | close | 5449 | 0.01 | 91.439 | 0.000 | 0.000 | -1.87 | 14139.06 |
| 10907 | 2015.08.11 12:11 | sell | 5455 | 0.01 | 91.419 | 0.000 | 0.000 | ||
| 10908 | 2015.08.11 12:23 | buy | 5456 | 0.03 | 91.456 | 0.000 | 0.000 | ||
| 10909 | 2015.08.11 16:08 | close | 5455 | 0.01 | 91.369 | 0.000 | 0.000 | 0.44 | 14139.50 |
| 10910 | 2015.08.11 16:08 | sell | 5457 | 0.01 | 91.349 | 0.000 | 0.000 | ||
| 10911 | 2015.08.11 16:19 | close | 5457 | 0.01 | 91.299 | 0.000 | 0.000 | 0.44 | 14139.94 |
| 10912 | 2015.08.11 16:19 | sell | 5458 | 0.01 | 91.279 | 0.000 | 0.000 | ||
| 10913 | 2015.08.11 16:20 | buy | 5459 | 0.05 | 91.295 | 0.000 | 0.000 | ||
| 10914 | 2015.08.11 16:27 | close | 5458 | 0.01 | 91.229 | 0.000 | 0.000 | 0.44 | 14140.38 |
| 10915 | 2015.08.11 16:27 | sell | 5460 | 0.01 | 91.209 | 0.000 | 0.000 | ||
| 10916 | 2015.08.11 16:58 | close | 5460 | 0.01 | 91.159 | 0.000 | 0.000 | 0.44 | 14140.82 |
| 10917 | 2015.08.11 16:58 | sell | 5461 | 0.01 | 91.139 | 0.000 | 0.000 | ||
| 10918 | 2015.08.11 17:19 | close | 5461 | 0.01 | 91.089 | 0.000 | 0.000 | 0.44 | 14141.26 |
| 10919 | 2015.08.11 17:19 | sell | 5462 | 0.01 | 91.069 | 0.000 | 0.000 | ||
| 10920 | 2015.08.11 17:20 | buy | 5463 | 0.08 | 91.071 | 0.000 | 0.000 | ||
| 10921 | 2015.08.11 17:24 | close | 5462 | 0.01 | 91.019 | 0.000 | 0.000 | 0.44 | 14141.70 |
| 10922 | 2015.08.11 17:24 | sell | 5464 | 0.01 | 90.999 | 0.000 | 0.000 | ||
| 10923 | 2015.08.11 23:02 | close | 5463 | 0.08 | 91.335 | 0.000 | 0.000 | 18.54 | 14160.24 |
| 10924 | 2015.08.11 23:02 | close | 5459 | 0.05 | 91.335 | 0.000 | 0.000 | 1.76 | 14162.00 |
| 10925 | 2015.08.11 23:02 | close | 5456 | 0.03 | 91.335 | 0.000 | 0.000 | -3.18 | 14158.82 |
| 10926 | 2015.08.11 23:02 | close | 5454 | 0.02 | 91.335 | 0.000 | 0.000 | -4.77 | 14154.05 |
| 10927 | 2015.08.11 23:02 | close | 5453 | 0.01 | 91.335 | 0.000 | 0.000 | -3.78 | 14150.27 |
| 10928 | 2015.08.11 23:02 | buy | 5465 | 0.01 | 91.355 | 0.000 | 0.000 | ||
| 10929 | 2015.08.12 01:53 | close | 5465 | 0.01 | 91.405 | 0.000 | 0.000 | 0.49 | 14150.75 |
| 10930 | 2015.08.12 01:53 | buy | 5466 | 0.01 | 91.425 | 0.000 | 0.000 | ||
| 10931 | 2015.08.12 01:55 | sell | 5467 | 0.02 | 91.458 | 0.000 | 0.000 | ||
| 10932 | 2015.08.12 01:56 | close | 5466 | 0.01 | 91.476 | 0.000 | 0.000 | 0.45 | 14151.20 |
| 10933 | 2015.08.12 01:56 | buy | 5468 | 0.01 | 91.496 | 0.000 | 0.000 | ||
| 10934 | 2015.08.12 03:31 | close | 5468 | 0.01 | 91.546 | 0.000 | 0.000 | 0.43 | 14151.63 |
| 10935 | 2015.08.12 03:31 | buy | 5469 | 0.01 | 91.566 | 0.000 | 0.000 | ||
| 10936 | 2015.08.12 04:09 | close | 5469 | 0.01 | 91.616 | 0.000 | 0.000 | 0.44 | 14152.07 |
| 10937 | 2015.08.12 04:09 | buy | 5470 | 0.01 | 91.636 | 0.000 | 0.000 | ||
| 10938 | 2015.08.12 04:16 | close | 5467 | 0.02 | 91.254 | 0.000 | 0.000 | 3.58 | 14155.65 |
| 10939 | 2015.08.12 04:16 | close | 5464 | 0.01 | 91.254 | 0.000 | 0.000 | -2.28 | 14153.37 |
| 10940 | 2015.08.12 04:16 | sell | 5471 | 0.01 | 91.234 | 0.000 | 0.000 | ||
| 10941 | 2015.08.12 04:16 | close | 5471 | 0.01 | 91.181 | 0.000 | 0.000 | 0.47 | 14153.84 |
| 10942 | 2015.08.12 04:16 | sell | 5472 | 0.01 | 91.161 | 0.000 | 0.000 | ||
| 10943 | 2015.08.12 04:16 | close | 5472 | 0.01 | 91.109 | 0.000 | 0.000 | 0.46 | 14154.30 |
| 10944 | 2015.08.12 04:16 | sell | 5473 | 0.01 | 91.089 | 0.000 | 0.000 | ||
| 10945 | 2015.08.12 04:16 | close | 5473 | 0.01 | 91.038 | 0.000 | 0.000 | 0.45 | 14154.75 |
| 10946 | 2015.08.12 04:16 | sell | 5474 | 0.01 | 91.018 | 0.000 | 0.000 | ||
| 10947 | 2015.08.12 04:17 | close | 5474 | 0.01 | 90.968 | 0.000 | 0.000 | 0.44 | 14155.19 |
| 10948 | 2015.08.12 04:17 | sell | 5475 | 0.01 | 90.948 | 0.000 | 0.000 | ||
| 10949 | 2015.08.12 04:20 | buy | 5476 | 0.02 | 91.068 | 0.000 | 0.000 | ||
| 10950 | 2015.08.12 04:22 | close | 5475 | 0.01 | 90.898 | 0.000 | 0.000 | 0.44 | 14155.63 |
| 10951 | 2015.08.12 04:22 | sell | 5477 | 0.01 | 90.878 | 0.000 | 0.000 | ||
| 10952 | 2015.08.12 04:23 | close | 5477 | 0.01 | 90.828 | 0.000 | 0.000 | 0.44 | 14156.07 |
| 10953 | 2015.08.12 04:23 | sell | 5478 | 0.01 | 90.808 | 0.000 | 0.000 | ||
| 10954 | 2015.08.12 04:25 | buy | 5479 | 0.03 | 90.847 | 0.000 | 0.000 | ||
| 10955 | 2015.08.12 04:27 | close | 5478 | 0.01 | 90.758 | 0.000 | 0.000 | 0.44 | 14156.51 |
| 10956 | 2015.08.12 04:27 | sell | 5480 | 0.01 | 90.738 | 0.000 | 0.000 | ||
| 10957 | 2015.08.12 04:28 | close | 5480 | 0.01 | 90.687 | 0.000 | 0.000 | 0.45 | 14156.96 |
| 10958 | 2015.08.12 04:28 | sell | 5481 | 0.01 | 90.667 | 0.000 | 0.000 | ||
| 10959 | 2015.08.12 04:29 | close | 5481 | 0.01 | 90.615 | 0.000 | 0.000 | 0.45 | 14157.41 |
| 10960 | 2015.08.12 04:29 | sell | 5482 | 0.01 | 90.595 | 0.000 | 0.000 | ||
| 10961 | 2015.08.12 04:30 | buy | 5483 | 0.05 | 90.602 | 0.000 | 0.000 | ||
| 10962 | 2015.08.12 04:31 | close | 5482 | 0.01 | 90.544 | 0.000 | 0.000 | 0.45 | 14157.86 |
| 10963 | 2015.08.12 04:31 | sell | 5484 | 0.01 | 90.524 | 0.000 | 0.000 | ||
| 10964 | 2015.08.12 04:31 | close | 5484 | 0.01 | 90.473 | 0.000 | 0.000 | 0.45 | 14158.31 |
| 10965 | 2015.08.12 04:31 | sell | 5485 | 0.01 | 90.453 | 0.000 | 0.000 | ||
| 10966 | 2015.08.12 04:31 | close | 5485 | 0.01 | 90.403 | 0.000 | 0.000 | 0.44 | 14158.75 |
| 10967 | 2015.08.12 04:31 | sell | 5486 | 0.01 | 90.383 | 0.000 | 0.000 | ||
| 10968 | 2015.08.12 04:35 | sell | 5487 | 0.02 | 90.685 | 0.000 | 0.000 | ||
| 10969 | 2015.08.12 04:46 | sell | 5488 | 0.03 | 90.836 | 0.000 | 0.000 | ||
| 10970 | 2015.08.12 04:47 | close | 5483 | 0.05 | 90.899 | 0.000 | 0.000 | 13.03 | 14171.78 |
| 10971 | 2015.08.12 04:47 | close | 5479 | 0.03 | 90.899 | 0.000 | 0.000 | 1.37 | 14173.15 |
| 10972 | 2015.08.12 04:47 | close | 5476 | 0.02 | 90.899 | 0.000 | 0.000 | -2.96 | 14170.19 |
| 10973 | 2015.08.12 04:47 | close | 5470 | 0.01 | 90.899 | 0.000 | 0.000 | -6.46 | 14163.73 |
| 10974 | 2015.08.12 04:47 | buy | 5489 | 0.01 | 90.919 | 0.000 | 0.000 | ||
| 10975 | 2015.08.12 04:51 | close | 5489 | 0.01 | 90.971 | 0.000 | 0.000 | 0.46 | 14164.19 |
| 10976 | 2015.08.12 04:51 | buy | 5490 | 0.01 | 90.991 | 0.000 | 0.000 | ||
| 10977 | 2015.08.12 04:51 | sell | 5491 | 0.05 | 90.987 | 0.000 | 0.000 | ||
| 10978 | 2015.08.12 04:56 | close | 5491 | 0.05 | 90.784 | 0.000 | 0.000 | 8.91 | 14173.10 |
| 10979 | 2015.08.12 04:56 | close | 5488 | 0.03 | 90.784 | 0.000 | 0.000 | 1.37 | 14174.47 |
| 10980 | 2015.08.12 04:56 | close | 5487 | 0.02 | 90.784 | 0.000 | 0.000 | -1.74 | 14172.73 |
| 10981 | 2015.08.12 04:56 | close | 5486 | 0.01 | 90.784 | 0.000 | 0.000 | -3.52 | 14169.21 |
| 10982 | 2015.08.12 04:56 | sell | 5492 | 0.01 | 90.764 | 0.000 | 0.000 | ||
| 10983 | 2015.08.12 05:05 | buy | 5493 | 0.02 | 90.772 | 0.000 | 0.000 | ||
| 10984 | 2015.08.12 05:06 | close | 5492 | 0.01 | 90.714 | 0.000 | 0.000 | 0.44 | 14169.65 |
| 10985 | 2015.08.12 05:06 | sell | 5494 | 0.01 | 90.694 | 0.000 | 0.000 | ||
| 10986 | 2015.08.12 05:12 | sell | 5495 | 0.02 | 90.846 | 0.000 | 0.000 | ||
| 10987 | 2015.08.12 05:23 | close | 5493 | 0.02 | 90.895 | 0.000 | 0.000 | 2.15 | 14171.80 |
| 10988 | 2015.08.12 05:23 | close | 5490 | 0.01 | 90.895 | 0.000 | 0.000 | -0.84 | 14170.96 |
| 10989 | 2015.08.12 05:23 | buy | 5496 | 0.01 | 90.915 | 0.000 | 0.000 | ||
| 10990 | 2015.08.12 05:27 | close | 5496 | 0.01 | 90.965 | 0.000 | 0.000 | 0.44 | 14171.40 |
| 10991 | 2015.08.12 05:27 | buy | 5497 | 0.01 | 90.985 | 0.000 | 0.000 | ||
| 10992 | 2015.08.12 05:40 | buy | 5498 | 0.02 | 90.804 | 0.000 | 0.000 | ||
| 10993 | 2015.08.12 06:36 | close | 5495 | 0.02 | 90.745 | 0.000 | 0.000 | 1.77 | 14173.17 |
| 10994 | 2015.08.12 06:36 | close | 5494 | 0.01 | 90.745 | 0.000 | 0.000 | -0.45 | 14172.72 |
| 10995 | 2015.08.12 06:36 | sell | 5499 | 0.01 | 90.725 | 0.000 | 0.000 | ||
| 10996 | 2015.08.12 06:44 | close | 5499 | 0.01 | 90.675 | 0.000 | 0.000 | 0.44 | 14173.16 |
| 10997 | 2015.08.12 06:44 | sell | 5500 | 0.01 | 90.655 | 0.000 | 0.000 | ||
| 10998 | 2015.08.12 07:27 | close | 5500 | 0.01 | 90.605 | 0.000 | 0.000 | 0.44 | 14173.60 |
| 10999 | 2015.08.12 07:27 | sell | 5501 | 0.01 | 90.585 | 0.000 | 0.000 | ||
| 11000 | 2015.08.12 08:05 | sell | 5502 | 0.02 | 90.738 | 0.000 | 0.000 | ||
| 11001 | 2015.08.12 08:29 | buy | 5503 | 0.03 | 90.653 | 0.000 | 0.000 | ||
| 11002 | 2015.08.12 08:29 | close | 5502 | 0.02 | 90.634 | 0.000 | 0.000 | 1.82 | 14175.42 |
| 11003 | 2015.08.12 08:29 | close | 5501 | 0.01 | 90.634 | 0.000 | 0.000 | -0.43 | 14174.99 |
| 11004 | 2015.08.12 08:29 | sell | 5504 | 0.01 | 90.614 | 0.000 | 0.000 | ||
| 11005 | 2015.08.12 08:29 | close | 5504 | 0.01 | 90.564 | 0.000 | 0.000 | 0.44 | 14175.43 |
| 11006 | 2015.08.12 08:29 | sell | 5505 | 0.01 | 90.544 | 0.000 | 0.000 | ||
| 11007 | 2015.08.12 08:35 | sell | 5506 | 0.02 | 90.721 | 0.000 | 0.000 | ||
| 11008 | 2015.08.12 08:54 | close | 5503 | 0.03 | 90.809 | 0.000 | 0.000 | 4.10 | 14179.53 |
| 11009 | 2015.08.12 08:54 | close | 5498 | 0.02 | 90.809 | 0.000 | 0.000 | 0.09 | 14179.62 |
| 11010 | 2015.08.12 08:54 | close | 5497 | 0.01 | 90.809 | 0.000 | 0.000 | -1.54 | 14178.08 |
| 11011 | 2015.08.12 08:54 | buy | 5507 | 0.01 | 90.829 | 0.000 | 0.000 | ||
| 11012 | 2015.08.12 10:00 | close | 5506 | 0.02 | 90.612 | 0.000 | 0.000 | 1.92 | 14180.00 |
| 11013 | 2015.08.12 10:00 | close | 5505 | 0.01 | 90.612 | 0.000 | 0.000 | -0.60 | 14179.40 |
| 11014 | 2015.08.12 10:00 | sell | 5508 | 0.01 | 90.592 | 0.000 | 0.000 | ||
| 11015 | 2015.08.12 10:07 | close | 5508 | 0.01 | 90.542 | 0.000 | 0.000 | 0.44 | 14179.84 |
| 11016 | 2015.08.12 10:07 | sell | 5509 | 0.01 | 90.522 | 0.000 | 0.000 | ||
| 11017 | 2015.08.12 10:20 | sell | 5510 | 0.02 | 90.695 | 0.000 | 0.000 | ||
| 11018 | 2015.08.12 10:33 | sell | 5511 | 0.03 | 90.847 | 0.000 | 0.000 | ||
| 11019 | 2015.08.12 10:34 | close | 5507 | 0.01 | 90.879 | 0.000 | 0.000 | 0.44 | 14180.28 |
| 11020 | 2015.08.12 10:34 | buy | 5512 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 11021 | 2015.08.12 11:02 | close | 5512 | 0.01 | 90.949 | 0.000 | 0.000 | 0.44 | 14180.72 |
| 11022 | 2015.08.12 11:02 | buy | 5513 | 0.01 | 90.969 | 0.000 | 0.000 | ||
| 11023 | 2015.08.12 11:19 | close | 5513 | 0.01 | 91.019 | 0.000 | 0.000 | 0.44 | 14181.16 |
| 11024 | 2015.08.12 11:19 | buy | 5514 | 0.01 | 91.039 | 0.000 | 0.000 | ||
| 11025 | 2015.08.12 13:25 | close | 5514 | 0.01 | 91.089 | 0.000 | 0.000 | 0.43 | 14181.59 |
| 11026 | 2015.08.12 13:25 | buy | 5515 | 0.01 | 91.109 | 0.000 | 0.000 | ||
| 11027 | 2015.08.12 13:31 | close | 5515 | 0.01 | 91.160 | 0.000 | 0.000 | 0.45 | 14182.04 |
| 11028 | 2015.08.12 13:31 | buy | 5516 | 0.01 | 91.180 | 0.000 | 0.000 | ||
| 11029 | 2015.08.12 13:33 | close | 5516 | 0.01 | 91.230 | 0.000 | 0.000 | 0.44 | 14182.48 |
| 11030 | 2015.08.12 13:33 | buy | 5517 | 0.01 | 91.250 | 0.000 | 0.000 | ||
| 11031 | 2015.08.12 13:40 | sell | 5518 | 0.05 | 91.202 | 0.000 | 0.000 | ||
| 11032 | 2015.08.12 13:44 | close | 5517 | 0.01 | 91.302 | 0.000 | 0.000 | 0.45 | 14182.93 |
| 11033 | 2015.08.12 13:44 | buy | 5519 | 0.01 | 91.322 | 0.000 | 0.000 | ||
| 11034 | 2015.08.12 14:17 | close | 5519 | 0.01 | 91.373 | 0.000 | 0.000 | 0.45 | 14183.38 |
| 11035 | 2015.08.12 14:17 | buy | 5520 | 0.01 | 91.393 | 0.000 | 0.000 | ||
| 11036 | 2015.08.12 15:03 | close | 5520 | 0.01 | 91.444 | 0.000 | 0.000 | 0.45 | 14183.83 |
| 11037 | 2015.08.12 15:03 | buy | 5521 | 0.01 | 91.464 | 0.000 | 0.000 | ||
| 11038 | 2015.08.12 15:05 | sell | 5522 | 0.08 | 91.401 | 0.000 | 0.000 | ||
| 11039 | 2015.08.12 15:12 | close | 5521 | 0.01 | 91.514 | 0.000 | 0.000 | 0.43 | 14184.26 |
| 11040 | 2015.08.12 15:12 | buy | 5523 | 0.01 | 91.534 | 0.000 | 0.000 | ||
| 11041 | 2015.08.12 15:13 | close | 5523 | 0.01 | 91.584 | 0.000 | 0.000 | 0.44 | 14184.70 |
| 11042 | 2015.08.12 15:13 | buy | 5524 | 0.01 | 91.604 | 0.000 | 0.000 | ||
| 11043 | 2015.08.12 15:50 | buy | 5525 | 0.02 | 91.354 | 0.000 | 0.000 | ||
| 11044 | 2015.08.12 16:15 | buy | 5526 | 0.03 | 91.158 | 0.000 | 0.000 | ||
| 11045 | 2015.08.12 16:48 | close | 5522 | 0.08 | 91.090 | 0.000 | 0.000 | 21.83 | 14206.53 |
| 11046 | 2015.08.12 16:48 | close | 5518 | 0.05 | 91.090 | 0.000 | 0.000 | 4.91 | 14211.44 |
| 11047 | 2015.08.12 16:48 | close | 5511 | 0.03 | 91.090 | 0.000 | 0.000 | -6.40 | 14205.04 |
| 11048 | 2015.08.12 16:48 | close | 5510 | 0.02 | 91.090 | 0.000 | 0.000 | -6.93 | 14198.11 |
| 11049 | 2015.08.12 16:48 | close | 5509 | 0.01 | 91.090 | 0.000 | 0.000 | -4.99 | 14193.12 |
| 11050 | 2015.08.12 16:48 | sell | 5527 | 0.01 | 91.070 | 0.000 | 0.000 | ||
| 11051 | 2015.08.12 17:00 | sell | 5528 | 0.02 | 91.221 | 0.000 | 0.000 | ||
| 11052 | 2015.08.12 17:19 | close | 5528 | 0.02 | 91.120 | 0.000 | 0.000 | 1.77 | 14194.89 |
| 11053 | 2015.08.12 17:19 | close | 5527 | 0.01 | 91.120 | 0.000 | 0.000 | -0.44 | 14194.45 |
| 11054 | 2015.08.12 17:19 | sell | 5529 | 0.01 | 91.100 | 0.000 | 0.000 | ||
| 11055 | 2015.08.12 18:01 | close | 5526 | 0.03 | 91.348 | 0.000 | 0.000 | 5.00 | 14199.45 |
| 11056 | 2015.08.12 18:01 | close | 5525 | 0.02 | 91.348 | 0.000 | 0.000 | -0.11 | 14199.34 |
| 11057 | 2015.08.12 18:01 | close | 5524 | 0.01 | 91.348 | 0.000 | 0.000 | -2.24 | 14197.10 |
| 11058 | 2015.08.12 18:01 | buy | 5530 | 0.01 | 91.368 | 0.000 | 0.000 | ||
| 11059 | 2015.08.12 18:07 | close | 5530 | 0.01 | 91.418 | 0.000 | 0.000 | 0.44 | 14197.54 |
| 11060 | 2015.08.12 18:07 | buy | 5531 | 0.01 | 91.438 | 0.000 | 0.000 | ||
| 11061 | 2015.08.12 19:00 | sell | 5532 | 0.02 | 91.343 | 0.000 | 0.000 | ||
| 11062 | 2015.08.12 19:54 | close | 5531 | 0.01 | 91.488 | 0.000 | 0.000 | 0.44 | 14197.98 |
| 11063 | 2015.08.12 19:54 | buy | 5533 | 0.01 | 91.508 | 0.000 | 0.000 | ||
| 11064 | 2015.08.12 20:20 | sell | 5534 | 0.03 | 91.494 | 0.000 | 0.000 | ||
| 11065 | 2015.08.12 21:49 | close | 5533 | 0.01 | 91.558 | 0.000 | 0.000 | 0.44 | 14198.42 |
| 11066 | 2015.08.12 21:49 | buy | 5535 | 0.01 | 91.578 | 0.000 | 0.000 | ||
| 11067 | 2015.08.12 22:25 | close | 5535 | 0.01 | 91.628 | 0.000 | 0.000 | 0.43 | 14198.85 |
| 11068 | 2015.08.12 22:25 | buy | 5536 | 0.01 | 91.648 | 0.000 | 0.000 | ||
| 11069 | 2015.08.12 22:40 | close | 5536 | 0.01 | 91.699 | 0.000 | 0.000 | 0.45 | 14199.30 |
| 11070 | 2015.08.12 22:40 | buy | 5537 | 0.01 | 91.719 | 0.000 | 0.000 | ||
| 11071 | 2015.08.13 00:30 | sell | 5538 | 0.05 | 91.710 | 0.000 | 0.000 | ||
| 11072 | 2015.08.13 02:40 | close | 5537 | 0.01 | 91.769 | 0.000 | 0.000 | 0.58 | 14199.87 |
| 11073 | 2015.08.13 02:40 | buy | 5539 | 0.01 | 91.789 | 0.000 | 0.000 | ||
| 11074 | 2015.08.13 03:19 | buy | 5540 | 0.02 | 91.638 | 0.000 | 0.000 | ||
| 11075 | 2015.08.13 04:02 | close | 5540 | 0.02 | 91.740 | 0.000 | 0.000 | 1.79 | 14201.66 |
| 11076 | 2015.08.13 04:02 | close | 5539 | 0.01 | 91.740 | 0.000 | 0.000 | -0.43 | 14201.23 |
| 11077 | 2015.08.13 04:02 | buy | 5541 | 0.01 | 91.760 | 0.000 | 0.000 | ||
| 11078 | 2015.08.13 04:17 | close | 5538 | 0.05 | 91.474 | 0.000 | 0.000 | 10.35 | 14211.58 |
| 11079 | 2015.08.13 04:17 | close | 5534 | 0.03 | 91.474 | 0.000 | 0.000 | 0.04 | 14211.62 |
| 11080 | 2015.08.13 04:17 | close | 5532 | 0.02 | 91.474 | 0.000 | 0.000 | -2.63 | 14209.00 |
| 11081 | 2015.08.13 04:17 | close | 5529 | 0.01 | 91.474 | 0.000 | 0.000 | -3.44 | 14205.55 |
| 11082 | 2015.08.13 04:17 | sell | 5542 | 0.01 | 91.454 | 0.000 | 0.000 | ||
| 11083 | 2015.08.13 04:17 | close | 5542 | 0.01 | 91.397 | 0.000 | 0.000 | 0.50 | 14206.05 |
| 11084 | 2015.08.13 04:17 | sell | 5543 | 0.01 | 91.377 | 0.000 | 0.000 | ||
| 11085 | 2015.08.13 04:17 | close | 5543 | 0.01 | 91.325 | 0.000 | 0.000 | 0.45 | 14206.50 |
| 11086 | 2015.08.13 04:17 | sell | 5544 | 0.01 | 91.305 | 0.000 | 0.000 | ||
| 11087 | 2015.08.13 04:17 | close | 5544 | 0.01 | 91.252 | 0.000 | 0.000 | 0.46 | 14206.96 |
| 11088 | 2015.08.13 04:17 | sell | 5545 | 0.01 | 91.232 | 0.000 | 0.000 | ||
| 11089 | 2015.08.13 04:18 | sell | 5546 | 0.02 | 91.385 | 0.000 | 0.000 | ||
| 11090 | 2015.08.13 04:20 | buy | 5547 | 0.02 | 91.559 | 0.000 | 0.000 | ||
| 11091 | 2015.08.13 04:20 | sell | 5548 | 0.03 | 91.539 | 0.000 | 0.000 | ||
| 11092 | 2015.08.13 04:22 | close | 5547 | 0.02 | 91.676 | 0.000 | 0.000 | 2.05 | 14209.01 |
| 11093 | 2015.08.13 04:22 | close | 5541 | 0.01 | 91.676 | 0.000 | 0.000 | -0.73 | 14208.28 |
| 11094 | 2015.08.13 04:22 | buy | 5549 | 0.01 | 91.696 | 0.000 | 0.000 | ||
| 11095 | 2015.08.13 04:25 | sell | 5550 | 0.05 | 91.691 | 0.000 | 0.000 | ||
| 11096 | 2015.08.13 04:25 | close | 5549 | 0.01 | 91.746 | 0.000 | 0.000 | 0.44 | 14208.72 |
| 11097 | 2015.08.13 04:25 | buy | 5551 | 0.01 | 91.766 | 0.000 | 0.000 | ||
| 11098 | 2015.08.13 04:29 | close | 5551 | 0.01 | 91.816 | 0.000 | 0.000 | 0.43 | 14209.15 |
| 11099 | 2015.08.13 04:29 | buy | 5552 | 0.01 | 91.836 | 0.000 | 0.000 | ||
| 11100 | 2015.08.13 04:29 | close | 5552 | 0.01 | 91.888 | 0.000 | 0.000 | 0.46 | 14209.61 |
| 11101 | 2015.08.13 04:29 | buy | 5553 | 0.01 | 91.908 | 0.000 | 0.000 | ||
| 11102 | 2015.08.13 04:30 | sell | 5554 | 0.08 | 91.851 | 0.000 | 0.000 | ||
| 11103 | 2015.08.13 04:32 | close | 5553 | 0.01 | 91.959 | 0.000 | 0.000 | 0.45 | 14210.06 |
| 11104 | 2015.08.13 04:32 | buy | 5555 | 0.01 | 91.979 | 0.000 | 0.000 | ||
| 11105 | 2015.08.13 04:40 | buy | 5556 | 0.02 | 91.782 | 0.000 | 0.000 | ||
| 11106 | 2015.08.13 04:41 | close | 5556 | 0.02 | 91.900 | 0.000 | 0.000 | 2.07 | 14212.13 |
| 11107 | 2015.08.13 04:41 | close | 5555 | 0.01 | 91.900 | 0.000 | 0.000 | -0.69 | 14211.44 |
| 11108 | 2015.08.13 04:41 | buy | 5557 | 0.01 | 91.920 | 0.000 | 0.000 | ||
| 11109 | 2015.08.13 04:46 | close | 5557 | 0.01 | 91.970 | 0.000 | 0.000 | 0.44 | 14211.88 |
| 11110 | 2015.08.13 04:46 | buy | 5558 | 0.01 | 91.990 | 0.000 | 0.000 | ||
| 11111 | 2015.08.13 04:53 | buy | 5559 | 0.02 | 91.839 | 0.000 | 0.000 | ||
| 11112 | 2015.08.13 05:03 | close | 5559 | 0.02 | 91.940 | 0.000 | 0.000 | 1.77 | 14213.65 |
| 11113 | 2015.08.13 05:03 | close | 5558 | 0.01 | 91.940 | 0.000 | 0.000 | -0.44 | 14213.21 |
| 11114 | 2015.08.13 05:03 | buy | 5560 | 0.01 | 91.960 | 0.000 | 0.000 | ||
| 11115 | 2015.08.13 05:18 | buy | 5561 | 0.02 | 91.808 | 0.000 | 0.000 | ||
| 11116 | 2015.08.13 05:33 | close | 5561 | 0.02 | 91.911 | 0.000 | 0.000 | 1.80 | 14215.01 |
| 11117 | 2015.08.13 05:33 | close | 5560 | 0.01 | 91.911 | 0.000 | 0.000 | -0.43 | 14214.58 |
| 11118 | 2015.08.13 05:33 | buy | 5562 | 0.01 | 91.931 | 0.000 | 0.000 | ||
| 11119 | 2015.08.13 05:35 | close | 5562 | 0.01 | 91.981 | 0.000 | 0.000 | 0.44 | 14215.02 |
| 11120 | 2015.08.13 05:35 | buy | 5563 | 0.01 | 92.001 | 0.000 | 0.000 | ||
| 11121 | 2015.08.13 05:35 | sell | 5564 | 0.12 | 92.002 | 0.000 | 0.000 | ||
| 11122 | 2015.08.13 09:15 | buy | 5565 | 0.02 | 91.793 | 0.000 | 0.000 | ||
| 11123 | 2015.08.13 09:15 | close | 5564 | 0.12 | 91.753 | 0.000 | 0.000 | 26.21 | 14241.23 |
| 11124 | 2015.08.13 09:15 | close | 5554 | 0.08 | 91.753 | 0.000 | 0.000 | 6.88 | 14248.11 |
| 11125 | 2015.08.13 09:15 | close | 5550 | 0.05 | 91.753 | 0.000 | 0.000 | -2.72 | 14245.39 |
| 11126 | 2015.08.13 09:15 | close | 5548 | 0.03 | 91.753 | 0.000 | 0.000 | -5.64 | 14239.75 |
| 11127 | 2015.08.13 09:15 | close | 5546 | 0.02 | 91.753 | 0.000 | 0.000 | -6.45 | 14233.30 |
| 11128 | 2015.08.13 09:15 | close | 5545 | 0.01 | 91.753 | 0.000 | 0.000 | -4.57 | 14228.73 |
| 11129 | 2015.08.13 09:15 | sell | 5566 | 0.01 | 91.733 | 0.000 | 0.000 | ||
| 11130 | 2015.08.13 09:27 | close | 5566 | 0.01 | 91.682 | 0.000 | 0.000 | 0.45 | 14229.18 |
| 11131 | 2015.08.13 09:27 | sell | 5567 | 0.01 | 91.662 | 0.000 | 0.000 | ||
| 11132 | 2015.08.13 10:11 | close | 5567 | 0.01 | 91.612 | 0.000 | 0.000 | 0.43 | 14229.61 |
| 11133 | 2015.08.13 10:11 | sell | 5568 | 0.01 | 91.592 | 0.000 | 0.000 | ||
| 11134 | 2015.08.13 10:29 | close | 5568 | 0.01 | 91.541 | 0.000 | 0.000 | 0.45 | 14230.06 |
| 11135 | 2015.08.13 10:29 | sell | 5569 | 0.01 | 91.521 | 0.000 | 0.000 | ||
| 11136 | 2015.08.13 10:46 | close | 5569 | 0.01 | 91.470 | 0.000 | 0.000 | 0.45 | 14230.51 |
| 11137 | 2015.08.13 10:46 | sell | 5570 | 0.01 | 91.450 | 0.000 | 0.000 | ||
| 11138 | 2015.08.13 12:08 | close | 5570 | 0.01 | 91.398 | 0.000 | 0.000 | 0.45 | 14230.96 |
| 11139 | 2015.08.13 12:08 | sell | 5571 | 0.01 | 91.378 | 0.000 | 0.000 | ||
| 11140 | 2015.08.13 12:39 | close | 5571 | 0.01 | 91.328 | 0.000 | 0.000 | 0.44 | 14231.40 |
| 11141 | 2015.08.13 12:39 | sell | 5572 | 0.01 | 91.308 | 0.000 | 0.000 | ||
| 11142 | 2015.08.13 15:45 | buy | 5573 | 0.03 | 91.379 | 0.000 | 0.000 | ||
| 11143 | 2015.08.13 16:30 | close | 5572 | 0.01 | 91.257 | 0.000 | 0.000 | 0.45 | 14231.85 |
| 11144 | 2015.08.13 16:30 | sell | 5574 | 0.01 | 91.237 | 0.000 | 0.000 | ||
| 11145 | 2015.08.13 16:38 | close | 5574 | 0.01 | 91.187 | 0.000 | 0.000 | 0.43 | 14232.28 |
| 11146 | 2015.08.13 16:38 | sell | 5575 | 0.01 | 91.167 | 0.000 | 0.000 | ||
| 11147 | 2015.08.13 17:50 | sell | 5576 | 0.02 | 91.374 | 0.000 | 0.000 | ||
| 11148 | 2015.08.13 18:25 | sell | 5577 | 0.03 | 91.526 | 0.000 | 0.000 | ||
| 11149 | 2015.08.14 01:56 | close | 5573 | 0.03 | 91.671 | 0.000 | 0.000 | 7.82 | 14240.10 |
| 11150 | 2015.08.14 01:56 | close | 5565 | 0.02 | 91.671 | 0.000 | 0.000 | -2.05 | 14238.05 |
| 11151 | 2015.08.14 01:56 | close | 5563 | 0.01 | 91.671 | 0.000 | 0.000 | -2.85 | 14235.20 |
| 11152 | 2015.08.14 01:56 | buy | 5578 | 0.01 | 91.691 | 0.000 | 0.000 | ||
| 11153 | 2015.08.14 02:05 | close | 5578 | 0.01 | 91.742 | 0.000 | 0.000 | 0.44 | 14235.64 |
| 11154 | 2015.08.14 02:05 | buy | 5579 | 0.01 | 91.762 | 0.000 | 0.000 | ||
| 11155 | 2015.08.14 04:16 | close | 5579 | 0.01 | 91.812 | 0.000 | 0.000 | 0.44 | 14236.08 |
| 11156 | 2015.08.14 04:16 | buy | 5580 | 0.01 | 91.832 | 0.000 | 0.000 | ||
| 11157 | 2015.08.14 04:20 | sell | 5581 | 0.05 | 91.860 | 0.000 | 0.000 | ||
| 11158 | 2015.08.14 05:22 | close | 5580 | 0.01 | 91.882 | 0.000 | 0.000 | 0.44 | 14236.52 |
| 11159 | 2015.08.14 05:22 | buy | 5582 | 0.01 | 91.902 | 0.000 | 0.000 | ||
| 11160 | 2015.08.14 06:25 | buy | 5583 | 0.02 | 91.623 | 0.000 | 0.000 | ||
| 11161 | 2015.08.14 09:06 | close | 5583 | 0.02 | 91.766 | 0.000 | 0.000 | 2.51 | 14239.03 |
| 11162 | 2015.08.14 09:06 | close | 5582 | 0.01 | 91.766 | 0.000 | 0.000 | -1.19 | 14237.84 |
| 11163 | 2015.08.14 09:06 | buy | 5584 | 0.01 | 91.786 | 0.000 | 0.000 | ||
| 11164 | 2015.08.14 09:55 | close | 5584 | 0.01 | 91.836 | 0.000 | 0.000 | 0.44 | 14238.28 |
| 11165 | 2015.08.14 09:55 | buy | 5585 | 0.01 | 91.856 | 0.000 | 0.000 | ||
| 11166 | 2015.08.14 10:13 | close | 5585 | 0.01 | 91.906 | 0.000 | 0.000 | 0.44 | 14238.72 |
| 11167 | 2015.08.14 10:13 | buy | 5586 | 0.01 | 91.926 | 0.000 | 0.000 | ||
| 11168 | 2015.08.14 12:25 | buy | 5587 | 0.02 | 91.775 | 0.000 | 0.000 | ||
| 11169 | 2015.08.14 16:51 | close | 5587 | 0.02 | 91.876 | 0.000 | 0.000 | 1.77 | 14240.49 |
| 11170 | 2015.08.14 16:51 | close | 5586 | 0.01 | 91.876 | 0.000 | 0.000 | -0.44 | 14240.05 |
| 11171 | 2015.08.14 16:51 | buy | 5588 | 0.01 | 91.896 | 0.000 | 0.000 | ||
| 11172 | 2015.08.14 23:45 | buy | 5589 | 0.02 | 91.745 | 0.000 | 0.000 | ||
| 11173 | 2015.08.17 14:09 | close | 5581 | 0.05 | 91.567 | 0.000 | 0.000 | 12.58 | 14252.62 |
| 11174 | 2015.08.17 14:09 | close | 5577 | 0.03 | 91.567 | 0.000 | 0.000 | -1.41 | 14251.22 |
| 11175 | 2015.08.17 14:09 | close | 5576 | 0.02 | 91.567 | 0.000 | 0.000 | -3.61 | 14247.61 |
| 11176 | 2015.08.17 14:09 | close | 5575 | 0.01 | 91.567 | 0.000 | 0.000 | -3.62 | 14243.99 |
| 11177 | 2015.08.17 14:09 | sell | 5590 | 0.01 | 91.547 | 0.000 | 0.000 | ||
| 11178 | 2015.08.17 14:14 | close | 5590 | 0.01 | 91.497 | 0.000 | 0.000 | 0.44 | 14244.43 |
| 11179 | 2015.08.17 14:14 | sell | 5591 | 0.01 | 91.477 | 0.000 | 0.000 | ||
| 11180 | 2015.08.17 14:20 | buy | 5592 | 0.03 | 91.528 | 0.000 | 0.000 | ||
| 11181 | 2015.08.17 17:33 | close | 5592 | 0.03 | 91.713 | 0.000 | 0.000 | 4.87 | 14249.30 |
| 11182 | 2015.08.17 17:33 | close | 5589 | 0.02 | 91.713 | 0.000 | 0.000 | -0.47 | 14248.83 |
| 11183 | 2015.08.17 17:33 | close | 5588 | 0.01 | 91.713 | 0.000 | 0.000 | -1.56 | 14247.27 |
| 11184 | 2015.08.17 17:33 | buy | 5593 | 0.01 | 91.733 | 0.000 | 0.000 | ||
| 11185 | 2015.08.17 17:59 | close | 5593 | 0.01 | 91.783 | 0.000 | 0.000 | 0.43 | 14247.70 |
| 11186 | 2015.08.17 17:59 | buy | 5594 | 0.01 | 91.803 | 0.000 | 0.000 | ||
| 11187 | 2015.08.17 18:20 | sell | 5595 | 0.02 | 91.771 | 0.000 | 0.000 | ||
| 11188 | 2015.08.17 19:26 | close | 5594 | 0.01 | 91.854 | 0.000 | 0.000 | 0.44 | 14248.14 |
| 11189 | 2015.08.17 19:26 | buy | 5596 | 0.01 | 91.874 | 0.000 | 0.000 | ||
| 11190 | 2015.08.18 07:46 | close | 5595 | 0.02 | 91.623 | 0.000 | 0.000 | 2.49 | 14250.63 |
| 11191 | 2015.08.18 07:46 | close | 5591 | 0.01 | 91.623 | 0.000 | 0.000 | -1.33 | 14249.29 |
| 11192 | 2015.08.18 07:46 | sell | 5597 | 0.01 | 91.603 | 0.000 | 0.000 | ||
| 11193 | 2015.08.18 09:24 | close | 5597 | 0.01 | 91.553 | 0.000 | 0.000 | 0.44 | 14249.73 |
| 11194 | 2015.08.18 09:24 | sell | 5598 | 0.01 | 91.533 | 0.000 | 0.000 | ||
| 11195 | 2015.08.18 09:31 | close | 5598 | 0.01 | 91.483 | 0.000 | 0.000 | 0.44 | 14250.17 |
| 11196 | 2015.08.18 09:31 | sell | 5599 | 0.01 | 91.463 | 0.000 | 0.000 | ||
| 11197 | 2015.08.18 09:45 | close | 5599 | 0.01 | 91.413 | 0.000 | 0.000 | 0.44 | 14250.61 |
| 11198 | 2015.08.18 09:45 | sell | 5600 | 0.01 | 91.393 | 0.000 | 0.000 | ||
| 11199 | 2015.08.18 09:55 | buy | 5601 | 0.02 | 91.392 | 0.000 | 0.000 | ||
| 11200 | 2015.08.18 10:20 | close | 5600 | 0.01 | 91.343 | 0.000 | 0.000 | 0.44 | 14251.05 |
| 11201 | 2015.08.18 10:20 | sell | 5602 | 0.01 | 91.323 | 0.000 | 0.000 | ||
| 11202 | 2015.08.18 10:20 | close | 5602 | 0.01 | 91.272 | 0.000 | 0.000 | 0.45 | 14251.50 |
| 11203 | 2015.08.18 10:20 | sell | 5603 | 0.01 | 91.252 | 0.000 | 0.000 | ||
| 11204 | 2015.08.18 10:28 | buy | 5604 | 0.03 | 91.241 | 0.000 | 0.000 | ||
| 11205 | 2015.08.18 11:12 | close | 5603 | 0.01 | 91.201 | 0.000 | 0.000 | 0.45 | 14251.95 |
| 11206 | 2015.08.18 11:12 | sell | 5605 | 0.01 | 91.181 | 0.000 | 0.000 | ||
| 11207 | 2015.08.18 11:30 | close | 5605 | 0.01 | 91.131 | 0.000 | 0.000 | 0.43 | 14252.38 |
| 11208 | 2015.08.18 11:30 | sell | 5606 | 0.01 | 91.111 | 0.000 | 0.000 | ||
| 11209 | 2015.08.18 13:02 | close | 5604 | 0.03 | 91.447 | 0.000 | 0.000 | 5.42 | 14257.80 |
| 11210 | 2015.08.18 13:02 | close | 5601 | 0.02 | 91.447 | 0.000 | 0.000 | 0.97 | 14258.77 |
| 11211 | 2015.08.18 13:02 | close | 5596 | 0.01 | 91.447 | 0.000 | 0.000 | -3.70 | 14255.07 |
| 11212 | 2015.08.18 13:02 | buy | 5607 | 0.01 | 91.467 | 0.000 | 0.000 | ||
| 11213 | 2015.08.18 13:15 | sell | 5608 | 0.02 | 91.407 | 0.000 | 0.000 | ||
| 11214 | 2015.08.18 14:03 | close | 5608 | 0.02 | 91.257 | 0.000 | 0.000 | 2.63 | 14257.70 |
| 11215 | 2015.08.18 14:03 | close | 5606 | 0.01 | 91.257 | 0.000 | 0.000 | -1.28 | 14256.42 |
| 11216 | 2015.08.18 14:03 | sell | 5609 | 0.01 | 91.237 | 0.000 | 0.000 | ||
| 11217 | 2015.08.18 14:15 | buy | 5610 | 0.02 | 91.234 | 0.000 | 0.000 | ||
| 11218 | 2015.08.18 14:20 | close | 5609 | 0.01 | 91.186 | 0.000 | 0.000 | 0.44 | 14256.86 |
| 11219 | 2015.08.18 14:20 | sell | 5611 | 0.01 | 91.166 | 0.000 | 0.000 | ||
| 11220 | 2015.08.18 15:38 | close | 5611 | 0.01 | 91.114 | 0.000 | 0.000 | 0.45 | 14257.31 |
| 11221 | 2015.08.18 15:38 | sell | 5612 | 0.01 | 91.094 | 0.000 | 0.000 | ||
| 11222 | 2015.08.19 05:10 | sell | 5613 | 0.02 | 91.246 | 0.000 | 0.000 | ||
| 11223 | 2015.08.19 06:06 | close | 5613 | 0.02 | 91.145 | 0.000 | 0.000 | 1.77 | 14259.08 |
| 11224 | 2015.08.19 06:06 | close | 5612 | 0.01 | 91.145 | 0.000 | 0.000 | -0.49 | 14258.58 |
| 11225 | 2015.08.19 06:06 | sell | 5614 | 0.01 | 91.125 | 0.000 | 0.000 | ||
| 11226 | 2015.08.19 06:07 | close | 5614 | 0.01 | 91.074 | 0.000 | 0.000 | 0.45 | 14259.03 |
| 11227 | 2015.08.19 06:07 | sell | 5615 | 0.01 | 91.054 | 0.000 | 0.000 | ||
| 11228 | 2015.08.19 06:07 | close | 5615 | 0.01 | 91.003 | 0.000 | 0.000 | 0.45 | 14259.48 |
| 11229 | 2015.08.19 06:07 | sell | 5616 | 0.01 | 90.983 | 0.000 | 0.000 | ||
| 11230 | 2015.08.19 06:15 | buy | 5617 | 0.03 | 91.019 | 0.000 | 0.000 | ||
| 11231 | 2015.08.19 09:14 | close | 5617 | 0.03 | 91.220 | 0.000 | 0.000 | 5.29 | 14264.77 |
| 11232 | 2015.08.19 09:14 | close | 5610 | 0.02 | 91.220 | 0.000 | 0.000 | -0.15 | 14264.63 |
| 11233 | 2015.08.19 09:14 | close | 5607 | 0.01 | 91.220 | 0.000 | 0.000 | -2.12 | 14262.50 |
| 11234 | 2015.08.19 09:14 | buy | 5618 | 0.01 | 91.240 | 0.000 | 0.000 | ||
| 11235 | 2015.08.19 09:15 | sell | 5619 | 0.02 | 91.251 | 0.000 | 0.000 | ||
| 11236 | 2015.08.19 09:15 | close | 5618 | 0.01 | 91.290 | 0.000 | 0.000 | 0.44 | 14262.94 |
| 11237 | 2015.08.19 09:15 | buy | 5620 | 0.01 | 91.310 | 0.000 | 0.000 | ||
| 11238 | 2015.08.19 09:34 | close | 5620 | 0.01 | 91.360 | 0.000 | 0.000 | 0.44 | 14263.38 |
| 11239 | 2015.08.19 09:34 | buy | 5621 | 0.01 | 91.380 | 0.000 | 0.000 | ||
| 11240 | 2015.08.19 09:38 | close | 5621 | 0.01 | 91.432 | 0.000 | 0.000 | 0.45 | 14263.83 |
| 11241 | 2015.08.19 09:38 | buy | 5622 | 0.01 | 91.452 | 0.000 | 0.000 | ||
| 11242 | 2015.08.19 09:45 | sell | 5623 | 0.03 | 91.408 | 0.000 | 0.000 | ||
| 11243 | 2015.08.19 16:13 | close | 5623 | 0.03 | 91.234 | 0.000 | 0.000 | 4.58 | 14268.41 |
| 11244 | 2015.08.19 16:13 | close | 5619 | 0.02 | 91.234 | 0.000 | 0.000 | 0.29 | 14268.70 |
| 11245 | 2015.08.19 16:13 | close | 5616 | 0.01 | 91.234 | 0.000 | 0.000 | -2.20 | 14266.50 |
| 11246 | 2015.08.19 16:13 | sell | 5624 | 0.01 | 91.214 | 0.000 | 0.000 | ||
| 11247 | 2015.08.19 17:28 | close | 5624 | 0.01 | 91.164 | 0.000 | 0.000 | 0.44 | 14266.94 |
| 11248 | 2015.08.19 17:28 | sell | 5625 | 0.01 | 91.144 | 0.000 | 0.000 | ||
| 11249 | 2015.08.19 17:31 | close | 5625 | 0.01 | 91.094 | 0.000 | 0.000 | 0.44 | 14267.38 |
| 11250 | 2015.08.19 17:31 | sell | 5626 | 0.01 | 91.074 | 0.000 | 0.000 | ||
| 11251 | 2015.08.19 17:41 | close | 5626 | 0.01 | 91.023 | 0.000 | 0.000 | 0.44 | 14267.82 |
| 11252 | 2015.08.19 17:41 | sell | 5627 | 0.01 | 91.003 | 0.000 | 0.000 | ||
| 11253 | 2015.08.19 18:30 | close | 5627 | 0.01 | 90.953 | 0.000 | 0.000 | 0.44 | 14268.26 |
| 11254 | 2015.08.19 18:30 | sell | 5628 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 11255 | 2015.08.19 18:32 | close | 5628 | 0.01 | 90.883 | 0.000 | 0.000 | 0.44 | 14268.70 |
| 11256 | 2015.08.19 18:32 | sell | 5629 | 0.01 | 90.863 | 0.000 | 0.000 | ||
| 11257 | 2015.08.19 18:35 | buy | 5630 | 0.02 | 90.850 | 0.000 | 0.000 | ||
| 11258 | 2015.08.19 18:36 | close | 5629 | 0.01 | 90.811 | 0.000 | 0.000 | 0.45 | 14269.15 |
| 11259 | 2015.08.19 18:36 | sell | 5631 | 0.01 | 90.791 | 0.000 | 0.000 | ||
| 11260 | 2015.08.19 20:50 | sell | 5632 | 0.02 | 91.062 | 0.000 | 0.000 | ||
| 11261 | 2015.08.19 20:52 | close | 5630 | 0.02 | 91.101 | 0.000 | 0.000 | 4.40 | 14273.55 |
| 11262 | 2015.08.19 20:52 | close | 5622 | 0.01 | 91.101 | 0.000 | 0.000 | -3.08 | 14270.47 |
| 11263 | 2015.08.19 20:52 | buy | 5633 | 0.01 | 91.121 | 0.000 | 0.000 | ||
| 11264 | 2015.08.19 20:52 | close | 5633 | 0.01 | 91.171 | 0.000 | 0.000 | 0.43 | 14270.90 |
| 11265 | 2015.08.19 20:52 | buy | 5634 | 0.01 | 91.191 | 0.000 | 0.000 | ||
| 11266 | 2015.08.19 21:12 | close | 5634 | 0.01 | 91.241 | 0.000 | 0.000 | 0.44 | 14271.34 |
| 11267 | 2015.08.19 21:12 | buy | 5635 | 0.01 | 91.261 | 0.000 | 0.000 | ||
| 11268 | 2015.08.19 21:14 | close | 5635 | 0.01 | 91.311 | 0.000 | 0.000 | 0.44 | 14271.78 |
| 11269 | 2015.08.19 21:14 | buy | 5636 | 0.01 | 91.331 | 0.000 | 0.000 | ||
| 11270 | 2015.08.19 21:20 | sell | 5637 | 0.03 | 91.286 | 0.000 | 0.000 | ||
| 11271 | 2015.08.19 21:24 | close | 5636 | 0.01 | 91.381 | 0.000 | 0.000 | 0.44 | 14272.22 |
| 11272 | 2015.08.19 21:24 | buy | 5638 | 0.01 | 91.401 | 0.000 | 0.000 | ||
| 11273 | 2015.08.19 21:35 | buy | 5639 | 0.02 | 91.202 | 0.000 | 0.000 | ||
| 11274 | 2015.08.19 21:45 | close | 5637 | 0.03 | 91.077 | 0.000 | 0.000 | 5.50 | 14277.72 |
| 11275 | 2015.08.19 21:45 | close | 5632 | 0.02 | 91.077 | 0.000 | 0.000 | -0.26 | 14277.46 |
| 11276 | 2015.08.19 21:45 | close | 5631 | 0.01 | 91.077 | 0.000 | 0.000 | -2.51 | 14274.95 |
| 11277 | 2015.08.19 21:45 | sell | 5640 | 0.01 | 91.057 | 0.000 | 0.000 | ||
| 11278 | 2015.08.19 21:46 | buy | 5641 | 0.03 | 91.051 | 0.000 | 0.000 | ||
| 11279 | 2015.08.19 21:46 | close | 5640 | 0.01 | 91.005 | 0.000 | 0.000 | 0.45 | 14275.40 |
| 11280 | 2015.08.19 21:46 | sell | 5642 | 0.01 | 90.985 | 0.000 | 0.000 | ||
| 11281 | 2015.08.20 03:12 | close | 5641 | 0.03 | 91.210 | 0.000 | 0.000 | 4.60 | 14280.00 |
| 11282 | 2015.08.20 03:12 | close | 5639 | 0.02 | 91.210 | 0.000 | 0.000 | 0.41 | 14280.42 |
| 11283 | 2015.08.20 03:12 | close | 5638 | 0.01 | 91.210 | 0.000 | 0.000 | -1.53 | 14278.88 |
| 11284 | 2015.08.20 03:12 | buy | 5643 | 0.01 | 91.230 | 0.000 | 0.000 | ||
| 11285 | 2015.08.20 03:13 | close | 5643 | 0.01 | 91.280 | 0.000 | 0.000 | 0.44 | 14279.32 |
| 11286 | 2015.08.20 03:13 | buy | 5644 | 0.01 | 91.300 | 0.000 | 0.000 | ||
| 11287 | 2015.08.20 03:25 | sell | 5645 | 0.02 | 91.192 | 0.000 | 0.000 | ||
| 11288 | 2015.08.20 05:26 | close | 5645 | 0.02 | 91.073 | 0.000 | 0.000 | 2.09 | 14281.41 |
| 11289 | 2015.08.20 05:26 | close | 5642 | 0.01 | 91.073 | 0.000 | 0.000 | -0.94 | 14280.47 |
| 11290 | 2015.08.20 05:26 | sell | 5646 | 0.01 | 91.053 | 0.000 | 0.000 | ||
| 11291 | 2015.08.20 05:36 | close | 5646 | 0.01 | 91.003 | 0.000 | 0.000 | 0.44 | 14280.91 |
| 11292 | 2015.08.20 05:36 | sell | 5647 | 0.01 | 90.983 | 0.000 | 0.000 | ||
| 11293 | 2015.08.20 05:45 | buy | 5648 | 0.02 | 91.080 | 0.000 | 0.000 | ||
| 11294 | 2015.08.20 09:06 | close | 5647 | 0.01 | 90.933 | 0.000 | 0.000 | 0.44 | 14281.35 |
| 11295 | 2015.08.20 09:06 | sell | 5649 | 0.01 | 90.913 | 0.000 | 0.000 | ||
| 11296 | 2015.08.20 09:14 | close | 5649 | 0.01 | 90.861 | 0.000 | 0.000 | 0.45 | 14281.80 |
| 11297 | 2015.08.20 09:14 | sell | 5650 | 0.01 | 90.841 | 0.000 | 0.000 | ||
| 11298 | 2015.08.20 09:14 | close | 5650 | 0.01 | 90.791 | 0.000 | 0.000 | 0.44 | 14282.24 |
| 11299 | 2015.08.20 09:14 | sell | 5651 | 0.01 | 90.771 | 0.000 | 0.000 | ||
| 11300 | 2015.08.20 09:20 | buy | 5652 | 0.03 | 90.816 | 0.000 | 0.000 | ||
| 11301 | 2015.08.20 09:57 | close | 5651 | 0.01 | 90.721 | 0.000 | 0.000 | 0.44 | 14282.68 |
| 11302 | 2015.08.20 09:57 | sell | 5653 | 0.01 | 90.701 | 0.000 | 0.000 | ||
| 11303 | 2015.08.20 10:05 | close | 5653 | 0.01 | 90.651 | 0.000 | 0.000 | 0.44 | 14283.12 |
| 11304 | 2015.08.20 10:05 | sell | 5654 | 0.01 | 90.631 | 0.000 | 0.000 | ||
| 11305 | 2015.08.20 10:06 | close | 5654 | 0.01 | 90.580 | 0.000 | 0.000 | 0.45 | 14283.57 |
| 11306 | 2015.08.20 10:06 | sell | 5655 | 0.01 | 90.560 | 0.000 | 0.000 | ||
| 11307 | 2015.08.20 10:10 | buy | 5656 | 0.05 | 90.562 | 0.000 | 0.000 | ||
| 11308 | 2015.08.20 10:58 | close | 5655 | 0.01 | 90.509 | 0.000 | 0.000 | 0.44 | 14284.01 |
| 11309 | 2015.08.20 10:58 | sell | 5657 | 0.01 | 90.489 | 0.000 | 0.000 | ||
| 11310 | 2015.08.20 11:21 | close | 5657 | 0.01 | 90.439 | 0.000 | 0.000 | 0.44 | 14284.45 |
| 11311 | 2015.08.20 11:21 | sell | 5658 | 0.01 | 90.419 | 0.000 | 0.000 | ||
| 11312 | 2015.08.20 11:22 | buy | 5659 | 0.08 | 90.410 | 0.000 | 0.000 | ||
| 11313 | 2015.08.20 11:44 | close | 5658 | 0.01 | 90.369 | 0.000 | 0.000 | 0.44 | 14284.89 |
| 11314 | 2015.08.20 11:44 | sell | 5660 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 11315 | 2015.08.20 11:55 | close | 5660 | 0.01 | 90.299 | 0.000 | 0.000 | 0.44 | 14285.33 |
| 11316 | 2015.08.20 11:55 | sell | 5661 | 0.01 | 90.279 | 0.000 | 0.000 | ||
| 11317 | 2015.08.20 15:35 | sell | 5662 | 0.02 | 90.606 | 0.000 | 0.000 | ||
| 11318 | 2015.08.20 15:45 | close | 5659 | 0.08 | 90.683 | 0.000 | 0.000 | 19.17 | 14304.50 |
| 11319 | 2015.08.20 15:45 | close | 5656 | 0.05 | 90.683 | 0.000 | 0.000 | 5.31 | 14309.81 |
| 11320 | 2015.08.20 15:45 | close | 5652 | 0.03 | 90.683 | 0.000 | 0.000 | -3.50 | 14306.31 |
| 11321 | 2015.08.20 15:45 | close | 5648 | 0.02 | 90.683 | 0.000 | 0.000 | -6.97 | 14299.34 |
| 11322 | 2015.08.20 15:45 | close | 5644 | 0.01 | 90.683 | 0.000 | 0.000 | -5.42 | 14293.92 |
| 11323 | 2015.08.20 15:45 | buy | 5663 | 0.01 | 90.703 | 0.000 | 0.000 | ||
| 11324 | 2015.08.20 16:41 | close | 5663 | 0.01 | 90.753 | 0.000 | 0.000 | 0.44 | 14294.36 |
| 11325 | 2015.08.20 16:41 | buy | 5664 | 0.01 | 90.773 | 0.000 | 0.000 | ||
| 11326 | 2015.08.20 17:24 | close | 5664 | 0.01 | 90.823 | 0.000 | 0.000 | 0.44 | 14294.80 |
| 11327 | 2015.08.20 17:24 | buy | 5665 | 0.01 | 90.843 | 0.000 | 0.000 | ||
| 11328 | 2015.08.20 17:25 | sell | 5666 | 0.03 | 90.875 | 0.000 | 0.000 | ||
| 11329 | 2015.08.20 18:25 | close | 5665 | 0.01 | 90.893 | 0.000 | 0.000 | 0.43 | 14295.23 |
| 11330 | 2015.08.20 18:25 | buy | 5667 | 0.01 | 90.913 | 0.000 | 0.000 | ||
| 11331 | 2015.08.20 20:05 | close | 5666 | 0.03 | 90.636 | 0.000 | 0.000 | 6.29 | 14301.52 |
| 11332 | 2015.08.20 20:05 | close | 5662 | 0.02 | 90.636 | 0.000 | 0.000 | -0.52 | 14301.00 |
| 11333 | 2015.08.20 20:05 | close | 5661 | 0.01 | 90.636 | 0.000 | 0.000 | -3.13 | 14297.87 |
| 11334 | 2015.08.20 20:05 | sell | 5668 | 0.01 | 90.616 | 0.000 | 0.000 | ||
| 11335 | 2015.08.20 20:15 | buy | 5669 | 0.02 | 90.666 | 0.000 | 0.000 | ||
| 11336 | 2015.08.20 21:43 | close | 5668 | 0.01 | 90.566 | 0.000 | 0.000 | 0.44 | 14298.31 |
| 11337 | 2015.08.20 21:43 | sell | 5670 | 0.01 | 90.546 | 0.000 | 0.000 | ||
| 11338 | 2015.08.21 03:07 | close | 5670 | 0.01 | 90.496 | 0.000 | 0.000 | 0.39 | 14298.70 |
| 11339 | 2015.08.21 03:07 | sell | 5671 | 0.01 | 90.476 | 0.000 | 0.000 | ||
| 11340 | 2015.08.21 03:15 | close | 5671 | 0.01 | 90.426 | 0.000 | 0.000 | 0.44 | 14299.14 |
| 11341 | 2015.08.21 03:15 | sell | 5672 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 11342 | 2015.08.21 04:19 | close | 5672 | 0.01 | 90.356 | 0.000 | 0.000 | 0.44 | 14299.58 |
| 11343 | 2015.08.21 04:19 | sell | 5673 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 11344 | 2015.08.21 04:30 | close | 5673 | 0.01 | 90.285 | 0.000 | 0.000 | 0.45 | 14300.03 |
| 11345 | 2015.08.21 04:30 | sell | 5674 | 0.01 | 90.265 | 0.000 | 0.000 | ||
| 11346 | 2015.08.21 04:35 | close | 5674 | 0.01 | 90.214 | 0.000 | 0.000 | 0.45 | 14300.48 |
| 11347 | 2015.08.21 04:35 | sell | 5675 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 11348 | 2015.08.21 04:36 | close | 5675 | 0.01 | 90.144 | 0.000 | 0.000 | 0.44 | 14300.92 |
| 11349 | 2015.08.21 04:36 | sell | 5676 | 0.01 | 90.124 | 0.000 | 0.000 | ||
| 11350 | 2015.08.21 04:45 | close | 5676 | 0.01 | 90.074 | 0.000 | 0.000 | 0.44 | 14301.36 |
| 11351 | 2015.08.21 04:45 | sell | 5677 | 0.01 | 90.054 | 0.000 | 0.000 | ||
| 11352 | 2015.08.21 04:45 | close | 5677 | 0.01 | 90.003 | 0.000 | 0.000 | 0.45 | 14301.81 |
| 11353 | 2015.08.21 04:45 | sell | 5678 | 0.01 | 89.983 | 0.000 | 0.000 | ||
| 11354 | 2015.08.21 04:45 | close | 5678 | 0.01 | 89.933 | 0.000 | 0.000 | 0.44 | 14302.25 |
| 11355 | 2015.08.21 04:45 | sell | 5679 | 0.01 | 89.913 | 0.000 | 0.000 | ||
| 11356 | 2015.08.21 04:49 | close | 5679 | 0.01 | 89.863 | 0.000 | 0.000 | 0.44 | 14302.69 |
| 11357 | 2015.08.21 04:49 | sell | 5680 | 0.01 | 89.843 | 0.000 | 0.000 | ||
| 11358 | 2015.08.21 05:00 | buy | 5681 | 0.03 | 89.942 | 0.000 | 0.000 | ||
| 11359 | 2015.08.21 05:04 | sell | 5682 | 0.02 | 89.994 | 0.000 | 0.000 | ||
| 11360 | 2015.08.21 05:37 | close | 5682 | 0.02 | 89.893 | 0.000 | 0.000 | 1.77 | 14304.46 |
| 11361 | 2015.08.21 05:37 | close | 5680 | 0.01 | 89.893 | 0.000 | 0.000 | -0.44 | 14304.02 |
| 11362 | 2015.08.21 05:37 | sell | 5683 | 0.01 | 89.873 | 0.000 | 0.000 | ||
| 11363 | 2015.08.21 05:43 | close | 5683 | 0.01 | 89.823 | 0.000 | 0.000 | 0.44 | 14304.46 |
| 11364 | 2015.08.21 05:43 | sell | 5684 | 0.01 | 89.803 | 0.000 | 0.000 | ||
| 11365 | 2015.08.21 05:46 | close | 5684 | 0.01 | 89.753 | 0.000 | 0.000 | 0.44 | 14304.90 |
| 11366 | 2015.08.21 05:46 | sell | 5685 | 0.01 | 89.733 | 0.000 | 0.000 | ||
| 11367 | 2015.08.21 06:05 | buy | 5686 | 0.05 | 89.791 | 0.000 | 0.000 | ||
| 11368 | 2015.08.21 09:01 | sell | 5687 | 0.02 | 89.884 | 0.000 | 0.000 | ||
| 11369 | 2015.08.21 09:19 | close | 5687 | 0.02 | 89.782 | 0.000 | 0.000 | 1.79 | 14306.69 |
| 11370 | 2015.08.21 09:19 | close | 5685 | 0.01 | 89.782 | 0.000 | 0.000 | -0.43 | 14306.26 |
| 11371 | 2015.08.21 09:19 | sell | 5688 | 0.01 | 89.762 | 0.000 | 0.000 | ||
| 11372 | 2015.08.21 11:05 | sell | 5689 | 0.02 | 89.913 | 0.000 | 0.000 | ||
| 11373 | 2015.08.21 14:00 | sell | 5690 | 0.03 | 90.102 | 0.000 | 0.000 | ||
| 11374 | 2015.08.21 14:01 | close | 5686 | 0.05 | 90.144 | 0.000 | 0.000 | 15.49 | 14321.75 |
| 11375 | 2015.08.21 14:01 | close | 5681 | 0.03 | 90.144 | 0.000 | 0.000 | 5.32 | 14327.07 |
| 11376 | 2015.08.21 14:01 | close | 5669 | 0.02 | 90.144 | 0.000 | 0.000 | -9.07 | 14318.00 |
| 11377 | 2015.08.21 14:01 | close | 5667 | 0.01 | 90.144 | 0.000 | 0.000 | -6.69 | 14311.30 |
| 11378 | 2015.08.21 14:01 | buy | 5691 | 0.01 | 90.164 | 0.000 | 0.000 | ||
| 11379 | 2015.08.21 14:14 | buy | 5692 | 0.02 | 90.013 | 0.000 | 0.000 | ||
| 11380 | 2015.08.21 15:17 | close | 5690 | 0.03 | 89.932 | 0.000 | 0.000 | 4.48 | 14315.78 |
| 11381 | 2015.08.21 15:17 | close | 5689 | 0.02 | 89.932 | 0.000 | 0.000 | -0.33 | 14315.45 |
| 11382 | 2015.08.21 15:17 | close | 5688 | 0.01 | 89.932 | 0.000 | 0.000 | -1.49 | 14313.96 |
| 11383 | 2015.08.21 15:17 | sell | 5693 | 0.01 | 89.912 | 0.000 | 0.000 | ||
| 11384 | 2015.08.21 17:58 | close | 5693 | 0.01 | 89.862 | 0.000 | 0.000 | 0.44 | 14314.40 |
| 11385 | 2015.08.21 17:58 | sell | 5694 | 0.01 | 89.842 | 0.000 | 0.000 | ||
| 11386 | 2015.08.21 17:59 | close | 5694 | 0.01 | 89.792 | 0.000 | 0.000 | 0.44 | 14314.84 |
| 11387 | 2015.08.21 17:59 | sell | 5695 | 0.01 | 89.772 | 0.000 | 0.000 | ||
| 11388 | 2015.08.21 18:00 | buy | 5696 | 0.03 | 89.812 | 0.000 | 0.000 | ||
| 11389 | 2015.08.21 18:01 | close | 5695 | 0.01 | 89.722 | 0.000 | 0.000 | 0.44 | 14315.28 |
| 11390 | 2015.08.21 18:01 | sell | 5697 | 0.01 | 89.702 | 0.000 | 0.000 | ||
| 11391 | 2015.08.21 18:08 | close | 5697 | 0.01 | 89.651 | 0.000 | 0.000 | 0.44 | 14315.72 |
| 11392 | 2015.08.21 18:08 | sell | 5698 | 0.01 | 89.631 | 0.000 | 0.000 | ||
| 11393 | 2015.08.21 18:10 | close | 5698 | 0.01 | 89.581 | 0.000 | 0.000 | 0.44 | 14316.16 |
| 11394 | 2015.08.21 18:10 | sell | 5699 | 0.01 | 89.561 | 0.000 | 0.000 | ||
| 11395 | 2015.08.21 18:45 | buy | 5700 | 0.05 | 89.611 | 0.000 | 0.000 | ||
| 11396 | 2015.08.21 19:46 | close | 5699 | 0.01 | 89.511 | 0.000 | 0.000 | 0.44 | 14316.60 |
| 11397 | 2015.08.21 19:46 | sell | 5701 | 0.01 | 89.491 | 0.000 | 0.000 | ||
| 11398 | 2015.08.21 19:58 | close | 5701 | 0.01 | 89.441 | 0.000 | 0.000 | 0.44 | 14317.04 |
| 11399 | 2015.08.21 19:58 | sell | 5702 | 0.01 | 89.421 | 0.000 | 0.000 | ||
| 11400 | 2015.08.21 20:04 | close | 5702 | 0.01 | 89.371 | 0.000 | 0.000 | 0.44 | 14317.48 |
| 11401 | 2015.08.21 20:04 | sell | 5703 | 0.01 | 89.351 | 0.000 | 0.000 | ||
| 11402 | 2015.08.21 20:10 | buy | 5704 | 0.08 | 89.425 | 0.000 | 0.000 | ||
| 11403 | 2015.08.21 21:00 | sell | 5705 | 0.02 | 89.612 | 0.000 | 0.000 | ||
| 11404 | 2015.08.21 21:00 | close | 5704 | 0.08 | 89.686 | 0.000 | 0.000 | 18.32 | 14335.80 |
| 11405 | 2015.08.21 21:00 | close | 5700 | 0.05 | 89.686 | 0.000 | 0.000 | 3.29 | 14339.09 |
| 11406 | 2015.08.21 21:00 | close | 5696 | 0.03 | 89.686 | 0.000 | 0.000 | -3.32 | 14335.77 |
| 11407 | 2015.08.21 21:00 | close | 5692 | 0.02 | 89.686 | 0.000 | 0.000 | -5.74 | 14330.03 |
| 11408 | 2015.08.21 21:00 | close | 5691 | 0.01 | 89.686 | 0.000 | 0.000 | -4.20 | 14325.83 |
| 11409 | 2015.08.21 21:00 | buy | 5706 | 0.01 | 89.706 | 0.000 | 0.000 | ||
| 11410 | 2015.08.21 21:44 | buy | 5707 | 0.02 | 89.555 | 0.000 | 0.000 | ||
| 11411 | 2015.08.21 21:50 | close | 5705 | 0.02 | 89.475 | 0.000 | 0.000 | 2.41 | 14328.24 |
| 11412 | 2015.08.21 21:50 | close | 5703 | 0.01 | 89.475 | 0.000 | 0.000 | -1.09 | 14327.15 |
| 11413 | 2015.08.21 21:50 | sell | 5708 | 0.01 | 89.455 | 0.000 | 0.000 | ||
| 11414 | 2015.08.21 22:51 | close | 5707 | 0.02 | 89.656 | 0.000 | 0.000 | 1.78 | 14328.93 |
| 11415 | 2015.08.21 22:51 | close | 5706 | 0.01 | 89.656 | 0.000 | 0.000 | -0.44 | 14328.49 |
| 11416 | 2015.08.21 22:51 | buy | 5709 | 0.01 | 89.676 | 0.000 | 0.000 | ||
| 11417 | 2015.08.21 23:00 | buy | 5710 | 0.02 | 89.522 | 0.000 | 0.000 | ||
| 11418 | 2015.08.21 23:42 | close | 5708 | 0.01 | 89.405 | 0.000 | 0.000 | 0.44 | 14328.93 |
| 11419 | 2015.08.21 23:42 | sell | 5711 | 0.01 | 89.385 | 0.000 | 0.000 | ||
| 11420 | 2015.08.21 23:44 | buy | 5712 | 0.03 | 89.371 | 0.000 | 0.000 | ||
| 11421 | 2015.08.21 23:46 | close | 5711 | 0.01 | 89.334 | 0.000 | 0.000 | 0.44 | 14329.37 |
| 11422 | 2015.08.21 23:46 | sell | 5713 | 0.01 | 89.314 | 0.000 | 0.000 | ||
| 11423 | 2015.08.21 23:50 | close | 5713 | 0.01 | 89.263 | 0.000 | 0.000 | 0.45 | 14329.82 |
| 11424 | 2015.08.21 23:50 | sell | 5714 | 0.01 | 89.243 | 0.000 | 0.000 | ||
| 11425 | 2015.08.24 00:05 | close | 5714 | 0.01 | 88.998 | 0.000 | 0.000 | 2.10 | 14331.92 |
| 11426 | 2015.08.24 00:05 | sell | 5715 | 0.01 | 88.978 | 0.000 | 0.000 | ||
| 11427 | 2015.08.24 00:10 | buy | 5716 | 0.05 | 89.082 | 0.000 | 0.000 | ||
| 11428 | 2015.08.24 01:30 | close | 5715 | 0.01 | 88.928 | 0.000 | 0.000 | 0.44 | 14332.36 |
| 11429 | 2015.08.24 01:30 | sell | 5717 | 0.01 | 88.908 | 0.000 | 0.000 | ||
| 11430 | 2015.08.24 01:41 | close | 5717 | 0.01 | 88.857 | 0.000 | 0.000 | 0.45 | 14332.81 |
| 11431 | 2015.08.24 01:41 | sell | 5718 | 0.01 | 88.837 | 0.000 | 0.000 | ||
| 11432 | 2015.08.24 01:42 | close | 5718 | 0.01 | 88.787 | 0.000 | 0.000 | 0.43 | 14333.24 |
| 11433 | 2015.08.24 01:42 | sell | 5719 | 0.01 | 88.767 | 0.000 | 0.000 | ||
| 11434 | 2015.08.24 01:43 | close | 5719 | 0.01 | 88.716 | 0.000 | 0.000 | 0.45 | 14333.69 |
| 11435 | 2015.08.24 01:43 | sell | 5720 | 0.01 | 88.696 | 0.000 | 0.000 | ||
| 11436 | 2015.08.24 01:45 | buy | 5721 | 0.08 | 88.668 | 0.000 | 0.000 | ||
| 11437 | 2015.08.24 01:45 | close | 5720 | 0.01 | 88.646 | 0.000 | 0.000 | 0.44 | 14334.13 |
| 11438 | 2015.08.24 01:45 | sell | 5722 | 0.01 | 88.626 | 0.000 | 0.000 | ||
| 11439 | 2015.08.24 01:45 | close | 5722 | 0.01 | 88.576 | 0.000 | 0.000 | 0.43 | 14334.56 |
| 11440 | 2015.08.24 01:45 | sell | 5723 | 0.01 | 88.556 | 0.000 | 0.000 | ||
| 11441 | 2015.08.24 01:45 | close | 5723 | 0.01 | 88.505 | 0.000 | 0.000 | 0.45 | 14335.01 |
| 11442 | 2015.08.24 01:45 | sell | 5724 | 0.01 | 88.485 | 0.000 | 0.000 | ||
| 11443 | 2015.08.24 01:51 | close | 5724 | 0.01 | 88.435 | 0.000 | 0.000 | 0.44 | 14335.45 |
| 11444 | 2015.08.24 01:51 | sell | 5725 | 0.01 | 88.415 | 0.000 | 0.000 | ||
| 11445 | 2015.08.24 02:00 | close | 5725 | 0.01 | 88.365 | 0.000 | 0.000 | 0.44 | 14335.89 |
| 11446 | 2015.08.24 02:00 | sell | 5726 | 0.01 | 88.345 | 0.000 | 0.000 | ||
| 11447 | 2015.08.24 02:02 | close | 5726 | 0.01 | 88.295 | 0.000 | 0.000 | 0.44 | 14336.33 |
| 11448 | 2015.08.24 02:02 | sell | 5727 | 0.01 | 88.275 | 0.000 | 0.000 | ||
| 11449 | 2015.08.24 02:04 | close | 5727 | 0.01 | 88.225 | 0.000 | 0.000 | 0.43 | 14336.76 |
| 11450 | 2015.08.24 02:04 | sell | 5728 | 0.01 | 88.205 | 0.000 | 0.000 | ||
| 11451 | 2015.08.24 02:06 | close | 5728 | 0.01 | 88.155 | 0.000 | 0.000 | 0.44 | 14337.20 |
| 11452 | 2015.08.24 02:06 | sell | 5729 | 0.01 | 88.135 | 0.000 | 0.000 | ||
| 11453 | 2015.08.24 02:09 | close | 5729 | 0.01 | 88.085 | 0.000 | 0.000 | 0.44 | 14337.64 |
| 11454 | 2015.08.24 02:09 | sell | 5730 | 0.01 | 88.065 | 0.000 | 0.000 | ||
| 11455 | 2015.08.24 02:09 | close | 5730 | 0.01 | 88.015 | 0.000 | 0.000 | 0.44 | 14338.08 |
| 11456 | 2015.08.24 02:09 | sell | 5731 | 0.01 | 87.995 | 0.000 | 0.000 | ||
| 11457 | 2015.08.24 02:14 | close | 5731 | 0.01 | 87.944 | 0.000 | 0.000 | 0.45 | 14338.53 |
| 11458 | 2015.08.24 02:14 | sell | 5732 | 0.01 | 87.924 | 0.000 | 0.000 | ||
| 11459 | 2015.08.24 02:20 | buy | 5733 | 0.12 | 88.030 | 0.000 | 0.000 | ||
| 11460 | 2015.08.24 02:25 | sell | 5734 | 0.02 | 88.192 | 0.000 | 0.000 | ||
| 11461 | 2015.08.24 02:30 | sell | 5735 | 0.03 | 88.343 | 0.000 | 0.000 | ||
| 11462 | 2015.08.24 02:44 | sell | 5736 | 0.05 | 88.494 | 0.000 | 0.000 | ||
| 11463 | 2015.08.24 03:00 | close | 5736 | 0.05 | 88.296 | 0.000 | 0.000 | 8.69 | 14347.22 |
| 11464 | 2015.08.24 03:00 | close | 5735 | 0.03 | 88.296 | 0.000 | 0.000 | 1.23 | 14348.45 |
| 11465 | 2015.08.24 03:00 | close | 5734 | 0.02 | 88.296 | 0.000 | 0.000 | -1.83 | 14346.62 |
| 11466 | 2015.08.24 03:00 | close | 5732 | 0.01 | 88.296 | 0.000 | 0.000 | -3.27 | 14343.35 |
| 11467 | 2015.08.24 03:00 | sell | 5737 | 0.01 | 88.276 | 0.000 | 0.000 | ||
| 11468 | 2015.08.24 03:05 | sell | 5738 | 0.02 | 88.429 | 0.000 | 0.000 | ||
| 11469 | 2015.08.24 03:10 | close | 5738 | 0.02 | 88.327 | 0.000 | 0.000 | 1.79 | 14345.14 |
| 11470 | 2015.08.24 03:10 | close | 5737 | 0.01 | 88.327 | 0.000 | 0.000 | -0.45 | 14344.69 |
| 11471 | 2015.08.24 03:10 | sell | 5739 | 0.01 | 88.307 | 0.000 | 0.000 | ||
| 11472 | 2015.08.24 03:59 | close | 5739 | 0.01 | 88.257 | 0.000 | 0.000 | 0.44 | 14345.13 |
| 11473 | 2015.08.24 03:59 | sell | 5740 | 0.01 | 88.237 | 0.000 | 0.000 | ||
| 11474 | 2015.08.24 04:04 | close | 5740 | 0.01 | 88.187 | 0.000 | 0.000 | 0.44 | 14345.57 |
| 11475 | 2015.08.24 04:04 | sell | 5741 | 0.01 | 88.167 | 0.000 | 0.000 | ||
| 11476 | 2015.08.24 04:13 | sell | 5742 | 0.02 | 88.318 | 0.000 | 0.000 | ||
| 11477 | 2015.08.24 04:22 | close | 5742 | 0.02 | 88.217 | 0.000 | 0.000 | 1.77 | 14347.34 |
| 11478 | 2015.08.24 04:22 | close | 5741 | 0.01 | 88.217 | 0.000 | 0.000 | -0.44 | 14346.90 |
| 11479 | 2015.08.24 04:22 | sell | 5743 | 0.01 | 88.197 | 0.000 | 0.000 | ||
| 11480 | 2015.08.24 04:26 | close | 5743 | 0.01 | 88.147 | 0.000 | 0.000 | 0.44 | 14347.34 |
| 11481 | 2015.08.24 04:26 | sell | 5744 | 0.01 | 88.127 | 0.000 | 0.000 | ||
| 11482 | 2015.08.24 04:26 | close | 5744 | 0.01 | 88.077 | 0.000 | 0.000 | 0.44 | 14347.78 |
| 11483 | 2015.08.24 04:26 | sell | 5745 | 0.01 | 88.057 | 0.000 | 0.000 | ||
| 11484 | 2015.08.24 04:35 | close | 5745 | 0.01 | 88.006 | 0.000 | 0.000 | 0.45 | 14348.23 |
| 11485 | 2015.08.24 04:35 | sell | 5746 | 0.01 | 87.986 | 0.000 | 0.000 | ||
| 11486 | 2015.08.24 04:36 | close | 5746 | 0.01 | 87.935 | 0.000 | 0.000 | 0.45 | 14348.68 |
| 11487 | 2015.08.24 04:36 | sell | 5747 | 0.01 | 87.915 | 0.000 | 0.000 | ||
| 11488 | 2015.08.24 04:37 | buy | 5748 | 0.18 | 87.879 | 0.000 | 0.000 | ||
| 11489 | 2015.08.24 04:38 | close | 5747 | 0.01 | 87.864 | 0.000 | 0.000 | 0.45 | 14349.13 |
| 11490 | 2015.08.24 04:38 | sell | 5749 | 0.01 | 87.844 | 0.000 | 0.000 | ||
| 11491 | 2015.08.24 04:39 | close | 5749 | 0.01 | 87.794 | 0.000 | 0.000 | 0.44 | 14349.57 |
| 11492 | 2015.08.24 04:39 | sell | 5750 | 0.01 | 87.774 | 0.000 | 0.000 | ||
| 11493 | 2015.08.24 05:00 | sell | 5751 | 0.02 | 87.991 | 0.000 | 0.000 | ||
| 11494 | 2015.08.24 05:08 | close | 5751 | 0.02 | 87.865 | 0.000 | 0.000 | 2.22 | 14351.79 |
| 11495 | 2015.08.24 05:08 | close | 5750 | 0.01 | 87.865 | 0.000 | 0.000 | -0.80 | 14350.99 |
| 11496 | 2015.08.24 05:08 | sell | 5752 | 0.01 | 87.845 | 0.000 | 0.000 | ||
| 11497 | 2015.08.24 05:10 | close | 5752 | 0.01 | 87.795 | 0.000 | 0.000 | 0.44 | 14351.43 |
| 11498 | 2015.08.24 05:10 | sell | 5753 | 0.01 | 87.775 | 0.000 | 0.000 | ||
| 11499 | 2015.08.24 05:11 | buy | 5754 | 0.27 | 87.727 | 0.000 | 0.000 | ||
| 11500 | 2015.08.24 05:11 | close | 5753 | 0.01 | 87.724 | 0.000 | 0.000 | 0.45 | 14351.88 |
| 11501 | 2015.08.24 05:11 | sell | 5755 | 0.01 | 87.704 | 0.000 | 0.000 | ||
| 11502 | 2015.08.24 05:43 | close | 5755 | 0.01 | 87.653 | 0.000 | 0.000 | 0.44 | 14352.32 |
| 11503 | 2015.08.24 05:43 | sell | 5756 | 0.01 | 87.633 | 0.000 | 0.000 | ||
| 11504 | 2015.08.24 05:43 | close | 5756 | 0.01 | 87.582 | 0.000 | 0.000 | 0.45 | 14352.77 |
| 11505 | 2015.08.24 05:43 | sell | 5757 | 0.01 | 87.562 | 0.000 | 0.000 | ||
| 11506 | 2015.08.24 05:43 | close | 5757 | 0.01 | 87.511 | 0.000 | 0.000 | 0.45 | 14353.22 |
| 11507 | 2015.08.24 05:43 | sell | 5758 | 0.01 | 87.491 | 0.000 | 0.000 | ||
| 11508 | 2015.08.24 05:43 | close | 5758 | 0.01 | 87.441 | 0.000 | 0.000 | 0.44 | 14353.66 |
| 11509 | 2015.08.24 05:43 | sell | 5759 | 0.01 | 87.421 | 0.000 | 0.000 | ||
| 11510 | 2015.08.24 05:44 | close | 5759 | 0.01 | 87.371 | 0.000 | 0.000 | 0.44 | 14354.10 |
| 11511 | 2015.08.24 05:44 | sell | 5760 | 0.01 | 87.351 | 0.000 | 0.000 | ||
| 11512 | 2015.08.24 05:45 | buy | 5761 | 0.41 | 87.405 | 0.000 | 0.000 | ||
| 11513 | 2015.08.24 05:46 | close | 5760 | 0.01 | 87.301 | 0.000 | 0.000 | 0.44 | 14354.54 |
| 11514 | 2015.08.24 05:46 | sell | 5762 | 0.01 | 87.281 | 0.000 | 0.000 | ||
| 11515 | 2015.08.24 05:47 | close | 5762 | 0.01 | 87.231 | 0.000 | 0.000 | 0.43 | 14354.97 |
| 11516 | 2015.08.24 05:47 | sell | 5763 | 0.01 | 87.211 | 0.000 | 0.000 | ||
| 11517 | 2015.08.24 05:47 | close | 5763 | 0.01 | 87.160 | 0.000 | 0.000 | 0.45 | 14355.42 |
| 11518 | 2015.08.24 05:47 | sell | 5764 | 0.01 | 87.140 | 0.000 | 0.000 | ||
| 11519 | 2015.08.24 05:47 | close | 5764 | 0.01 | 87.090 | 0.000 | 0.000 | 0.44 | 14355.86 |
| 11520 | 2015.08.24 05:47 | sell | 5765 | 0.01 | 87.070 | 0.000 | 0.000 | ||
| 11521 | 2015.08.24 05:49 | close | 5765 | 0.01 | 87.019 | 0.000 | 0.000 | 0.44 | 14356.30 |
| 11522 | 2015.08.24 05:49 | sell | 5766 | 0.01 | 86.999 | 0.000 | 0.000 | ||
| 11523 | 2015.08.24 05:50 | buy | 5767 | 0.62 | 87.068 | 0.000 | 0.000 | ||
| 11524 | 2015.08.24 05:55 | sell | 5768 | 0.02 | 87.251 | 0.000 | 0.000 | ||
| 11525 | 2015.08.24 06:19 | close | 5768 | 0.02 | 87.117 | 0.000 | 0.000 | 2.35 | 14358.65 |
| 11526 | 2015.08.24 06:19 | close | 5766 | 0.01 | 87.117 | 0.000 | 0.000 | -1.03 | 14357.62 |
| 11527 | 2015.08.24 06:19 | sell | 5769 | 0.01 | 87.097 | 0.000 | 0.000 | ||
| 11528 | 2015.08.24 06:30 | sell | 5770 | 0.02 | 87.339 | 0.000 | 0.000 | ||
| 11529 | 2015.08.24 06:39 | sell | 5771 | 0.03 | 87.491 | 0.000 | 0.000 | ||
| 11530 | 2015.08.24 06:45 | close | 5767 | 0.62 | 87.610 | 0.000 | 0.000 | 294.87 | 14652.49 |
| 11531 | 2015.08.24 06:45 | close | 5761 | 0.41 | 87.610 | 0.000 | 0.000 | 73.75 | 14726.24 |
| 11532 | 2015.08.24 06:45 | close | 5754 | 0.27 | 87.610 | 0.000 | 0.000 | -27.72 | 14698.52 |
| 11533 | 2015.08.24 06:45 | close | 5748 | 0.18 | 87.610 | 0.000 | 0.000 | -42.48 | 14656.04 |
| 11534 | 2015.08.24 06:45 | close | 5733 | 0.12 | 87.610 | 0.000 | 0.000 | -44.22 | 14611.82 |
| 11535 | 2015.08.24 06:45 | close | 5721 | 0.08 | 87.610 | 0.000 | 0.000 | -74.27 | 14537.55 |
| 11536 | 2015.08.24 06:45 | close | 5716 | 0.05 | 87.610 | 0.000 | 0.000 | -64.59 | 14472.96 |
| 11537 | 2015.08.24 06:45 | close | 5712 | 0.03 | 87.610 | 0.000 | 0.000 | -46.22 | 14426.74 |
| 11538 | 2015.08.24 06:45 | close | 5710 | 0.02 | 87.610 | 0.000 | 0.000 | -33.46 | 14393.28 |
| 11539 | 2015.08.24 06:45 | close | 5709 | 0.01 | 87.610 | 0.000 | 0.000 | -18.08 | 14375.19 |
| 11540 | 2015.08.24 06:45 | buy | 5772 | 0.01 | 87.630 | 0.000 | 0.000 | ||
| 11541 | 2015.08.24 06:55 | buy | 5773 | 0.02 | 87.478 | 0.000 | 0.000 | ||
| 11542 | 2015.08.24 07:11 | close | 5773 | 0.02 | 87.579 | 0.000 | 0.000 | 1.78 | 14376.97 |
| 11543 | 2015.08.24 07:11 | close | 5772 | 0.01 | 87.579 | 0.000 | 0.000 | -0.45 | 14376.52 |
| 11544 | 2015.08.24 07:11 | buy | 5774 | 0.01 | 87.599 | 0.000 | 0.000 | ||
| 11545 | 2015.08.24 07:13 | sell | 5775 | 0.05 | 87.642 | 0.000 | 0.000 | ||
| 11546 | 2015.08.24 07:13 | close | 5774 | 0.01 | 87.649 | 0.000 | 0.000 | 0.44 | 14376.96 |
| 11547 | 2015.08.24 07:13 | buy | 5776 | 0.01 | 87.669 | 0.000 | 0.000 | ||
| 11548 | 2015.08.24 07:32 | buy | 5777 | 0.02 | 87.517 | 0.000 | 0.000 | ||
| 11549 | 2015.08.24 08:07 | close | 5775 | 0.05 | 87.446 | 0.000 | 0.000 | 8.59 | 14385.55 |
| 11550 | 2015.08.24 08:07 | close | 5771 | 0.03 | 87.446 | 0.000 | 0.000 | 1.19 | 14386.74 |
| 11551 | 2015.08.24 08:07 | close | 5770 | 0.02 | 87.446 | 0.000 | 0.000 | -1.87 | 14384.87 |
| 11552 | 2015.08.24 08:07 | close | 5769 | 0.01 | 87.446 | 0.000 | 0.000 | -3.06 | 14381.81 |
| 11553 | 2015.08.24 08:07 | sell | 5778 | 0.01 | 87.426 | 0.000 | 0.000 | ||
| 11554 | 2015.08.24 08:13 | close | 5778 | 0.01 | 87.375 | 0.000 | 0.000 | 0.45 | 14382.26 |
| 11555 | 2015.08.24 08:13 | sell | 5779 | 0.01 | 87.355 | 0.000 | 0.000 | ||
| 11556 | 2015.08.24 08:27 | sell | 5780 | 0.02 | 87.507 | 0.000 | 0.000 | ||
| 11557 | 2015.08.24 08:32 | close | 5777 | 0.02 | 87.619 | 0.000 | 0.000 | 1.79 | 14384.05 |
| 11558 | 2015.08.24 08:32 | close | 5776 | 0.01 | 87.619 | 0.000 | 0.000 | -0.44 | 14383.61 |
| 11559 | 2015.08.24 08:32 | buy | 5781 | 0.01 | 87.639 | 0.000 | 0.000 | ||
| 11560 | 2015.08.24 08:33 | sell | 5782 | 0.03 | 87.658 | 0.000 | 0.000 | ||
| 11561 | 2015.08.24 08:37 | close | 5782 | 0.03 | 87.504 | 0.000 | 0.000 | 4.05 | 14387.66 |
| 11562 | 2015.08.24 08:37 | close | 5780 | 0.02 | 87.504 | 0.000 | 0.000 | 0.05 | 14387.71 |
| 11563 | 2015.08.24 08:37 | close | 5779 | 0.01 | 87.504 | 0.000 | 0.000 | -1.31 | 14386.40 |
| 11564 | 2015.08.24 08:37 | sell | 5783 | 0.01 | 87.484 | 0.000 | 0.000 | ||
| 11565 | 2015.08.24 08:43 | buy | 5784 | 0.02 | 87.488 | 0.000 | 0.000 | ||
| 11566 | 2015.08.24 08:56 | close | 5784 | 0.02 | 87.589 | 0.000 | 0.000 | 1.77 | 14388.17 |
| 11567 | 2015.08.24 08:56 | close | 5781 | 0.01 | 87.589 | 0.000 | 0.000 | -0.44 | 14387.73 |
| 11568 | 2015.08.24 08:56 | buy | 5785 | 0.01 | 87.609 | 0.000 | 0.000 | ||
| 11569 | 2015.08.24 09:10 | sell | 5786 | 0.02 | 87.639 | 0.000 | 0.000 | ||
| 11570 | 2015.08.24 09:10 | close | 5785 | 0.01 | 87.659 | 0.000 | 0.000 | 0.43 | 14388.16 |
| 11571 | 2015.08.24 09:10 | buy | 5787 | 0.01 | 87.679 | 0.000 | 0.000 | ||
| 11572 | 2015.08.24 09:15 | close | 5786 | 0.02 | 87.537 | 0.000 | 0.000 | 1.79 | 14389.95 |
| 11573 | 2015.08.24 09:15 | close | 5783 | 0.01 | 87.537 | 0.000 | 0.000 | -0.47 | 14389.48 |
| 11574 | 2015.08.24 09:15 | sell | 5788 | 0.01 | 87.517 | 0.000 | 0.000 | ||
| 11575 | 2015.08.24 10:05 | close | 5787 | 0.01 | 87.730 | 0.000 | 0.000 | 0.45 | 14389.93 |
| 11576 | 2015.08.24 10:05 | buy | 5789 | 0.01 | 87.750 | 0.000 | 0.000 | ||
| 11577 | 2015.08.24 10:05 | close | 5789 | 0.01 | 87.800 | 0.000 | 0.000 | 0.44 | 14390.37 |
| 11578 | 2015.08.24 10:05 | buy | 5790 | 0.01 | 87.820 | 0.000 | 0.000 | ||
| 11579 | 2015.08.24 10:16 | close | 5790 | 0.01 | 87.871 | 0.000 | 0.000 | 0.44 | 14390.81 |
| 11580 | 2015.08.24 10:16 | buy | 5791 | 0.01 | 87.891 | 0.000 | 0.000 | ||
| 11581 | 2015.08.24 10:35 | buy | 5792 | 0.02 | 87.704 | 0.000 | 0.000 | ||
| 11582 | 2015.08.24 11:13 | close | 5788 | 0.01 | 87.466 | 0.000 | 0.000 | 0.44 | 14391.25 |
| 11583 | 2015.08.24 11:13 | sell | 5793 | 0.01 | 87.446 | 0.000 | 0.000 | ||
| 11584 | 2015.08.24 11:20 | close | 5793 | 0.01 | 87.394 | 0.000 | 0.000 | 0.45 | 14391.70 |
| 11585 | 2015.08.24 11:20 | sell | 5794 | 0.01 | 87.374 | 0.000 | 0.000 | ||
| 11586 | 2015.08.24 11:30 | close | 5794 | 0.01 | 87.324 | 0.000 | 0.000 | 0.44 | 14392.14 |
| 11587 | 2015.08.24 11:30 | sell | 5795 | 0.01 | 87.304 | 0.000 | 0.000 | ||
| 11588 | 2015.08.24 11:55 | buy | 5796 | 0.03 | 87.271 | 0.000 | 0.000 | ||
| 11589 | 2015.08.24 12:05 | sell | 5797 | 0.02 | 87.456 | 0.000 | 0.000 | ||
| 11590 | 2015.08.24 12:17 | close | 5797 | 0.02 | 87.355 | 0.000 | 0.000 | 1.77 | 14393.91 |
| 11591 | 2015.08.24 12:17 | close | 5795 | 0.01 | 87.355 | 0.000 | 0.000 | -0.44 | 14393.47 |
| 11592 | 2015.08.24 12:17 | sell | 5798 | 0.01 | 87.335 | 0.000 | 0.000 | ||
| 11593 | 2015.08.24 12:46 | close | 5798 | 0.01 | 87.285 | 0.000 | 0.000 | 0.44 | 14393.91 |
| 11594 | 2015.08.24 12:46 | sell | 5799 | 0.01 | 87.265 | 0.000 | 0.000 | ||
| 11595 | 2015.08.24 12:55 | close | 5799 | 0.01 | 87.214 | 0.000 | 0.000 | 0.44 | 14394.35 |
| 11596 | 2015.08.24 12:55 | sell | 5800 | 0.01 | 87.194 | 0.000 | 0.000 | ||
| 11597 | 2015.08.24 13:00 | close | 5800 | 0.01 | 87.143 | 0.000 | 0.000 | 0.45 | 14394.80 |
| 11598 | 2015.08.24 13:00 | sell | 5801 | 0.01 | 87.123 | 0.000 | 0.000 | ||
| 11599 | 2015.08.24 13:03 | close | 5801 | 0.01 | 87.073 | 0.000 | 0.000 | 0.44 | 14395.24 |
| 11600 | 2015.08.24 13:03 | sell | 5802 | 0.01 | 87.053 | 0.000 | 0.000 | ||
| 11601 | 2015.08.24 13:10 | buy | 5803 | 0.05 | 87.055 | 0.000 | 0.000 | ||
| 11602 | 2015.08.24 13:11 | close | 5802 | 0.01 | 87.002 | 0.000 | 0.000 | 0.44 | 14395.68 |
| 11603 | 2015.08.24 13:11 | sell | 5804 | 0.01 | 86.982 | 0.000 | 0.000 | ||
| 11604 | 2015.08.24 13:19 | close | 5804 | 0.01 | 86.931 | 0.000 | 0.000 | 0.45 | 14396.13 |
| 11605 | 2015.08.24 13:19 | sell | 5805 | 0.01 | 86.911 | 0.000 | 0.000 | ||
| 11606 | 2015.08.24 13:23 | close | 5805 | 0.01 | 86.861 | 0.000 | 0.000 | 0.44 | 14396.57 |
| 11607 | 2015.08.24 13:23 | sell | 5806 | 0.01 | 86.841 | 0.000 | 0.000 | ||
| 11608 | 2015.08.24 13:23 | close | 5806 | 0.01 | 86.791 | 0.000 | 0.000 | 0.44 | 14397.01 |
| 11609 | 2015.08.24 13:23 | sell | 5807 | 0.01 | 86.771 | 0.000 | 0.000 | ||
| 11610 | 2015.08.24 13:28 | close | 5807 | 0.01 | 86.721 | 0.000 | 0.000 | 0.44 | 14397.45 |
| 11611 | 2015.08.24 13:28 | sell | 5808 | 0.01 | 86.701 | 0.000 | 0.000 | ||
| 11612 | 2015.08.24 13:28 | close | 5808 | 0.01 | 86.651 | 0.000 | 0.000 | 0.44 | 14397.89 |
| 11613 | 2015.08.24 13:28 | sell | 5809 | 0.01 | 86.631 | 0.000 | 0.000 | ||
| 11614 | 2015.08.24 13:29 | close | 5809 | 0.01 | 86.581 | 0.000 | 0.000 | 0.44 | 14398.33 |
| 11615 | 2015.08.24 13:29 | sell | 5810 | 0.01 | 86.561 | 0.000 | 0.000 | ||
| 11616 | 2015.08.24 13:35 | buy | 5811 | 0.08 | 86.723 | 0.000 | 0.000 | ||
| 11617 | 2015.08.24 13:35 | sell | 5812 | 0.02 | 86.713 | 0.000 | 0.000 | ||
| 11618 | 2015.08.24 13:39 | close | 5812 | 0.02 | 86.612 | 0.000 | 0.000 | 1.77 | 14400.10 |
| 11619 | 2015.08.24 13:39 | close | 5810 | 0.01 | 86.612 | 0.000 | 0.000 | -0.44 | 14399.66 |
| 11620 | 2015.08.24 13:39 | sell | 5813 | 0.01 | 86.592 | 0.000 | 0.000 | ||
| 11621 | 2015.08.24 13:45 | sell | 5814 | 0.02 | 86.743 | 0.000 | 0.000 | ||
| 11622 | 2015.08.24 14:12 | close | 5814 | 0.02 | 86.642 | 0.000 | 0.000 | 1.77 | 14401.43 |
| 11623 | 2015.08.24 14:12 | close | 5813 | 0.01 | 86.642 | 0.000 | 0.000 | -0.44 | 14400.99 |
| 11624 | 2015.08.24 14:12 | sell | 5815 | 0.01 | 86.622 | 0.000 | 0.000 | ||
| 11625 | 2015.08.24 14:25 | sell | 5816 | 0.02 | 86.808 | 0.000 | 0.000 | ||
| 11626 | 2015.08.24 14:40 | close | 5816 | 0.02 | 86.696 | 0.000 | 0.000 | 1.97 | 14402.96 |
| 11627 | 2015.08.24 14:40 | close | 5815 | 0.01 | 86.696 | 0.000 | 0.000 | -0.65 | 14402.31 |
| 11628 | 2015.08.24 14:40 | sell | 5817 | 0.01 | 86.676 | 0.000 | 0.000 | ||
| 11629 | 2015.08.24 14:44 | close | 5817 | 0.01 | 86.626 | 0.000 | 0.000 | 0.44 | 14402.75 |
| 11630 | 2015.08.24 14:44 | sell | 5818 | 0.01 | 86.606 | 0.000 | 0.000 | ||
| 11631 | 2015.08.24 14:44 | close | 5818 | 0.01 | 86.555 | 0.000 | 0.000 | 0.45 | 14403.20 |
| 11632 | 2015.08.24 14:44 | sell | 5819 | 0.01 | 86.535 | 0.000 | 0.000 | ||
| 11633 | 2015.08.24 14:45 | buy | 5820 | 0.12 | 86.537 | 0.000 | 0.000 | ||
| 11634 | 2015.08.24 14:50 | sell | 5821 | 0.02 | 86.686 | 0.000 | 0.000 | ||
| 11635 | 2015.08.24 15:02 | close | 5821 | 0.02 | 86.585 | 0.000 | 0.000 | 1.78 | 14404.98 |
| 11636 | 2015.08.24 15:02 | close | 5819 | 0.01 | 86.585 | 0.000 | 0.000 | -0.44 | 14404.54 |
| 11637 | 2015.08.24 15:02 | sell | 5822 | 0.01 | 86.565 | 0.000 | 0.000 | ||
| 11638 | 2015.08.24 15:08 | close | 5822 | 0.01 | 86.514 | 0.000 | 0.000 | 0.45 | 14404.99 |
| 11639 | 2015.08.24 15:08 | sell | 5823 | 0.01 | 86.494 | 0.000 | 0.000 | ||
| 11640 | 2015.08.24 15:17 | sell | 5824 | 0.02 | 86.645 | 0.000 | 0.000 | ||
| 11641 | 2015.08.24 15:30 | sell | 5825 | 0.03 | 86.796 | 0.000 | 0.000 | ||
| 11642 | 2015.08.24 15:41 | close | 5825 | 0.03 | 86.645 | 0.000 | 0.000 | 3.98 | 14408.97 |
| 11643 | 2015.08.24 15:41 | close | 5824 | 0.02 | 86.645 | 0.000 | 0.000 | 0.00 | 14408.97 |
| 11644 | 2015.08.24 15:41 | close | 5823 | 0.01 | 86.645 | 0.000 | 0.000 | -1.32 | 14407.65 |
| 11645 | 2015.08.24 15:41 | sell | 5826 | 0.01 | 86.625 | 0.000 | 0.000 | ||
| 11646 | 2015.08.24 15:46 | close | 5826 | 0.01 | 86.575 | 0.000 | 0.000 | 0.44 | 14408.09 |
| 11647 | 2015.08.24 15:46 | sell | 5827 | 0.01 | 86.555 | 0.000 | 0.000 | ||
| 11648 | 2015.08.24 16:00 | close | 5827 | 0.01 | 86.505 | 0.000 | 0.000 | 0.43 | 14408.52 |
| 11649 | 2015.08.24 16:00 | sell | 5828 | 0.01 | 86.485 | 0.000 | 0.000 | ||
| 11650 | 2015.08.24 16:00 | close | 5828 | 0.01 | 86.435 | 0.000 | 0.000 | 0.44 | 14408.96 |
| 11651 | 2015.08.24 16:00 | sell | 5829 | 0.01 | 86.415 | 0.000 | 0.000 | ||
| 11652 | 2015.08.24 16:01 | close | 5829 | 0.01 | 86.365 | 0.000 | 0.000 | 0.44 | 14409.40 |
| 11653 | 2015.08.24 16:01 | sell | 5830 | 0.01 | 86.345 | 0.000 | 0.000 | ||
| 11654 | 2015.08.24 16:02 | close | 5830 | 0.01 | 86.295 | 0.000 | 0.000 | 0.44 | 14409.84 |
| 11655 | 2015.08.24 16:02 | sell | 5831 | 0.01 | 86.275 | 0.000 | 0.000 | ||
| 11656 | 2015.08.24 16:02 | close | 5831 | 0.01 | 86.225 | 0.000 | 0.000 | 0.44 | 14410.28 |
| 11657 | 2015.08.24 16:02 | sell | 5832 | 0.01 | 86.205 | 0.000 | 0.000 | ||
| 11658 | 2015.08.24 16:03 | close | 5832 | 0.01 | 86.155 | 0.000 | 0.000 | 0.44 | 14410.72 |
| 11659 | 2015.08.24 16:03 | sell | 5833 | 0.01 | 86.135 | 0.000 | 0.000 | ||
| 11660 | 2015.08.24 16:04 | close | 5833 | 0.01 | 86.085 | 0.000 | 0.000 | 0.44 | 14411.16 |
| 11661 | 2015.08.24 16:04 | sell | 5834 | 0.01 | 86.065 | 0.000 | 0.000 | ||
| 11662 | 2015.08.24 16:05 | buy | 5835 | 0.18 | 86.035 | 0.000 | 0.000 | ||
| 11663 | 2015.08.24 16:05 | close | 5834 | 0.01 | 86.015 | 0.000 | 0.000 | 0.44 | 14411.60 |
| 11664 | 2015.08.24 16:05 | sell | 5836 | 0.01 | 85.995 | 0.000 | 0.000 | ||
| 11665 | 2015.08.24 16:05 | close | 5836 | 0.01 | 85.944 | 0.000 | 0.000 | 0.45 | 14412.05 |
| 11666 | 2015.08.24 16:05 | sell | 5837 | 0.01 | 85.924 | 0.000 | 0.000 | ||
| 11667 | 2015.08.24 16:06 | close | 5837 | 0.01 | 85.871 | 0.000 | 0.000 | 0.47 | 14412.52 |
| 11668 | 2015.08.24 16:06 | sell | 5838 | 0.01 | 85.851 | 0.000 | 0.000 | ||
| 11669 | 2015.08.24 16:08 | close | 5838 | 0.01 | 85.800 | 0.000 | 0.000 | 0.45 | 14412.97 |
| 11670 | 2015.08.24 16:08 | sell | 5839 | 0.01 | 85.780 | 0.000 | 0.000 | ||
| 11671 | 2015.08.24 16:08 | close | 5839 | 0.01 | 85.730 | 0.000 | 0.000 | 0.43 | 14413.40 |
| 11672 | 2015.08.24 16:08 | sell | 5840 | 0.01 | 85.710 | 0.000 | 0.000 | ||
| 11673 | 2015.08.24 16:09 | close | 5840 | 0.01 | 85.660 | 0.000 | 0.000 | 0.44 | 14413.84 |
| 11674 | 2015.08.24 16:09 | sell | 5841 | 0.01 | 85.640 | 0.000 | 0.000 | ||
| 11675 | 2015.08.24 16:09 | close | 5841 | 0.01 | 85.590 | 0.000 | 0.000 | 0.44 | 14414.28 |
| 11676 | 2015.08.24 16:09 | sell | 5842 | 0.01 | 85.570 | 0.000 | 0.000 | ||
| 11677 | 2015.08.24 16:09 | close | 5842 | 0.01 | 85.519 | 0.000 | 0.000 | 0.44 | 14414.72 |
| 11678 | 2015.08.24 16:09 | sell | 5843 | 0.01 | 85.499 | 0.000 | 0.000 | ||
| 11679 | 2015.08.24 16:10 | buy | 5844 | 0.27 | 85.561 | 0.000 | 0.000 | ||
| 11680 | 2015.08.24 16:10 | close | 5843 | 0.01 | 85.448 | 0.000 | 0.000 | 0.45 | 14415.17 |
| 11681 | 2015.08.24 16:10 | sell | 5845 | 0.01 | 85.428 | 0.000 | 0.000 | ||
| 11682 | 2015.08.24 16:10 | close | 5845 | 0.01 | 85.377 | 0.000 | 0.000 | 0.45 | 14415.62 |
| 11683 | 2015.08.24 16:10 | sell | 5846 | 0.01 | 85.357 | 0.000 | 0.000 | ||
| 11684 | 2015.08.24 16:10 | close | 5846 | 0.01 | 85.298 | 0.000 | 0.000 | 0.51 | 14416.13 |
| 11685 | 2015.08.24 16:10 | sell | 5847 | 0.01 | 85.278 | 0.000 | 0.000 | ||
| 11686 | 2015.08.24 16:10 | close | 5847 | 0.01 | 85.219 | 0.000 | 0.000 | 0.52 | 14416.65 |
| 11687 | 2015.08.24 16:10 | sell | 5848 | 0.01 | 85.199 | 0.000 | 0.000 | ||
| 11688 | 2015.08.24 16:10 | close | 5848 | 0.01 | 85.140 | 0.000 | 0.000 | 0.52 | 14417.17 |
| 11689 | 2015.08.24 16:10 | sell | 5849 | 0.01 | 85.120 | 0.000 | 0.000 | ||
| 11690 | 2015.08.24 16:10 | close | 5849 | 0.01 | 85.061 | 0.000 | 0.000 | 0.51 | 14417.68 |
| 11691 | 2015.08.24 16:10 | sell | 5850 | 0.01 | 85.041 | 0.000 | 0.000 | ||
| 11692 | 2015.08.24 16:10 | close | 5850 | 0.01 | 84.989 | 0.000 | 0.000 | 0.45 | 14418.13 |
| 11693 | 2015.08.24 16:10 | sell | 5851 | 0.01 | 84.969 | 0.000 | 0.000 | ||
| 11694 | 2015.08.24 16:10 | close | 5851 | 0.01 | 84.912 | 0.000 | 0.000 | 0.50 | 14418.63 |
| 11695 | 2015.08.24 16:10 | sell | 5852 | 0.01 | 84.892 | 0.000 | 0.000 | ||
| 11696 | 2015.08.24 16:10 | close | 5852 | 0.01 | 84.835 | 0.000 | 0.000 | 0.50 | 14419.13 |
| 11697 | 2015.08.24 16:10 | sell | 5853 | 0.01 | 84.815 | 0.000 | 0.000 | ||
| 11698 | 2015.08.24 16:10 | close | 5853 | 0.01 | 84.759 | 0.000 | 0.000 | 0.49 | 14419.62 |
| 11699 | 2015.08.24 16:10 | sell | 5854 | 0.01 | 84.739 | 0.000 | 0.000 | ||
| 11700 | 2015.08.24 16:10 | close | 5854 | 0.01 | 84.682 | 0.000 | 0.000 | 0.50 | 14420.12 |
| 11701 | 2015.08.24 16:10 | sell | 5855 | 0.01 | 84.662 | 0.000 | 0.000 | ||
| 11702 | 2015.08.24 16:10 | close | 5855 | 0.01 | 84.611 | 0.000 | 0.000 | 0.45 | 14420.57 |
| 11703 | 2015.08.24 16:10 | sell | 5856 | 0.01 | 84.591 | 0.000 | 0.000 | ||
| 11704 | 2015.08.24 16:10 | close | 5856 | 0.01 | 84.532 | 0.000 | 0.000 | 0.51 | 14421.08 |
| 11705 | 2015.08.24 16:10 | sell | 5857 | 0.01 | 84.512 | 0.000 | 0.000 | ||
| 11706 | 2015.08.24 16:10 | close | 5857 | 0.01 | 84.453 | 0.000 | 0.000 | 0.52 | 14421.60 |
| 11707 | 2015.08.24 16:10 | sell | 5858 | 0.01 | 84.433 | 0.000 | 0.000 | ||
| 11708 | 2015.08.24 16:10 | close | 5858 | 0.01 | 84.374 | 0.000 | 0.000 | 0.52 | 14422.12 |
| 11709 | 2015.08.24 16:10 | sell | 5859 | 0.01 | 84.354 | 0.000 | 0.000 | ||
| 11710 | 2015.08.24 16:10 | close | 5859 | 0.01 | 84.295 | 0.000 | 0.000 | 0.51 | 14422.63 |
| 11711 | 2015.08.24 16:10 | sell | 5860 | 0.01 | 84.275 | 0.000 | 0.000 | ||
| 11712 | 2015.08.24 16:10 | close | 5860 | 0.01 | 84.216 | 0.000 | 0.000 | 0.52 | 14423.15 |
| 11713 | 2015.08.24 16:10 | sell | 5861 | 0.01 | 84.196 | 0.000 | 0.000 | ||
| 11714 | 2015.08.24 16:11 | close | 5861 | 0.01 | 84.146 | 0.000 | 0.000 | 0.44 | 14423.59 |
| 11715 | 2015.08.24 16:11 | sell | 5862 | 0.01 | 84.126 | 0.000 | 0.000 | ||
| 11716 | 2015.08.24 16:11 | close | 5862 | 0.01 | 84.076 | 0.000 | 0.000 | 0.43 | 14424.02 |
| 11717 | 2015.08.24 16:11 | sell | 5863 | 0.01 | 84.056 | 0.000 | 0.000 | ||
| 11718 | 2015.08.24 16:11 | close | 5863 | 0.01 | 84.006 | 0.000 | 0.000 | 0.44 | 14424.46 |
| 11719 | 2015.08.24 16:11 | sell | 5864 | 0.01 | 83.986 | 0.000 | 0.000 | ||
| 11720 | 2015.08.24 16:11 | close | 5864 | 0.01 | 83.935 | 0.000 | 0.000 | 0.45 | 14424.91 |
| 11721 | 2015.08.24 16:11 | sell | 5865 | 0.01 | 83.915 | 0.000 | 0.000 | ||
| 11722 | 2015.08.24 16:11 | close | 5865 | 0.01 | 83.860 | 0.000 | 0.000 | 0.48 | 14425.39 |
| 11723 | 2015.08.24 16:11 | sell | 5866 | 0.01 | 83.840 | 0.000 | 0.000 | ||
| 11724 | 2015.08.24 16:11 | close | 5866 | 0.01 | 83.789 | 0.000 | 0.000 | 0.44 | 14425.83 |
| 11725 | 2015.08.24 16:11 | sell | 5867 | 0.01 | 83.769 | 0.000 | 0.000 | ||
| 11726 | 2015.08.24 16:11 | close | 5867 | 0.01 | 83.717 | 0.000 | 0.000 | 0.45 | 14426.28 |
| 11727 | 2015.08.24 16:11 | sell | 5868 | 0.01 | 83.697 | 0.000 | 0.000 | ||
| 11728 | 2015.08.24 16:11 | close | 5868 | 0.01 | 83.646 | 0.000 | 0.000 | 0.45 | 14426.73 |
| 11729 | 2015.08.24 16:11 | sell | 5869 | 0.01 | 83.626 | 0.000 | 0.000 | ||
| 11730 | 2015.08.24 16:11 | close | 5869 | 0.01 | 83.575 | 0.000 | 0.000 | 0.45 | 14427.18 |
| 11731 | 2015.08.24 16:11 | sell | 5870 | 0.01 | 83.555 | 0.000 | 0.000 | ||
| 11732 | 2015.08.24 16:11 | close | 5870 | 0.01 | 83.504 | 0.000 | 0.000 | 0.44 | 14427.62 |
| 11733 | 2015.08.24 16:11 | sell | 5871 | 0.01 | 83.484 | 0.000 | 0.000 | ||
| 11734 | 2015.08.24 16:11 | close | 5871 | 0.01 | 83.433 | 0.000 | 0.000 | 0.45 | 14428.07 |
| 11735 | 2015.08.24 16:11 | sell | 5872 | 0.01 | 83.413 | 0.000 | 0.000 | ||
| 11736 | 2015.08.24 16:11 | close | 5872 | 0.01 | 83.362 | 0.000 | 0.000 | 0.45 | 14428.52 |
| 11737 | 2015.08.24 16:11 | sell | 5873 | 0.01 | 83.342 | 0.000 | 0.000 | ||
| 11738 | 2015.08.24 16:11 | close | 5873 | 0.01 | 83.290 | 0.000 | 0.000 | 0.46 | 14428.98 |
| 11739 | 2015.08.24 16:11 | sell | 5874 | 0.01 | 83.270 | 0.000 | 0.000 | ||
| 11740 | 2015.08.24 16:11 | close | 5874 | 0.01 | 83.219 | 0.000 | 0.000 | 0.44 | 14429.42 |
| 11741 | 2015.08.24 16:11 | sell | 5875 | 0.01 | 83.199 | 0.000 | 0.000 | ||
| 11742 | 2015.08.24 16:11 | close | 5875 | 0.01 | 83.145 | 0.000 | 0.000 | 0.47 | 14429.89 |
| 11743 | 2015.08.24 16:11 | sell | 5876 | 0.01 | 83.125 | 0.000 | 0.000 | ||
| 11744 | 2015.08.24 16:11 | close | 5876 | 0.01 | 83.068 | 0.000 | 0.000 | 0.50 | 14430.39 |
| 11745 | 2015.08.24 16:11 | sell | 5877 | 0.01 | 83.048 | 0.000 | 0.000 | ||
| 11746 | 2015.08.24 16:11 | close | 5877 | 0.01 | 82.992 | 0.000 | 0.000 | 0.50 | 14430.89 |
| 11747 | 2015.08.24 16:11 | sell | 5878 | 0.01 | 82.972 | 0.000 | 0.000 | ||
| 11748 | 2015.08.24 16:11 | close | 5878 | 0.01 | 82.915 | 0.000 | 0.000 | 0.50 | 14431.39 |
| 11749 | 2015.08.24 16:11 | sell | 5879 | 0.01 | 82.895 | 0.000 | 0.000 | ||
| 11750 | 2015.08.24 16:11 | close | 5879 | 0.01 | 82.839 | 0.000 | 0.000 | 0.49 | 14431.88 |
| 11751 | 2015.08.24 16:11 | sell | 5880 | 0.01 | 82.819 | 0.000 | 0.000 | ||
| 11752 | 2015.08.24 16:11 | close | 5880 | 0.01 | 82.763 | 0.000 | 0.000 | 0.49 | 14432.37 |
| 11753 | 2015.08.24 16:11 | sell | 5881 | 0.01 | 82.743 | 0.000 | 0.000 | ||
| 11754 | 2015.08.24 16:11 | close | 5881 | 0.01 | 82.686 | 0.000 | 0.000 | 0.50 | 14432.87 |
| 11755 | 2015.08.24 16:11 | sell | 5882 | 0.01 | 82.666 | 0.000 | 0.000 | ||
| 11756 | 2015.08.24 16:12 | close | 5882 | 0.01 | 82.608 | 0.000 | 0.000 | 0.50 | 14433.37 |
| 11757 | 2015.08.24 16:12 | sell | 5883 | 0.01 | 82.588 | 0.000 | 0.000 | ||
| 11758 | 2015.08.24 16:12 | close | 5883 | 0.01 | 82.519 | 0.000 | 0.000 | 0.60 | 14433.97 |
| 11759 | 2015.08.24 16:12 | sell | 5884 | 0.01 | 82.499 | 0.000 | 0.000 | ||
| 11760 | 2015.08.24 16:12 | close | 5884 | 0.01 | 82.430 | 0.000 | 0.000 | 0.61 | 14434.58 |
| 11761 | 2015.08.24 16:12 | sell | 5885 | 0.01 | 82.410 | 0.000 | 0.000 | ||
| 11762 | 2015.08.24 16:12 | close | 5885 | 0.01 | 82.341 | 0.000 | 0.000 | 0.61 | 14435.19 |
| 11763 | 2015.08.24 16:12 | sell | 5886 | 0.01 | 82.321 | 0.000 | 0.000 | ||
| 11764 | 2015.08.24 16:12 | close | 5886 | 0.01 | 82.251 | 0.000 | 0.000 | 0.62 | 14435.81 |
| 11765 | 2015.08.24 16:12 | sell | 5887 | 0.01 | 82.231 | 0.000 | 0.000 | ||
| 11766 | 2015.08.24 16:12 | close | 5887 | 0.01 | 82.162 | 0.000 | 0.000 | 0.61 | 14436.42 |
| 11767 | 2015.08.24 16:12 | sell | 5888 | 0.01 | 82.142 | 0.000 | 0.000 | ||
| 11768 | 2015.08.24 16:12 | close | 5888 | 0.01 | 82.073 | 0.000 | 0.000 | 0.61 | 14437.03 |
| 11769 | 2015.08.24 16:12 | sell | 5889 | 0.01 | 82.053 | 0.000 | 0.000 | ||
| 11770 | 2015.08.24 16:12 | close | 5889 | 0.01 | 81.999 | 0.000 | 0.000 | 0.48 | 14437.51 |
| 11771 | 2015.08.24 16:12 | sell | 5890 | 0.01 | 81.979 | 0.000 | 0.000 | ||
| 11772 | 2015.08.24 16:15 | buy | 5891 | 0.41 | 83.633 | 0.000 | 0.000 | ||
| 11773 | 2015.08.24 16:20 | sell | 5892 | 0.02 | 84.020 | 0.000 | 0.000 | ||
| 11774 | 2015.08.24 16:28 | sell | 5893 | 0.03 | 84.171 | 0.000 | 0.000 | ||
| 11775 | 2015.08.24 16:38 | sell | 5894 | 0.05 | 84.323 | 0.000 | 0.000 | ||
| 11776 | 2015.08.24 16:40 | sell | 5895 | 0.08 | 84.856 | 0.000 | 0.000 | ||
| 11777 | 2015.08.24 16:45 | sell | 5896 | 0.12 | 85.131 | 0.000 | 0.000 | ||
| 11778 | 2015.08.24 16:50 | close | 5896 | 0.12 | 84.612 | 0.000 | 0.000 | 54.64 | 14492.15 |
| 11779 | 2015.08.24 16:50 | close | 5895 | 0.08 | 84.612 | 0.000 | 0.000 | 17.13 | 14509.28 |
| 11780 | 2015.08.24 16:50 | close | 5894 | 0.05 | 84.612 | 0.000 | 0.000 | -12.68 | 14496.60 |
| 11781 | 2015.08.24 16:50 | close | 5893 | 0.03 | 84.612 | 0.000 | 0.000 | -11.60 | 14485.00 |
| 11782 | 2015.08.24 16:50 | close | 5892 | 0.02 | 84.612 | 0.000 | 0.000 | -10.39 | 14474.61 |
| 11783 | 2015.08.24 16:50 | close | 5890 | 0.01 | 84.612 | 0.000 | 0.000 | -23.10 | 14451.51 |
| 11784 | 2015.08.24 16:50 | sell | 5897 | 0.01 | 84.592 | 0.000 | 0.000 | ||
| 11785 | 2015.08.24 16:50 | close | 5897 | 0.01 | 84.541 | 0.000 | 0.000 | 0.45 | 14451.96 |
| 11786 | 2015.08.24 16:50 | sell | 5898 | 0.01 | 84.521 | 0.000 | 0.000 | ||
| 11787 | 2015.08.24 16:50 | close | 5898 | 0.01 | 84.468 | 0.000 | 0.000 | 0.47 | 14452.43 |
| 11788 | 2015.08.24 16:50 | sell | 5899 | 0.01 | 84.448 | 0.000 | 0.000 | ||
| 11789 | 2015.08.24 16:50 | close | 5899 | 0.01 | 84.395 | 0.000 | 0.000 | 0.47 | 14452.90 |
| 11790 | 2015.08.24 16:50 | sell | 5900 | 0.01 | 84.375 | 0.000 | 0.000 | ||
| 11791 | 2015.08.24 16:50 | close | 5900 | 0.01 | 84.322 | 0.000 | 0.000 | 0.47 | 14453.37 |
| 11792 | 2015.08.24 16:50 | sell | 5901 | 0.01 | 84.302 | 0.000 | 0.000 | ||
| 11793 | 2015.08.24 16:50 | close | 5901 | 0.01 | 84.249 | 0.000 | 0.000 | 0.47 | 14453.84 |
| 11794 | 2015.08.24 16:50 | sell | 5902 | 0.01 | 84.229 | 0.000 | 0.000 | ||
| 11795 | 2015.08.24 16:50 | sell | 5903 | 0.02 | 84.380 | 0.000 | 0.000 | ||
| 11796 | 2015.08.24 16:55 | sell | 5904 | 0.03 | 84.673 | 0.000 | 0.000 | ||
| 11797 | 2015.08.24 17:01 | sell | 5905 | 0.05 | 84.824 | 0.000 | 0.000 | ||
| 11798 | 2015.08.24 17:05 | sell | 5906 | 0.08 | 85.032 | 0.000 | 0.000 | ||
| 11799 | 2015.08.24 17:09 | close | 5891 | 0.41 | 85.317 | 0.000 | 0.000 | 605.84 | 15059.68 |
| 11800 | 2015.08.24 17:09 | close | 5844 | 0.27 | 85.317 | 0.000 | 0.000 | -57.81 | 15001.87 |
| 11801 | 2015.08.24 17:09 | close | 5835 | 0.18 | 85.317 | 0.000 | 0.000 | -113.41 | 14888.46 |
| 11802 | 2015.08.24 17:09 | close | 5820 | 0.12 | 85.317 | 0.000 | 0.000 | -128.47 | 14759.99 |
| 11803 | 2015.08.24 17:09 | close | 5811 | 0.08 | 85.317 | 0.000 | 0.000 | -98.69 | 14661.30 |
| 11804 | 2015.08.24 17:09 | close | 5803 | 0.05 | 85.317 | 0.000 | 0.000 | -76.25 | 14585.05 |
| 11805 | 2015.08.24 17:09 | close | 5796 | 0.03 | 85.317 | 0.000 | 0.000 | -51.44 | 14533.61 |
| 11806 | 2015.08.24 17:09 | close | 5792 | 0.02 | 85.317 | 0.000 | 0.000 | -41.89 | 14491.72 |
| 11807 | 2015.08.24 17:09 | close | 5791 | 0.01 | 85.317 | 0.000 | 0.000 | -22.59 | 14469.13 |
| 11808 | 2015.08.24 17:09 | buy | 5907 | 0.01 | 85.337 | 0.000 | 0.000 | ||
| 11809 | 2015.08.24 17:10 | sell | 5908 | 0.12 | 85.365 | 0.000 | 0.000 | ||
| 11810 | 2015.08.24 17:10 | close | 5907 | 0.01 | 85.388 | 0.000 | 0.000 | 0.45 | 14469.58 |
| 11811 | 2015.08.24 17:10 | buy | 5909 | 0.01 | 85.408 | 0.000 | 0.000 | ||
| 11812 | 2015.08.24 17:10 | close | 5909 | 0.01 | 85.459 | 0.000 | 0.000 | 0.45 | 14470.03 |
| 11813 | 2015.08.24 17:10 | buy | 5910 | 0.01 | 85.479 | 0.000 | 0.000 | ||
| 11814 | 2015.08.24 17:15 | buy | 5911 | 0.02 | 85.219 | 0.000 | 0.000 | ||
| 11815 | 2015.08.24 17:16 | close | 5911 | 0.02 | 85.356 | 0.000 | 0.000 | 2.40 | 14472.43 |
| 11816 | 2015.08.24 17:16 | close | 5910 | 0.01 | 85.356 | 0.000 | 0.000 | -1.08 | 14471.35 |
| 11817 | 2015.08.24 17:16 | buy | 5912 | 0.01 | 85.376 | 0.000 | 0.000 | ||
| 11818 | 2015.08.24 17:24 | close | 5912 | 0.01 | 85.428 | 0.000 | 0.000 | 0.46 | 14471.81 |
| 11819 | 2015.08.24 17:24 | buy | 5913 | 0.01 | 85.448 | 0.000 | 0.000 | ||
| 11820 | 2015.08.24 17:24 | close | 5913 | 0.01 | 85.498 | 0.000 | 0.000 | 0.44 | 14472.25 |
| 11821 | 2015.08.24 17:24 | buy | 5914 | 0.01 | 85.518 | 0.000 | 0.000 | ||
| 11822 | 2015.08.24 17:25 | sell | 5915 | 0.18 | 85.519 | 0.000 | 0.000 | ||
| 11823 | 2015.08.24 17:25 | close | 5914 | 0.01 | 85.568 | 0.000 | 0.000 | 0.44 | 14472.69 |
| 11824 | 2015.08.24 17:25 | buy | 5916 | 0.01 | 85.588 | 0.000 | 0.000 | ||
| 11825 | 2015.08.24 17:25 | close | 5916 | 0.01 | 85.640 | 0.000 | 0.000 | 0.46 | 14473.15 |
| 11826 | 2015.08.24 17:25 | buy | 5917 | 0.01 | 85.660 | 0.000 | 0.000 | ||
| 11827 | 2015.08.24 17:26 | close | 5917 | 0.01 | 85.711 | 0.000 | 0.000 | 0.45 | 14473.60 |
| 11828 | 2015.08.24 17:26 | buy | 5918 | 0.01 | 85.731 | 0.000 | 0.000 | ||
| 11829 | 2015.08.24 17:26 | close | 5918 | 0.01 | 85.782 | 0.000 | 0.000 | 0.44 | 14474.04 |
| 11830 | 2015.08.24 17:26 | buy | 5919 | 0.01 | 85.802 | 0.000 | 0.000 | ||
| 11831 | 2015.08.24 17:27 | close | 5919 | 0.01 | 85.852 | 0.000 | 0.000 | 0.44 | 14474.48 |
| 11832 | 2015.08.24 17:27 | buy | 5920 | 0.01 | 85.872 | 0.000 | 0.000 | ||
| 11833 | 2015.08.24 17:28 | close | 5920 | 0.01 | 85.922 | 0.000 | 0.000 | 0.44 | 14474.92 |
| 11834 | 2015.08.24 17:28 | buy | 5921 | 0.01 | 85.942 | 0.000 | 0.000 | ||
| 11835 | 2015.08.24 17:28 | close | 5921 | 0.01 | 85.992 | 0.000 | 0.000 | 0.44 | 14475.36 |
| 11836 | 2015.08.24 17:28 | buy | 5922 | 0.01 | 86.012 | 0.000 | 0.000 | ||
| 11837 | 2015.08.24 17:28 | close | 5922 | 0.01 | 86.064 | 0.000 | 0.000 | 0.46 | 14475.82 |
| 11838 | 2015.08.24 17:28 | buy | 5923 | 0.01 | 86.084 | 0.000 | 0.000 | ||
| 11839 | 2015.08.24 17:28 | close | 5923 | 0.01 | 86.136 | 0.000 | 0.000 | 0.46 | 14476.28 |
| 11840 | 2015.08.24 17:28 | buy | 5924 | 0.01 | 86.156 | 0.000 | 0.000 | ||
| 11841 | 2015.08.24 17:28 | close | 5924 | 0.01 | 86.207 | 0.000 | 0.000 | 0.44 | 14476.72 |
| 11842 | 2015.08.24 17:28 | buy | 5925 | 0.01 | 86.227 | 0.000 | 0.000 | ||
| 11843 | 2015.08.24 17:30 | sell | 5926 | 0.27 | 86.025 | 0.000 | 0.000 | ||
| 11844 | 2015.08.24 17:33 | close | 5926 | 0.27 | 85.475 | 0.000 | 0.000 | 130.28 | 14607.00 |
| 11845 | 2015.08.24 17:33 | close | 5915 | 0.18 | 85.475 | 0.000 | 0.000 | 6.95 | 14613.95 |
| 11846 | 2015.08.24 17:33 | close | 5908 | 0.12 | 85.475 | 0.000 | 0.000 | -11.58 | 14602.37 |
| 11847 | 2015.08.24 17:33 | close | 5906 | 0.08 | 85.475 | 0.000 | 0.000 | -31.09 | 14571.28 |
| 11848 | 2015.08.24 17:33 | close | 5905 | 0.05 | 85.475 | 0.000 | 0.000 | -28.56 | 14542.72 |
| 11849 | 2015.08.24 17:33 | close | 5904 | 0.03 | 85.475 | 0.000 | 0.000 | -21.11 | 14521.61 |
| 11850 | 2015.08.24 17:33 | close | 5903 | 0.02 | 85.475 | 0.000 | 0.000 | -19.22 | 14502.39 |
| 11851 | 2015.08.24 17:33 | close | 5902 | 0.01 | 85.475 | 0.000 | 0.000 | -10.93 | 14491.46 |
| 11852 | 2015.08.24 17:33 | sell | 5927 | 0.01 | 85.455 | 0.000 | 0.000 | ||
| 11853 | 2015.08.24 17:34 | close | 5927 | 0.01 | 85.404 | 0.000 | 0.000 | 0.44 | 14491.90 |
| 11854 | 2015.08.24 17:34 | sell | 5928 | 0.01 | 85.384 | 0.000 | 0.000 | ||
| 11855 | 2015.08.24 17:34 | close | 5928 | 0.01 | 85.332 | 0.000 | 0.000 | 0.46 | 14492.36 |
| 11856 | 2015.08.24 17:34 | sell | 5929 | 0.01 | 85.312 | 0.000 | 0.000 | ||
| 11857 | 2015.08.24 17:35 | buy | 5930 | 0.02 | 85.394 | 0.000 | 0.000 | ||
| 11858 | 2015.08.24 17:35 | sell | 5931 | 0.02 | 85.463 | 0.000 | 0.000 | ||
| 11859 | 2015.08.24 17:36 | close | 5930 | 0.02 | 85.722 | 0.000 | 0.000 | 5.76 | 14498.12 |
| 11860 | 2015.08.24 17:36 | close | 5925 | 0.01 | 85.722 | 0.000 | 0.000 | -4.43 | 14493.69 |
| 11861 | 2015.08.24 17:36 | buy | 5932 | 0.01 | 85.742 | 0.000 | 0.000 | ||
| 11862 | 2015.08.24 17:39 | close | 5932 | 0.01 | 85.793 | 0.000 | 0.000 | 0.45 | 14494.14 |
| 11863 | 2015.08.24 17:39 | buy | 5933 | 0.01 | 85.813 | 0.000 | 0.000 | ||
| 11864 | 2015.08.24 17:40 | sell | 5934 | 0.03 | 85.712 | 0.000 | 0.000 | ||
| 11865 | 2015.08.24 17:40 | buy | 5935 | 0.02 | 85.661 | 0.000 | 0.000 | ||
| 11866 | 2015.08.24 17:40 | close | 5935 | 0.02 | 85.762 | 0.000 | 0.000 | 1.77 | 14495.91 |
| 11867 | 2015.08.24 17:40 | close | 5933 | 0.01 | 85.762 | 0.000 | 0.000 | -0.45 | 14495.46 |
| 11868 | 2015.08.24 17:40 | buy | 5936 | 0.01 | 85.782 | 0.000 | 0.000 | ||
| 11869 | 2015.08.24 17:50 | buy | 5937 | 0.02 | 85.631 | 0.000 | 0.000 | ||
| 11870 | 2015.08.24 17:56 | close | 5934 | 0.03 | 85.511 | 0.000 | 0.000 | 5.30 | 14500.76 |
| 11871 | 2015.08.24 17:56 | close | 5931 | 0.02 | 85.511 | 0.000 | 0.000 | -0.84 | 14499.92 |
| 11872 | 2015.08.24 17:56 | close | 5929 | 0.01 | 85.511 | 0.000 | 0.000 | -1.74 | 14498.18 |
| 11873 | 2015.08.24 17:56 | sell | 5938 | 0.01 | 85.491 | 0.000 | 0.000 | ||
| 11874 | 2015.08.24 17:57 | buy | 5939 | 0.03 | 85.480 | 0.000 | 0.000 | ||
| 11875 | 2015.08.24 17:57 | close | 5938 | 0.01 | 85.440 | 0.000 | 0.000 | 0.45 | 14498.63 |
| 11876 | 2015.08.24 17:57 | sell | 5940 | 0.01 | 85.420 | 0.000 | 0.000 | ||
| 11877 | 2015.08.24 18:08 | close | 5940 | 0.01 | 85.370 | 0.000 | 0.000 | 0.44 | 14499.07 |
| 11878 | 2015.08.24 18:08 | sell | 5941 | 0.01 | 85.350 | 0.000 | 0.000 | ||
| 11879 | 2015.08.24 18:08 | buy | 5942 | 0.05 | 85.329 | 0.000 | 0.000 | ||
| 11880 | 2015.08.24 18:09 | close | 5941 | 0.01 | 85.300 | 0.000 | 0.000 | 0.44 | 14499.51 |
| 11881 | 2015.08.24 18:09 | sell | 5943 | 0.01 | 85.280 | 0.000 | 0.000 | ||
| 11882 | 2015.08.24 18:12 | close | 5943 | 0.01 | 85.229 | 0.000 | 0.000 | 0.45 | 14499.96 |
| 11883 | 2015.08.24 18:12 | sell | 5944 | 0.01 | 85.209 | 0.000 | 0.000 | ||
| 11884 | 2015.08.24 18:16 | close | 5944 | 0.01 | 85.159 | 0.000 | 0.000 | 0.44 | 14500.40 |
| 11885 | 2015.08.24 18:16 | sell | 5945 | 0.01 | 85.139 | 0.000 | 0.000 | ||
| 11886 | 2015.08.24 18:17 | close | 5945 | 0.01 | 85.089 | 0.000 | 0.000 | 0.44 | 14500.84 |
| 11887 | 2015.08.24 18:17 | sell | 5946 | 0.01 | 85.069 | 0.000 | 0.000 | ||
| 11888 | 2015.08.24 18:17 | close | 5946 | 0.01 | 85.018 | 0.000 | 0.000 | 0.45 | 14501.29 |
| 11889 | 2015.08.24 18:17 | sell | 5947 | 0.01 | 84.998 | 0.000 | 0.000 | ||
| 11890 | 2015.08.24 18:17 | close | 5947 | 0.01 | 84.948 | 0.000 | 0.000 | 0.43 | 14501.72 |
| 11891 | 2015.08.24 18:17 | sell | 5948 | 0.01 | 84.928 | 0.000 | 0.000 | ||
| 11892 | 2015.08.24 18:17 | close | 5948 | 0.01 | 84.878 | 0.000 | 0.000 | 0.44 | 14502.16 |
| 11893 | 2015.08.24 18:17 | sell | 5949 | 0.01 | 84.858 | 0.000 | 0.000 | ||
| 11894 | 2015.08.24 18:17 | close | 5949 | 0.01 | 84.807 | 0.000 | 0.000 | 0.45 | 14502.61 |
| 11895 | 2015.08.24 18:17 | sell | 5950 | 0.01 | 84.787 | 0.000 | 0.000 | ||
| 11896 | 2015.08.24 18:17 | close | 5950 | 0.01 | 84.735 | 0.000 | 0.000 | 0.45 | 14503.06 |
| 11897 | 2015.08.24 18:17 | sell | 5951 | 0.01 | 84.715 | 0.000 | 0.000 | ||
| 11898 | 2015.08.24 18:17 | sell | 5952 | 0.02 | 84.867 | 0.000 | 0.000 | ||
| 11899 | 2015.08.24 18:17 | close | 5952 | 0.02 | 84.747 | 0.000 | 0.000 | 2.11 | 14505.17 |
| 11900 | 2015.08.24 18:17 | close | 5951 | 0.01 | 84.747 | 0.000 | 0.000 | -0.28 | 14504.89 |
| 11901 | 2015.08.24 18:17 | sell | 5953 | 0.01 | 84.727 | 0.000 | 0.000 | ||
| 11902 | 2015.08.24 18:20 | buy | 5954 | 0.08 | 84.903 | 0.000 | 0.000 | ||
| 11903 | 2015.08.24 18:30 | sell | 5955 | 0.02 | 84.972 | 0.000 | 0.000 | ||
| 11904 | 2015.08.24 18:35 | sell | 5956 | 0.03 | 85.259 | 0.000 | 0.000 | ||
| 11905 | 2015.08.24 18:37 | close | 5956 | 0.03 | 85.024 | 0.000 | 0.000 | 6.18 | 14511.07 |
| 11906 | 2015.08.24 18:37 | close | 5955 | 0.02 | 85.024 | 0.000 | 0.000 | -0.91 | 14510.16 |
| 11907 | 2015.08.24 18:37 | close | 5953 | 0.01 | 85.024 | 0.000 | 0.000 | -2.60 | 14507.56 |
| 11908 | 2015.08.24 18:37 | sell | 5957 | 0.01 | 85.004 | 0.000 | 0.000 | ||
| 11909 | 2015.08.24 18:42 | sell | 5958 | 0.02 | 85.156 | 0.000 | 0.000 | ||
| 11910 | 2015.08.24 18:52 | close | 5954 | 0.08 | 85.280 | 0.000 | 0.000 | 26.46 | 14534.02 |
| 11911 | 2015.08.24 18:52 | close | 5942 | 0.05 | 85.280 | 0.000 | 0.000 | -2.15 | 14531.87 |
| 11912 | 2015.08.24 18:52 | close | 5939 | 0.03 | 85.280 | 0.000 | 0.000 | -5.26 | 14526.61 |
| 11913 | 2015.08.24 18:52 | close | 5937 | 0.02 | 85.280 | 0.000 | 0.000 | -6.16 | 14520.45 |
| 11914 | 2015.08.24 18:52 | close | 5936 | 0.01 | 85.280 | 0.000 | 0.000 | -4.40 | 14516.05 |
| 11915 | 2015.08.24 18:52 | buy | 5959 | 0.01 | 85.300 | 0.000 | 0.000 | ||
| 11916 | 2015.08.24 18:52 | sell | 5960 | 0.03 | 85.309 | 0.000 | 0.000 | ||
| 11917 | 2015.08.24 18:52 | close | 5959 | 0.01 | 85.350 | 0.000 | 0.000 | 0.43 | 14516.48 |
| 11918 | 2015.08.24 18:52 | buy | 5961 | 0.01 | 85.370 | 0.000 | 0.000 | ||
| 11919 | 2015.08.24 18:52 | close | 5961 | 0.01 | 85.420 | 0.000 | 0.000 | 0.44 | 14516.92 |
| 11920 | 2015.08.24 18:52 | buy | 5962 | 0.01 | 85.440 | 0.000 | 0.000 | ||
| 11921 | 2015.08.24 18:53 | close | 5962 | 0.01 | 85.491 | 0.000 | 0.000 | 0.45 | 14517.37 |
| 11922 | 2015.08.24 18:53 | buy | 5963 | 0.01 | 85.511 | 0.000 | 0.000 | ||
| 11923 | 2015.08.24 18:53 | close | 5963 | 0.01 | 85.562 | 0.000 | 0.000 | 0.44 | 14517.81 |
| 11924 | 2015.08.24 18:53 | buy | 5964 | 0.01 | 85.582 | 0.000 | 0.000 | ||
| 11925 | 2015.08.24 18:55 | sell | 5965 | 0.05 | 85.555 | 0.000 | 0.000 | ||
| 11926 | 2015.08.24 19:00 | buy | 5966 | 0.02 | 85.431 | 0.000 | 0.000 | ||
| 11927 | 2015.08.24 19:01 | close | 5965 | 0.05 | 85.314 | 0.000 | 0.000 | 10.57 | 14528.38 |
| 11928 | 2015.08.24 19:01 | close | 5960 | 0.03 | 85.314 | 0.000 | 0.000 | -0.13 | 14528.25 |
| 11929 | 2015.08.24 19:01 | close | 5958 | 0.02 | 85.314 | 0.000 | 0.000 | -2.77 | 14525.48 |
| 11930 | 2015.08.24 19:01 | close | 5957 | 0.01 | 85.314 | 0.000 | 0.000 | -2.72 | 14522.76 |
| 11931 | 2015.08.24 19:01 | sell | 5967 | 0.01 | 85.294 | 0.000 | 0.000 | ||
| 11932 | 2015.08.24 19:01 | close | 5967 | 0.01 | 85.243 | 0.000 | 0.000 | 0.45 | 14523.21 |
| 11933 | 2015.08.24 19:01 | sell | 5968 | 0.01 | 85.223 | 0.000 | 0.000 | ||
| 11934 | 2015.08.24 19:03 | sell | 5969 | 0.02 | 85.374 | 0.000 | 0.000 | ||
| 11935 | 2015.08.24 19:11 | sell | 5970 | 0.03 | 85.526 | 0.000 | 0.000 | ||
| 11936 | 2015.08.24 19:11 | close | 5966 | 0.02 | 85.532 | 0.000 | 0.000 | 1.77 | 14524.98 |
| 11937 | 2015.08.24 19:11 | close | 5964 | 0.01 | 85.532 | 0.000 | 0.000 | -0.44 | 14524.54 |
| 11938 | 2015.08.24 19:11 | buy | 5971 | 0.01 | 85.552 | 0.000 | 0.000 | ||
| 11939 | 2015.08.24 19:12 | close | 5971 | 0.01 | 85.603 | 0.000 | 0.000 | 0.44 | 14524.98 |
| 11940 | 2015.08.24 19:12 | buy | 5972 | 0.01 | 85.623 | 0.000 | 0.000 | ||
| 11941 | 2015.08.24 19:12 | close | 5972 | 0.01 | 85.674 | 0.000 | 0.000 | 0.45 | 14525.43 |
| 11942 | 2015.08.24 19:12 | buy | 5973 | 0.01 | 85.694 | 0.000 | 0.000 | ||
| 11943 | 2015.08.24 19:18 | sell | 5974 | 0.05 | 85.677 | 0.000 | 0.000 | ||
| 11944 | 2015.08.24 19:22 | close | 5974 | 0.05 | 85.488 | 0.000 | 0.000 | 8.29 | 14533.72 |
| 11945 | 2015.08.24 19:22 | close | 5970 | 0.03 | 85.488 | 0.000 | 0.000 | 1.00 | 14534.72 |
| 11946 | 2015.08.24 19:22 | close | 5969 | 0.02 | 85.488 | 0.000 | 0.000 | -2.00 | 14532.72 |
| 11947 | 2015.08.24 19:22 | close | 5968 | 0.01 | 85.488 | 0.000 | 0.000 | -2.32 | 14530.40 |
| 11948 | 2015.08.24 19:22 | sell | 5975 | 0.01 | 85.468 | 0.000 | 0.000 | ||
| 11949 | 2015.08.24 19:26 | sell | 5976 | 0.02 | 85.620 | 0.000 | 0.000 | ||
| 11950 | 2015.08.24 19:28 | close | 5973 | 0.01 | 85.744 | 0.000 | 0.000 | 0.44 | 14530.84 |
| 11951 | 2015.08.24 19:28 | buy | 5977 | 0.01 | 85.764 | 0.000 | 0.000 | ||
| 11952 | 2015.08.24 19:34 | sell | 5978 | 0.03 | 85.771 | 0.000 | 0.000 | ||
| 11953 | 2015.08.24 19:35 | close | 5977 | 0.01 | 85.815 | 0.000 | 0.000 | 0.44 | 14531.28 |
| 11954 | 2015.08.24 19:35 | buy | 5979 | 0.01 | 85.835 | 0.000 | 0.000 | ||
| 11955 | 2015.08.24 19:35 | close | 5979 | 0.01 | 85.886 | 0.000 | 0.000 | 0.45 | 14531.73 |
| 11956 | 2015.08.24 19:35 | buy | 5980 | 0.01 | 85.906 | 0.000 | 0.000 | ||
| 11957 | 2015.08.24 19:37 | sell | 5981 | 0.05 | 85.923 | 0.000 | 0.000 | ||
| 11958 | 2015.08.24 19:37 | close | 5980 | 0.01 | 85.956 | 0.000 | 0.000 | 0.44 | 14532.17 |
| 11959 | 2015.08.24 19:37 | buy | 5982 | 0.01 | 85.976 | 0.000 | 0.000 | ||
| 11960 | 2015.08.24 19:48 | close | 5981 | 0.05 | 85.734 | 0.000 | 0.000 | 8.29 | 14540.46 |
| 11961 | 2015.08.24 19:48 | close | 5978 | 0.03 | 85.734 | 0.000 | 0.000 | 0.98 | 14541.44 |
| 11962 | 2015.08.24 19:48 | close | 5976 | 0.02 | 85.734 | 0.000 | 0.000 | -2.00 | 14539.44 |
| 11963 | 2015.08.24 19:48 | close | 5975 | 0.01 | 85.734 | 0.000 | 0.000 | -2.33 | 14537.11 |
| 11964 | 2015.08.24 19:48 | sell | 5983 | 0.01 | 85.714 | 0.000 | 0.000 | ||
| 11965 | 2015.08.24 19:50 | buy | 5984 | 0.02 | 85.721 | 0.000 | 0.000 | ||
| 11966 | 2015.08.24 19:52 | close | 5984 | 0.02 | 85.856 | 0.000 | 0.000 | 2.37 | 14539.48 |
| 11967 | 2015.08.24 19:52 | close | 5982 | 0.01 | 85.856 | 0.000 | 0.000 | -1.06 | 14538.42 |
| 11968 | 2015.08.24 19:52 | buy | 5985 | 0.01 | 85.876 | 0.000 | 0.000 | ||
| 11969 | 2015.08.24 19:52 | sell | 5986 | 0.02 | 85.865 | 0.000 | 0.000 | ||
| 11970 | 2015.08.24 19:55 | close | 5985 | 0.01 | 85.927 | 0.000 | 0.000 | 0.45 | 14538.87 |
| 11971 | 2015.08.24 19:55 | buy | 5987 | 0.01 | 85.947 | 0.000 | 0.000 | ||
| 11972 | 2015.08.24 19:56 | close | 5987 | 0.01 | 85.997 | 0.000 | 0.000 | 0.44 | 14539.31 |
| 11973 | 2015.08.24 19:56 | buy | 5988 | 0.01 | 86.017 | 0.000 | 0.000 | ||
| 11974 | 2015.08.24 19:56 | sell | 5989 | 0.03 | 86.016 | 0.000 | 0.000 | ||
| 11975 | 2015.08.24 19:57 | close | 5988 | 0.01 | 86.067 | 0.000 | 0.000 | 0.44 | 14539.75 |
| 11976 | 2015.08.24 19:57 | buy | 5990 | 0.01 | 86.087 | 0.000 | 0.000 | ||
| 11977 | 2015.08.24 20:06 | close | 5990 | 0.01 | 86.137 | 0.000 | 0.000 | 0.44 | 14540.19 |
| 11978 | 2015.08.24 20:06 | buy | 5991 | 0.01 | 86.157 | 0.000 | 0.000 | ||
| 11979 | 2015.08.24 20:14 | sell | 5992 | 0.05 | 86.167 | 0.000 | 0.000 | ||
| 11980 | 2015.08.24 20:16 | close | 5991 | 0.01 | 86.207 | 0.000 | 0.000 | 0.43 | 14540.62 |
| 11981 | 2015.08.24 20:16 | buy | 5993 | 0.01 | 86.227 | 0.000 | 0.000 | ||
| 11982 | 2015.08.24 20:25 | buy | 5994 | 0.02 | 86.050 | 0.000 | 0.000 | ||
| 11983 | 2015.08.24 20:26 | close | 5992 | 0.05 | 85.979 | 0.000 | 0.000 | 8.25 | 14548.87 |
| 11984 | 2015.08.24 20:26 | close | 5989 | 0.03 | 85.979 | 0.000 | 0.000 | 0.98 | 14549.85 |
| 11985 | 2015.08.24 20:26 | close | 5986 | 0.02 | 85.979 | 0.000 | 0.000 | -2.00 | 14547.85 |
| 11986 | 2015.08.24 20:26 | close | 5983 | 0.01 | 85.979 | 0.000 | 0.000 | -2.32 | 14545.53 |
| 11987 | 2015.08.24 20:26 | sell | 5995 | 0.01 | 85.959 | 0.000 | 0.000 | ||
| 11988 | 2015.08.24 20:32 | close | 5995 | 0.01 | 85.909 | 0.000 | 0.000 | 0.44 | 14545.97 |
| 11989 | 2015.08.24 20:32 | sell | 5996 | 0.01 | 85.889 | 0.000 | 0.000 | ||
| 11990 | 2015.08.24 20:32 | buy | 5997 | 0.03 | 85.899 | 0.000 | 0.000 | ||
| 11991 | 2015.08.24 20:34 | close | 5996 | 0.01 | 85.839 | 0.000 | 0.000 | 0.44 | 14546.41 |
| 11992 | 2015.08.24 20:34 | sell | 5998 | 0.01 | 85.819 | 0.000 | 0.000 | ||
| 11993 | 2015.08.24 20:38 | close | 5998 | 0.01 | 85.769 | 0.000 | 0.000 | 0.44 | 14546.85 |
| 11994 | 2015.08.24 20:38 | sell | 5999 | 0.01 | 85.749 | 0.000 | 0.000 | ||
| 11995 | 2015.08.24 20:39 | buy | 6000 | 0.05 | 85.748 | 0.000 | 0.000 | ||
| 11996 | 2015.08.24 20:40 | close | 5999 | 0.01 | 85.699 | 0.000 | 0.000 | 0.44 | 14547.29 |
| 11997 | 2015.08.24 20:40 | sell | 6001 | 0.01 | 85.679 | 0.000 | 0.000 | ||
| 11998 | 2015.08.24 20:50 | sell | 6002 | 0.02 | 85.832 | 0.000 | 0.000 | ||
| 11999 | 2015.08.24 20:56 | close | 6002 | 0.02 | 85.730 | 0.000 | 0.000 | 1.79 | 14549.08 |
| 12000 | 2015.08.24 20:56 | close | 6001 | 0.01 | 85.730 | 0.000 | 0.000 | -0.45 | 14548.63 |
| 12001 | 2015.08.24 20:56 | sell | 6003 | 0.01 | 85.710 | 0.000 | 0.000 | ||
| 12002 | 2015.08.24 21:00 | close | 6003 | 0.01 | 85.660 | 0.000 | 0.000 | 0.44 | 14549.07 |
| 12003 | 2015.08.24 21:00 | sell | 6004 | 0.01 | 85.640 | 0.000 | 0.000 | ||
| 12004 | 2015.08.24 21:03 | buy | 6005 | 0.08 | 85.597 | 0.000 | 0.000 | ||
| 12005 | 2015.08.24 21:03 | close | 6004 | 0.01 | 85.589 | 0.000 | 0.000 | 0.45 | 14549.52 |
| 12006 | 2015.08.24 21:03 | sell | 6006 | 0.01 | 85.569 | 0.000 | 0.000 | ||
| 12007 | 2015.08.24 21:06 | close | 6006 | 0.01 | 85.519 | 0.000 | 0.000 | 0.43 | 14549.95 |
| 12008 | 2015.08.24 21:06 | sell | 6007 | 0.01 | 85.499 | 0.000 | 0.000 | ||
| 12009 | 2015.08.24 21:14 | close | 6007 | 0.01 | 85.448 | 0.000 | 0.000 | 0.45 | 14550.40 |
| 12010 | 2015.08.24 21:14 | sell | 6008 | 0.01 | 85.428 | 0.000 | 0.000 | ||
| 12011 | 2015.08.24 21:14 | buy | 6009 | 0.12 | 85.446 | 0.000 | 0.000 | ||
| 12012 | 2015.08.24 21:20 | sell | 6010 | 0.02 | 85.580 | 0.000 | 0.000 | ||
| 12013 | 2015.08.24 21:27 | close | 6010 | 0.02 | 85.479 | 0.000 | 0.000 | 1.77 | 14552.17 |
| 12014 | 2015.08.24 21:27 | close | 6008 | 0.01 | 85.479 | 0.000 | 0.000 | -0.45 | 14551.72 |
| 12015 | 2015.08.24 21:27 | sell | 6011 | 0.01 | 85.459 | 0.000 | 0.000 | ||
| 12016 | 2015.08.24 21:32 | sell | 6012 | 0.02 | 85.610 | 0.000 | 0.000 | ||
| 12017 | 2015.08.24 21:38 | close | 6009 | 0.12 | 85.692 | 0.000 | 0.000 | 25.90 | 14577.62 |
| 12018 | 2015.08.24 21:38 | close | 6005 | 0.08 | 85.692 | 0.000 | 0.000 | 6.67 | 14584.29 |
| 12019 | 2015.08.24 21:38 | close | 6000 | 0.05 | 85.692 | 0.000 | 0.000 | -2.45 | 14581.84 |
| 12020 | 2015.08.24 21:38 | close | 5997 | 0.03 | 85.692 | 0.000 | 0.000 | -5.44 | 14576.40 |
| 12021 | 2015.08.24 21:38 | close | 5994 | 0.02 | 85.692 | 0.000 | 0.000 | -6.28 | 14570.12 |
| 12022 | 2015.08.24 21:38 | close | 5993 | 0.01 | 85.692 | 0.000 | 0.000 | -4.69 | 14565.43 |
| 12023 | 2015.08.24 21:38 | buy | 6013 | 0.01 | 85.712 | 0.000 | 0.000 | ||
| 12024 | 2015.08.24 21:42 | buy | 6014 | 0.02 | 85.561 | 0.000 | 0.000 | ||
| 12025 | 2015.08.24 21:45 | close | 6012 | 0.02 | 85.509 | 0.000 | 0.000 | 1.77 | 14567.20 |
| 12026 | 2015.08.24 21:45 | close | 6011 | 0.01 | 85.509 | 0.000 | 0.000 | -0.43 | 14566.77 |
| 12027 | 2015.08.24 21:45 | sell | 6015 | 0.01 | 85.489 | 0.000 | 0.000 | ||
| 12028 | 2015.08.24 21:47 | close | 6015 | 0.01 | 85.438 | 0.000 | 0.000 | 0.45 | 14567.22 |
| 12029 | 2015.08.24 21:47 | sell | 6016 | 0.01 | 85.418 | 0.000 | 0.000 | ||
| 12030 | 2015.08.24 21:52 | buy | 6017 | 0.03 | 85.409 | 0.000 | 0.000 | ||
| 12031 | 2015.08.24 21:52 | close | 6016 | 0.01 | 85.368 | 0.000 | 0.000 | 0.44 | 14567.66 |
| 12032 | 2015.08.24 21:52 | sell | 6018 | 0.01 | 85.348 | 0.000 | 0.000 | ||
| 12033 | 2015.08.24 21:53 | close | 6018 | 0.01 | 85.297 | 0.000 | 0.000 | 0.45 | 14568.11 |
| 12034 | 2015.08.24 21:53 | sell | 6019 | 0.01 | 85.277 | 0.000 | 0.000 | ||
| 12035 | 2015.08.24 21:55 | buy | 6020 | 0.05 | 85.252 | 0.000 | 0.000 | ||
| 12036 | 2015.08.24 21:57 | close | 6019 | 0.01 | 85.227 | 0.000 | 0.000 | 0.44 | 14568.55 |
| 12037 | 2015.08.24 21:57 | sell | 6021 | 0.01 | 85.207 | 0.000 | 0.000 | ||
| 12038 | 2015.08.24 21:58 | close | 6021 | 0.01 | 85.157 | 0.000 | 0.000 | 0.43 | 14568.98 |
| 12039 | 2015.08.24 21:58 | sell | 6022 | 0.01 | 85.137 | 0.000 | 0.000 | ||
| 12040 | 2015.08.24 21:58 | close | 6022 | 0.01 | 85.087 | 0.000 | 0.000 | 0.44 | 14569.42 |
| 12041 | 2015.08.24 21:58 | sell | 6023 | 0.01 | 85.067 | 0.000 | 0.000 | ||
| 12042 | 2015.08.24 21:59 | close | 6023 | 0.01 | 85.016 | 0.000 | 0.000 | 0.45 | 14569.87 |
| 12043 | 2015.08.24 21:59 | sell | 6024 | 0.01 | 84.996 | 0.000 | 0.000 | ||
| 12044 | 2015.08.24 21:59 | close | 6024 | 0.01 | 84.946 | 0.000 | 0.000 | 0.44 | 14570.31 |
| 12045 | 2015.08.24 21:59 | sell | 6025 | 0.01 | 84.926 | 0.000 | 0.000 | ||
| 12046 | 2015.08.24 21:59 | close | 6025 | 0.01 | 84.876 | 0.000 | 0.000 | 0.44 | 14570.75 |
| 12047 | 2015.08.24 21:59 | sell | 6026 | 0.01 | 84.856 | 0.000 | 0.000 | ||
| 12048 | 2015.08.24 22:00 | buy | 6027 | 0.08 | 84.872 | 0.000 | 0.000 | ||
| 12049 | 2015.08.24 22:05 | sell | 6028 | 0.02 | 85.093 | 0.000 | 0.000 | ||
| 12050 | 2015.08.24 22:12 | close | 6028 | 0.02 | 84.964 | 0.000 | 0.000 | 2.27 | 14573.02 |
| 12051 | 2015.08.24 22:12 | close | 6026 | 0.01 | 84.964 | 0.000 | 0.000 | -0.95 | 14572.07 |
| 12052 | 2015.08.24 22:12 | sell | 6029 | 0.01 | 84.944 | 0.000 | 0.000 | ||
| 12053 | 2015.08.24 22:25 | sell | 6030 | 0.02 | 85.096 | 0.000 | 0.000 | ||
| 12054 | 2015.08.24 22:38 | close | 6027 | 0.08 | 85.226 | 0.000 | 0.000 | 24.85 | 14596.92 |
| 12055 | 2015.08.24 22:38 | close | 6020 | 0.05 | 85.226 | 0.000 | 0.000 | -1.14 | 14595.78 |
| 12056 | 2015.08.24 22:38 | close | 6017 | 0.03 | 85.226 | 0.000 | 0.000 | -4.82 | 14590.96 |
| 12057 | 2015.08.24 22:38 | close | 6014 | 0.02 | 85.226 | 0.000 | 0.000 | -5.88 | 14585.08 |
| 12058 | 2015.08.24 22:38 | close | 6013 | 0.01 | 85.226 | 0.000 | 0.000 | -4.26 | 14580.82 |
| 12059 | 2015.08.24 22:38 | buy | 6031 | 0.01 | 85.246 | 0.000 | 0.000 | ||
| 12060 | 2015.08.24 22:38 | close | 6031 | 0.01 | 85.296 | 0.000 | 0.000 | 0.44 | 14581.26 |
| 12061 | 2015.08.24 22:38 | buy | 6032 | 0.01 | 85.316 | 0.000 | 0.000 | ||
| 12062 | 2015.08.24 22:39 | close | 6032 | 0.01 | 85.366 | 0.000 | 0.000 | 0.43 | 14581.69 |
| 12063 | 2015.08.24 22:39 | buy | 6033 | 0.01 | 85.386 | 0.000 | 0.000 | ||
| 12064 | 2015.08.24 22:40 | sell | 6034 | 0.03 | 85.387 | 0.000 | 0.000 | ||
| 12065 | 2015.08.24 22:44 | close | 6033 | 0.01 | 85.438 | 0.000 | 0.000 | 0.46 | 14582.15 |
| 12066 | 2015.08.24 22:44 | buy | 6035 | 0.01 | 85.458 | 0.000 | 0.000 | ||
| 12067 | 2015.08.24 22:45 | close | 6035 | 0.01 | 85.508 | 0.000 | 0.000 | 0.44 | 14582.59 |
| 12068 | 2015.08.24 22:45 | buy | 6036 | 0.01 | 85.528 | 0.000 | 0.000 | ||
| 12069 | 2015.08.24 22:50 | buy | 6037 | 0.02 | 85.372 | 0.000 | 0.000 | ||
| 12070 | 2015.08.24 22:57 | buy | 6038 | 0.03 | 85.221 | 0.000 | 0.000 | ||
| 12071 | 2015.08.24 22:59 | close | 6034 | 0.03 | 85.165 | 0.000 | 0.000 | 5.84 | 14588.43 |
| 12072 | 2015.08.24 22:59 | close | 6030 | 0.02 | 85.165 | 0.000 | 0.000 | -1.21 | 14587.22 |
| 12073 | 2015.08.24 22:59 | close | 6029 | 0.01 | 85.165 | 0.000 | 0.000 | -1.94 | 14585.28 |
| 12074 | 2015.08.24 22:59 | sell | 6039 | 0.01 | 85.145 | 0.000 | 0.000 | ||
| 12075 | 2015.08.24 22:59 | close | 6039 | 0.01 | 85.094 | 0.000 | 0.000 | 0.45 | 14585.73 |
| 12076 | 2015.08.24 22:59 | sell | 6040 | 0.01 | 85.074 | 0.000 | 0.000 | ||
| 12077 | 2015.08.24 22:59 | close | 6040 | 0.01 | 85.023 | 0.000 | 0.000 | 0.45 | 14586.18 |
| 12078 | 2015.08.24 22:59 | sell | 6041 | 0.01 | 85.003 | 0.000 | 0.000 | ||
| 12079 | 2015.08.24 23:00 | buy | 6042 | 0.05 | 84.990 | 0.000 | 0.000 | ||
| 12080 | 2015.08.24 23:14 | close | 6041 | 0.01 | 84.953 | 0.000 | 0.000 | 0.43 | 14586.61 |
| 12081 | 2015.08.24 23:14 | sell | 6043 | 0.01 | 84.933 | 0.000 | 0.000 | ||
| 12082 | 2015.08.24 23:25 | close | 6043 | 0.01 | 84.881 | 0.000 | 0.000 | 0.46 | 14587.07 |
| 12083 | 2015.08.24 23:25 | sell | 6044 | 0.01 | 84.861 | 0.000 | 0.000 | ||
| 12084 | 2015.08.24 23:26 | buy | 6045 | 0.08 | 84.839 | 0.000 | 0.000 | ||
| 12085 | 2015.08.24 23:51 | close | 6044 | 0.01 | 84.811 | 0.000 | 0.000 | 0.44 | 14587.51 |
| 12086 | 2015.08.24 23:51 | sell | 6046 | 0.01 | 84.791 | 0.000 | 0.000 | ||
| 12087 | 2015.08.24 23:52 | close | 6046 | 0.01 | 84.739 | 0.000 | 0.000 | 0.45 | 14587.96 |
| 12088 | 2015.08.24 23:52 | sell | 6047 | 0.01 | 84.719 | 0.000 | 0.000 | ||
| 12089 | 2015.08.24 23:57 | buy | 6048 | 0.12 | 84.688 | 0.000 | 0.000 | ||
| 12090 | 2015.08.25 00:37 | close | 6047 | 0.01 | 84.665 | 0.000 | 0.000 | 0.42 | 14588.38 |
| 12091 | 2015.08.25 00:37 | sell | 6049 | 0.01 | 84.645 | 0.000 | 0.000 | ||
| 12092 | 2015.08.25 00:38 | close | 6049 | 0.01 | 84.593 | 0.000 | 0.000 | 0.45 | 14588.83 |
| 12093 | 2015.08.25 00:38 | sell | 6050 | 0.01 | 84.573 | 0.000 | 0.000 | ||
| 12094 | 2015.08.25 01:22 | close | 6050 | 0.01 | 84.522 | 0.000 | 0.000 | 0.45 | 14589.28 |
| 12095 | 2015.08.25 01:22 | sell | 6051 | 0.01 | 84.502 | 0.000 | 0.000 | ||
| 12096 | 2015.08.25 01:25 | buy | 6052 | 0.18 | 84.510 | 0.000 | 0.000 | ||
| 12097 | 2015.08.25 01:35 | sell | 6053 | 0.02 | 84.653 | 0.000 | 0.000 | ||
| 12098 | 2015.08.25 01:51 | close | 6053 | 0.02 | 84.552 | 0.000 | 0.000 | 1.77 | 14591.05 |
| 12099 | 2015.08.25 01:51 | close | 6051 | 0.01 | 84.552 | 0.000 | 0.000 | -0.44 | 14590.61 |
| 12100 | 2015.08.25 01:51 | sell | 6054 | 0.01 | 84.532 | 0.000 | 0.000 | ||
| 12101 | 2015.08.25 02:05 | sell | 6055 | 0.02 | 84.684 | 0.000 | 0.000 | ||
| 12102 | 2015.08.25 02:14 | close | 6052 | 0.18 | 84.790 | 0.000 | 0.000 | 44.23 | 14634.84 |
| 12103 | 2015.08.25 02:14 | close | 6048 | 0.12 | 84.790 | 0.000 | 0.000 | 11.29 | 14646.13 |
| 12104 | 2015.08.25 02:14 | close | 6045 | 0.08 | 84.790 | 0.000 | 0.000 | -3.07 | 14643.05 |
| 12105 | 2015.08.25 02:14 | close | 6042 | 0.05 | 84.790 | 0.000 | 0.000 | -8.55 | 14634.50 |
| 12106 | 2015.08.25 02:14 | close | 6038 | 0.03 | 84.790 | 0.000 | 0.000 | -11.21 | 14623.29 |
| 12107 | 2015.08.25 02:14 | close | 6037 | 0.02 | 84.790 | 0.000 | 0.000 | -10.12 | 14613.17 |
| 12108 | 2015.08.25 02:14 | close | 6036 | 0.01 | 84.790 | 0.000 | 0.000 | -6.43 | 14606.74 |
| 12109 | 2015.08.25 02:14 | buy | 6056 | 0.01 | 84.810 | 0.000 | 0.000 | ||
| 12110 | 2015.08.25 02:16 | sell | 6057 | 0.03 | 84.836 | 0.000 | 0.000 | ||
| 12111 | 2015.08.25 02:16 | close | 6056 | 0.01 | 84.860 | 0.000 | 0.000 | 0.43 | 14607.17 |
| 12112 | 2015.08.25 02:16 | buy | 6058 | 0.01 | 84.880 | 0.000 | 0.000 | ||
| 12113 | 2015.08.25 02:28 | close | 6058 | 0.01 | 84.931 | 0.000 | 0.000 | 0.45 | 14607.62 |
| 12114 | 2015.08.25 02:28 | buy | 6059 | 0.01 | 84.951 | 0.000 | 0.000 | ||
| 12115 | 2015.08.25 02:28 | sell | 6060 | 0.05 | 84.988 | 0.000 | 0.000 | ||
| 12116 | 2015.08.25 02:29 | close | 6059 | 0.01 | 85.001 | 0.000 | 0.000 | 0.44 | 14608.06 |
| 12117 | 2015.08.25 02:29 | buy | 6061 | 0.01 | 85.021 | 0.000 | 0.000 | ||
| 12118 | 2015.08.25 02:32 | close | 6061 | 0.01 | 85.071 | 0.000 | 0.000 | 0.44 | 14608.50 |
| 12119 | 2015.08.25 02:32 | buy | 6062 | 0.01 | 85.091 | 0.000 | 0.000 | ||
| 12120 | 2015.08.25 02:33 | close | 6062 | 0.01 | 85.141 | 0.000 | 0.000 | 0.44 | 14608.94 |
| 12121 | 2015.08.25 02:33 | buy | 6063 | 0.01 | 85.161 | 0.000 | 0.000 | ||
| 12122 | 2015.08.25 02:43 | close | 6063 | 0.01 | 85.212 | 0.000 | 0.000 | 0.44 | 14609.38 |
| 12123 | 2015.08.25 02:43 | buy | 6064 | 0.01 | 85.232 | 0.000 | 0.000 | ||
| 12124 | 2015.08.25 02:45 | close | 6064 | 0.01 | 85.282 | 0.000 | 0.000 | 0.44 | 14609.82 |
| 12125 | 2015.08.25 02:45 | buy | 6065 | 0.01 | 85.302 | 0.000 | 0.000 | ||
| 12126 | 2015.08.25 02:45 | close | 6065 | 0.01 | 85.354 | 0.000 | 0.000 | 0.46 | 14610.28 |
| 12127 | 2015.08.25 02:45 | buy | 6066 | 0.01 | 85.374 | 0.000 | 0.000 | ||
| 12128 | 2015.08.25 02:48 | close | 6066 | 0.01 | 85.424 | 0.000 | 0.000 | 0.44 | 14610.72 |
| 12129 | 2015.08.25 02:48 | buy | 6067 | 0.01 | 85.444 | 0.000 | 0.000 | ||
| 12130 | 2015.08.25 02:55 | buy | 6068 | 0.02 | 85.293 | 0.000 | 0.000 | ||
| 12131 | 2015.08.25 02:55 | sell | 6069 | 0.08 | 85.273 | 0.000 | 0.000 | ||
| 12132 | 2015.08.25 03:04 | buy | 6070 | 0.03 | 85.141 | 0.000 | 0.000 | ||
| 12133 | 2015.08.25 03:08 | close | 6070 | 0.03 | 85.294 | 0.000 | 0.000 | 4.03 | 14614.75 |
| 12134 | 2015.08.25 03:08 | close | 6068 | 0.02 | 85.294 | 0.000 | 0.000 | 0.02 | 14614.77 |
| 12135 | 2015.08.25 03:08 | close | 6067 | 0.01 | 85.294 | 0.000 | 0.000 | -1.32 | 14613.45 |
| 12136 | 2015.08.25 03:08 | buy | 6071 | 0.01 | 85.314 | 0.000 | 0.000 | ||
| 12137 | 2015.08.25 03:09 | close | 6071 | 0.01 | 85.367 | 0.000 | 0.000 | 0.46 | 14613.91 |
| 12138 | 2015.08.25 03:09 | buy | 6072 | 0.01 | 85.387 | 0.000 | 0.000 | ||
| 12139 | 2015.08.25 03:09 | close | 6072 | 0.01 | 85.438 | 0.000 | 0.000 | 0.45 | 14614.36 |
| 12140 | 2015.08.25 03:09 | buy | 6073 | 0.01 | 85.458 | 0.000 | 0.000 | ||
| 12141 | 2015.08.25 03:09 | close | 6073 | 0.01 | 85.509 | 0.000 | 0.000 | 0.45 | 14614.81 |
| 12142 | 2015.08.25 03:09 | buy | 6074 | 0.01 | 85.529 | 0.000 | 0.000 | ||
| 12143 | 2015.08.25 03:10 | sell | 6075 | 0.12 | 85.534 | 0.000 | 0.000 | ||
| 12144 | 2015.08.25 03:10 | close | 6074 | 0.01 | 85.579 | 0.000 | 0.000 | 0.44 | 14615.25 |
| 12145 | 2015.08.25 03:10 | buy | 6076 | 0.01 | 85.599 | 0.000 | 0.000 | ||
| 12146 | 2015.08.25 03:12 | buy | 6077 | 0.02 | 85.447 | 0.000 | 0.000 | ||
| 12147 | 2015.08.25 03:36 | buy | 6078 | 0.03 | 85.296 | 0.000 | 0.000 | ||
| 12148 | 2015.08.25 03:57 | close | 6078 | 0.03 | 85.447 | 0.000 | 0.000 | 3.98 | 14619.23 |
| 12149 | 2015.08.25 03:57 | close | 6077 | 0.02 | 85.447 | 0.000 | 0.000 | 0.00 | 14619.23 |
| 12150 | 2015.08.25 03:57 | close | 6076 | 0.01 | 85.447 | 0.000 | 0.000 | -1.33 | 14617.90 |
| 12151 | 2015.08.25 03:57 | buy | 6079 | 0.01 | 85.467 | 0.000 | 0.000 | ||
| 12152 | 2015.08.25 04:05 | close | 6079 | 0.01 | 85.517 | 0.000 | 0.000 | 0.44 | 14618.34 |
| 12153 | 2015.08.25 04:05 | buy | 6080 | 0.01 | 85.537 | 0.000 | 0.000 | ||
| 12154 | 2015.08.25 04:05 | close | 6080 | 0.01 | 85.587 | 0.000 | 0.000 | 0.44 | 14618.78 |
| 12155 | 2015.08.25 04:05 | buy | 6081 | 0.01 | 85.607 | 0.000 | 0.000 | ||
| 12156 | 2015.08.25 04:06 | close | 6081 | 0.01 | 85.657 | 0.000 | 0.000 | 0.44 | 14619.22 |
| 12157 | 2015.08.25 04:06 | buy | 6082 | 0.01 | 85.677 | 0.000 | 0.000 | ||
| 12158 | 2015.08.25 04:07 | sell | 6083 | 0.18 | 85.685 | 0.000 | 0.000 | ||
| 12159 | 2015.08.25 04:07 | close | 6082 | 0.01 | 85.727 | 0.000 | 0.000 | 0.44 | 14619.66 |
| 12160 | 2015.08.25 04:07 | buy | 6084 | 0.01 | 85.747 | 0.000 | 0.000 | ||
| 12161 | 2015.08.25 04:08 | close | 6084 | 0.01 | 85.797 | 0.000 | 0.000 | 0.44 | 14620.10 |
| 12162 | 2015.08.25 04:08 | buy | 6085 | 0.01 | 85.817 | 0.000 | 0.000 | ||
| 12163 | 2015.08.25 04:09 | close | 6085 | 0.01 | 85.867 | 0.000 | 0.000 | 0.44 | 14620.54 |
| 12164 | 2015.08.25 04:09 | buy | 6086 | 0.01 | 85.887 | 0.000 | 0.000 | ||
| 12165 | 2015.08.25 04:10 | sell | 6087 | 0.27 | 85.887 | 0.000 | 0.000 | ||
| 12166 | 2015.08.25 04:15 | close | 6086 | 0.01 | 85.937 | 0.000 | 0.000 | 0.43 | 14620.97 |
| 12167 | 2015.08.25 04:15 | buy | 6088 | 0.01 | 85.957 | 0.000 | 0.000 | ||
| 12168 | 2015.08.25 04:16 | close | 6088 | 0.01 | 86.008 | 0.000 | 0.000 | 0.45 | 14621.42 |
| 12169 | 2015.08.25 04:16 | buy | 6089 | 0.01 | 86.028 | 0.000 | 0.000 | ||
| 12170 | 2015.08.25 04:16 | sell | 6090 | 0.41 | 86.039 | 0.000 | 0.000 | ||
| 12171 | 2015.08.25 04:16 | close | 6089 | 0.01 | 86.078 | 0.000 | 0.000 | 0.44 | 14621.86 |
| 12172 | 2015.08.25 04:16 | buy | 6091 | 0.01 | 86.098 | 0.000 | 0.000 | ||
| 12173 | 2015.08.25 04:17 | close | 6091 | 0.01 | 86.148 | 0.000 | 0.000 | 0.44 | 14622.30 |
| 12174 | 2015.08.25 04:17 | buy | 6092 | 0.01 | 86.168 | 0.000 | 0.000 | ||
| 12175 | 2015.08.25 04:18 | buy | 6093 | 0.02 | 86.016 | 0.000 | 0.000 | ||
| 12176 | 2015.08.25 04:24 | buy | 6094 | 0.03 | 85.864 | 0.000 | 0.000 | ||
| 12177 | 2015.08.25 04:25 | close | 6090 | 0.41 | 85.719 | 0.000 | 0.000 | 115.11 | 14737.41 |
| 12178 | 2015.08.25 04:25 | close | 6087 | 0.27 | 85.719 | 0.000 | 0.000 | 39.80 | 14777.21 |
| 12179 | 2015.08.25 04:25 | close | 6083 | 0.18 | 85.719 | 0.000 | 0.000 | -5.37 | 14771.84 |
| 12180 | 2015.08.25 04:25 | close | 6075 | 0.12 | 85.719 | 0.000 | 0.000 | -19.48 | 14752.36 |
| 12181 | 2015.08.25 04:25 | close | 6069 | 0.08 | 85.719 | 0.000 | 0.000 | -31.30 | 14721.06 |
| 12182 | 2015.08.25 04:25 | close | 6060 | 0.05 | 85.719 | 0.000 | 0.000 | -32.06 | 14689.00 |
| 12183 | 2015.08.25 04:25 | close | 6057 | 0.03 | 85.719 | 0.000 | 0.000 | -23.24 | 14665.76 |
| 12184 | 2015.08.25 04:25 | close | 6055 | 0.02 | 85.719 | 0.000 | 0.000 | -18.16 | 14647.60 |
| 12185 | 2015.08.25 04:25 | close | 6054 | 0.01 | 85.719 | 0.000 | 0.000 | -10.42 | 14637.18 |
| 12186 | 2015.08.25 04:25 | sell | 6095 | 0.01 | 85.699 | 0.000 | 0.000 | ||
| 12187 | 2015.08.25 04:26 | buy | 6096 | 0.05 | 85.712 | 0.000 | 0.000 | ||
| 12188 | 2015.08.25 04:26 | close | 6095 | 0.01 | 85.648 | 0.000 | 0.000 | 0.45 | 14637.63 |
| 12189 | 2015.08.25 04:26 | sell | 6097 | 0.01 | 85.628 | 0.000 | 0.000 | ||
| 12190 | 2015.08.25 04:29 | sell | 6098 | 0.02 | 85.779 | 0.000 | 0.000 | ||
| 12191 | 2015.08.25 04:31 | close | 6096 | 0.05 | 85.901 | 0.000 | 0.000 | 8.29 | 14645.92 |
| 12192 | 2015.08.25 04:31 | close | 6094 | 0.03 | 85.901 | 0.000 | 0.000 | 0.98 | 14646.90 |
| 12193 | 2015.08.25 04:31 | close | 6093 | 0.02 | 85.901 | 0.000 | 0.000 | -2.02 | 14644.88 |
| 12194 | 2015.08.25 04:31 | close | 6092 | 0.01 | 85.901 | 0.000 | 0.000 | -2.34 | 14642.54 |
| 12195 | 2015.08.25 04:31 | buy | 6099 | 0.01 | 85.921 | 0.000 | 0.000 | ||
| 12196 | 2015.08.25 04:32 | sell | 6100 | 0.03 | 85.930 | 0.000 | 0.000 | ||
| 12197 | 2015.08.25 04:32 | close | 6099 | 0.01 | 85.972 | 0.000 | 0.000 | 0.45 | 14642.99 |
| 12198 | 2015.08.25 04:32 | buy | 6101 | 0.01 | 85.992 | 0.000 | 0.000 | ||
| 12199 | 2015.08.25 04:39 | close | 6101 | 0.01 | 86.042 | 0.000 | 0.000 | 0.44 | 14643.43 |
| 12200 | 2015.08.25 04:39 | buy | 6102 | 0.01 | 86.062 | 0.000 | 0.000 | ||
| 12201 | 2015.08.25 04:40 | sell | 6103 | 0.05 | 86.081 | 0.000 | 0.000 | ||
| 12202 | 2015.08.25 04:40 | close | 6102 | 0.01 | 86.113 | 0.000 | 0.000 | 0.45 | 14643.88 |
| 12203 | 2015.08.25 04:40 | buy | 6104 | 0.01 | 86.133 | 0.000 | 0.000 | ||
| 12204 | 2015.08.25 04:42 | close | 6104 | 0.01 | 86.184 | 0.000 | 0.000 | 0.45 | 14644.33 |
| 12205 | 2015.08.25 04:42 | buy | 6105 | 0.01 | 86.204 | 0.000 | 0.000 | ||
| 12206 | 2015.08.25 04:43 | close | 6105 | 0.01 | 86.254 | 0.000 | 0.000 | 0.44 | 14644.77 |
| 12207 | 2015.08.25 04:43 | buy | 6106 | 0.01 | 86.274 | 0.000 | 0.000 | ||
| 12208 | 2015.08.25 04:43 | close | 6106 | 0.01 | 86.325 | 0.000 | 0.000 | 0.45 | 14645.22 |
| 12209 | 2015.08.25 04:43 | buy | 6107 | 0.01 | 86.345 | 0.000 | 0.000 | ||
| 12210 | 2015.08.25 04:43 | close | 6107 | 0.01 | 86.395 | 0.000 | 0.000 | 0.44 | 14645.66 |
| 12211 | 2015.08.25 04:43 | buy | 6108 | 0.01 | 86.415 | 0.000 | 0.000 | ||
| 12212 | 2015.08.25 04:45 | sell | 6109 | 0.08 | 86.286 | 0.000 | 0.000 | ||
| 12213 | 2015.08.25 04:50 | close | 6108 | 0.01 | 86.465 | 0.000 | 0.000 | 0.44 | 14646.10 |
| 12214 | 2015.08.25 04:50 | buy | 6110 | 0.01 | 86.485 | 0.000 | 0.000 | ||
| 12215 | 2015.08.25 04:55 | close | 6110 | 0.01 | 86.535 | 0.000 | 0.000 | 0.44 | 14646.54 |
| 12216 | 2015.08.25 04:55 | buy | 6111 | 0.01 | 86.555 | 0.000 | 0.000 | ||
| 12217 | 2015.08.25 04:56 | close | 6111 | 0.01 | 86.605 | 0.000 | 0.000 | 0.44 | 14646.98 |
| 12218 | 2015.08.25 04:56 | buy | 6112 | 0.01 | 86.625 | 0.000 | 0.000 | ||
| 12219 | 2015.08.25 04:57 | close | 6112 | 0.01 | 86.676 | 0.000 | 0.000 | 0.45 | 14647.43 |
| 12220 | 2015.08.25 04:57 | buy | 6113 | 0.01 | 86.696 | 0.000 | 0.000 | ||
| 12221 | 2015.08.25 05:00 | sell | 6114 | 0.12 | 86.448 | 0.000 | 0.000 | ||
| 12222 | 2015.08.25 05:14 | close | 6113 | 0.01 | 86.746 | 0.000 | 0.000 | 0.44 | 14647.87 |
| 12223 | 2015.08.25 05:14 | buy | 6115 | 0.01 | 86.766 | 0.000 | 0.000 | ||
| 12224 | 2015.08.25 05:15 | sell | 6116 | 0.18 | 86.718 | 0.000 | 0.000 | ||
| 12225 | 2015.08.25 05:27 | close | 6115 | 0.01 | 86.816 | 0.000 | 0.000 | 0.44 | 14648.31 |
| 12226 | 2015.08.25 05:27 | buy | 6117 | 0.01 | 86.836 | 0.000 | 0.000 | ||
| 12227 | 2015.08.25 05:45 | buy | 6118 | 0.02 | 86.649 | 0.000 | 0.000 | ||
| 12228 | 2015.08.25 05:51 | buy | 6119 | 0.03 | 86.498 | 0.000 | 0.000 | ||
| 12229 | 2015.08.25 07:30 | close | 6116 | 0.18 | 86.373 | 0.000 | 0.000 | 54.48 | 14702.79 |
| 12230 | 2015.08.25 07:30 | close | 6114 | 0.12 | 86.373 | 0.000 | 0.000 | 7.90 | 14710.69 |
| 12231 | 2015.08.25 07:30 | close | 6109 | 0.08 | 86.373 | 0.000 | 0.000 | -6.10 | 14704.59 |
| 12232 | 2015.08.25 07:30 | close | 6103 | 0.05 | 86.373 | 0.000 | 0.000 | -12.81 | 14691.78 |
| 12233 | 2015.08.25 07:30 | close | 6100 | 0.03 | 86.373 | 0.000 | 0.000 | -11.66 | 14680.12 |
| 12234 | 2015.08.25 07:30 | close | 6098 | 0.02 | 86.373 | 0.000 | 0.000 | -10.42 | 14669.70 |
| 12235 | 2015.08.25 07:30 | close | 6097 | 0.01 | 86.373 | 0.000 | 0.000 | -6.53 | 14663.17 |
| 12236 | 2015.08.25 07:30 | sell | 6120 | 0.01 | 86.353 | 0.000 | 0.000 | ||
| 12237 | 2015.08.25 07:40 | buy | 6121 | 0.05 | 86.347 | 0.000 | 0.000 | ||
| 12238 | 2015.08.25 07:42 | close | 6120 | 0.01 | 86.302 | 0.000 | 0.000 | 0.45 | 14663.62 |
| 12239 | 2015.08.25 07:42 | sell | 6122 | 0.01 | 86.282 | 0.000 | 0.000 | ||
| 12240 | 2015.08.25 07:43 | close | 6122 | 0.01 | 86.232 | 0.000 | 0.000 | 0.44 | 14664.06 |
| 12241 | 2015.08.25 07:43 | sell | 6123 | 0.01 | 86.212 | 0.000 | 0.000 | ||
| 12242 | 2015.08.25 07:44 | close | 6123 | 0.01 | 86.162 | 0.000 | 0.000 | 0.44 | 14664.50 |
| 12243 | 2015.08.25 07:44 | sell | 6124 | 0.01 | 86.142 | 0.000 | 0.000 | ||
| 12244 | 2015.08.25 07:45 | buy | 6125 | 0.08 | 86.148 | 0.000 | 0.000 | ||
| 12245 | 2015.08.25 07:46 | close | 6124 | 0.01 | 86.092 | 0.000 | 0.000 | 0.44 | 14664.94 |
| 12246 | 2015.08.25 07:46 | sell | 6126 | 0.01 | 86.072 | 0.000 | 0.000 | ||
| 12247 | 2015.08.25 07:48 | close | 6126 | 0.01 | 86.022 | 0.000 | 0.000 | 0.44 | 14665.38 |
| 12248 | 2015.08.25 07:48 | sell | 6127 | 0.01 | 86.002 | 0.000 | 0.000 | ||
| 12249 | 2015.08.25 07:49 | close | 6127 | 0.01 | 85.952 | 0.000 | 0.000 | 0.44 | 14665.82 |
| 12250 | 2015.08.25 07:49 | sell | 6128 | 0.01 | 85.932 | 0.000 | 0.000 | ||
| 12251 | 2015.08.25 07:55 | buy | 6129 | 0.12 | 85.997 | 0.000 | 0.000 | ||
| 12252 | 2015.08.25 07:57 | sell | 6130 | 0.02 | 86.083 | 0.000 | 0.000 | ||
| 12253 | 2015.08.25 08:12 | close | 6130 | 0.02 | 85.981 | 0.000 | 0.000 | 1.79 | 14667.61 |
| 12254 | 2015.08.25 08:12 | close | 6128 | 0.01 | 85.981 | 0.000 | 0.000 | -0.43 | 14667.18 |
| 12255 | 2015.08.25 08:12 | sell | 6131 | 0.01 | 85.961 | 0.000 | 0.000 | ||
| 12256 | 2015.08.25 08:15 | close | 6131 | 0.01 | 85.911 | 0.000 | 0.000 | 0.44 | 14667.62 |
| 12257 | 2015.08.25 08:15 | sell | 6132 | 0.01 | 85.891 | 0.000 | 0.000 | ||
| 12258 | 2015.08.25 08:16 | buy | 6133 | 0.18 | 85.846 | 0.000 | 0.000 | ||
| 12259 | 2015.08.25 08:16 | close | 6132 | 0.01 | 85.841 | 0.000 | 0.000 | 0.44 | 14668.06 |
| 12260 | 2015.08.25 08:16 | sell | 6134 | 0.01 | 85.821 | 0.000 | 0.000 | ||
| 12261 | 2015.08.25 08:31 | close | 6134 | 0.01 | 85.770 | 0.000 | 0.000 | 0.45 | 14668.51 |
| 12262 | 2015.08.25 08:31 | sell | 6135 | 0.01 | 85.750 | 0.000 | 0.000 | ||
| 12263 | 2015.08.25 08:33 | close | 6135 | 0.01 | 85.699 | 0.000 | 0.000 | 0.45 | 14668.96 |
| 12264 | 2015.08.25 08:33 | sell | 6136 | 0.01 | 85.679 | 0.000 | 0.000 | ||
| 12265 | 2015.08.25 08:33 | buy | 6137 | 0.27 | 85.694 | 0.000 | 0.000 | ||
| 12266 | 2015.08.25 08:35 | close | 6136 | 0.01 | 85.629 | 0.000 | 0.000 | 0.44 | 14669.40 |
| 12267 | 2015.08.25 08:35 | sell | 6138 | 0.01 | 85.609 | 0.000 | 0.000 | ||
| 12268 | 2015.08.25 08:40 | close | 6138 | 0.01 | 85.559 | 0.000 | 0.000 | 0.44 | 14669.84 |
| 12269 | 2015.08.25 08:40 | sell | 6139 | 0.01 | 85.539 | 0.000 | 0.000 | ||
| 12270 | 2015.08.25 08:47 | buy | 6140 | 0.41 | 85.542 | 0.000 | 0.000 | ||
| 12271 | 2015.08.25 08:47 | close | 6139 | 0.01 | 85.486 | 0.000 | 0.000 | 0.47 | 14670.31 |
| 12272 | 2015.08.25 08:47 | sell | 6141 | 0.01 | 85.466 | 0.000 | 0.000 | ||
| 12273 | 2015.08.25 08:47 | close | 6141 | 0.01 | 85.412 | 0.000 | 0.000 | 0.48 | 14670.79 |
| 12274 | 2015.08.25 08:47 | sell | 6142 | 0.01 | 85.392 | 0.000 | 0.000 | ||
| 12275 | 2015.08.25 08:53 | close | 6142 | 0.01 | 85.341 | 0.000 | 0.000 | 0.45 | 14671.24 |
| 12276 | 2015.08.25 08:53 | sell | 6143 | 0.01 | 85.321 | 0.000 | 0.000 | ||
| 12277 | 2015.08.25 08:56 | sell | 6144 | 0.02 | 85.472 | 0.000 | 0.000 | ||
| 12278 | 2015.08.25 09:02 | sell | 6145 | 0.03 | 85.623 | 0.000 | 0.000 | ||
| 12279 | 2015.08.25 09:04 | close | 6140 | 0.41 | 85.817 | 0.000 | 0.000 | 98.94 | 14770.18 |
| 12280 | 2015.08.25 09:04 | close | 6137 | 0.27 | 85.817 | 0.000 | 0.000 | 29.14 | 14799.32 |
| 12281 | 2015.08.25 09:04 | close | 6133 | 0.18 | 85.817 | 0.000 | 0.000 | -4.58 | 14794.74 |
| 12282 | 2015.08.25 09:04 | close | 6129 | 0.12 | 85.817 | 0.000 | 0.000 | -18.96 | 14775.78 |
| 12283 | 2015.08.25 09:04 | close | 6125 | 0.08 | 85.817 | 0.000 | 0.000 | -23.23 | 14752.55 |
| 12284 | 2015.08.25 09:04 | close | 6121 | 0.05 | 85.817 | 0.000 | 0.000 | -23.25 | 14729.30 |
| 12285 | 2015.08.25 09:04 | close | 6119 | 0.03 | 85.817 | 0.000 | 0.000 | -17.92 | 14711.38 |
| 12286 | 2015.08.25 09:04 | close | 6118 | 0.02 | 85.817 | 0.000 | 0.000 | -14.60 | 14696.78 |
| 12287 | 2015.08.25 09:04 | close | 6117 | 0.01 | 85.817 | 0.000 | 0.000 | -8.94 | 14687.84 |
| 12288 | 2015.08.25 09:04 | buy | 6146 | 0.01 | 85.837 | 0.000 | 0.000 | ||
| 12289 | 2015.08.25 09:05 | sell | 6147 | 0.05 | 85.832 | 0.000 | 0.000 | ||
| 12290 | 2015.08.25 09:08 | buy | 6148 | 0.02 | 85.686 | 0.000 | 0.000 | ||
| 12291 | 2015.08.25 09:11 | close | 6147 | 0.05 | 85.613 | 0.000 | 0.000 | 9.61 | 14697.45 |
| 12292 | 2015.08.25 09:11 | close | 6145 | 0.03 | 85.613 | 0.000 | 0.000 | 0.26 | 14697.71 |
| 12293 | 2015.08.25 09:11 | close | 6144 | 0.02 | 85.613 | 0.000 | 0.000 | -2.47 | 14695.24 |
| 12294 | 2015.08.25 09:11 | close | 6143 | 0.01 | 85.613 | 0.000 | 0.000 | -2.57 | 14692.67 |
| 12295 | 2015.08.25 09:11 | sell | 6149 | 0.01 | 85.593 | 0.000 | 0.000 | ||
| 12296 | 2015.08.25 09:11 | close | 6149 | 0.01 | 85.540 | 0.000 | 0.000 | 0.46 | 14693.13 |
| 12297 | 2015.08.25 09:11 | sell | 6150 | 0.01 | 85.520 | 0.000 | 0.000 | ||
| 12298 | 2015.08.25 09:11 | buy | 6151 | 0.03 | 85.533 | 0.000 | 0.000 | ||
| 12299 | 2015.08.25 09:12 | close | 6150 | 0.01 | 85.468 | 0.000 | 0.000 | 0.46 | 14693.59 |
| 12300 | 2015.08.25 09:12 | sell | 6152 | 0.01 | 85.448 | 0.000 | 0.000 | ||
| 12301 | 2015.08.25 09:13 | close | 6152 | 0.01 | 85.396 | 0.000 | 0.000 | 0.46 | 14694.05 |
| 12302 | 2015.08.25 09:13 | sell | 6153 | 0.01 | 85.376 | 0.000 | 0.000 | ||
| 12303 | 2015.08.25 09:16 | sell | 6154 | 0.02 | 85.527 | 0.000 | 0.000 | ||
| 12304 | 2015.08.25 10:05 | sell | 6155 | 0.03 | 85.678 | 0.000 | 0.000 | ||
| 12305 | 2015.08.25 10:05 | close | 6151 | 0.03 | 85.685 | 0.000 | 0.000 | 4.00 | 14698.05 |
| 12306 | 2015.08.25 10:05 | close | 6148 | 0.02 | 85.685 | 0.000 | 0.000 | -0.01 | 14698.04 |
| 12307 | 2015.08.25 10:05 | close | 6146 | 0.01 | 85.685 | 0.000 | 0.000 | -1.34 | 14696.70 |
| 12308 | 2015.08.25 10:05 | buy | 6156 | 0.01 | 85.705 | 0.000 | 0.000 | ||
| 12309 | 2015.08.25 10:07 | close | 6156 | 0.01 | 85.755 | 0.000 | 0.000 | 0.44 | 14697.14 |
| 12310 | 2015.08.25 10:07 | buy | 6157 | 0.01 | 85.775 | 0.000 | 0.000 | ||
| 12311 | 2015.08.25 10:09 | close | 6157 | 0.01 | 85.825 | 0.000 | 0.000 | 0.44 | 14697.58 |
| 12312 | 2015.08.25 10:09 | buy | 6158 | 0.01 | 85.845 | 0.000 | 0.000 | ||
| 12313 | 2015.08.25 10:12 | sell | 6159 | 0.05 | 85.829 | 0.000 | 0.000 | ||
| 12314 | 2015.08.25 10:13 | close | 6158 | 0.01 | 85.895 | 0.000 | 0.000 | 0.44 | 14698.02 |
| 12315 | 2015.08.25 10:13 | buy | 6160 | 0.01 | 85.915 | 0.000 | 0.000 | ||
| 12316 | 2015.08.25 10:14 | close | 6160 | 0.01 | 85.965 | 0.000 | 0.000 | 0.44 | 14698.46 |
| 12317 | 2015.08.25 10:14 | buy | 6161 | 0.01 | 85.985 | 0.000 | 0.000 | ||
| 12318 | 2015.08.25 10:16 | close | 6161 | 0.01 | 86.036 | 0.000 | 0.000 | 0.44 | 14698.90 |
| 12319 | 2015.08.25 10:16 | buy | 6162 | 0.01 | 86.056 | 0.000 | 0.000 | ||
| 12320 | 2015.08.25 10:24 | close | 6162 | 0.01 | 86.106 | 0.000 | 0.000 | 0.44 | 14699.34 |
| 12321 | 2015.08.25 10:24 | buy | 6163 | 0.01 | 86.126 | 0.000 | 0.000 | ||
| 12322 | 2015.08.25 10:30 | close | 6163 | 0.01 | 86.177 | 0.000 | 0.000 | 0.45 | 14699.79 |
| 12323 | 2015.08.25 10:30 | buy | 6164 | 0.01 | 86.197 | 0.000 | 0.000 | ||
| 12324 | 2015.08.25 10:35 | buy | 6165 | 0.02 | 86.010 | 0.000 | 0.000 | ||
| 12325 | 2015.08.25 10:35 | sell | 6166 | 0.08 | 85.990 | 0.000 | 0.000 | ||
| 12326 | 2015.08.25 10:39 | close | 6165 | 0.02 | 86.123 | 0.000 | 0.000 | 1.98 | 14701.77 |
| 12327 | 2015.08.25 10:39 | close | 6164 | 0.01 | 86.123 | 0.000 | 0.000 | -0.65 | 14701.12 |
| 12328 | 2015.08.25 10:39 | buy | 6167 | 0.01 | 86.143 | 0.000 | 0.000 | ||
| 12329 | 2015.08.25 10:45 | sell | 6168 | 0.12 | 86.141 | 0.000 | 0.000 | ||
| 12330 | 2015.08.25 10:46 | close | 6167 | 0.01 | 86.194 | 0.000 | 0.000 | 0.45 | 14701.57 |
| 12331 | 2015.08.25 10:46 | buy | 6169 | 0.01 | 86.214 | 0.000 | 0.000 | ||
| 12332 | 2015.08.25 10:47 | close | 6169 | 0.01 | 86.264 | 0.000 | 0.000 | 0.43 | 14702.00 |
| 12333 | 2015.08.25 10:47 | buy | 6170 | 0.01 | 86.284 | 0.000 | 0.000 | ||
| 12334 | 2015.08.25 10:48 | close | 6170 | 0.01 | 86.334 | 0.000 | 0.000 | 0.44 | 14702.44 |
| 12335 | 2015.08.25 10:48 | buy | 6171 | 0.01 | 86.354 | 0.000 | 0.000 | ||
| 12336 | 2015.08.25 10:50 | sell | 6172 | 0.18 | 86.296 | 0.000 | 0.000 | ||
| 12337 | 2015.08.25 10:53 | close | 6171 | 0.01 | 86.405 | 0.000 | 0.000 | 0.45 | 14702.89 |
| 12338 | 2015.08.25 10:53 | buy | 6173 | 0.01 | 86.425 | 0.000 | 0.000 | ||
| 12339 | 2015.08.25 10:58 | buy | 6174 | 0.02 | 86.274 | 0.000 | 0.000 | ||
| 12340 | 2015.08.25 11:09 | buy | 6175 | 0.03 | 86.123 | 0.000 | 0.000 | ||
| 12341 | 2015.08.25 11:10 | close | 6172 | 0.18 | 86.038 | 0.000 | 0.000 | 40.75 | 14743.64 |
| 12342 | 2015.08.25 11:10 | close | 6168 | 0.12 | 86.038 | 0.000 | 0.000 | 10.85 | 14754.49 |
| 12343 | 2015.08.25 11:10 | close | 6166 | 0.08 | 86.038 | 0.000 | 0.000 | -3.37 | 14751.12 |
| 12344 | 2015.08.25 11:10 | close | 6159 | 0.05 | 86.038 | 0.000 | 0.000 | -9.17 | 14741.95 |
| 12345 | 2015.08.25 11:10 | close | 6155 | 0.03 | 86.038 | 0.000 | 0.000 | -9.48 | 14732.47 |
| 12346 | 2015.08.25 11:10 | close | 6154 | 0.02 | 86.038 | 0.000 | 0.000 | -8.97 | 14723.50 |
| 12347 | 2015.08.25 11:10 | close | 6153 | 0.01 | 86.038 | 0.000 | 0.000 | -5.81 | 14717.69 |
| 12348 | 2015.08.25 11:10 | sell | 6176 | 0.01 | 86.018 | 0.000 | 0.000 | ||
| 12349 | 2015.08.25 11:15 | buy | 6177 | 0.05 | 85.972 | 0.000 | 0.000 | ||
| 12350 | 2015.08.25 11:15 | close | 6176 | 0.01 | 85.968 | 0.000 | 0.000 | 0.44 | 14718.13 |
| 12351 | 2015.08.25 11:15 | sell | 6178 | 0.01 | 85.948 | 0.000 | 0.000 | ||
| 12352 | 2015.08.25 11:24 | close | 6177 | 0.05 | 86.160 | 0.000 | 0.000 | 8.25 | 14726.38 |
| 12353 | 2015.08.25 11:24 | close | 6175 | 0.03 | 86.160 | 0.000 | 0.000 | 0.97 | 14727.35 |
| 12354 | 2015.08.25 11:24 | close | 6174 | 0.02 | 86.160 | 0.000 | 0.000 | -2.00 | 14725.35 |
| 12355 | 2015.08.25 11:24 | close | 6173 | 0.01 | 86.160 | 0.000 | 0.000 | -2.33 | 14723.02 |
| 12356 | 2015.08.25 11:24 | buy | 6179 | 0.01 | 86.180 | 0.000 | 0.000 | ||
| 12357 | 2015.08.25 11:25 | sell | 6180 | 0.02 | 86.168 | 0.000 | 0.000 | ||
| 12358 | 2015.08.25 11:25 | close | 6179 | 0.01 | 86.230 | 0.000 | 0.000 | 0.44 | 14723.46 |
| 12359 | 2015.08.25 11:25 | buy | 6181 | 0.01 | 86.250 | 0.000 | 0.000 | ||
| 12360 | 2015.08.25 11:32 | buy | 6182 | 0.02 | 86.098 | 0.000 | 0.000 | ||
| 12361 | 2015.08.25 11:34 | close | 6182 | 0.02 | 86.199 | 0.000 | 0.000 | 1.77 | 14725.23 |
| 12362 | 2015.08.25 11:34 | close | 6181 | 0.01 | 86.199 | 0.000 | 0.000 | -0.45 | 14724.78 |
| 12363 | 2015.08.25 11:34 | buy | 6183 | 0.01 | 86.219 | 0.000 | 0.000 | ||
| 12364 | 2015.08.25 11:45 | buy | 6184 | 0.02 | 86.067 | 0.000 | 0.000 | ||
| 12365 | 2015.08.25 11:45 | close | 6180 | 0.02 | 86.044 | 0.000 | 0.000 | 2.17 | 14726.95 |
| 12366 | 2015.08.25 11:45 | close | 6178 | 0.01 | 86.044 | 0.000 | 0.000 | -0.84 | 14726.11 |
| 12367 | 2015.08.25 11:45 | sell | 6185 | 0.01 | 86.024 | 0.000 | 0.000 | ||
| 12368 | 2015.08.25 11:59 | close | 6185 | 0.01 | 85.974 | 0.000 | 0.000 | 0.44 | 14726.55 |
| 12369 | 2015.08.25 11:59 | sell | 6186 | 0.01 | 85.954 | 0.000 | 0.000 | ||
| 12370 | 2015.08.25 11:59 | buy | 6187 | 0.03 | 85.916 | 0.000 | 0.000 | ||
| 12371 | 2015.08.25 11:59 | close | 6186 | 0.01 | 85.904 | 0.000 | 0.000 | 0.44 | 14726.99 |
| 12372 | 2015.08.25 11:59 | sell | 6188 | 0.01 | 85.884 | 0.000 | 0.000 | ||
| 12373 | 2015.08.25 12:00 | close | 6188 | 0.01 | 85.834 | 0.000 | 0.000 | 0.43 | 14727.42 |
| 12374 | 2015.08.25 12:00 | sell | 6189 | 0.01 | 85.814 | 0.000 | 0.000 | ||
| 12375 | 2015.08.25 12:01 | buy | 6190 | 0.05 | 85.765 | 0.000 | 0.000 | ||
| 12376 | 2015.08.25 12:01 | close | 6189 | 0.01 | 85.763 | 0.000 | 0.000 | 0.45 | 14727.87 |
| 12377 | 2015.08.25 12:01 | sell | 6191 | 0.01 | 85.743 | 0.000 | 0.000 | ||
| 12378 | 2015.08.25 12:22 | close | 6190 | 0.05 | 85.953 | 0.000 | 0.000 | 8.25 | 14736.12 |
| 12379 | 2015.08.25 12:22 | close | 6187 | 0.03 | 85.953 | 0.000 | 0.000 | 0.98 | 14737.10 |
| 12380 | 2015.08.25 12:22 | close | 6184 | 0.02 | 85.953 | 0.000 | 0.000 | -2.00 | 14735.10 |
| 12381 | 2015.08.25 12:22 | close | 6183 | 0.01 | 85.953 | 0.000 | 0.000 | -2.33 | 14732.77 |
| 12382 | 2015.08.25 12:22 | buy | 6192 | 0.01 | 85.973 | 0.000 | 0.000 | ||
| 12383 | 2015.08.25 12:22 | close | 6192 | 0.01 | 86.023 | 0.000 | 0.000 | 0.44 | 14733.21 |
| 12384 | 2015.08.25 12:22 | buy | 6193 | 0.01 | 86.043 | 0.000 | 0.000 | ||
| 12385 | 2015.08.25 12:25 | sell | 6194 | 0.02 | 85.999 | 0.000 | 0.000 | ||
| 12386 | 2015.08.25 12:37 | close | 6193 | 0.01 | 86.094 | 0.000 | 0.000 | 0.45 | 14733.66 |
| 12387 | 2015.08.25 12:37 | buy | 6195 | 0.01 | 86.114 | 0.000 | 0.000 | ||
| 12388 | 2015.08.25 12:43 | sell | 6196 | 0.03 | 86.151 | 0.000 | 0.000 | ||
| 12389 | 2015.08.25 12:43 | close | 6195 | 0.01 | 86.164 | 0.000 | 0.000 | 0.44 | 14734.10 |
| 12390 | 2015.08.25 12:43 | buy | 6197 | 0.01 | 86.184 | 0.000 | 0.000 | ||
| 12391 | 2015.08.25 12:55 | buy | 6198 | 0.02 | 86.033 | 0.000 | 0.000 | ||
| 12392 | 2015.08.25 12:55 | close | 6196 | 0.03 | 85.982 | 0.000 | 0.000 | 4.45 | 14738.55 |
| 12393 | 2015.08.25 12:55 | close | 6194 | 0.02 | 85.982 | 0.000 | 0.000 | 0.30 | 14738.85 |
| 12394 | 2015.08.25 12:55 | close | 6191 | 0.01 | 85.982 | 0.000 | 0.000 | -2.09 | 14736.76 |
| 12395 | 2015.08.25 12:55 | sell | 6199 | 0.01 | 85.962 | 0.000 | 0.000 | ||
| 12396 | 2015.08.25 12:58 | sell | 6200 | 0.02 | 86.113 | 0.000 | 0.000 | ||
| 12397 | 2015.08.25 12:58 | close | 6198 | 0.02 | 86.134 | 0.000 | 0.000 | 1.78 | 14738.54 |
| 12398 | 2015.08.25 12:58 | close | 6197 | 0.01 | 86.134 | 0.000 | 0.000 | -0.44 | 14738.10 |
| 12399 | 2015.08.25 12:58 | buy | 6201 | 0.01 | 86.154 | 0.000 | 0.000 | ||
| 12400 | 2015.08.25 12:59 | close | 6201 | 0.01 | 86.204 | 0.000 | 0.000 | 0.44 | 14738.54 |
| 12401 | 2015.08.25 12:59 | buy | 6202 | 0.01 | 86.224 | 0.000 | 0.000 | ||
| 12402 | 2015.08.25 13:00 | sell | 6203 | 0.03 | 86.264 | 0.000 | 0.000 | ||
| 12403 | 2015.08.25 13:00 | close | 6202 | 0.01 | 86.274 | 0.000 | 0.000 | 0.44 | 14738.98 |
| 12404 | 2015.08.25 13:00 | buy | 6204 | 0.01 | 86.294 | 0.000 | 0.000 | ||
| 12405 | 2015.08.25 13:01 | close | 6204 | 0.01 | 86.344 | 0.000 | 0.000 | 0.44 | 14739.42 |
| 12406 | 2015.08.25 13:01 | buy | 6205 | 0.01 | 86.364 | 0.000 | 0.000 | ||
| 12407 | 2015.08.25 13:15 | close | 6205 | 0.01 | 86.415 | 0.000 | 0.000 | 0.45 | 14739.87 |
| 12408 | 2015.08.25 13:15 | buy | 6206 | 0.01 | 86.435 | 0.000 | 0.000 | ||
| 12409 | 2015.08.25 13:16 | close | 6206 | 0.01 | 86.489 | 0.000 | 0.000 | 0.48 | 14740.35 |
| 12410 | 2015.08.25 13:16 | buy | 6207 | 0.01 | 86.509 | 0.000 | 0.000 | ||
| 12411 | 2015.08.25 13:16 | close | 6207 | 0.01 | 86.559 | 0.000 | 0.000 | 0.44 | 14740.79 |
| 12412 | 2015.08.25 13:16 | buy | 6208 | 0.01 | 86.579 | 0.000 | 0.000 | ||
| 12413 | 2015.08.25 13:16 | close | 6208 | 0.01 | 86.631 | 0.000 | 0.000 | 0.45 | 14741.24 |
| 12414 | 2015.08.25 13:16 | buy | 6209 | 0.01 | 86.651 | 0.000 | 0.000 | ||
| 12415 | 2015.08.25 13:16 | close | 6209 | 0.01 | 86.704 | 0.000 | 0.000 | 0.46 | 14741.70 |
| 12416 | 2015.08.25 13:16 | buy | 6210 | 0.01 | 86.724 | 0.000 | 0.000 | ||
| 12417 | 2015.08.25 13:17 | close | 6210 | 0.01 | 86.775 | 0.000 | 0.000 | 0.45 | 14742.15 |
| 12418 | 2015.08.25 13:17 | buy | 6211 | 0.01 | 86.795 | 0.000 | 0.000 | ||
| 12419 | 2015.08.25 13:17 | close | 6211 | 0.01 | 86.845 | 0.000 | 0.000 | 0.44 | 14742.59 |
| 12420 | 2015.08.25 13:17 | buy | 6212 | 0.01 | 86.865 | 0.000 | 0.000 | ||
| 12421 | 2015.08.25 13:20 | sell | 6213 | 0.05 | 86.777 | 0.000 | 0.000 | ||
| 12422 | 2015.08.25 13:20 | close | 6212 | 0.01 | 86.916 | 0.000 | 0.000 | 0.45 | 14743.04 |
| 12423 | 2015.08.25 13:20 | buy | 6214 | 0.01 | 86.936 | 0.000 | 0.000 | ||
| 12424 | 2015.08.25 13:30 | buy | 6215 | 0.02 | 86.724 | 0.000 | 0.000 | ||
| 12425 | 2015.08.25 13:32 | close | 6215 | 0.02 | 86.845 | 0.000 | 0.000 | 2.12 | 14745.16 |
| 12426 | 2015.08.25 13:32 | close | 6214 | 0.01 | 86.845 | 0.000 | 0.000 | -0.80 | 14744.36 |
| 12427 | 2015.08.25 13:32 | buy | 6216 | 0.01 | 86.865 | 0.000 | 0.000 | ||
| 12428 | 2015.08.25 13:34 | close | 6216 | 0.01 | 86.915 | 0.000 | 0.000 | 0.44 | 14744.80 |
| 12429 | 2015.08.25 13:34 | buy | 6217 | 0.01 | 86.935 | 0.000 | 0.000 | ||
| 12430 | 2015.08.25 13:34 | sell | 6218 | 0.08 | 86.929 | 0.000 | 0.000 | ||
| 12431 | 2015.08.25 13:37 | close | 6217 | 0.01 | 86.986 | 0.000 | 0.000 | 0.45 | 14745.25 |
| 12432 | 2015.08.25 13:37 | buy | 6219 | 0.01 | 87.006 | 0.000 | 0.000 | ||
| 12433 | 2015.08.25 13:37 | close | 6219 | 0.01 | 87.056 | 0.000 | 0.000 | 0.44 | 14745.69 |
| 12434 | 2015.08.25 13:37 | buy | 6220 | 0.01 | 87.076 | 0.000 | 0.000 | ||
| 12435 | 2015.08.25 13:39 | buy | 6221 | 0.02 | 86.925 | 0.000 | 0.000 | ||
| 12436 | 2015.08.25 13:45 | close | 6221 | 0.02 | 87.026 | 0.000 | 0.000 | 1.77 | 14747.46 |
| 12437 | 2015.08.25 13:45 | close | 6220 | 0.01 | 87.026 | 0.000 | 0.000 | -0.44 | 14747.02 |
| 12438 | 2015.08.25 13:45 | buy | 6222 | 0.01 | 87.046 | 0.000 | 0.000 | ||
| 12439 | 2015.08.25 13:47 | sell | 6223 | 0.12 | 87.081 | 0.000 | 0.000 | ||
| 12440 | 2015.08.25 13:47 | close | 6222 | 0.01 | 87.096 | 0.000 | 0.000 | 0.43 | 14747.45 |
| 12441 | 2015.08.25 13:47 | buy | 6224 | 0.01 | 87.116 | 0.000 | 0.000 | ||
| 12442 | 2015.08.25 13:55 | buy | 6225 | 0.02 | 86.965 | 0.000 | 0.000 | ||
| 12443 | 2015.08.25 14:00 | buy | 6226 | 0.03 | 86.813 | 0.000 | 0.000 | ||
| 12444 | 2015.08.25 14:00 | close | 6223 | 0.12 | 86.764 | 0.000 | 0.000 | 33.38 | 14780.83 |
| 12445 | 2015.08.25 14:00 | close | 6218 | 0.08 | 86.764 | 0.000 | 0.000 | 11.58 | 14792.41 |
| 12446 | 2015.08.25 14:00 | close | 6213 | 0.05 | 86.764 | 0.000 | 0.000 | 0.57 | 14792.98 |
| 12447 | 2015.08.25 14:00 | close | 6203 | 0.03 | 86.764 | 0.000 | 0.000 | -13.16 | 14779.82 |
| 12448 | 2015.08.25 14:00 | close | 6200 | 0.02 | 86.764 | 0.000 | 0.000 | -11.43 | 14768.39 |
| 12449 | 2015.08.25 14:00 | close | 6199 | 0.01 | 86.764 | 0.000 | 0.000 | -7.04 | 14761.35 |
| 12450 | 2015.08.25 14:00 | sell | 6227 | 0.01 | 86.744 | 0.000 | 0.000 | ||
| 12451 | 2015.08.25 14:16 | close | 6227 | 0.01 | 86.693 | 0.000 | 0.000 | 0.44 | 14761.79 |
| 12452 | 2015.08.25 14:16 | sell | 6228 | 0.01 | 86.673 | 0.000 | 0.000 | ||
| 12453 | 2015.08.25 14:20 | buy | 6229 | 0.05 | 86.661 | 0.000 | 0.000 | ||
| 12454 | 2015.08.25 14:20 | close | 6228 | 0.01 | 86.623 | 0.000 | 0.000 | 0.44 | 14762.23 |
| 12455 | 2015.08.25 14:20 | sell | 6230 | 0.01 | 86.603 | 0.000 | 0.000 | ||
| 12456 | 2015.08.25 14:50 | sell | 6231 | 0.02 | 86.781 | 0.000 | 0.000 | ||
| 12457 | 2015.08.25 14:54 | close | 6229 | 0.05 | 86.850 | 0.000 | 0.000 | 8.30 | 14770.53 |
| 12458 | 2015.08.25 14:54 | close | 6226 | 0.03 | 86.850 | 0.000 | 0.000 | 0.98 | 14771.51 |
| 12459 | 2015.08.25 14:54 | close | 6225 | 0.02 | 86.850 | 0.000 | 0.000 | -2.02 | 14769.49 |
| 12460 | 2015.08.25 14:54 | close | 6224 | 0.01 | 86.850 | 0.000 | 0.000 | -2.33 | 14767.16 |
| 12461 | 2015.08.25 14:54 | buy | 6232 | 0.01 | 86.870 | 0.000 | 0.000 | ||
| 12462 | 2015.08.25 15:00 | buy | 6233 | 0.02 | 86.719 | 0.000 | 0.000 | ||
| 12463 | 2015.08.25 15:08 | close | 6231 | 0.02 | 86.671 | 0.000 | 0.000 | 1.93 | 14769.09 |
| 12464 | 2015.08.25 15:08 | close | 6230 | 0.01 | 86.671 | 0.000 | 0.000 | -0.59 | 14768.50 |
| 12465 | 2015.08.25 15:08 | sell | 6234 | 0.01 | 86.651 | 0.000 | 0.000 | ||
| 12466 | 2015.08.25 15:13 | close | 6234 | 0.01 | 86.600 | 0.000 | 0.000 | 0.45 | 14768.95 |
| 12467 | 2015.08.25 15:13 | sell | 6235 | 0.01 | 86.580 | 0.000 | 0.000 | ||
| 12468 | 2015.08.25 15:13 | buy | 6236 | 0.03 | 86.568 | 0.000 | 0.000 | ||
| 12469 | 2015.08.25 15:14 | close | 6235 | 0.01 | 86.530 | 0.000 | 0.000 | 0.44 | 14769.39 |
| 12470 | 2015.08.25 15:14 | sell | 6237 | 0.01 | 86.510 | 0.000 | 0.000 | ||
| 12471 | 2015.08.25 15:26 | close | 6237 | 0.01 | 86.460 | 0.000 | 0.000 | 0.44 | 14769.83 |
| 12472 | 2015.08.25 15:26 | sell | 6238 | 0.01 | 86.440 | 0.000 | 0.000 | ||
| 12473 | 2015.08.25 15:27 | buy | 6239 | 0.05 | 86.417 | 0.000 | 0.000 | ||
| 12474 | 2015.08.25 15:28 | close | 6238 | 0.01 | 86.390 | 0.000 | 0.000 | 0.44 | 14770.27 |
| 12475 | 2015.08.25 15:28 | sell | 6240 | 0.01 | 86.370 | 0.000 | 0.000 | ||
| 12476 | 2015.08.25 15:51 | sell | 6241 | 0.02 | 86.521 | 0.000 | 0.000 | ||
| 12477 | 2015.08.25 16:06 | close | 6241 | 0.02 | 86.420 | 0.000 | 0.000 | 1.77 | 14772.04 |
| 12478 | 2015.08.25 16:06 | close | 6240 | 0.01 | 86.420 | 0.000 | 0.000 | -0.44 | 14771.60 |
| 12479 | 2015.08.25 16:06 | sell | 6242 | 0.01 | 86.400 | 0.000 | 0.000 | ||
| 12480 | 2015.08.25 16:11 | close | 6242 | 0.01 | 86.350 | 0.000 | 0.000 | 0.43 | 14772.03 |
| 12481 | 2015.08.25 16:11 | sell | 6243 | 0.01 | 86.330 | 0.000 | 0.000 | ||
| 12482 | 2015.08.25 16:11 | close | 6243 | 0.01 | 86.280 | 0.000 | 0.000 | 0.44 | 14772.47 |
| 12483 | 2015.08.25 16:11 | sell | 6244 | 0.01 | 86.260 | 0.000 | 0.000 | ||
| 12484 | 2015.08.25 16:12 | buy | 6245 | 0.08 | 86.266 | 0.000 | 0.000 | ||
| 12485 | 2015.08.25 16:13 | close | 6244 | 0.01 | 86.210 | 0.000 | 0.000 | 0.44 | 14772.91 |
| 12486 | 2015.08.25 16:13 | sell | 6246 | 0.01 | 86.190 | 0.000 | 0.000 | ||
| 12487 | 2015.08.25 16:31 | close | 6246 | 0.01 | 86.138 | 0.000 | 0.000 | 0.45 | 14773.36 |
| 12488 | 2015.08.25 16:31 | sell | 6247 | 0.01 | 86.118 | 0.000 | 0.000 | ||
| 12489 | 2015.08.25 16:31 | close | 6247 | 0.01 | 86.068 | 0.000 | 0.000 | 0.44 | 14773.80 |
| 12490 | 2015.08.25 16:31 | sell | 6248 | 0.01 | 86.048 | 0.000 | 0.000 | ||
| 12491 | 2015.08.25 16:33 | close | 6248 | 0.01 | 85.998 | 0.000 | 0.000 | 0.44 | 14774.24 |
| 12492 | 2015.08.25 16:33 | sell | 6249 | 0.01 | 85.978 | 0.000 | 0.000 | ||
| 12493 | 2015.08.25 16:37 | close | 6249 | 0.01 | 85.928 | 0.000 | 0.000 | 0.44 | 14774.68 |
| 12494 | 2015.08.25 16:37 | sell | 6250 | 0.01 | 85.908 | 0.000 | 0.000 | ||
| 12495 | 2015.08.25 16:40 | buy | 6251 | 0.12 | 86.088 | 0.000 | 0.000 | ||
| 12496 | 2015.08.25 17:17 | close | 6251 | 0.12 | 86.351 | 0.000 | 0.000 | 27.69 | 14802.37 |
| 12497 | 2015.08.25 17:17 | close | 6245 | 0.08 | 86.351 | 0.000 | 0.000 | 5.97 | 14808.34 |
| 12498 | 2015.08.25 17:17 | close | 6239 | 0.05 | 86.351 | 0.000 | 0.000 | -2.89 | 14805.45 |
| 12499 | 2015.08.25 17:17 | close | 6236 | 0.03 | 86.351 | 0.000 | 0.000 | -5.71 | 14799.74 |
| 12500 | 2015.08.25 17:17 | close | 6233 | 0.02 | 86.351 | 0.000 | 0.000 | -6.45 | 14793.29 |
| 12501 | 2015.08.25 17:17 | close | 6232 | 0.01 | 86.351 | 0.000 | 0.000 | -4.55 | 14788.74 |
| 12502 | 2015.08.25 17:17 | buy | 6252 | 0.01 | 86.371 | 0.000 | 0.000 | ||
| 12503 | 2015.08.25 17:20 | sell | 6253 | 0.02 | 86.342 | 0.000 | 0.000 | ||
| 12504 | 2015.08.25 17:25 | buy | 6254 | 0.02 | 86.220 | 0.000 | 0.000 | ||
| 12505 | 2015.08.25 17:27 | close | 6253 | 0.02 | 86.147 | 0.000 | 0.000 | 3.42 | 14792.16 |
| 12506 | 2015.08.25 17:27 | close | 6250 | 0.01 | 86.147 | 0.000 | 0.000 | -2.09 | 14790.07 |
| 12507 | 2015.08.25 17:27 | sell | 6255 | 0.01 | 86.127 | 0.000 | 0.000 | ||
| 12508 | 2015.08.25 17:58 | close | 6255 | 0.01 | 86.077 | 0.000 | 0.000 | 0.44 | 14790.51 |
| 12509 | 2015.08.25 17:58 | sell | 6256 | 0.01 | 86.057 | 0.000 | 0.000 | ||
| 12510 | 2015.08.25 18:00 | buy | 6257 | 0.03 | 86.032 | 0.000 | 0.000 | ||
| 12511 | 2015.08.25 18:00 | close | 6256 | 0.01 | 86.007 | 0.000 | 0.000 | 0.44 | 14790.95 |
| 12512 | 2015.08.25 18:00 | sell | 6258 | 0.01 | 85.987 | 0.000 | 0.000 | ||
| 12513 | 2015.08.25 18:02 | close | 6258 | 0.01 | 85.936 | 0.000 | 0.000 | 0.45 | 14791.40 |
| 12514 | 2015.08.25 18:02 | sell | 6259 | 0.01 | 85.916 | 0.000 | 0.000 | ||
| 12515 | 2015.08.25 18:15 | sell | 6260 | 0.02 | 86.104 | 0.000 | 0.000 | ||
| 12516 | 2015.08.25 18:33 | close | 6257 | 0.03 | 86.202 | 0.000 | 0.000 | 4.47 | 14795.87 |
| 12517 | 2015.08.25 18:33 | close | 6254 | 0.02 | 86.202 | 0.000 | 0.000 | -0.32 | 14795.55 |
| 12518 | 2015.08.25 18:33 | close | 6252 | 0.01 | 86.202 | 0.000 | 0.000 | -1.48 | 14794.07 |
| 12519 | 2015.08.25 18:33 | buy | 6261 | 0.01 | 86.222 | 0.000 | 0.000 | ||
| 12520 | 2015.08.25 18:37 | sell | 6262 | 0.03 | 86.255 | 0.000 | 0.000 | ||
| 12521 | 2015.08.25 18:37 | close | 6261 | 0.01 | 86.272 | 0.000 | 0.000 | 0.43 | 14794.50 |
| 12522 | 2015.08.25 18:37 | buy | 6263 | 0.01 | 86.292 | 0.000 | 0.000 | ||
| 12523 | 2015.08.25 18:57 | buy | 6264 | 0.02 | 86.141 | 0.000 | 0.000 | ||
| 12524 | 2015.08.25 19:08 | close | 6262 | 0.03 | 86.098 | 0.000 | 0.000 | 4.14 | 14798.64 |
| 12525 | 2015.08.25 19:08 | close | 6260 | 0.02 | 86.098 | 0.000 | 0.000 | 0.11 | 14798.75 |
| 12526 | 2015.08.25 19:08 | close | 6259 | 0.01 | 86.098 | 0.000 | 0.000 | -1.59 | 14797.16 |
| 12527 | 2015.08.25 19:08 | sell | 6265 | 0.01 | 86.078 | 0.000 | 0.000 | ||
| 12528 | 2015.08.25 19:26 | close | 6265 | 0.01 | 86.028 | 0.000 | 0.000 | 0.44 | 14797.60 |
| 12529 | 2015.08.25 19:26 | sell | 6266 | 0.01 | 86.008 | 0.000 | 0.000 | ||
| 12530 | 2015.08.25 20:18 | buy | 6267 | 0.03 | 85.990 | 0.000 | 0.000 | ||
| 12531 | 2015.08.25 20:18 | close | 6266 | 0.01 | 85.958 | 0.000 | 0.000 | 0.44 | 14798.04 |
| 12532 | 2015.08.25 20:18 | sell | 6268 | 0.01 | 85.938 | 0.000 | 0.000 | ||
| 12533 | 2015.08.25 20:26 | close | 6268 | 0.01 | 85.887 | 0.000 | 0.000 | 0.45 | 14798.49 |
| 12534 | 2015.08.25 20:26 | sell | 6269 | 0.01 | 85.867 | 0.000 | 0.000 | ||
| 12535 | 2015.08.25 20:27 | close | 6269 | 0.01 | 85.816 | 0.000 | 0.000 | 0.45 | 14798.94 |
| 12536 | 2015.08.25 20:27 | sell | 6270 | 0.01 | 85.796 | 0.000 | 0.000 | ||
| 12537 | 2015.08.25 20:27 | close | 6270 | 0.01 | 85.744 | 0.000 | 0.000 | 0.46 | 14799.40 |
| 12538 | 2015.08.25 20:27 | sell | 6271 | 0.01 | 85.724 | 0.000 | 0.000 | ||
| 12539 | 2015.08.25 20:30 | buy | 6272 | 0.05 | 85.739 | 0.000 | 0.000 | ||
| 12540 | 2015.08.25 20:53 | close | 6271 | 0.01 | 85.674 | 0.000 | 0.000 | 0.44 | 14799.84 |
| 12541 | 2015.08.25 20:53 | sell | 6273 | 0.01 | 85.654 | 0.000 | 0.000 | ||
| 12542 | 2015.08.25 21:21 | sell | 6274 | 0.02 | 85.805 | 0.000 | 0.000 | ||
| 12543 | 2015.08.25 21:59 | close | 6274 | 0.02 | 85.703 | 0.000 | 0.000 | 1.79 | 14801.63 |
| 12544 | 2015.08.25 21:59 | close | 6273 | 0.01 | 85.703 | 0.000 | 0.000 | -0.43 | 14801.20 |
| 12545 | 2015.08.25 21:59 | sell | 6275 | 0.01 | 85.683 | 0.000 | 0.000 | ||
| 12546 | 2015.08.25 22:05 | close | 6275 | 0.01 | 85.633 | 0.000 | 0.000 | 0.43 | 14801.63 |
| 12547 | 2015.08.25 22:05 | sell | 6276 | 0.01 | 85.613 | 0.000 | 0.000 | ||
| 12548 | 2015.08.25 22:20 | buy | 6277 | 0.08 | 85.573 | 0.000 | 0.000 | ||
| 12549 | 2015.08.25 22:20 | close | 6276 | 0.01 | 85.563 | 0.000 | 0.000 | 0.44 | 14802.07 |
| 12550 | 2015.08.25 22:20 | sell | 6278 | 0.01 | 85.543 | 0.000 | 0.000 | ||
| 12551 | 2015.08.25 22:21 | close | 6278 | 0.01 | 85.493 | 0.000 | 0.000 | 0.44 | 14802.51 |
| 12552 | 2015.08.25 22:21 | sell | 6279 | 0.01 | 85.473 | 0.000 | 0.000 | ||
| 12553 | 2015.08.25 22:34 | close | 6279 | 0.01 | 85.423 | 0.000 | 0.000 | 0.44 | 14802.95 |
| 12554 | 2015.08.25 22:34 | sell | 6280 | 0.01 | 85.403 | 0.000 | 0.000 | ||
| 12555 | 2015.08.25 22:38 | close | 6280 | 0.01 | 85.353 | 0.000 | 0.000 | 0.44 | 14803.39 |
| 12556 | 2015.08.25 22:38 | sell | 6281 | 0.01 | 85.333 | 0.000 | 0.000 | ||
| 12557 | 2015.08.25 22:39 | close | 6281 | 0.01 | 85.283 | 0.000 | 0.000 | 0.44 | 14803.83 |
| 12558 | 2015.08.25 22:39 | sell | 6282 | 0.01 | 85.263 | 0.000 | 0.000 | ||
| 12559 | 2015.08.25 22:40 | buy | 6283 | 0.12 | 85.247 | 0.000 | 0.000 | ||
| 12560 | 2015.08.25 22:43 | close | 6282 | 0.01 | 85.213 | 0.000 | 0.000 | 0.44 | 14804.27 |
| 12561 | 2015.08.25 22:43 | sell | 6284 | 0.01 | 85.193 | 0.000 | 0.000 | ||
| 12562 | 2015.08.25 22:43 | close | 6284 | 0.01 | 85.143 | 0.000 | 0.000 | 0.44 | 14804.71 |
| 12563 | 2015.08.25 22:43 | sell | 6285 | 0.01 | 85.123 | 0.000 | 0.000 | ||
| 12564 | 2015.08.25 22:45 | close | 6285 | 0.01 | 85.073 | 0.000 | 0.000 | 0.44 | 14805.15 |
| 12565 | 2015.08.25 22:45 | sell | 6286 | 0.01 | 85.053 | 0.000 | 0.000 | ||
| 12566 | 2015.08.25 22:45 | close | 6286 | 0.01 | 85.003 | 0.000 | 0.000 | 0.44 | 14805.59 |
| 12567 | 2015.08.25 22:45 | sell | 6287 | 0.01 | 84.983 | 0.000 | 0.000 | ||
| 12568 | 2015.08.25 22:47 | close | 6287 | 0.01 | 84.933 | 0.000 | 0.000 | 0.44 | 14806.03 |
| 12569 | 2015.08.25 22:47 | sell | 6288 | 0.01 | 84.913 | 0.000 | 0.000 | ||
| 12570 | 2015.08.25 22:48 | close | 6288 | 0.01 | 84.863 | 0.000 | 0.000 | 0.44 | 14806.47 |
| 12571 | 2015.08.25 22:48 | sell | 6289 | 0.01 | 84.843 | 0.000 | 0.000 | ||
| 12572 | 2015.08.25 22:49 | close | 6289 | 0.01 | 84.792 | 0.000 | 0.000 | 0.44 | 14806.91 |
| 12573 | 2015.08.25 22:49 | sell | 6290 | 0.01 | 84.772 | 0.000 | 0.000 | ||
| 12574 | 2015.08.25 22:50 | buy | 6291 | 0.18 | 84.832 | 0.000 | 0.000 | ||
| 12575 | 2015.08.25 22:55 | sell | 6292 | 0.02 | 85.165 | 0.000 | 0.000 | ||
| 12576 | 2015.08.25 22:56 | close | 6292 | 0.02 | 84.984 | 0.000 | 0.000 | 3.18 | 14810.09 |
| 12577 | 2015.08.25 22:56 | close | 6290 | 0.01 | 84.984 | 0.000 | 0.000 | -1.86 | 14808.23 |
| 12578 | 2015.08.25 22:56 | sell | 6293 | 0.01 | 84.964 | 0.000 | 0.000 | ||
| 12579 | 2015.08.25 22:58 | close | 6293 | 0.01 | 84.914 | 0.000 | 0.000 | 0.44 | 14808.67 |
| 12580 | 2015.08.25 22:58 | sell | 6294 | 0.01 | 84.894 | 0.000 | 0.000 | ||
| 12581 | 2015.08.25 22:58 | close | 6294 | 0.01 | 84.841 | 0.000 | 0.000 | 0.46 | 14809.13 |
| 12582 | 2015.08.25 22:58 | sell | 6295 | 0.01 | 84.821 | 0.000 | 0.000 | ||
| 12583 | 2015.08.25 22:59 | close | 6295 | 0.01 | 84.771 | 0.000 | 0.000 | 0.44 | 14809.57 |
| 12584 | 2015.08.25 22:59 | sell | 6296 | 0.01 | 84.751 | 0.000 | 0.000 | ||
| 12585 | 2015.08.25 22:59 | close | 6296 | 0.01 | 84.699 | 0.000 | 0.000 | 0.46 | 14810.03 |
| 12586 | 2015.08.25 22:59 | sell | 6297 | 0.01 | 84.679 | 0.000 | 0.000 | ||
| 12587 | 2015.08.25 22:59 | buy | 6298 | 0.27 | 84.681 | 0.000 | 0.000 | ||
| 12588 | 2015.08.25 23:05 | sell | 6299 | 0.02 | 84.831 | 0.000 | 0.000 | ||
| 12589 | 2015.08.25 23:11 | close | 6299 | 0.02 | 84.728 | 0.000 | 0.000 | 1.81 | 14811.84 |
| 12590 | 2015.08.25 23:11 | close | 6297 | 0.01 | 84.728 | 0.000 | 0.000 | -0.43 | 14811.41 |
| 12591 | 2015.08.25 23:11 | sell | 6300 | 0.01 | 84.708 | 0.000 | 0.000 | ||
| 12592 | 2015.08.25 23:16 | sell | 6301 | 0.02 | 84.860 | 0.000 | 0.000 | ||
| 12593 | 2015.08.25 23:20 | sell | 6302 | 0.03 | 85.071 | 0.000 | 0.000 | ||
| 12594 | 2015.08.25 23:25 | close | 6302 | 0.03 | 84.890 | 0.000 | 0.000 | 4.76 | 14816.17 |
| 12595 | 2015.08.25 23:25 | close | 6301 | 0.02 | 84.890 | 0.000 | 0.000 | -0.53 | 14815.64 |
| 12596 | 2015.08.25 23:25 | close | 6300 | 0.01 | 84.890 | 0.000 | 0.000 | -1.59 | 14814.05 |
| 12597 | 2015.08.25 23:25 | sell | 6303 | 0.01 | 84.870 | 0.000 | 0.000 | ||
| 12598 | 2015.08.25 23:28 | close | 6303 | 0.01 | 84.819 | 0.000 | 0.000 | 0.45 | 14814.50 |
| 12599 | 2015.08.25 23:28 | sell | 6304 | 0.01 | 84.799 | 0.000 | 0.000 | ||
| 12600 | 2015.08.25 23:29 | close | 6304 | 0.01 | 84.749 | 0.000 | 0.000 | 0.43 | 14814.93 |
| 12601 | 2015.08.25 23:29 | sell | 6305 | 0.01 | 84.729 | 0.000 | 0.000 | ||
| 12602 | 2015.08.25 23:29 | close | 6305 | 0.01 | 84.679 | 0.000 | 0.000 | 0.44 | 14815.37 |
| 12603 | 2015.08.25 23:29 | sell | 6306 | 0.01 | 84.659 | 0.000 | 0.000 | ||
| 12604 | 2015.08.25 23:30 | close | 6306 | 0.01 | 84.608 | 0.000 | 0.000 | 0.45 | 14815.82 |
| 12605 | 2015.08.25 23:30 | sell | 6307 | 0.01 | 84.588 | 0.000 | 0.000 | ||
| 12606 | 2015.08.25 23:50 | sell | 6308 | 0.02 | 84.741 | 0.000 | 0.000 | ||
| 12607 | 2015.08.26 00:26 | sell | 6309 | 0.03 | 84.893 | 0.000 | 0.000 | ||
| 12608 | 2015.08.26 00:27 | close | 6298 | 0.27 | 85.106 | 0.000 | 0.000 | 101.92 | 14917.73 |
| 12609 | 2015.08.26 00:27 | close | 6291 | 0.18 | 85.106 | 0.000 | 0.000 | 44.10 | 14961.84 |
| 12610 | 2015.08.26 00:27 | close | 6283 | 0.12 | 85.106 | 0.000 | 0.000 | -14.29 | 14947.55 |
| 12611 | 2015.08.26 00:27 | close | 6277 | 0.08 | 85.106 | 0.000 | 0.000 | -32.41 | 14915.13 |
| 12612 | 2015.08.26 00:27 | close | 6272 | 0.05 | 85.106 | 0.000 | 0.000 | -27.54 | 14887.59 |
| 12613 | 2015.08.26 00:27 | close | 6267 | 0.03 | 85.106 | 0.000 | 0.000 | -23.13 | 14864.46 |
| 12614 | 2015.08.26 00:27 | close | 6264 | 0.02 | 85.106 | 0.000 | 0.000 | -18.07 | 14846.39 |
| 12615 | 2015.08.26 00:27 | close | 6263 | 0.01 | 85.106 | 0.000 | 0.000 | -10.36 | 14836.03 |
| 12616 | 2015.08.26 00:27 | buy | 6310 | 0.01 | 85.126 | 0.000 | 0.000 | ||
| 12617 | 2015.08.26 00:27 | close | 6310 | 0.01 | 85.182 | 0.000 | 0.000 | 0.49 | 14836.52 |
| 12618 | 2015.08.26 00:27 | buy | 6311 | 0.01 | 85.202 | 0.000 | 0.000 | ||
| 12619 | 2015.08.26 00:45 | close | 6311 | 0.01 | 85.255 | 0.000 | 0.000 | 0.46 | 14836.98 |
| 12620 | 2015.08.26 00:45 | buy | 6312 | 0.01 | 85.275 | 0.000 | 0.000 | ||
| 12621 | 2015.08.26 00:45 | close | 6312 | 0.01 | 85.325 | 0.000 | 0.000 | 0.43 | 14837.41 |
| 12622 | 2015.08.26 00:45 | buy | 6313 | 0.01 | 85.345 | 0.000 | 0.000 | ||
| 12623 | 2015.08.26 00:55 | buy | 6314 | 0.02 | 85.077 | 0.000 | 0.000 | ||
| 12624 | 2015.08.26 00:55 | sell | 6315 | 0.05 | 85.057 | 0.000 | 0.000 | ||
| 12625 | 2015.08.26 01:00 | buy | 6316 | 0.03 | 84.926 | 0.000 | 0.000 | ||
| 12626 | 2015.08.26 01:26 | close | 6316 | 0.03 | 85.098 | 0.000 | 0.000 | 4.53 | 14841.94 |
| 12627 | 2015.08.26 01:26 | close | 6314 | 0.02 | 85.098 | 0.000 | 0.000 | 0.37 | 14842.31 |
| 12628 | 2015.08.26 01:26 | close | 6313 | 0.01 | 85.098 | 0.000 | 0.000 | -2.17 | 14840.14 |
| 12629 | 2015.08.26 01:26 | buy | 6317 | 0.01 | 85.118 | 0.000 | 0.000 | ||
| 12630 | 2015.08.26 01:39 | close | 6315 | 0.05 | 84.862 | 0.000 | 0.000 | 8.55 | 14848.69 |
| 12631 | 2015.08.26 01:39 | close | 6309 | 0.03 | 84.862 | 0.000 | 0.000 | 0.82 | 14849.51 |
| 12632 | 2015.08.26 01:39 | close | 6308 | 0.02 | 84.862 | 0.000 | 0.000 | -2.24 | 14847.27 |
| 12633 | 2015.08.26 01:39 | close | 6307 | 0.01 | 84.862 | 0.000 | 0.000 | -2.46 | 14844.80 |
| 12634 | 2015.08.26 01:39 | sell | 6318 | 0.01 | 84.842 | 0.000 | 0.000 | ||
| 12635 | 2015.08.26 01:39 | close | 6318 | 0.01 | 84.792 | 0.000 | 0.000 | 0.44 | 14845.24 |
| 12636 | 2015.08.26 01:39 | sell | 6319 | 0.01 | 84.772 | 0.000 | 0.000 | ||
| 12637 | 2015.08.26 01:40 | buy | 6320 | 0.02 | 84.797 | 0.000 | 0.000 | ||
| 12638 | 2015.08.26 01:44 | close | 6319 | 0.01 | 84.722 | 0.000 | 0.000 | 0.44 | 14845.68 |
| 12639 | 2015.08.26 01:44 | sell | 6321 | 0.01 | 84.702 | 0.000 | 0.000 | ||
| 12640 | 2015.08.26 01:44 | close | 6321 | 0.01 | 84.651 | 0.000 | 0.000 | 0.44 | 14846.12 |
| 12641 | 2015.08.26 01:44 | sell | 6322 | 0.01 | 84.631 | 0.000 | 0.000 | ||
| 12642 | 2015.08.26 01:45 | close | 6322 | 0.01 | 84.579 | 0.000 | 0.000 | 0.46 | 14846.58 |
| 12643 | 2015.08.26 01:45 | sell | 6323 | 0.01 | 84.559 | 0.000 | 0.000 | ||
| 12644 | 2015.08.26 02:15 | sell | 6324 | 0.02 | 84.782 | 0.000 | 0.000 | ||
| 12645 | 2015.08.26 02:21 | close | 6324 | 0.02 | 84.657 | 0.000 | 0.000 | 2.19 | 14848.77 |
| 12646 | 2015.08.26 02:21 | close | 6323 | 0.01 | 84.657 | 0.000 | 0.000 | -0.86 | 14847.91 |
| 12647 | 2015.08.26 02:21 | sell | 6325 | 0.01 | 84.637 | 0.000 | 0.000 | ||
| 12648 | 2015.08.26 02:22 | buy | 6326 | 0.03 | 84.646 | 0.000 | 0.000 | ||
| 12649 | 2015.08.26 02:22 | close | 6325 | 0.01 | 84.585 | 0.000 | 0.000 | 0.45 | 14848.36 |
| 12650 | 2015.08.26 02:22 | sell | 6327 | 0.01 | 84.565 | 0.000 | 0.000 | ||
| 12651 | 2015.08.26 02:30 | close | 6327 | 0.01 | 84.514 | 0.000 | 0.000 | 0.45 | 14848.81 |
| 12652 | 2015.08.26 02:30 | sell | 6328 | 0.01 | 84.494 | 0.000 | 0.000 | ||
| 12653 | 2015.08.26 02:30 | close | 6328 | 0.01 | 84.444 | 0.000 | 0.000 | 0.44 | 14849.25 |
| 12654 | 2015.08.26 02:30 | sell | 6329 | 0.01 | 84.424 | 0.000 | 0.000 | ||
| 12655 | 2015.08.26 02:52 | close | 6329 | 0.01 | 84.374 | 0.000 | 0.000 | 0.43 | 14849.68 |
| 12656 | 2015.08.26 02:52 | sell | 6330 | 0.01 | 84.354 | 0.000 | 0.000 | ||
| 12657 | 2015.08.26 02:52 | close | 6330 | 0.01 | 84.302 | 0.000 | 0.000 | 0.46 | 14850.14 |
| 12658 | 2015.08.26 02:52 | sell | 6331 | 0.01 | 84.282 | 0.000 | 0.000 | ||
| 12659 | 2015.08.26 02:55 | buy | 6332 | 0.05 | 84.322 | 0.000 | 0.000 | ||
| 12660 | 2015.08.26 02:57 | close | 6331 | 0.01 | 84.232 | 0.000 | 0.000 | 0.44 | 14850.58 |
| 12661 | 2015.08.26 02:57 | sell | 6333 | 0.01 | 84.212 | 0.000 | 0.000 | ||
| 12662 | 2015.08.26 02:59 | close | 6333 | 0.01 | 84.162 | 0.000 | 0.000 | 0.43 | 14851.01 |
| 12663 | 2015.08.26 02:59 | sell | 6334 | 0.01 | 84.142 | 0.000 | 0.000 | ||
| 12664 | 2015.08.26 03:05 | sell | 6335 | 0.02 | 84.448 | 0.000 | 0.000 | ||
| 12665 | 2015.08.26 03:31 | sell | 6336 | 0.03 | 84.600 | 0.000 | 0.000 | ||
| 12666 | 2015.08.26 03:31 | close | 6332 | 0.05 | 84.620 | 0.000 | 0.000 | 13.07 | 14864.08 |
| 12667 | 2015.08.26 03:31 | close | 6326 | 0.03 | 84.620 | 0.000 | 0.000 | -0.68 | 14863.40 |
| 12668 | 2015.08.26 03:31 | close | 6320 | 0.02 | 84.620 | 0.000 | 0.000 | -3.10 | 14860.30 |
| 12669 | 2015.08.26 03:31 | close | 6317 | 0.01 | 84.620 | 0.000 | 0.000 | -4.37 | 14855.93 |
| 12670 | 2015.08.26 03:31 | buy | 6337 | 0.01 | 84.640 | 0.000 | 0.000 | ||
| 12671 | 2015.08.26 03:32 | close | 6337 | 0.01 | 84.691 | 0.000 | 0.000 | 0.45 | 14856.38 |
| 12672 | 2015.08.26 03:32 | buy | 6338 | 0.01 | 84.711 | 0.000 | 0.000 | ||
| 12673 | 2015.08.26 03:35 | sell | 6339 | 0.05 | 84.753 | 0.000 | 0.000 | ||
| 12674 | 2015.08.26 03:35 | close | 6338 | 0.01 | 84.762 | 0.000 | 0.000 | 0.44 | 14856.82 |
| 12675 | 2015.08.26 03:35 | buy | 6340 | 0.01 | 84.782 | 0.000 | 0.000 | ||
| 12676 | 2015.08.26 03:35 | close | 6340 | 0.01 | 84.832 | 0.000 | 0.000 | 0.44 | 14857.26 |
| 12677 | 2015.08.26 03:35 | buy | 6341 | 0.01 | 84.852 | 0.000 | 0.000 | ||
| 12678 | 2015.08.26 03:49 | close | 6341 | 0.01 | 84.902 | 0.000 | 0.000 | 0.44 | 14857.70 |
| 12679 | 2015.08.26 03:49 | buy | 6342 | 0.01 | 84.922 | 0.000 | 0.000 | ||
| 12680 | 2015.08.26 03:49 | sell | 6343 | 0.08 | 84.904 | 0.000 | 0.000 | ||
| 12681 | 2015.08.26 03:49 | close | 6342 | 0.01 | 84.972 | 0.000 | 0.000 | 0.43 | 14858.13 |
| 12682 | 2015.08.26 03:49 | buy | 6344 | 0.01 | 84.992 | 0.000 | 0.000 | ||
| 12683 | 2015.08.26 03:50 | close | 6344 | 0.01 | 85.042 | 0.000 | 0.000 | 0.44 | 14858.57 |
| 12684 | 2015.08.26 03:50 | buy | 6345 | 0.01 | 85.062 | 0.000 | 0.000 | ||
| 12685 | 2015.08.26 03:55 | buy | 6346 | 0.02 | 84.818 | 0.000 | 0.000 | ||
| 12686 | 2015.08.26 04:01 | close | 6343 | 0.08 | 84.677 | 0.000 | 0.000 | 15.93 | 14874.50 |
| 12687 | 2015.08.26 04:01 | close | 6339 | 0.05 | 84.677 | 0.000 | 0.000 | 3.33 | 14877.83 |
| 12688 | 2015.08.26 04:01 | close | 6336 | 0.03 | 84.677 | 0.000 | 0.000 | -2.02 | 14875.81 |
| 12689 | 2015.08.26 04:01 | close | 6335 | 0.02 | 84.677 | 0.000 | 0.000 | -4.02 | 14871.79 |
| 12690 | 2015.08.26 04:01 | close | 6334 | 0.01 | 84.677 | 0.000 | 0.000 | -4.69 | 14867.10 |
| 12691 | 2015.08.26 04:01 | sell | 6347 | 0.01 | 84.657 | 0.000 | 0.000 | ||
| 12692 | 2015.08.26 04:04 | buy | 6348 | 0.03 | 84.665 | 0.000 | 0.000 | ||
| 12693 | 2015.08.26 04:14 | sell | 6349 | 0.02 | 84.808 | 0.000 | 0.000 | ||
| 12694 | 2015.08.26 04:14 | close | 6348 | 0.03 | 84.835 | 0.000 | 0.000 | 4.48 | 14871.58 |
| 12695 | 2015.08.26 04:14 | close | 6346 | 0.02 | 84.835 | 0.000 | 0.000 | 0.29 | 14871.87 |
| 12696 | 2015.08.26 04:14 | close | 6345 | 0.01 | 84.835 | 0.000 | 0.000 | -1.99 | 14869.88 |
| 12697 | 2015.08.26 04:14 | buy | 6350 | 0.01 | 84.855 | 0.000 | 0.000 | ||
| 12698 | 2015.08.26 04:15 | close | 6350 | 0.01 | 84.906 | 0.000 | 0.000 | 0.44 | 14870.32 |
| 12699 | 2015.08.26 04:15 | buy | 6351 | 0.01 | 84.926 | 0.000 | 0.000 | ||
| 12700 | 2015.08.26 04:15 | sell | 6352 | 0.03 | 84.959 | 0.000 | 0.000 | ||
| 12701 | 2015.08.26 04:15 | close | 6351 | 0.01 | 84.978 | 0.000 | 0.000 | 0.46 | 14870.78 |
| 12702 | 2015.08.26 04:15 | buy | 6353 | 0.01 | 84.998 | 0.000 | 0.000 | ||
| 12703 | 2015.08.26 04:15 | close | 6353 | 0.01 | 85.048 | 0.000 | 0.000 | 0.44 | 14871.22 |
| 12704 | 2015.08.26 04:15 | buy | 6354 | 0.01 | 85.068 | 0.000 | 0.000 | ||
| 12705 | 2015.08.26 04:15 | close | 6354 | 0.01 | 85.120 | 0.000 | 0.000 | 0.45 | 14871.67 |
| 12706 | 2015.08.26 04:15 | buy | 6355 | 0.01 | 85.140 | 0.000 | 0.000 | ||
| 12707 | 2015.08.26 04:16 | buy | 6356 | 0.02 | 84.988 | 0.000 | 0.000 | ||
| 12708 | 2015.08.26 04:17 | close | 6356 | 0.02 | 85.089 | 0.000 | 0.000 | 1.77 | 14873.44 |
| 12709 | 2015.08.26 04:17 | close | 6355 | 0.01 | 85.089 | 0.000 | 0.000 | -0.45 | 14872.99 |
| 12710 | 2015.08.26 04:17 | buy | 6357 | 0.01 | 85.109 | 0.000 | 0.000 | ||
| 12711 | 2015.08.26 04:32 | close | 6357 | 0.01 | 85.159 | 0.000 | 0.000 | 0.43 | 14873.42 |
| 12712 | 2015.08.26 04:32 | buy | 6358 | 0.01 | 85.179 | 0.000 | 0.000 | ||
| 12713 | 2015.08.26 04:36 | close | 6352 | 0.03 | 84.808 | 0.000 | 0.000 | 3.98 | 14877.40 |
| 12714 | 2015.08.26 04:36 | close | 6349 | 0.02 | 84.808 | 0.000 | 0.000 | 0.00 | 14877.40 |
| 12715 | 2015.08.26 04:36 | close | 6347 | 0.01 | 84.808 | 0.000 | 0.000 | -1.32 | 14876.08 |
| 12716 | 2015.08.26 04:36 | sell | 6359 | 0.01 | 84.788 | 0.000 | 0.000 | ||
| 12717 | 2015.08.26 04:36 | close | 6359 | 0.01 | 84.736 | 0.000 | 0.000 | 0.45 | 14876.53 |
| 12718 | 2015.08.26 04:36 | sell | 6360 | 0.01 | 84.716 | 0.000 | 0.000 | ||
| 12719 | 2015.08.26 04:36 | close | 6360 | 0.01 | 84.665 | 0.000 | 0.000 | 0.44 | 14876.97 |
| 12720 | 2015.08.26 04:36 | sell | 6361 | 0.01 | 84.645 | 0.000 | 0.000 | ||
| 12721 | 2015.08.26 04:36 | close | 6361 | 0.01 | 84.594 | 0.000 | 0.000 | 0.45 | 14877.42 |
| 12722 | 2015.08.26 04:36 | sell | 6362 | 0.01 | 84.574 | 0.000 | 0.000 | ||
| 12723 | 2015.08.26 04:37 | close | 6362 | 0.01 | 84.524 | 0.000 | 0.000 | 0.44 | 14877.86 |
| 12724 | 2015.08.26 04:37 | sell | 6363 | 0.01 | 84.504 | 0.000 | 0.000 | ||
| 12725 | 2015.08.26 04:40 | buy | 6364 | 0.02 | 84.787 | 0.000 | 0.000 | ||
| 12726 | 2015.08.26 04:44 | close | 6364 | 0.02 | 84.969 | 0.000 | 0.000 | 3.20 | 14881.06 |
| 12727 | 2015.08.26 04:44 | close | 6358 | 0.01 | 84.969 | 0.000 | 0.000 | -1.84 | 14879.22 |
| 12728 | 2015.08.26 04:44 | buy | 6365 | 0.01 | 84.989 | 0.000 | 0.000 | ||
| 12729 | 2015.08.26 04:45 | sell | 6366 | 0.02 | 84.941 | 0.000 | 0.000 | ||
| 12730 | 2015.08.26 04:45 | close | 6365 | 0.01 | 85.041 | 0.000 | 0.000 | 0.46 | 14879.68 |
| 12731 | 2015.08.26 04:45 | buy | 6367 | 0.01 | 85.061 | 0.000 | 0.000 | ||
| 12732 | 2015.08.26 04:46 | close | 6367 | 0.01 | 85.111 | 0.000 | 0.000 | 0.44 | 14880.12 |
| 12733 | 2015.08.26 04:46 | buy | 6368 | 0.01 | 85.131 | 0.000 | 0.000 | ||
| 12734 | 2015.08.26 04:47 | close | 6368 | 0.01 | 85.182 | 0.000 | 0.000 | 0.45 | 14880.57 |
| 12735 | 2015.08.26 04:47 | buy | 6369 | 0.01 | 85.202 | 0.000 | 0.000 | ||
| 12736 | 2015.08.26 04:50 | sell | 6370 | 0.03 | 85.094 | 0.000 | 0.000 | ||
| 12737 | 2015.08.26 04:50 | buy | 6371 | 0.02 | 85.050 | 0.000 | 0.000 | ||
| 12738 | 2015.08.26 05:06 | close | 6370 | 0.03 | 84.894 | 0.000 | 0.000 | 5.27 | 14885.84 |
| 12739 | 2015.08.26 05:06 | close | 6366 | 0.02 | 84.894 | 0.000 | 0.000 | 0.82 | 14886.66 |
| 12740 | 2015.08.26 05:06 | close | 6363 | 0.01 | 84.894 | 0.000 | 0.000 | -3.42 | 14883.24 |
| 12741 | 2015.08.26 05:06 | sell | 6372 | 0.01 | 84.874 | 0.000 | 0.000 | ||
| 12742 | 2015.08.26 05:19 | buy | 6373 | 0.03 | 84.898 | 0.000 | 0.000 | ||
| 12743 | 2015.08.26 05:27 | close | 6372 | 0.01 | 84.824 | 0.000 | 0.000 | 0.44 | 14883.68 |
| 12744 | 2015.08.26 05:27 | sell | 6374 | 0.01 | 84.804 | 0.000 | 0.000 | ||
| 12745 | 2015.08.26 05:35 | close | 6374 | 0.01 | 84.753 | 0.000 | 0.000 | 0.45 | 14884.13 |
| 12746 | 2015.08.26 05:35 | sell | 6375 | 0.01 | 84.733 | 0.000 | 0.000 | ||
| 12747 | 2015.08.26 05:35 | buy | 6376 | 0.05 | 84.747 | 0.000 | 0.000 | ||
| 12748 | 2015.08.26 05:41 | close | 6375 | 0.01 | 84.683 | 0.000 | 0.000 | 0.44 | 14884.57 |
| 12749 | 2015.08.26 05:41 | sell | 6377 | 0.01 | 84.663 | 0.000 | 0.000 | ||
| 12750 | 2015.08.26 05:50 | sell | 6378 | 0.02 | 84.814 | 0.000 | 0.000 | ||
| 12751 | 2015.08.26 05:57 | close | 6376 | 0.05 | 84.935 | 0.000 | 0.000 | 8.25 | 14892.82 |
| 12752 | 2015.08.26 05:57 | close | 6373 | 0.03 | 84.935 | 0.000 | 0.000 | 0.98 | 14893.80 |
| 12753 | 2015.08.26 05:57 | close | 6371 | 0.02 | 84.935 | 0.000 | 0.000 | -2.02 | 14891.78 |
| 12754 | 2015.08.26 05:57 | close | 6369 | 0.01 | 84.935 | 0.000 | 0.000 | -2.34 | 14889.44 |
| 12755 | 2015.08.26 05:57 | buy | 6379 | 0.01 | 84.955 | 0.000 | 0.000 | ||
| 12756 | 2015.08.26 06:12 | close | 6379 | 0.01 | 85.005 | 0.000 | 0.000 | 0.44 | 14889.88 |
| 12757 | 2015.08.26 06:12 | buy | 6380 | 0.01 | 85.025 | 0.000 | 0.000 | ||
| 12758 | 2015.08.26 06:15 | close | 6380 | 0.01 | 85.075 | 0.000 | 0.000 | 0.44 | 14890.32 |
| 12759 | 2015.08.26 06:15 | buy | 6381 | 0.01 | 85.095 | 0.000 | 0.000 | ||
| 12760 | 2015.08.26 06:22 | close | 6381 | 0.01 | 85.146 | 0.000 | 0.000 | 0.45 | 14890.77 |
| 12761 | 2015.08.26 06:22 | buy | 6382 | 0.01 | 85.166 | 0.000 | 0.000 | ||
| 12762 | 2015.08.26 06:23 | close | 6382 | 0.01 | 85.216 | 0.000 | 0.000 | 0.43 | 14891.20 |
| 12763 | 2015.08.26 06:23 | buy | 6383 | 0.01 | 85.236 | 0.000 | 0.000 | ||
| 12764 | 2015.08.26 07:20 | sell | 6384 | 0.03 | 85.189 | 0.000 | 0.000 | ||
| 12765 | 2015.08.26 07:30 | close | 6383 | 0.01 | 85.286 | 0.000 | 0.000 | 0.44 | 14891.64 |
| 12766 | 2015.08.26 07:30 | buy | 6385 | 0.01 | 85.306 | 0.000 | 0.000 | ||
| 12767 | 2015.08.26 08:01 | close | 6385 | 0.01 | 85.359 | 0.000 | 0.000 | 0.47 | 14892.11 |
| 12768 | 2015.08.26 08:01 | buy | 6386 | 0.01 | 85.379 | 0.000 | 0.000 | ||
| 12769 | 2015.08.26 08:02 | close | 6386 | 0.01 | 85.429 | 0.000 | 0.000 | 0.43 | 14892.54 |
| 12770 | 2015.08.26 08:02 | buy | 6387 | 0.01 | 85.449 | 0.000 | 0.000 | ||
| 12771 | 2015.08.26 08:05 | sell | 6388 | 0.05 | 85.425 | 0.000 | 0.000 | ||
| 12772 | 2015.08.26 08:18 | close | 6387 | 0.01 | 85.499 | 0.000 | 0.000 | 0.44 | 14892.98 |
| 12773 | 2015.08.26 08:18 | buy | 6389 | 0.01 | 85.519 | 0.000 | 0.000 | ||
| 12774 | 2015.08.26 08:20 | close | 6389 | 0.01 | 85.570 | 0.000 | 0.000 | 0.45 | 14893.43 |
| 12775 | 2015.08.26 08:20 | buy | 6390 | 0.01 | 85.590 | 0.000 | 0.000 | ||
| 12776 | 2015.08.26 08:30 | sell | 6391 | 0.08 | 85.576 | 0.000 | 0.000 | ||
| 12777 | 2015.08.26 08:33 | buy | 6392 | 0.02 | 85.439 | 0.000 | 0.000 | ||
| 12778 | 2015.08.26 09:14 | close | 6391 | 0.08 | 85.296 | 0.000 | 0.000 | 19.66 | 14913.09 |
| 12779 | 2015.08.26 09:14 | close | 6388 | 0.05 | 85.296 | 0.000 | 0.000 | 5.66 | 14918.75 |
| 12780 | 2015.08.26 09:14 | close | 6384 | 0.03 | 85.296 | 0.000 | 0.000 | -2.82 | 14915.93 |
| 12781 | 2015.08.26 09:14 | close | 6378 | 0.02 | 85.296 | 0.000 | 0.000 | -8.45 | 14907.48 |
| 12782 | 2015.08.26 09:14 | close | 6377 | 0.01 | 85.296 | 0.000 | 0.000 | -5.55 | 14901.93 |
| 12783 | 2015.08.26 09:14 | sell | 6393 | 0.01 | 85.276 | 0.000 | 0.000 | ||
| 12784 | 2015.08.26 09:14 | buy | 6394 | 0.03 | 85.288 | 0.000 | 0.000 | ||
| 12785 | 2015.08.26 09:15 | close | 6393 | 0.01 | 85.225 | 0.000 | 0.000 | 0.45 | 14902.38 |
| 12786 | 2015.08.26 09:15 | sell | 6395 | 0.01 | 85.205 | 0.000 | 0.000 | ||
| 12787 | 2015.08.26 09:16 | close | 6395 | 0.01 | 85.154 | 0.000 | 0.000 | 0.44 | 14902.82 |
| 12788 | 2015.08.26 09:16 | sell | 6396 | 0.01 | 85.134 | 0.000 | 0.000 | ||
| 12789 | 2015.08.26 09:16 | buy | 6397 | 0.05 | 85.135 | 0.000 | 0.000 | ||
| 12790 | 2015.08.26 09:17 | close | 6396 | 0.01 | 85.084 | 0.000 | 0.000 | 0.44 | 14903.26 |
| 12791 | 2015.08.26 09:17 | sell | 6398 | 0.01 | 85.064 | 0.000 | 0.000 | ||
| 12792 | 2015.08.26 09:28 | sell | 6399 | 0.02 | 85.215 | 0.000 | 0.000 | ||
| 12793 | 2015.08.26 09:48 | close | 6399 | 0.02 | 85.114 | 0.000 | 0.000 | 1.77 | 14905.03 |
| 12794 | 2015.08.26 09:48 | close | 6398 | 0.01 | 85.114 | 0.000 | 0.000 | -0.44 | 14904.59 |
| 12795 | 2015.08.26 09:48 | sell | 6400 | 0.01 | 85.094 | 0.000 | 0.000 | ||
| 12796 | 2015.08.26 09:48 | close | 6400 | 0.01 | 85.044 | 0.000 | 0.000 | 0.44 | 14905.03 |
| 12797 | 2015.08.26 09:48 | sell | 6401 | 0.01 | 85.024 | 0.000 | 0.000 | ||
| 12798 | 2015.08.26 09:49 | close | 6401 | 0.01 | 84.973 | 0.000 | 0.000 | 0.45 | 14905.48 |
| 12799 | 2015.08.26 09:49 | sell | 6402 | 0.01 | 84.953 | 0.000 | 0.000 | ||
| 12800 | 2015.08.26 09:49 | close | 6402 | 0.01 | 84.901 | 0.000 | 0.000 | 0.46 | 14905.94 |
| 12801 | 2015.08.26 09:49 | sell | 6403 | 0.01 | 84.881 | 0.000 | 0.000 | ||
| 12802 | 2015.08.26 09:50 | buy | 6404 | 0.08 | 84.931 | 0.000 | 0.000 | ||
| 12803 | 2015.08.26 09:55 | sell | 6405 | 0.02 | 85.032 | 0.000 | 0.000 | ||
| 12804 | 2015.08.26 10:12 | close | 6405 | 0.02 | 84.931 | 0.000 | 0.000 | 1.77 | 14907.71 |
| 12805 | 2015.08.26 10:12 | close | 6403 | 0.01 | 84.931 | 0.000 | 0.000 | -0.44 | 14907.27 |
| 12806 | 2015.08.26 10:12 | sell | 6406 | 0.01 | 84.911 | 0.000 | 0.000 | ||
| 12807 | 2015.08.26 10:20 | sell | 6407 | 0.02 | 85.062 | 0.000 | 0.000 | ||
| 12808 | 2015.08.26 10:31 | close | 6407 | 0.02 | 84.961 | 0.000 | 0.000 | 1.77 | 14909.04 |
| 12809 | 2015.08.26 10:31 | close | 6406 | 0.01 | 84.961 | 0.000 | 0.000 | -0.44 | 14908.60 |
| 12810 | 2015.08.26 10:31 | sell | 6408 | 0.01 | 84.941 | 0.000 | 0.000 | ||
| 12811 | 2015.08.26 11:15 | sell | 6409 | 0.02 | 85.097 | 0.000 | 0.000 | ||
| 12812 | 2015.08.26 11:16 | close | 6404 | 0.08 | 85.180 | 0.000 | 0.000 | 17.48 | 14926.08 |
| 12813 | 2015.08.26 11:16 | close | 6397 | 0.05 | 85.180 | 0.000 | 0.000 | 1.97 | 14928.05 |
| 12814 | 2015.08.26 11:16 | close | 6394 | 0.03 | 85.180 | 0.000 | 0.000 | -2.84 | 14925.21 |
| 12815 | 2015.08.26 11:16 | close | 6392 | 0.02 | 85.180 | 0.000 | 0.000 | -4.55 | 14920.66 |
| 12816 | 2015.08.26 11:16 | close | 6390 | 0.01 | 85.180 | 0.000 | 0.000 | -3.60 | 14917.06 |
| 12817 | 2015.08.26 11:16 | buy | 6410 | 0.01 | 85.200 | 0.000 | 0.000 | ||
| 12818 | 2015.08.26 11:19 | close | 6410 | 0.01 | 85.251 | 0.000 | 0.000 | 0.45 | 14917.51 |
| 12819 | 2015.08.26 11:19 | buy | 6411 | 0.01 | 85.271 | 0.000 | 0.000 | ||
| 12820 | 2015.08.26 11:20 | sell | 6412 | 0.03 | 85.282 | 0.000 | 0.000 | ||
| 12821 | 2015.08.26 11:20 | close | 6411 | 0.01 | 85.321 | 0.000 | 0.000 | 0.44 | 14917.95 |
| 12822 | 2015.08.26 11:20 | buy | 6413 | 0.01 | 85.341 | 0.000 | 0.000 | ||
| 12823 | 2015.08.26 11:25 | buy | 6414 | 0.02 | 85.179 | 0.000 | 0.000 | ||
| 12824 | 2015.08.26 11:45 | close | 6414 | 0.02 | 85.283 | 0.000 | 0.000 | 1.82 | 14919.77 |
| 12825 | 2015.08.26 11:45 | close | 6413 | 0.01 | 85.283 | 0.000 | 0.000 | -0.51 | 14919.26 |
| 12826 | 2015.08.26 11:45 | buy | 6415 | 0.01 | 85.303 | 0.000 | 0.000 | ||
| 12827 | 2015.08.26 12:10 | buy | 6416 | 0.02 | 85.134 | 0.000 | 0.000 | ||
| 12828 | 2015.08.26 12:11 | close | 6412 | 0.03 | 85.113 | 0.000 | 0.000 | 4.45 | 14923.71 |
| 12829 | 2015.08.26 12:11 | close | 6409 | 0.02 | 85.113 | 0.000 | 0.000 | -0.28 | 14923.43 |
| 12830 | 2015.08.26 12:11 | close | 6408 | 0.01 | 85.113 | 0.000 | 0.000 | -1.51 | 14921.92 |
| 12831 | 2015.08.26 12:11 | sell | 6417 | 0.01 | 85.093 | 0.000 | 0.000 | ||
| 12832 | 2015.08.26 12:12 | close | 6417 | 0.01 | 85.043 | 0.000 | 0.000 | 0.43 | 14922.35 |
| 12833 | 2015.08.26 12:12 | sell | 6418 | 0.01 | 85.023 | 0.000 | 0.000 | ||
| 12834 | 2015.08.26 12:37 | close | 6416 | 0.02 | 85.241 | 0.000 | 0.000 | 1.88 | 14924.23 |
| 12835 | 2015.08.26 12:37 | close | 6415 | 0.01 | 85.241 | 0.000 | 0.000 | -0.54 | 14923.69 |
| 12836 | 2015.08.26 12:37 | buy | 6419 | 0.01 | 85.261 | 0.000 | 0.000 | ||
| 12837 | 2015.08.26 13:36 | close | 6419 | 0.01 | 85.311 | 0.000 | 0.000 | 0.44 | 14924.13 |
| 12838 | 2015.08.26 13:36 | buy | 6420 | 0.01 | 85.331 | 0.000 | 0.000 | ||
| 12839 | 2015.08.26 13:37 | close | 6420 | 0.01 | 85.381 | 0.000 | 0.000 | 0.44 | 14924.57 |
| 12840 | 2015.08.26 13:37 | buy | 6421 | 0.01 | 85.401 | 0.000 | 0.000 | ||
| 12841 | 2015.08.26 13:45 | sell | 6422 | 0.02 | 85.339 | 0.000 | 0.000 | ||
| 12842 | 2015.08.26 14:22 | close | 6421 | 0.01 | 85.453 | 0.000 | 0.000 | 0.46 | 14925.03 |
| 12843 | 2015.08.26 14:22 | buy | 6423 | 0.01 | 85.473 | 0.000 | 0.000 | ||
| 12844 | 2015.08.26 14:31 | buy | 6424 | 0.02 | 85.322 | 0.000 | 0.000 | ||
| 12845 | 2015.08.26 15:04 | close | 6424 | 0.02 | 85.423 | 0.000 | 0.000 | 1.77 | 14926.80 |
| 12846 | 2015.08.26 15:04 | close | 6423 | 0.01 | 85.423 | 0.000 | 0.000 | -0.44 | 14926.36 |
| 12847 | 2015.08.26 15:04 | buy | 6425 | 0.01 | 85.443 | 0.000 | 0.000 | ||
| 12848 | 2015.08.26 15:15 | close | 6425 | 0.01 | 85.493 | 0.000 | 0.000 | 0.44 | 14926.80 |
| 12849 | 2015.08.26 15:15 | buy | 6426 | 0.01 | 85.513 | 0.000 | 0.000 | ||
| 12850 | 2015.08.26 15:20 | sell | 6427 | 0.03 | 85.490 | 0.000 | 0.000 | ||
| 12851 | 2015.08.26 15:21 | close | 6426 | 0.01 | 85.563 | 0.000 | 0.000 | 0.44 | 14927.24 |
| 12852 | 2015.08.26 15:21 | buy | 6428 | 0.01 | 85.583 | 0.000 | 0.000 | ||
| 12853 | 2015.08.26 15:45 | buy | 6429 | 0.02 | 85.432 | 0.000 | 0.000 | ||
| 12854 | 2015.08.26 16:00 | close | 6429 | 0.02 | 85.533 | 0.000 | 0.000 | 1.77 | 14929.01 |
| 12855 | 2015.08.26 16:00 | close | 6428 | 0.01 | 85.533 | 0.000 | 0.000 | -0.44 | 14928.57 |
| 12856 | 2015.08.26 16:00 | buy | 6430 | 0.01 | 85.553 | 0.000 | 0.000 | ||
| 12857 | 2015.08.26 16:40 | buy | 6431 | 0.02 | 85.354 | 0.000 | 0.000 | ||
| 12858 | 2015.08.26 16:41 | close | 6427 | 0.03 | 85.311 | 0.000 | 0.000 | 4.71 | 14933.28 |
| 12859 | 2015.08.26 16:41 | close | 6422 | 0.02 | 85.311 | 0.000 | 0.000 | 0.49 | 14933.77 |
| 12860 | 2015.08.26 16:41 | close | 6418 | 0.01 | 85.311 | 0.000 | 0.000 | -2.53 | 14931.24 |
| 12861 | 2015.08.26 16:41 | sell | 6432 | 0.01 | 85.291 | 0.000 | 0.000 | ||
| 12862 | 2015.08.26 16:54 | close | 6432 | 0.01 | 85.241 | 0.000 | 0.000 | 0.43 | 14931.67 |
| 12863 | 2015.08.26 16:54 | sell | 6433 | 0.01 | 85.221 | 0.000 | 0.000 | ||
| 12864 | 2015.08.26 16:58 | buy | 6434 | 0.03 | 85.203 | 0.000 | 0.000 | ||
| 12865 | 2015.08.26 17:15 | close | 6433 | 0.01 | 85.170 | 0.000 | 0.000 | 0.45 | 14932.12 |
| 12866 | 2015.08.26 17:15 | sell | 6435 | 0.01 | 85.150 | 0.000 | 0.000 | ||
| 12867 | 2015.08.26 17:15 | close | 6435 | 0.01 | 85.100 | 0.000 | 0.000 | 0.44 | 14932.56 |
| 12868 | 2015.08.26 17:15 | sell | 6436 | 0.01 | 85.080 | 0.000 | 0.000 | ||
| 12869 | 2015.08.26 17:17 | close | 6436 | 0.01 | 85.030 | 0.000 | 0.000 | 0.44 | 14933.00 |
| 12870 | 2015.08.26 17:17 | sell | 6437 | 0.01 | 85.010 | 0.000 | 0.000 | ||
| 12871 | 2015.08.26 17:20 | buy | 6438 | 0.05 | 84.986 | 0.000 | 0.000 | ||
| 12872 | 2015.08.26 17:32 | close | 6437 | 0.01 | 84.960 | 0.000 | 0.000 | 0.44 | 14933.44 |
| 12873 | 2015.08.26 17:32 | sell | 6439 | 0.01 | 84.940 | 0.000 | 0.000 | ||
| 12874 | 2015.08.26 17:37 | close | 6439 | 0.01 | 84.890 | 0.000 | 0.000 | 0.44 | 14933.88 |
| 12875 | 2015.08.26 17:37 | sell | 6440 | 0.01 | 84.870 | 0.000 | 0.000 | ||
| 12876 | 2015.08.26 17:42 | buy | 6441 | 0.08 | 84.834 | 0.000 | 0.000 | ||
| 12877 | 2015.08.26 17:42 | close | 6440 | 0.01 | 84.819 | 0.000 | 0.000 | 0.45 | 14934.33 |
| 12878 | 2015.08.26 17:42 | sell | 6442 | 0.01 | 84.799 | 0.000 | 0.000 | ||
| 12879 | 2015.08.26 17:42 | close | 6442 | 0.01 | 84.748 | 0.000 | 0.000 | 0.45 | 14934.78 |
| 12880 | 2015.08.26 17:42 | sell | 6443 | 0.01 | 84.728 | 0.000 | 0.000 | ||
| 12881 | 2015.08.26 17:43 | close | 6443 | 0.01 | 84.678 | 0.000 | 0.000 | 0.44 | 14935.22 |
| 12882 | 2015.08.26 17:43 | sell | 6444 | 0.01 | 84.658 | 0.000 | 0.000 | ||
| 12883 | 2015.08.26 17:45 | buy | 6445 | 0.12 | 84.683 | 0.000 | 0.000 | ||
| 12884 | 2015.08.26 17:55 | sell | 6446 | 0.02 | 84.917 | 0.000 | 0.000 | ||
| 12885 | 2015.08.26 17:57 | close | 6446 | 0.02 | 84.780 | 0.000 | 0.000 | 2.41 | 14937.63 |
| 12886 | 2015.08.26 17:57 | close | 6444 | 0.01 | 84.780 | 0.000 | 0.000 | -1.07 | 14936.56 |
| 12887 | 2015.08.26 17:57 | sell | 6447 | 0.01 | 84.760 | 0.000 | 0.000 | ||
| 12888 | 2015.08.26 17:59 | close | 6447 | 0.01 | 84.710 | 0.000 | 0.000 | 0.44 | 14937.00 |
| 12889 | 2015.08.26 17:59 | sell | 6448 | 0.01 | 84.690 | 0.000 | 0.000 | ||
| 12890 | 2015.08.26 18:01 | close | 6448 | 0.01 | 84.640 | 0.000 | 0.000 | 0.44 | 14937.44 |
| 12891 | 2015.08.26 18:01 | sell | 6449 | 0.01 | 84.620 | 0.000 | 0.000 | ||
| 12892 | 2015.08.26 18:29 | sell | 6450 | 0.02 | 84.771 | 0.000 | 0.000 | ||
| 12893 | 2015.08.26 18:32 | close | 6450 | 0.02 | 84.669 | 0.000 | 0.000 | 1.79 | 14939.23 |
| 12894 | 2015.08.26 18:32 | close | 6449 | 0.01 | 84.669 | 0.000 | 0.000 | -0.43 | 14938.80 |
| 12895 | 2015.08.26 18:32 | sell | 6451 | 0.01 | 84.649 | 0.000 | 0.000 | ||
| 12896 | 2015.08.26 18:32 | close | 6451 | 0.01 | 84.598 | 0.000 | 0.000 | 0.45 | 14939.25 |
| 12897 | 2015.08.26 18:32 | sell | 6452 | 0.01 | 84.578 | 0.000 | 0.000 | ||
| 12898 | 2015.08.26 18:33 | close | 6452 | 0.01 | 84.528 | 0.000 | 0.000 | 0.44 | 14939.69 |
| 12899 | 2015.08.26 18:33 | sell | 6453 | 0.01 | 84.508 | 0.000 | 0.000 | ||
| 12900 | 2015.08.26 18:34 | close | 6453 | 0.01 | 84.457 | 0.000 | 0.000 | 0.45 | 14940.14 |
| 12901 | 2015.08.26 18:34 | sell | 6454 | 0.01 | 84.437 | 0.000 | 0.000 | ||
| 12902 | 2015.08.26 18:35 | buy | 6455 | 0.18 | 84.435 | 0.000 | 0.000 | ||
| 12903 | 2015.08.26 18:39 | close | 6454 | 0.01 | 84.387 | 0.000 | 0.000 | 0.44 | 14940.58 |
| 12904 | 2015.08.26 18:39 | sell | 6456 | 0.01 | 84.367 | 0.000 | 0.000 | ||
| 12905 | 2015.08.26 18:46 | close | 6456 | 0.01 | 84.316 | 0.000 | 0.000 | 0.45 | 14941.03 |
| 12906 | 2015.08.26 18:46 | sell | 6457 | 0.01 | 84.296 | 0.000 | 0.000 | ||
| 12907 | 2015.08.26 18:46 | close | 6457 | 0.01 | 84.244 | 0.000 | 0.000 | 0.46 | 14941.49 |
| 12908 | 2015.08.26 18:46 | sell | 6458 | 0.01 | 84.224 | 0.000 | 0.000 | ||
| 12909 | 2015.08.26 19:00 | sell | 6459 | 0.02 | 84.384 | 0.000 | 0.000 | ||
| 12910 | 2015.08.26 19:04 | close | 6459 | 0.02 | 84.279 | 0.000 | 0.000 | 1.84 | 14943.33 |
| 12911 | 2015.08.26 19:04 | close | 6458 | 0.01 | 84.279 | 0.000 | 0.000 | -0.49 | 14942.84 |
| 12912 | 2015.08.26 19:04 | sell | 6460 | 0.01 | 84.259 | 0.000 | 0.000 | ||
| 12913 | 2015.08.26 19:05 | buy | 6461 | 0.27 | 84.276 | 0.000 | 0.000 | ||
| 12914 | 2015.08.26 20:00 | sell | 6462 | 0.02 | 84.564 | 0.000 | 0.000 | ||
| 12915 | 2015.08.26 20:00 | close | 6461 | 0.27 | 84.588 | 0.000 | 0.000 | 73.91 | 15016.75 |
| 12916 | 2015.08.26 20:00 | close | 6455 | 0.18 | 84.588 | 0.000 | 0.000 | 24.16 | 15040.91 |
| 12917 | 2015.08.26 20:00 | close | 6445 | 0.12 | 84.588 | 0.000 | 0.000 | -10.01 | 15030.90 |
| 12918 | 2015.08.26 20:00 | close | 6441 | 0.08 | 84.588 | 0.000 | 0.000 | -17.27 | 15013.63 |
| 12919 | 2015.08.26 20:00 | close | 6438 | 0.05 | 84.588 | 0.000 | 0.000 | -17.46 | 14996.17 |
| 12920 | 2015.08.26 20:00 | close | 6434 | 0.03 | 84.588 | 0.000 | 0.000 | -16.19 | 14979.98 |
| 12921 | 2015.08.26 20:00 | close | 6431 | 0.02 | 84.588 | 0.000 | 0.000 | -13.44 | 14966.54 |
| 12922 | 2015.08.26 20:00 | close | 6430 | 0.01 | 84.588 | 0.000 | 0.000 | -8.47 | 14958.07 |
| 12923 | 2015.08.26 20:00 | buy | 6463 | 0.01 | 84.608 | 0.000 | 0.000 | ||
| 12924 | 2015.08.26 20:23 | close | 6463 | 0.01 | 84.658 | 0.000 | 0.000 | 0.44 | 14958.51 |
| 12925 | 2015.08.26 20:23 | buy | 6464 | 0.01 | 84.678 | 0.000 | 0.000 | ||
| 12926 | 2015.08.26 20:24 | close | 6464 | 0.01 | 84.728 | 0.000 | 0.000 | 0.44 | 14958.95 |
| 12927 | 2015.08.26 20:24 | buy | 6465 | 0.01 | 84.748 | 0.000 | 0.000 | ||
| 12928 | 2015.08.26 20:25 | sell | 6466 | 0.03 | 84.752 | 0.000 | 0.000 | ||
| 12929 | 2015.08.26 20:30 | close | 6465 | 0.01 | 84.798 | 0.000 | 0.000 | 0.44 | 14959.39 |
| 12930 | 2015.08.26 20:30 | buy | 6467 | 0.01 | 84.818 | 0.000 | 0.000 | ||
| 12931 | 2015.08.26 20:37 | close | 6467 | 0.01 | 84.868 | 0.000 | 0.000 | 0.43 | 14959.82 |
| 12932 | 2015.08.26 20:37 | buy | 6468 | 0.01 | 84.888 | 0.000 | 0.000 | ||
| 12933 | 2015.08.26 20:46 | sell | 6469 | 0.05 | 84.903 | 0.000 | 0.000 | ||
| 12934 | 2015.08.26 20:55 | close | 6468 | 0.01 | 84.938 | 0.000 | 0.000 | 0.44 | 14960.26 |
| 12935 | 2015.08.26 20:55 | buy | 6470 | 0.01 | 84.958 | 0.000 | 0.000 | ||
| 12936 | 2015.08.26 21:16 | buy | 6471 | 0.02 | 84.806 | 0.000 | 0.000 | ||
| 12937 | 2015.08.26 21:45 | close | 6471 | 0.02 | 84.907 | 0.000 | 0.000 | 1.77 | 14962.03 |
| 12938 | 2015.08.26 21:45 | close | 6470 | 0.01 | 84.907 | 0.000 | 0.000 | -0.44 | 14961.59 |
| 12939 | 2015.08.26 21:45 | buy | 6472 | 0.01 | 84.927 | 0.000 | 0.000 | ||
| 12940 | 2015.08.26 21:59 | buy | 6473 | 0.02 | 84.776 | 0.000 | 0.000 | ||
| 12941 | 2015.08.26 22:08 | close | 6473 | 0.02 | 84.877 | 0.000 | 0.000 | 1.77 | 14963.36 |
| 12942 | 2015.08.26 22:08 | close | 6472 | 0.01 | 84.877 | 0.000 | 0.000 | -0.44 | 14962.92 |
| 12943 | 2015.08.26 22:08 | buy | 6474 | 0.01 | 84.897 | 0.000 | 0.000 | ||
| 12944 | 2015.08.26 22:09 | close | 6474 | 0.01 | 84.947 | 0.000 | 0.000 | 0.44 | 14963.36 |
| 12945 | 2015.08.26 22:09 | buy | 6475 | 0.01 | 84.967 | 0.000 | 0.000 | ||
| 12946 | 2015.08.26 22:09 | close | 6475 | 0.01 | 85.017 | 0.000 | 0.000 | 0.44 | 14963.80 |
| 12947 | 2015.08.26 22:09 | buy | 6476 | 0.01 | 85.037 | 0.000 | 0.000 | ||
| 12948 | 2015.08.26 22:10 | sell | 6477 | 0.08 | 85.054 | 0.000 | 0.000 | ||
| 12949 | 2015.08.26 22:10 | close | 6476 | 0.01 | 85.087 | 0.000 | 0.000 | 0.44 | 14964.24 |
| 12950 | 2015.08.26 22:10 | buy | 6478 | 0.01 | 85.107 | 0.000 | 0.000 | ||
| 12951 | 2015.08.26 22:12 | close | 6478 | 0.01 | 85.157 | 0.000 | 0.000 | 0.44 | 14964.68 |
| 12952 | 2015.08.26 22:12 | buy | 6479 | 0.01 | 85.177 | 0.000 | 0.000 | ||
| 12953 | 2015.08.26 22:34 | close | 6479 | 0.01 | 85.227 | 0.000 | 0.000 | 0.43 | 14965.11 |
| 12954 | 2015.08.26 22:34 | buy | 6480 | 0.01 | 85.247 | 0.000 | 0.000 | ||
| 12955 | 2015.08.26 22:45 | sell | 6481 | 0.12 | 85.253 | 0.000 | 0.000 | ||
| 12956 | 2015.08.26 22:53 | close | 6480 | 0.01 | 85.297 | 0.000 | 0.000 | 0.44 | 14965.55 |
| 12957 | 2015.08.26 22:53 | buy | 6482 | 0.01 | 85.317 | 0.000 | 0.000 | ||
| 12958 | 2015.08.26 23:39 | close | 6482 | 0.01 | 85.368 | 0.000 | 0.000 | 0.45 | 14966.00 |
| 12959 | 2015.08.26 23:39 | buy | 6483 | 0.01 | 85.388 | 0.000 | 0.000 | ||
| 12960 | 2015.08.26 23:58 | sell | 6484 | 0.18 | 85.404 | 0.000 | 0.000 | ||
| 12961 | 2015.08.27 00:11 | close | 6483 | 0.01 | 85.438 | 0.000 | 0.000 | 0.58 | 14966.58 |
| 12962 | 2015.08.27 00:11 | buy | 6485 | 0.01 | 85.458 | 0.000 | 0.000 | ||
| 12963 | 2015.08.27 00:29 | close | 6485 | 0.01 | 85.508 | 0.000 | 0.000 | 0.44 | 14967.02 |
| 12964 | 2015.08.27 00:29 | buy | 6486 | 0.01 | 85.528 | 0.000 | 0.000 | ||
| 12965 | 2015.08.27 00:37 | close | 6486 | 0.01 | 85.580 | 0.000 | 0.000 | 0.45 | 14967.47 |
| 12966 | 2015.08.27 00:37 | buy | 6487 | 0.01 | 85.600 | 0.000 | 0.000 | ||
| 12967 | 2015.08.27 00:47 | close | 6487 | 0.01 | 85.650 | 0.000 | 0.000 | 0.44 | 14967.91 |
| 12968 | 2015.08.27 00:47 | buy | 6488 | 0.01 | 85.670 | 0.000 | 0.000 | ||
| 12969 | 2015.08.27 00:55 | sell | 6489 | 0.27 | 85.657 | 0.000 | 0.000 | ||
| 12970 | 2015.08.27 00:58 | close | 6488 | 0.01 | 85.720 | 0.000 | 0.000 | 0.44 | 14968.35 |
| 12971 | 2015.08.27 00:58 | buy | 6490 | 0.01 | 85.740 | 0.000 | 0.000 | ||
| 12972 | 2015.08.27 01:05 | buy | 6491 | 0.02 | 85.581 | 0.000 | 0.000 | ||
| 12973 | 2015.08.27 01:37 | close | 6491 | 0.02 | 85.684 | 0.000 | 0.000 | 1.81 | 14970.16 |
| 12974 | 2015.08.27 01:37 | close | 6490 | 0.01 | 85.684 | 0.000 | 0.000 | -0.50 | 14969.66 |
| 12975 | 2015.08.27 01:37 | buy | 6492 | 0.01 | 85.704 | 0.000 | 0.000 | ||
| 12976 | 2015.08.27 01:54 | close | 6492 | 0.01 | 85.755 | 0.000 | 0.000 | 0.45 | 14970.11 |
| 12977 | 2015.08.27 01:54 | buy | 6493 | 0.01 | 85.775 | 0.000 | 0.000 | ||
| 12978 | 2015.08.27 02:11 | buy | 6494 | 0.02 | 85.624 | 0.000 | 0.000 | ||
| 12979 | 2015.08.27 04:20 | close | 6494 | 0.02 | 85.726 | 0.000 | 0.000 | 1.79 | 14971.90 |
| 12980 | 2015.08.27 04:20 | close | 6493 | 0.01 | 85.726 | 0.000 | 0.000 | -0.43 | 14971.47 |
| 12981 | 2015.08.27 04:20 | buy | 6495 | 0.01 | 85.746 | 0.000 | 0.000 | ||
| 12982 | 2015.08.27 04:30 | buy | 6496 | 0.02 | 85.584 | 0.000 | 0.000 | ||
| 12983 | 2015.08.27 04:33 | close | 6496 | 0.02 | 85.688 | 0.000 | 0.000 | 1.82 | 14973.29 |
| 12984 | 2015.08.27 04:33 | close | 6495 | 0.01 | 85.688 | 0.000 | 0.000 | -0.51 | 14972.78 |
| 12985 | 2015.08.27 04:33 | buy | 6497 | 0.01 | 85.708 | 0.000 | 0.000 | ||
| 12986 | 2015.08.27 04:33 | close | 6497 | 0.01 | 85.758 | 0.000 | 0.000 | 0.44 | 14973.22 |
| 12987 | 2015.08.27 04:33 | buy | 6498 | 0.01 | 85.778 | 0.000 | 0.000 | ||
| 12988 | 2015.08.27 04:34 | sell | 6499 | 0.41 | 85.808 | 0.000 | 0.000 | ||
| 12989 | 2015.08.27 04:36 | close | 6498 | 0.01 | 85.828 | 0.000 | 0.000 | 0.44 | 14973.66 |
| 12990 | 2015.08.27 04:36 | buy | 6500 | 0.01 | 85.848 | 0.000 | 0.000 | ||
| 12991 | 2015.08.27 04:38 | close | 6500 | 0.01 | 85.899 | 0.000 | 0.000 | 0.45 | 14974.11 |
| 12992 | 2015.08.27 04:38 | buy | 6501 | 0.01 | 85.919 | 0.000 | 0.000 | ||
| 12993 | 2015.08.27 04:39 | sell | 6502 | 0.62 | 85.959 | 0.000 | 0.000 | ||
| 12994 | 2015.08.27 04:39 | close | 6501 | 0.01 | 85.969 | 0.000 | 0.000 | 0.44 | 14974.55 |
| 12995 | 2015.08.27 04:39 | buy | 6503 | 0.01 | 85.989 | 0.000 | 0.000 | ||
| 12996 | 2015.08.27 04:46 | buy | 6504 | 0.02 | 85.838 | 0.000 | 0.000 | ||
| 12997 | 2015.08.27 05:38 | close | 6502 | 0.62 | 85.650 | 0.000 | 0.000 | 168.08 | 15142.63 |
| 12998 | 2015.08.27 05:38 | close | 6499 | 0.41 | 85.650 | 0.000 | 0.000 | 56.84 | 15199.47 |
| 12999 | 2015.08.27 05:38 | close | 6489 | 0.27 | 85.650 | 0.000 | 0.000 | 1.66 | 15201.13 |
| 13000 | 2015.08.27 05:38 | close | 6484 | 0.18 | 85.650 | 0.000 | 0.000 | -41.80 | 15159.33 |
| 13001 | 2015.08.27 05:38 | close | 6481 | 0.12 | 85.650 | 0.000 | 0.000 | -43.76 | 15115.57 |
| 13002 | 2015.08.27 05:38 | close | 6477 | 0.08 | 85.650 | 0.000 | 0.000 | -43.14 | 15072.43 |
| 13003 | 2015.08.27 05:38 | close | 6469 | 0.05 | 85.650 | 0.000 | 0.000 | -33.59 | 15038.84 |
| 13004 | 2015.08.27 05:38 | close | 6466 | 0.03 | 85.650 | 0.000 | 0.000 | -24.12 | 15014.72 |
| 13005 | 2015.08.27 05:38 | close | 6462 | 0.02 | 85.650 | 0.000 | 0.000 | -19.39 | 14995.33 |
| 13006 | 2015.08.27 05:38 | close | 6460 | 0.01 | 85.650 | 0.000 | 0.000 | -12.36 | 14982.97 |
| 13007 | 2015.08.27 05:38 | sell | 6505 | 0.01 | 85.630 | 0.000 | 0.000 | ||
| 13008 | 2015.08.27 06:00 | buy | 6506 | 0.03 | 85.686 | 0.000 | 0.000 | ||
| 13009 | 2015.08.27 06:10 | close | 6505 | 0.01 | 85.580 | 0.000 | 0.000 | 0.44 | 14983.41 |
| 13010 | 2015.08.27 06:10 | sell | 6507 | 0.01 | 85.560 | 0.000 | 0.000 | ||
| 13011 | 2015.08.27 06:16 | close | 6507 | 0.01 | 85.510 | 0.000 | 0.000 | 0.43 | 14983.84 |
| 13012 | 2015.08.27 06:16 | sell | 6508 | 0.01 | 85.490 | 0.000 | 0.000 | ||
| 13013 | 2015.08.27 07:11 | close | 6508 | 0.01 | 85.440 | 0.000 | 0.000 | 0.44 | 14984.28 |
| 13014 | 2015.08.27 07:11 | sell | 6509 | 0.01 | 85.420 | 0.000 | 0.000 | ||
| 13015 | 2015.08.27 07:20 | buy | 6510 | 0.05 | 85.454 | 0.000 | 0.000 | ||
| 13016 | 2015.08.27 07:51 | close | 6509 | 0.01 | 85.370 | 0.000 | 0.000 | 0.44 | 14984.72 |
| 13017 | 2015.08.27 07:51 | sell | 6511 | 0.01 | 85.350 | 0.000 | 0.000 | ||
| 13018 | 2015.08.27 07:52 | buy | 6512 | 0.08 | 85.303 | 0.000 | 0.000 | ||
| 13019 | 2015.08.27 07:52 | close | 6511 | 0.01 | 85.300 | 0.000 | 0.000 | 0.44 | 14985.16 |
| 13020 | 2015.08.27 07:52 | sell | 6513 | 0.01 | 85.280 | 0.000 | 0.000 | ||
| 13021 | 2015.08.27 08:03 | close | 6513 | 0.01 | 85.230 | 0.000 | 0.000 | 0.44 | 14985.60 |
| 13022 | 2015.08.27 08:03 | sell | 6514 | 0.01 | 85.210 | 0.000 | 0.000 | ||
| 13023 | 2015.08.27 08:06 | close | 6514 | 0.01 | 85.160 | 0.000 | 0.000 | 0.43 | 14986.03 |
| 13024 | 2015.08.27 08:06 | sell | 6515 | 0.01 | 85.140 | 0.000 | 0.000 | ||
| 13025 | 2015.08.27 08:25 | sell | 6516 | 0.02 | 85.362 | 0.000 | 0.000 | ||
| 13026 | 2015.08.27 09:04 | close | 6516 | 0.02 | 85.237 | 0.000 | 0.000 | 2.20 | 14988.23 |
| 13027 | 2015.08.27 09:04 | close | 6515 | 0.01 | 85.237 | 0.000 | 0.000 | -0.85 | 14987.38 |
| 13028 | 2015.08.27 09:04 | sell | 6517 | 0.01 | 85.217 | 0.000 | 0.000 | ||
| 13029 | 2015.08.27 09:06 | close | 6517 | 0.01 | 85.167 | 0.000 | 0.000 | 0.44 | 14987.82 |
| 13030 | 2015.08.27 09:06 | sell | 6518 | 0.01 | 85.147 | 0.000 | 0.000 | ||
| 13031 | 2015.08.27 09:13 | close | 6518 | 0.01 | 85.097 | 0.000 | 0.000 | 0.44 | 14988.26 |
| 13032 | 2015.08.27 09:13 | sell | 6519 | 0.01 | 85.077 | 0.000 | 0.000 | ||
| 13033 | 2015.08.27 09:28 | buy | 6520 | 0.12 | 85.151 | 0.000 | 0.000 | ||
| 13034 | 2015.08.27 09:35 | sell | 6521 | 0.02 | 85.286 | 0.000 | 0.000 | ||
| 13035 | 2015.08.27 09:40 | close | 6520 | 0.12 | 85.413 | 0.000 | 0.000 | 27.59 | 15015.85 |
| 13036 | 2015.08.27 09:40 | close | 6512 | 0.08 | 85.413 | 0.000 | 0.000 | 7.72 | 15023.57 |
| 13037 | 2015.08.27 09:40 | close | 6510 | 0.05 | 85.413 | 0.000 | 0.000 | -1.80 | 15021.77 |
| 13038 | 2015.08.27 09:40 | close | 6506 | 0.03 | 85.413 | 0.000 | 0.000 | -7.19 | 15014.58 |
| 13039 | 2015.08.27 09:40 | close | 6504 | 0.02 | 85.413 | 0.000 | 0.000 | -7.46 | 15007.12 |
| 13040 | 2015.08.27 09:40 | close | 6503 | 0.01 | 85.413 | 0.000 | 0.000 | -5.06 | 15002.06 |
| 13041 | 2015.08.27 09:40 | buy | 6522 | 0.01 | 85.433 | 0.000 | 0.000 | ||
| 13042 | 2015.08.27 09:40 | sell | 6523 | 0.03 | 85.437 | 0.000 | 0.000 | ||
| 13043 | 2015.08.27 09:40 | close | 6522 | 0.01 | 85.483 | 0.000 | 0.000 | 0.44 | 15002.50 |
| 13044 | 2015.08.27 09:40 | buy | 6524 | 0.02 | 85.503 | 0.000 | 0.000 | ||
| 13045 | 2015.08.27 09:44 | close | 6524 | 0.02 | 85.553 | 0.000 | 0.000 | 0.87 | 15003.37 |
| 13046 | 2015.08.27 09:44 | buy | 6525 | 0.02 | 85.573 | 0.000 | 0.000 | ||
| 13047 | 2015.08.27 09:45 | sell | 6526 | 0.05 | 85.596 | 0.000 | 0.000 | ||
| 13048 | 2015.08.27 10:10 | close | 6525 | 0.02 | 85.624 | 0.000 | 0.000 | 0.90 | 15004.27 |
| 13049 | 2015.08.27 10:10 | buy | 6527 | 0.02 | 85.644 | 0.000 | 0.000 | ||
| 13050 | 2015.08.27 10:26 | close | 6527 | 0.02 | 85.694 | 0.000 | 0.000 | 0.88 | 15005.15 |
| 13051 | 2015.08.27 10:26 | buy | 6528 | 0.02 | 85.714 | 0.000 | 0.000 | ||
| 13052 | 2015.08.27 10:28 | close | 6528 | 0.02 | 85.764 | 0.000 | 0.000 | 0.88 | 15006.03 |
| 13053 | 2015.08.27 10:28 | buy | 6529 | 0.02 | 85.784 | 0.000 | 0.000 | ||
| 13054 | 2015.08.27 10:30 | sell | 6530 | 0.08 | 85.752 | 0.000 | 0.000 | ||
| 13055 | 2015.08.27 10:37 | close | 6529 | 0.02 | 85.834 | 0.000 | 0.000 | 0.88 | 15006.91 |
| 13056 | 2015.08.27 10:37 | buy | 6531 | 0.02 | 85.854 | 0.000 | 0.000 | ||
| 13057 | 2015.08.27 10:37 | close | 6531 | 0.02 | 85.904 | 0.000 | 0.000 | 0.87 | 15007.78 |
| 13058 | 2015.08.27 10:37 | buy | 6532 | 0.02 | 85.924 | 0.000 | 0.000 | ||
| 13059 | 2015.08.27 10:38 | close | 6532 | 0.02 | 85.974 | 0.000 | 0.000 | 0.88 | 15008.66 |
| 13060 | 2015.08.27 10:38 | buy | 6533 | 0.02 | 85.994 | 0.000 | 0.000 | ||
| 13061 | 2015.08.27 10:39 | close | 6533 | 0.02 | 86.045 | 0.000 | 0.000 | 0.90 | 15009.56 |
| 13062 | 2015.08.27 10:39 | buy | 6534 | 0.02 | 86.065 | 0.000 | 0.000 | ||
| 13063 | 2015.08.27 10:39 | close | 6534 | 0.02 | 86.115 | 0.000 | 0.000 | 0.88 | 15010.44 |
| 13064 | 2015.08.27 10:39 | buy | 6535 | 0.02 | 86.135 | 0.000 | 0.000 | ||
| 13065 | 2015.08.27 10:40 | sell | 6536 | 0.12 | 86.150 | 0.000 | 0.000 | ||
| 13066 | 2015.08.27 11:10 | buy | 6537 | 0.03 | 85.833 | 0.000 | 0.000 | ||
| 13067 | 2015.08.27 11:12 | close | 6536 | 0.12 | 85.748 | 0.000 | 0.000 | 42.32 | 15052.76 |
| 13068 | 2015.08.27 11:12 | close | 6530 | 0.08 | 85.748 | 0.000 | 0.000 | 0.29 | 15053.05 |
| 13069 | 2015.08.27 11:12 | close | 6526 | 0.05 | 85.748 | 0.000 | 0.000 | -6.66 | 15046.39 |
| 13070 | 2015.08.27 11:12 | close | 6523 | 0.03 | 85.748 | 0.000 | 0.000 | -8.18 | 15038.21 |
| 13071 | 2015.08.27 11:12 | close | 6521 | 0.02 | 85.748 | 0.000 | 0.000 | -8.11 | 15030.10 |
| 13072 | 2015.08.27 11:12 | close | 6519 | 0.01 | 85.748 | 0.000 | 0.000 | -5.89 | 15024.21 |
| 13073 | 2015.08.27 11:12 | sell | 6538 | 0.02 | 85.728 | 0.000 | 0.000 | ||
| 13074 | 2015.08.27 12:11 | close | 6537 | 0.03 | 86.004 | 0.000 | 0.000 | 4.50 | 15028.71 |
| 13075 | 2015.08.27 12:11 | close | 6535 | 0.02 | 86.004 | 0.000 | 0.000 | -2.30 | 15026.41 |
| 13076 | 2015.08.27 12:11 | buy | 6539 | 0.02 | 86.024 | 0.000 | 0.000 | ||
| 13077 | 2015.08.27 12:15 | close | 6539 | 0.02 | 86.074 | 0.000 | 0.000 | 0.88 | 15027.29 |
| 13078 | 2015.08.27 12:15 | buy | 6540 | 0.02 | 86.094 | 0.000 | 0.000 | ||
| 13079 | 2015.08.27 12:15 | close | 6540 | 0.02 | 86.146 | 0.000 | 0.000 | 0.91 | 15028.20 |
| 13080 | 2015.08.27 12:15 | buy | 6541 | 0.02 | 86.166 | 0.000 | 0.000 | ||
| 13081 | 2015.08.27 12:15 | close | 6541 | 0.02 | 86.217 | 0.000 | 0.000 | 0.90 | 15029.10 |
| 13082 | 2015.08.27 12:15 | buy | 6542 | 0.02 | 86.237 | 0.000 | 0.000 | ||
| 13083 | 2015.08.27 12:20 | sell | 6543 | 0.03 | 86.236 | 0.000 | 0.000 | ||
| 13084 | 2015.08.27 12:38 | buy | 6544 | 0.03 | 86.086 | 0.000 | 0.000 | ||
| 13085 | 2015.08.27 12:43 | close | 6543 | 0.03 | 85.982 | 0.000 | 0.000 | 6.69 | 15035.79 |
| 13086 | 2015.08.27 12:43 | close | 6538 | 0.02 | 85.982 | 0.000 | 0.000 | -4.46 | 15031.33 |
| 13087 | 2015.08.27 12:43 | sell | 6545 | 0.02 | 85.962 | 0.000 | 0.000 | ||
| 13088 | 2015.08.27 12:44 | buy | 6546 | 0.05 | 85.935 | 0.000 | 0.000 | ||
| 13089 | 2015.08.27 12:47 | close | 6545 | 0.02 | 85.912 | 0.000 | 0.000 | 0.88 | 15032.21 |
| 13090 | 2015.08.27 12:47 | sell | 6547 | 0.02 | 85.892 | 0.000 | 0.000 | ||
| 13091 | 2015.08.27 12:56 | sell | 6548 | 0.03 | 86.043 | 0.000 | 0.000 | ||
| 13092 | 2015.08.27 12:58 | close | 6546 | 0.05 | 86.093 | 0.000 | 0.000 | 6.93 | 15039.14 |
| 13093 | 2015.08.27 12:58 | close | 6544 | 0.03 | 86.093 | 0.000 | 0.000 | 0.18 | 15039.32 |
| 13094 | 2015.08.27 12:58 | close | 6542 | 0.02 | 86.093 | 0.000 | 0.000 | -2.53 | 15036.79 |
| 13095 | 2015.08.27 12:58 | buy | 6549 | 0.02 | 86.113 | 0.000 | 0.000 | ||
| 13096 | 2015.08.27 13:58 | close | 6548 | 0.03 | 85.932 | 0.000 | 0.000 | 2.93 | 15039.72 |
| 13097 | 2015.08.27 13:58 | close | 6547 | 0.02 | 85.932 | 0.000 | 0.000 | -0.70 | 15039.02 |
| 13098 | 2015.08.27 13:58 | sell | 6550 | 0.02 | 85.912 | 0.000 | 0.000 | ||
| 13099 | 2015.08.27 14:00 | buy | 6551 | 0.03 | 85.898 | 0.000 | 0.000 | ||
| 13100 | 2015.08.27 14:03 | close | 6550 | 0.02 | 85.861 | 0.000 | 0.000 | 0.90 | 15039.92 |
| 13101 | 2015.08.27 14:03 | sell | 6552 | 0.02 | 85.841 | 0.000 | 0.000 | ||
| 13102 | 2015.08.27 15:53 | sell | 6553 | 0.03 | 85.992 | 0.000 | 0.000 | ||
| 13103 | 2015.08.27 15:53 | close | 6551 | 0.03 | 86.034 | 0.000 | 0.000 | 3.58 | 15043.50 |
| 13104 | 2015.08.27 15:53 | close | 6549 | 0.02 | 86.034 | 0.000 | 0.000 | -1.38 | 15042.12 |
| 13105 | 2015.08.27 15:53 | buy | 6554 | 0.02 | 86.054 | 0.000 | 0.000 | ||
| 13106 | 2015.08.27 16:49 | close | 6553 | 0.03 | 85.881 | 0.000 | 0.000 | 2.92 | 15045.04 |
| 13107 | 2015.08.27 16:49 | close | 6552 | 0.02 | 85.881 | 0.000 | 0.000 | -0.71 | 15044.33 |
| 13108 | 2015.08.27 16:49 | sell | 6555 | 0.02 | 85.861 | 0.000 | 0.000 | ||
| 13109 | 2015.08.27 16:50 | buy | 6556 | 0.03 | 85.881 | 0.000 | 0.000 | ||
| 13110 | 2015.08.27 16:58 | close | 6556 | 0.03 | 86.001 | 0.000 | 0.000 | 3.16 | 15047.49 |
| 13111 | 2015.08.27 16:58 | close | 6554 | 0.02 | 86.001 | 0.000 | 0.000 | -0.93 | 15046.56 |
| 13112 | 2015.08.27 16:58 | buy | 6557 | 0.02 | 86.021 | 0.000 | 0.000 | ||
| 13113 | 2015.08.27 17:11 | close | 6557 | 0.02 | 86.071 | 0.000 | 0.000 | 0.87 | 15047.43 |
| 13114 | 2015.08.27 17:11 | buy | 6558 | 0.02 | 86.091 | 0.000 | 0.000 | ||
| 13115 | 2015.08.27 17:36 | close | 6558 | 0.02 | 86.141 | 0.000 | 0.000 | 0.87 | 15048.30 |
| 13116 | 2015.08.27 17:36 | buy | 6559 | 0.02 | 86.161 | 0.000 | 0.000 | ||
| 13117 | 2015.08.27 17:56 | close | 6559 | 0.02 | 86.211 | 0.000 | 0.000 | 0.88 | 15049.18 |
| 13118 | 2015.08.27 17:56 | buy | 6560 | 0.02 | 86.231 | 0.000 | 0.000 | ||
| 13119 | 2015.08.27 18:04 | close | 6560 | 0.02 | 86.281 | 0.000 | 0.000 | 0.88 | 15050.06 |
| 13120 | 2015.08.27 18:04 | buy | 6561 | 0.02 | 86.301 | 0.000 | 0.000 | ||
| 13121 | 2015.08.27 18:06 | close | 6561 | 0.02 | 86.351 | 0.000 | 0.000 | 0.88 | 15050.94 |
| 13122 | 2015.08.27 18:06 | buy | 6562 | 0.02 | 86.371 | 0.000 | 0.000 | ||
| 13123 | 2015.08.27 18:08 | close | 6562 | 0.02 | 86.421 | 0.000 | 0.000 | 0.88 | 15051.82 |
| 13124 | 2015.08.27 18:08 | buy | 6563 | 0.02 | 86.441 | 0.000 | 0.000 | ||
| 13125 | 2015.08.27 18:12 | close | 6563 | 0.02 | 86.491 | 0.000 | 0.000 | 0.88 | 15052.70 |
| 13126 | 2015.08.27 18:12 | buy | 6564 | 0.02 | 86.511 | 0.000 | 0.000 | ||
| 13127 | 2015.08.27 18:52 | close | 6564 | 0.02 | 86.562 | 0.000 | 0.000 | 0.89 | 15053.59 |
| 13128 | 2015.08.27 18:52 | buy | 6565 | 0.02 | 86.582 | 0.000 | 0.000 | ||
| 13129 | 2015.08.27 18:53 | close | 6565 | 0.02 | 86.632 | 0.000 | 0.000 | 0.88 | 15054.47 |
| 13130 | 2015.08.27 18:53 | buy | 6566 | 0.02 | 86.652 | 0.000 | 0.000 | ||
| 13131 | 2015.08.27 18:53 | close | 6566 | 0.02 | 86.702 | 0.000 | 0.000 | 0.88 | 15055.35 |
| 13132 | 2015.08.27 18:53 | buy | 6567 | 0.02 | 86.722 | 0.000 | 0.000 | ||
| 13133 | 2015.08.27 18:55 | sell | 6568 | 0.03 | 86.689 | 0.000 | 0.000 | ||
| 13134 | 2015.08.27 18:59 | close | 6567 | 0.02 | 86.772 | 0.000 | 0.000 | 0.88 | 15056.23 |
| 13135 | 2015.08.27 18:59 | buy | 6569 | 0.02 | 86.792 | 0.000 | 0.000 | ||
| 13136 | 2015.08.27 19:08 | close | 6569 | 0.02 | 86.842 | 0.000 | 0.000 | 0.88 | 15057.11 |
| 13137 | 2015.08.27 19:08 | buy | 6570 | 0.02 | 86.862 | 0.000 | 0.000 | ||
| 13138 | 2015.08.27 19:25 | close | 6570 | 0.02 | 86.912 | 0.000 | 0.000 | 0.87 | 15057.98 |
| 13139 | 2015.08.27 19:25 | buy | 6571 | 0.02 | 86.932 | 0.000 | 0.000 | ||
| 13140 | 2015.08.27 20:05 | sell | 6572 | 0.05 | 86.840 | 0.000 | 0.000 | ||
| 13141 | 2015.08.27 20:50 | buy | 6573 | 0.03 | 86.660 | 0.000 | 0.000 | ||
| 13142 | 2015.08.27 21:56 | close | 6572 | 0.05 | 86.548 | 0.000 | 0.000 | 12.81 | 15070.79 |
| 13143 | 2015.08.27 21:56 | close | 6568 | 0.03 | 86.548 | 0.000 | 0.000 | 3.71 | 15074.50 |
| 13144 | 2015.08.27 21:56 | close | 6555 | 0.02 | 86.548 | 0.000 | 0.000 | -12.06 | 15062.44 |
| 13145 | 2015.08.27 21:56 | sell | 6574 | 0.02 | 86.528 | 0.000 | 0.000 | ||
| 13146 | 2015.08.27 21:58 | close | 6574 | 0.02 | 86.478 | 0.000 | 0.000 | 0.88 | 15063.32 |
| 13147 | 2015.08.27 21:58 | sell | 6575 | 0.02 | 86.458 | 0.000 | 0.000 | ||
| 13148 | 2015.08.27 22:03 | close | 6575 | 0.02 | 86.408 | 0.000 | 0.000 | 0.88 | 15064.20 |
| 13149 | 2015.08.27 22:03 | sell | 6576 | 0.02 | 86.388 | 0.000 | 0.000 | ||
| 13150 | 2015.08.27 22:04 | close | 6576 | 0.02 | 86.337 | 0.000 | 0.000 | 0.89 | 15065.09 |
| 13151 | 2015.08.27 22:04 | sell | 6577 | 0.02 | 86.317 | 0.000 | 0.000 | ||
| 13152 | 2015.08.27 22:10 | buy | 6578 | 0.05 | 86.408 | 0.000 | 0.000 | ||
| 13153 | 2015.08.27 22:30 | sell | 6579 | 0.03 | 86.569 | 0.000 | 0.000 | ||
| 13154 | 2015.08.27 22:44 | close | 6578 | 0.05 | 86.639 | 0.000 | 0.000 | 10.14 | 15075.23 |
| 13155 | 2015.08.27 22:44 | close | 6573 | 0.03 | 86.639 | 0.000 | 0.000 | -0.56 | 15074.67 |
| 13156 | 2015.08.27 22:44 | close | 6571 | 0.02 | 86.639 | 0.000 | 0.000 | -5.14 | 15069.53 |
| 13157 | 2015.08.27 22:44 | buy | 6580 | 0.02 | 86.659 | 0.000 | 0.000 | ||
| 13158 | 2015.08.27 22:56 | close | 6580 | 0.02 | 86.710 | 0.000 | 0.000 | 0.90 | 15070.43 |
| 13159 | 2015.08.27 22:56 | buy | 6581 | 0.02 | 86.730 | 0.000 | 0.000 | ||
| 13160 | 2015.08.27 22:56 | sell | 6582 | 0.05 | 86.720 | 0.000 | 0.000 | ||
| 13161 | 2015.08.27 23:01 | close | 6581 | 0.02 | 86.781 | 0.000 | 0.000 | 0.89 | 15071.32 |
| 13162 | 2015.08.27 23:01 | buy | 6583 | 0.02 | 86.801 | 0.000 | 0.000 | ||
| 13163 | 2015.08.27 23:35 | buy | 6584 | 0.03 | 86.638 | 0.000 | 0.000 | ||
| 13164 | 2015.08.27 23:45 | close | 6584 | 0.03 | 86.754 | 0.000 | 0.000 | 3.05 | 15074.37 |
| 13165 | 2015.08.27 23:45 | close | 6583 | 0.02 | 86.754 | 0.000 | 0.000 | -0.83 | 15073.54 |
| 13166 | 2015.08.27 23:45 | buy | 6585 | 0.02 | 86.774 | 0.000 | 0.000 | ||
| 13167 | 2015.08.28 00:39 | close | 6585 | 0.02 | 86.824 | 0.000 | 0.000 | 0.97 | 15074.51 |
| 13168 | 2015.08.28 00:39 | buy | 6586 | 0.02 | 86.844 | 0.000 | 0.000 | ||
| 13169 | 2015.08.28 01:10 | close | 6586 | 0.02 | 86.894 | 0.000 | 0.000 | 0.88 | 15075.39 |
| 13170 | 2015.08.28 01:10 | buy | 6587 | 0.02 | 86.914 | 0.000 | 0.000 | ||
| 13171 | 2015.08.28 03:07 | close | 6587 | 0.02 | 86.964 | 0.000 | 0.000 | 0.88 | 15076.27 |
| 13172 | 2015.08.28 03:07 | buy | 6588 | 0.02 | 86.984 | 0.000 | 0.000 | ||
| 13173 | 2015.08.28 03:10 | sell | 6589 | 0.08 | 86.973 | 0.000 | 0.000 | ||
| 13174 | 2015.08.28 03:54 | close | 6588 | 0.02 | 87.034 | 0.000 | 0.000 | 0.88 | 15077.15 |
| 13175 | 2015.08.28 03:54 | buy | 6590 | 0.02 | 87.054 | 0.000 | 0.000 | ||
| 13176 | 2015.08.28 03:56 | close | 6590 | 0.02 | 87.104 | 0.000 | 0.000 | 0.88 | 15078.03 |
| 13177 | 2015.08.28 03:56 | buy | 6591 | 0.02 | 87.124 | 0.000 | 0.000 | ||
| 13178 | 2015.08.28 04:07 | close | 6591 | 0.02 | 87.174 | 0.000 | 0.000 | 0.87 | 15078.90 |
| 13179 | 2015.08.28 04:07 | buy | 6592 | 0.02 | 87.194 | 0.000 | 0.000 | ||
| 13180 | 2015.08.28 04:10 | close | 6592 | 0.02 | 87.244 | 0.000 | 0.000 | 0.87 | 15079.77 |
| 13181 | 2015.08.28 04:10 | buy | 6593 | 0.02 | 87.264 | 0.000 | 0.000 | ||
| 13182 | 2015.08.28 04:15 | sell | 6594 | 0.12 | 87.222 | 0.000 | 0.000 | ||
| 13183 | 2015.08.28 04:16 | close | 6593 | 0.02 | 87.315 | 0.000 | 0.000 | 0.90 | 15080.67 |
| 13184 | 2015.08.28 04:16 | buy | 6595 | 0.02 | 87.335 | 0.000 | 0.000 | ||
| 13185 | 2015.08.28 04:25 | buy | 6596 | 0.03 | 87.180 | 0.000 | 0.000 | ||
| 13186 | 2015.08.28 05:25 | buy | 6597 | 0.05 | 87.010 | 0.000 | 0.000 | ||
| 13187 | 2015.08.28 05:59 | close | 6594 | 0.12 | 86.896 | 0.000 | 0.000 | 34.33 | 15115.00 |
| 13188 | 2015.08.28 05:59 | close | 6589 | 0.08 | 86.896 | 0.000 | 0.000 | 5.41 | 15120.41 |
| 13189 | 2015.08.28 05:59 | close | 6582 | 0.05 | 86.896 | 0.000 | 0.000 | -7.99 | 15112.42 |
| 13190 | 2015.08.28 05:59 | close | 6579 | 0.03 | 86.896 | 0.000 | 0.000 | -8.77 | 15103.64 |
| 13191 | 2015.08.28 05:59 | close | 6577 | 0.02 | 86.896 | 0.000 | 0.000 | -10.27 | 15093.37 |
| 13192 | 2015.08.28 05:59 | sell | 6598 | 0.02 | 86.876 | 0.000 | 0.000 | ||
| 13193 | 2015.08.28 06:33 | close | 6598 | 0.02 | 86.825 | 0.000 | 0.000 | 0.89 | 15094.26 |
| 13194 | 2015.08.28 06:33 | sell | 6599 | 0.02 | 86.805 | 0.000 | 0.000 | ||
| 13195 | 2015.08.28 07:04 | close | 6599 | 0.02 | 86.755 | 0.000 | 0.000 | 0.88 | 15095.14 |
| 13196 | 2015.08.28 07:04 | sell | 6600 | 0.02 | 86.735 | 0.000 | 0.000 | ||
| 13197 | 2015.08.28 07:04 | close | 6600 | 0.02 | 86.685 | 0.000 | 0.000 | 0.88 | 15096.02 |
| 13198 | 2015.08.28 07:04 | sell | 6601 | 0.02 | 86.665 | 0.000 | 0.000 | ||
| 13199 | 2015.08.28 07:05 | buy | 6602 | 0.08 | 86.672 | 0.000 | 0.000 | ||
| 13200 | 2015.08.28 07:33 | close | 6601 | 0.02 | 86.615 | 0.000 | 0.000 | 0.88 | 15096.90 |
| 13201 | 2015.08.28 07:33 | sell | 6603 | 0.02 | 86.595 | 0.000 | 0.000 | ||
| 13202 | 2015.08.28 07:40 | sell | 6604 | 0.03 | 86.746 | 0.000 | 0.000 | ||
| 13203 | 2015.08.28 10:27 | sell | 6605 | 0.05 | 86.898 | 0.000 | 0.000 | ||
| 13204 | 2015.08.28 10:49 | close | 6605 | 0.05 | 86.741 | 0.000 | 0.000 | 6.89 | 15103.79 |
| 13205 | 2015.08.28 10:49 | close | 6604 | 0.03 | 86.741 | 0.000 | 0.000 | 0.13 | 15103.92 |
| 13206 | 2015.08.28 10:49 | close | 6603 | 0.02 | 86.741 | 0.000 | 0.000 | -2.57 | 15101.35 |
| 13207 | 2015.08.28 10:49 | sell | 6606 | 0.02 | 86.721 | 0.000 | 0.000 | ||
| 13208 | 2015.08.28 10:55 | close | 6606 | 0.02 | 86.670 | 0.000 | 0.000 | 0.89 | 15102.24 |
| 13209 | 2015.08.28 10:55 | sell | 6607 | 0.02 | 86.650 | 0.000 | 0.000 | ||
| 13210 | 2015.08.28 11:03 | close | 6607 | 0.02 | 86.600 | 0.000 | 0.000 | 0.88 | 15103.12 |
| 13211 | 2015.08.28 11:03 | sell | 6608 | 0.02 | 86.580 | 0.000 | 0.000 | ||
| 13212 | 2015.08.28 11:55 | close | 6608 | 0.02 | 86.530 | 0.000 | 0.000 | 0.88 | 15104.00 |
| 13213 | 2015.08.28 11:55 | sell | 6609 | 0.02 | 86.510 | 0.000 | 0.000 | ||
| 13214 | 2015.08.28 12:02 | buy | 6610 | 0.12 | 86.520 | 0.000 | 0.000 | ||
| 13215 | 2015.08.28 12:03 | close | 6609 | 0.02 | 86.459 | 0.000 | 0.000 | 0.89 | 15104.89 |
| 13216 | 2015.08.28 12:03 | sell | 6611 | 0.02 | 86.439 | 0.000 | 0.000 | ||
| 13217 | 2015.08.28 12:06 | close | 6611 | 0.02 | 86.388 | 0.000 | 0.000 | 0.90 | 15105.79 |
| 13218 | 2015.08.28 12:06 | sell | 6612 | 0.02 | 86.368 | 0.000 | 0.000 | ||
| 13219 | 2015.08.28 13:25 | sell | 6613 | 0.03 | 86.529 | 0.000 | 0.000 | ||
| 13220 | 2015.08.28 13:45 | close | 6613 | 0.03 | 86.413 | 0.000 | 0.000 | 3.05 | 15108.84 |
| 13221 | 2015.08.28 13:45 | close | 6612 | 0.02 | 86.413 | 0.000 | 0.000 | -0.79 | 15108.05 |
| 13222 | 2015.08.28 13:45 | sell | 6614 | 0.02 | 86.393 | 0.000 | 0.000 | ||
| 13223 | 2015.08.28 13:49 | close | 6614 | 0.02 | 86.341 | 0.000 | 0.000 | 0.91 | 15108.96 |
| 13224 | 2015.08.28 13:49 | sell | 6615 | 0.02 | 86.321 | 0.000 | 0.000 | ||
| 13225 | 2015.08.28 14:02 | close | 6615 | 0.02 | 86.271 | 0.000 | 0.000 | 0.88 | 15109.84 |
| 13226 | 2015.08.28 14:02 | sell | 6616 | 0.02 | 86.251 | 0.000 | 0.000 | ||
| 13227 | 2015.08.28 14:10 | buy | 6617 | 0.18 | 86.266 | 0.000 | 0.000 | ||
| 13228 | 2015.08.28 15:08 | close | 6616 | 0.02 | 86.201 | 0.000 | 0.000 | 0.88 | 15110.72 |
| 13229 | 2015.08.28 15:08 | sell | 6618 | 0.02 | 86.181 | 0.000 | 0.000 | ||
| 13230 | 2015.08.28 15:56 | close | 6618 | 0.02 | 86.130 | 0.000 | 0.000 | 0.90 | 15111.62 |
| 13231 | 2015.08.28 15:56 | sell | 6619 | 0.02 | 86.110 | 0.000 | 0.000 | ||
| 13232 | 2015.08.28 16:21 | close | 6619 | 0.02 | 86.060 | 0.000 | 0.000 | 0.87 | 15112.49 |
| 13233 | 2015.08.28 16:21 | sell | 6620 | 0.02 | 86.040 | 0.000 | 0.000 | ||
| 13234 | 2015.08.28 16:29 | sell | 6621 | 0.03 | 86.191 | 0.000 | 0.000 | ||
| 13235 | 2015.08.28 16:50 | sell | 6622 | 0.05 | 86.342 | 0.000 | 0.000 | ||
| 13236 | 2015.08.28 17:25 | sell | 6623 | 0.08 | 86.493 | 0.000 | 0.000 | ||
| 13237 | 2015.08.28 17:31 | close | 6617 | 0.18 | 86.613 | 0.000 | 0.000 | 54.81 | 15167.30 |
| 13238 | 2015.08.28 17:31 | close | 6610 | 0.12 | 86.613 | 0.000 | 0.000 | 9.79 | 15177.09 |
| 13239 | 2015.08.28 17:31 | close | 6602 | 0.08 | 86.613 | 0.000 | 0.000 | -4.14 | 15172.95 |
| 13240 | 2015.08.28 17:31 | close | 6597 | 0.05 | 86.613 | 0.000 | 0.000 | -17.42 | 15155.53 |
| 13241 | 2015.08.28 17:31 | close | 6596 | 0.03 | 86.613 | 0.000 | 0.000 | -14.93 | 15140.60 |
| 13242 | 2015.08.28 17:31 | close | 6595 | 0.02 | 86.613 | 0.000 | 0.000 | -12.67 | 15127.93 |
| 13243 | 2015.08.28 17:31 | buy | 6624 | 0.02 | 86.633 | 0.000 | 0.000 | ||
| 13244 | 2015.08.28 17:50 | buy | 6625 | 0.03 | 86.407 | 0.000 | 0.000 | ||
| 13245 | 2015.08.28 17:59 | close | 6625 | 0.03 | 86.548 | 0.000 | 0.000 | 3.71 | 15131.64 |
| 13246 | 2015.08.28 17:59 | close | 6624 | 0.02 | 86.548 | 0.000 | 0.000 | -1.49 | 15130.15 |
| 13247 | 2015.08.28 17:59 | buy | 6626 | 0.02 | 86.568 | 0.000 | 0.000 | ||
| 13248 | 2015.08.28 18:16 | close | 6626 | 0.02 | 86.618 | 0.000 | 0.000 | 0.88 | 15131.03 |
| 13249 | 2015.08.28 18:16 | buy | 6627 | 0.02 | 86.638 | 0.000 | 0.000 | ||
| 13250 | 2015.08.28 18:17 | sell | 6628 | 0.12 | 86.644 | 0.000 | 0.000 | ||
| 13251 | 2015.08.28 18:37 | close | 6627 | 0.02 | 86.688 | 0.000 | 0.000 | 0.88 | 15131.91 |
| 13252 | 2015.08.28 18:37 | buy | 6629 | 0.02 | 86.708 | 0.000 | 0.000 | ||
| 13253 | 2015.08.28 18:45 | buy | 6630 | 0.03 | 86.501 | 0.000 | 0.000 | ||
| 13254 | 2015.08.28 18:47 | close | 6628 | 0.12 | 86.417 | 0.000 | 0.000 | 23.90 | 15155.81 |
| 13255 | 2015.08.28 18:47 | close | 6623 | 0.08 | 86.417 | 0.000 | 0.000 | 5.34 | 15161.15 |
| 13256 | 2015.08.28 18:47 | close | 6622 | 0.05 | 86.417 | 0.000 | 0.000 | -3.29 | 15157.86 |
| 13257 | 2015.08.28 18:47 | close | 6621 | 0.03 | 86.417 | 0.000 | 0.000 | -5.95 | 15151.91 |
| 13258 | 2015.08.28 18:47 | close | 6620 | 0.02 | 86.417 | 0.000 | 0.000 | -6.61 | 15145.30 |
| 13259 | 2015.08.28 18:47 | sell | 6631 | 0.02 | 86.397 | 0.000 | 0.000 | ||
| 13260 | 2015.08.28 19:06 | close | 6630 | 0.03 | 86.634 | 0.000 | 0.000 | 3.50 | 15148.80 |
| 13261 | 2015.08.28 19:06 | close | 6629 | 0.02 | 86.634 | 0.000 | 0.000 | -1.30 | 15147.50 |
| 13262 | 2015.08.28 19:06 | buy | 6632 | 0.02 | 86.654 | 0.000 | 0.000 | ||
| 13263 | 2015.08.28 19:20 | sell | 6633 | 0.03 | 86.618 | 0.000 | 0.000 | ||
| 13264 | 2015.08.28 19:29 | close | 6632 | 0.02 | 86.705 | 0.000 | 0.000 | 0.90 | 15148.40 |
| 13265 | 2015.08.28 19:29 | buy | 6634 | 0.02 | 86.725 | 0.000 | 0.000 | ||
| 13266 | 2015.08.28 19:30 | sell | 6635 | 0.05 | 86.770 | 0.000 | 0.000 | ||
| 13267 | 2015.08.28 19:33 | close | 6634 | 0.02 | 86.775 | 0.000 | 0.000 | 0.88 | 15149.28 |
| 13268 | 2015.08.28 19:33 | buy | 6636 | 0.02 | 86.795 | 0.000 | 0.000 | ||
| 13269 | 2015.08.28 19:55 | close | 6636 | 0.02 | 86.846 | 0.000 | 0.000 | 0.89 | 15150.17 |
| 13270 | 2015.08.28 19:55 | buy | 6637 | 0.02 | 86.866 | 0.000 | 0.000 | ||
| 13271 | 2015.08.28 20:07 | close | 6637 | 0.02 | 86.917 | 0.000 | 0.000 | 0.90 | 15151.07 |
| 13272 | 2015.08.28 20:07 | buy | 6638 | 0.02 | 86.937 | 0.000 | 0.000 | ||
| 13273 | 2015.08.28 20:16 | sell | 6639 | 0.08 | 86.922 | 0.000 | 0.000 | ||
| 13274 | 2015.08.28 20:30 | buy | 6640 | 0.03 | 86.762 | 0.000 | 0.000 | ||
| 13275 | 2015.08.28 20:36 | close | 6639 | 0.08 | 86.720 | 0.000 | 0.000 | 14.18 | 15165.25 |
| 13276 | 2015.08.28 20:36 | close | 6635 | 0.05 | 86.720 | 0.000 | 0.000 | 2.20 | 15167.45 |
| 13277 | 2015.08.28 20:36 | close | 6633 | 0.03 | 86.720 | 0.000 | 0.000 | -2.69 | 15164.76 |
| 13278 | 2015.08.28 20:36 | close | 6631 | 0.02 | 86.720 | 0.000 | 0.000 | -5.67 | 15159.09 |
| 13279 | 2015.08.28 20:36 | sell | 6641 | 0.02 | 86.700 | 0.000 | 0.000 | ||
| 13280 | 2015.08.28 20:39 | close | 6641 | 0.02 | 86.649 | 0.000 | 0.000 | 0.90 | 15159.99 |
| 13281 | 2015.08.28 20:39 | sell | 6642 | 0.02 | 86.629 | 0.000 | 0.000 | ||
| 13282 | 2015.08.28 20:50 | sell | 6643 | 0.03 | 86.781 | 0.000 | 0.000 | ||
| 13283 | 2015.08.28 21:01 | close | 6640 | 0.03 | 86.882 | 0.000 | 0.000 | 3.16 | 15163.15 |
| 13284 | 2015.08.28 21:01 | close | 6638 | 0.02 | 86.882 | 0.000 | 0.000 | -0.97 | 15162.18 |
| 13285 | 2015.08.28 21:01 | buy | 6644 | 0.02 | 86.902 | 0.000 | 0.000 | ||
| 13286 | 2015.08.28 21:11 | close | 6644 | 0.02 | 86.952 | 0.000 | 0.000 | 0.88 | 15163.06 |
| 13287 | 2015.08.28 21:11 | buy | 6645 | 0.02 | 86.972 | 0.000 | 0.000 | ||
| 13288 | 2015.08.28 22:55 | close | 6645 | 0.02 | 87.023 | 0.000 | 0.000 | 0.90 | 15163.96 |
| 13289 | 2015.08.28 22:55 | buy | 6646 | 0.02 | 87.043 | 0.000 | 0.000 | ||
| 13290 | 2015.08.28 23:05 | sell | 6647 | 0.05 | 87.042 | 0.000 | 0.000 | ||
| 13291 | 2015.08.28 23:54 | close | 6646 | 0.02 | 87.094 | 0.000 | 0.000 | 0.89 | 15164.85 |
| 13292 | 2015.08.28 23:54 | buy | 6648 | 0.02 | 87.114 | 0.000 | 0.000 | ||
| 13293 | 2015.08.31 01:10 | buy | 6649 | 0.03 | 86.901 | 0.000 | 0.000 | ||
| 13294 | 2015.08.31 01:13 | close | 6647 | 0.05 | 86.829 | 0.000 | 0.000 | 9.08 | 15173.93 |
| 13295 | 2015.08.31 01:13 | close | 6643 | 0.03 | 86.829 | 0.000 | 0.000 | -1.42 | 15172.51 |
| 13296 | 2015.08.31 01:13 | close | 6642 | 0.02 | 86.829 | 0.000 | 0.000 | -3.62 | 15168.89 |
| 13297 | 2015.08.31 01:13 | sell | 6650 | 0.02 | 86.809 | 0.000 | 0.000 | ||
| 13298 | 2015.08.31 01:19 | close | 6650 | 0.02 | 86.759 | 0.000 | 0.000 | 0.88 | 15169.77 |
| 13299 | 2015.08.31 01:19 | sell | 6651 | 0.02 | 86.739 | 0.000 | 0.000 | ||
| 13300 | 2015.08.31 01:29 | close | 6651 | 0.02 | 86.689 | 0.000 | 0.000 | 0.88 | 15170.65 |
| 13301 | 2015.08.31 01:29 | sell | 6652 | 0.02 | 86.669 | 0.000 | 0.000 | ||
| 13302 | 2015.08.31 01:40 | close | 6652 | 0.02 | 86.619 | 0.000 | 0.000 | 0.88 | 15171.53 |
| 13303 | 2015.08.31 01:40 | sell | 6653 | 0.02 | 86.599 | 0.000 | 0.000 | ||
| 13304 | 2015.08.31 01:42 | close | 6653 | 0.02 | 86.549 | 0.000 | 0.000 | 0.88 | 15172.41 |
| 13305 | 2015.08.31 01:42 | sell | 6654 | 0.02 | 86.529 | 0.000 | 0.000 | ||
| 13306 | 2015.08.31 01:50 | buy | 6655 | 0.05 | 86.683 | 0.000 | 0.000 | ||
| 13307 | 2015.08.31 01:55 | buy | 6656 | 0.08 | 86.532 | 0.000 | 0.000 | ||
| 13308 | 2015.08.31 02:25 | sell | 6657 | 0.03 | 86.682 | 0.000 | 0.000 | ||
| 13309 | 2015.08.31 02:29 | close | 6656 | 0.08 | 86.751 | 0.000 | 0.000 | 15.37 | 15187.78 |
| 13310 | 2015.08.31 02:29 | close | 6655 | 0.05 | 86.751 | 0.000 | 0.000 | 2.99 | 15190.77 |
| 13311 | 2015.08.31 02:29 | close | 6649 | 0.03 | 86.751 | 0.000 | 0.000 | -3.95 | 15186.82 |
| 13312 | 2015.08.31 02:29 | close | 6648 | 0.02 | 86.751 | 0.000 | 0.000 | -6.29 | 15180.53 |
| 13313 | 2015.08.31 02:29 | buy | 6658 | 0.02 | 86.771 | 0.000 | 0.000 | ||
| 13314 | 2015.08.31 02:53 | close | 6657 | 0.03 | 86.569 | 0.000 | 0.000 | 2.98 | 15183.51 |
| 13315 | 2015.08.31 02:53 | close | 6654 | 0.02 | 86.569 | 0.000 | 0.000 | -0.70 | 15182.81 |
| 13316 | 2015.08.31 02:53 | sell | 6659 | 0.02 | 86.549 | 0.000 | 0.000 | ||
| 13317 | 2015.08.31 02:55 | buy | 6660 | 0.03 | 86.617 | 0.000 | 0.000 | ||
| 13318 | 2015.08.31 03:07 | sell | 6661 | 0.03 | 86.700 | 0.000 | 0.000 | ||
| 13319 | 2015.08.31 03:23 | close | 6661 | 0.03 | 86.588 | 0.000 | 0.000 | 2.95 | 15185.76 |
| 13320 | 2015.08.31 03:23 | close | 6659 | 0.02 | 86.588 | 0.000 | 0.000 | -0.69 | 15185.07 |
| 13321 | 2015.08.31 03:23 | sell | 6662 | 0.02 | 86.568 | 0.000 | 0.000 | ||
| 13322 | 2015.08.31 03:28 | close | 6662 | 0.02 | 86.518 | 0.000 | 0.000 | 0.88 | 15185.95 |
| 13323 | 2015.08.31 03:28 | sell | 6663 | 0.02 | 86.498 | 0.000 | 0.000 | ||
| 13324 | 2015.08.31 03:51 | close | 6663 | 0.02 | 86.448 | 0.000 | 0.000 | 0.88 | 15186.83 |
| 13325 | 2015.08.31 03:51 | sell | 6664 | 0.02 | 86.428 | 0.000 | 0.000 | ||
| 13326 | 2015.08.31 04:10 | sell | 6665 | 0.03 | 86.591 | 0.000 | 0.000 | ||
| 13327 | 2015.08.31 04:20 | close | 6660 | 0.03 | 86.730 | 0.000 | 0.000 | 2.98 | 15189.81 |
| 13328 | 2015.08.31 04:20 | close | 6658 | 0.02 | 86.730 | 0.000 | 0.000 | -0.72 | 15189.09 |
| 13329 | 2015.08.31 04:20 | buy | 6666 | 0.02 | 86.750 | 0.000 | 0.000 | ||
| 13330 | 2015.08.31 04:20 | sell | 6667 | 0.05 | 86.743 | 0.000 | 0.000 | ||
| 13331 | 2015.08.31 04:31 | buy | 6668 | 0.03 | 86.599 | 0.000 | 0.000 | ||
| 13332 | 2015.08.31 04:31 | close | 6667 | 0.05 | 86.584 | 0.000 | 0.000 | 6.98 | 15196.07 |
| 13333 | 2015.08.31 04:31 | close | 6665 | 0.03 | 86.584 | 0.000 | 0.000 | 0.18 | 15196.25 |
| 13334 | 2015.08.31 04:31 | close | 6664 | 0.02 | 86.584 | 0.000 | 0.000 | -2.74 | 15193.51 |
| 13335 | 2015.08.31 04:31 | sell | 6669 | 0.02 | 86.564 | 0.000 | 0.000 | ||
| 13336 | 2015.08.31 04:49 | close | 6669 | 0.02 | 86.513 | 0.000 | 0.000 | 0.90 | 15194.41 |
| 13337 | 2015.08.31 04:49 | sell | 6670 | 0.02 | 86.493 | 0.000 | 0.000 | ||
| 13338 | 2015.08.31 04:50 | buy | 6671 | 0.05 | 86.447 | 0.000 | 0.000 | ||
| 13339 | 2015.08.31 04:50 | close | 6670 | 0.02 | 86.443 | 0.000 | 0.000 | 0.88 | 15195.29 |
| 13340 | 2015.08.31 04:50 | sell | 6672 | 0.02 | 86.423 | 0.000 | 0.000 | ||
| 13341 | 2015.08.31 05:15 | close | 6672 | 0.02 | 86.372 | 0.000 | 0.000 | 0.89 | 15196.18 |
| 13342 | 2015.08.31 05:15 | sell | 6673 | 0.02 | 86.352 | 0.000 | 0.000 | ||
| 13343 | 2015.08.31 07:57 | sell | 6674 | 0.03 | 86.503 | 0.000 | 0.000 | ||
| 13344 | 2015.08.31 08:29 | close | 6671 | 0.05 | 86.605 | 0.000 | 0.000 | 6.93 | 15203.11 |
| 13345 | 2015.08.31 08:29 | close | 6668 | 0.03 | 86.605 | 0.000 | 0.000 | 0.16 | 15203.27 |
| 13346 | 2015.08.31 08:29 | close | 6666 | 0.02 | 86.605 | 0.000 | 0.000 | -2.54 | 15200.73 |
| 13347 | 2015.08.31 08:29 | buy | 6675 | 0.02 | 86.625 | 0.000 | 0.000 | ||
| 13348 | 2015.08.31 08:35 | close | 6675 | 0.02 | 86.675 | 0.000 | 0.000 | 0.88 | 15201.61 |
| 13349 | 2015.08.31 08:35 | buy | 6676 | 0.02 | 86.695 | 0.000 | 0.000 | ||
| 13350 | 2015.08.31 10:58 | close | 6674 | 0.03 | 86.392 | 0.000 | 0.000 | 2.92 | 15204.53 |
| 13351 | 2015.08.31 10:58 | close | 6673 | 0.02 | 86.392 | 0.000 | 0.000 | -0.70 | 15203.83 |
| 13352 | 2015.08.31 10:58 | sell | 6677 | 0.02 | 86.372 | 0.000 | 0.000 | ||
| 13353 | 2015.08.31 11:10 | close | 6677 | 0.02 | 86.319 | 0.000 | 0.000 | 0.93 | 15204.76 |
| 13354 | 2015.08.31 11:10 | sell | 6678 | 0.02 | 86.299 | 0.000 | 0.000 | ||
| 13355 | 2015.08.31 12:05 | sell | 6679 | 0.03 | 86.473 | 0.000 | 0.000 | ||
| 13356 | 2015.08.31 15:12 | close | 6679 | 0.03 | 86.352 | 0.000 | 0.000 | 3.18 | 15207.94 |
| 13357 | 2015.08.31 15:12 | close | 6678 | 0.02 | 86.352 | 0.000 | 0.000 | -0.93 | 15207.01 |
| 13358 | 2015.08.31 15:12 | sell | 6680 | 0.02 | 86.332 | 0.000 | 0.000 | ||
| 13359 | 2015.08.31 15:34 | close | 6680 | 0.02 | 86.282 | 0.000 | 0.000 | 0.88 | 15207.89 |
| 13360 | 2015.08.31 15:34 | sell | 6681 | 0.02 | 86.262 | 0.000 | 0.000 | ||
| 13361 | 2015.08.31 15:40 | buy | 6682 | 0.03 | 86.283 | 0.000 | 0.000 | ||
| 13362 | 2015.08.31 15:50 | close | 6681 | 0.02 | 86.212 | 0.000 | 0.000 | 0.88 | 15208.77 |
| 13363 | 2015.08.31 15:50 | sell | 6683 | 0.02 | 86.192 | 0.000 | 0.000 | ||
| 13364 | 2015.08.31 16:45 | close | 6683 | 0.02 | 86.142 | 0.000 | 0.000 | 0.88 | 15209.65 |
| 13365 | 2015.08.31 16:45 | sell | 6684 | 0.02 | 86.122 | 0.000 | 0.000 | ||
| 13366 | 2015.08.31 16:50 | close | 6684 | 0.02 | 86.072 | 0.000 | 0.000 | 0.88 | 15210.53 |
| 13367 | 2015.08.31 16:50 | sell | 6685 | 0.02 | 86.052 | 0.000 | 0.000 | ||
| 13368 | 2015.08.31 16:55 | buy | 6686 | 0.05 | 86.117 | 0.000 | 0.000 | ||
| 13369 | 2015.08.31 16:59 | close | 6685 | 0.02 | 86.002 | 0.000 | 0.000 | 0.88 | 15211.41 |
| 13370 | 2015.08.31 16:59 | sell | 6687 | 0.02 | 85.982 | 0.000 | 0.000 | ||
| 13371 | 2015.08.31 17:10 | buy | 6688 | 0.08 | 85.966 | 0.000 | 0.000 | ||
| 13372 | 2015.08.31 17:39 | close | 6688 | 0.08 | 86.192 | 0.000 | 0.000 | 15.86 | 15227.27 |
| 13373 | 2015.08.31 17:39 | close | 6686 | 0.05 | 86.192 | 0.000 | 0.000 | 3.29 | 15230.56 |
| 13374 | 2015.08.31 17:39 | close | 6682 | 0.03 | 86.192 | 0.000 | 0.000 | -2.39 | 15228.17 |
| 13375 | 2015.08.31 17:39 | close | 6676 | 0.02 | 86.192 | 0.000 | 0.000 | -8.83 | 15219.34 |
| 13376 | 2015.08.31 17:39 | buy | 6689 | 0.02 | 86.212 | 0.000 | 0.000 | ||
| 13377 | 2015.08.31 17:40 | sell | 6690 | 0.03 | 86.190 | 0.000 | 0.000 | ||
| 13378 | 2015.08.31 17:57 | close | 6690 | 0.03 | 86.056 | 0.000 | 0.000 | 3.53 | 15222.87 |
| 13379 | 2015.08.31 17:57 | close | 6687 | 0.02 | 86.056 | 0.000 | 0.000 | -1.30 | 15221.57 |
| 13380 | 2015.08.31 17:57 | sell | 6691 | 0.02 | 86.036 | 0.000 | 0.000 | ||
| 13381 | 2015.08.31 17:58 | close | 6691 | 0.02 | 85.986 | 0.000 | 0.000 | 0.88 | 15222.45 |
| 13382 | 2015.08.31 17:58 | sell | 6692 | 0.02 | 85.966 | 0.000 | 0.000 | ||
| 13383 | 2015.08.31 17:59 | close | 6692 | 0.02 | 85.916 | 0.000 | 0.000 | 0.87 | 15223.32 |
| 13384 | 2015.08.31 17:59 | sell | 6693 | 0.02 | 85.896 | 0.000 | 0.000 | ||
| 13385 | 2015.08.31 18:00 | buy | 6694 | 0.03 | 85.909 | 0.000 | 0.000 | ||
| 13386 | 2015.08.31 18:01 | close | 6693 | 0.02 | 85.846 | 0.000 | 0.000 | 0.87 | 15224.19 |
| 13387 | 2015.08.31 18:01 | sell | 6695 | 0.02 | 85.826 | 0.000 | 0.000 | ||
| 13388 | 2015.08.31 18:17 | close | 6694 | 0.03 | 86.082 | 0.000 | 0.000 | 4.55 | 15228.74 |
| 13389 | 2015.08.31 18:17 | close | 6689 | 0.02 | 86.082 | 0.000 | 0.000 | -2.28 | 15226.46 |
| 13390 | 2015.08.31 18:17 | buy | 6696 | 0.02 | 86.102 | 0.000 | 0.000 | ||
| 13391 | 2015.08.31 18:20 | sell | 6697 | 0.03 | 86.075 | 0.000 | 0.000 | ||
| 13392 | 2015.08.31 18:25 | close | 6696 | 0.02 | 86.153 | 0.000 | 0.000 | 0.90 | 15227.36 |
| 13393 | 2015.08.31 18:25 | buy | 6698 | 0.02 | 86.173 | 0.000 | 0.000 | ||
| 13394 | 2015.08.31 18:40 | close | 6698 | 0.02 | 86.223 | 0.000 | 0.000 | 0.88 | 15228.24 |
| 13395 | 2015.08.31 18:40 | buy | 6699 | 0.02 | 86.243 | 0.000 | 0.000 | ||
| 13396 | 2015.08.31 18:40 | sell | 6700 | 0.05 | 86.226 | 0.000 | 0.000 | ||
| 13397 | 2015.08.31 18:58 | buy | 6701 | 0.03 | 86.092 | 0.000 | 0.000 | ||
| 13398 | 2015.08.31 18:58 | close | 6700 | 0.05 | 86.049 | 0.000 | 0.000 | 7.77 | 15236.01 |
| 13399 | 2015.08.31 18:58 | close | 6697 | 0.03 | 86.049 | 0.000 | 0.000 | 0.69 | 15236.70 |
| 13400 | 2015.08.31 18:58 | close | 6695 | 0.02 | 86.049 | 0.000 | 0.000 | -3.91 | 15232.79 |
| 13401 | 2015.08.31 18:58 | sell | 6702 | 0.02 | 86.029 | 0.000 | 0.000 | ||
| 13402 | 2015.08.31 19:39 | close | 6701 | 0.03 | 86.205 | 0.000 | 0.000 | 2.98 | 15235.77 |
| 13403 | 2015.08.31 19:39 | close | 6699 | 0.02 | 86.205 | 0.000 | 0.000 | -0.67 | 15235.10 |
| 13404 | 2015.08.31 19:39 | buy | 6703 | 0.02 | 86.225 | 0.000 | 0.000 | ||
| 13405 | 2015.08.31 19:48 | close | 6703 | 0.02 | 86.275 | 0.000 | 0.000 | 0.87 | 15235.97 |
| 13406 | 2015.08.31 19:48 | buy | 6704 | 0.02 | 86.295 | 0.000 | 0.000 | ||
| 13407 | 2015.08.31 20:17 | close | 6704 | 0.02 | 86.345 | 0.000 | 0.000 | 0.87 | 15236.84 |
| 13408 | 2015.08.31 20:17 | buy | 6705 | 0.02 | 86.365 | 0.000 | 0.000 | ||
| 13409 | 2015.08.31 20:50 | buy | 6706 | 0.03 | 86.214 | 0.000 | 0.000 | ||
| 13410 | 2015.08.31 21:29 | close | 6706 | 0.03 | 86.325 | 0.000 | 0.000 | 2.92 | 15239.76 |
| 13411 | 2015.08.31 21:29 | close | 6705 | 0.02 | 86.325 | 0.000 | 0.000 | -0.70 | 15239.06 |
| 13412 | 2015.08.31 21:29 | buy | 6707 | 0.02 | 86.345 | 0.000 | 0.000 | ||
| 13413 | 2015.08.31 21:30 | sell | 6708 | 0.03 | 86.307 | 0.000 | 0.000 | ||
| 13414 | 2015.08.31 21:41 | close | 6707 | 0.02 | 86.397 | 0.000 | 0.000 | 0.91 | 15239.97 |
| 13415 | 2015.08.31 21:41 | buy | 6709 | 0.02 | 86.417 | 0.000 | 0.000 | ||
| 13416 | 2015.09.01 02:53 | close | 6708 | 0.03 | 86.145 | 0.000 | 0.000 | 4.11 | 15244.08 |
| 13417 | 2015.09.01 02:53 | close | 6702 | 0.02 | 86.145 | 0.000 | 0.000 | -2.15 | 15241.93 |
| 13418 | 2015.09.01 02:53 | sell | 6710 | 0.02 | 86.125 | 0.000 | 0.000 | ||
| 13419 | 2015.09.01 02:59 | close | 6710 | 0.02 | 86.075 | 0.000 | 0.000 | 0.88 | 15242.81 |
| 13420 | 2015.09.01 02:59 | sell | 6711 | 0.02 | 86.055 | 0.000 | 0.000 | ||
| 13421 | 2015.09.01 03:22 | close | 6711 | 0.02 | 86.004 | 0.000 | 0.000 | 0.90 | 15243.71 |
| 13422 | 2015.09.01 03:22 | sell | 6712 | 0.02 | 85.984 | 0.000 | 0.000 | ||
| 13423 | 2015.09.01 03:25 | buy | 6713 | 0.03 | 85.947 | 0.000 | 0.000 | ||
| 13424 | 2015.09.01 03:29 | close | 6712 | 0.02 | 85.934 | 0.000 | 0.000 | 0.87 | 15244.58 |
| 13425 | 2015.09.01 03:29 | sell | 6714 | 0.02 | 85.914 | 0.000 | 0.000 | ||
| 13426 | 2015.09.01 04:00 | sell | 6715 | 0.03 | 86.126 | 0.000 | 0.000 | ||
| 13427 | 2015.09.01 04:00 | close | 6715 | 0.03 | 85.991 | 0.000 | 0.000 | 3.55 | 15248.13 |
| 13428 | 2015.09.01 04:00 | close | 6714 | 0.02 | 85.991 | 0.000 | 0.000 | -1.36 | 15246.77 |
| 13429 | 2015.09.01 04:00 | sell | 6716 | 0.02 | 85.971 | 0.000 | 0.000 | ||
| 13430 | 2015.09.01 04:09 | sell | 6717 | 0.03 | 86.122 | 0.000 | 0.000 | ||
| 13431 | 2015.09.01 04:15 | close | 6713 | 0.03 | 86.185 | 0.000 | 0.000 | 6.26 | 15253.03 |
| 13432 | 2015.09.01 04:15 | close | 6709 | 0.02 | 86.185 | 0.000 | 0.000 | -3.98 | 15249.05 |
| 13433 | 2015.09.01 04:15 | buy | 6718 | 0.02 | 86.205 | 0.000 | 0.000 | ||
| 13434 | 2015.09.01 04:17 | close | 6718 | 0.02 | 86.255 | 0.000 | 0.000 | 0.88 | 15249.93 |
| 13435 | 2015.09.01 04:17 | buy | 6719 | 0.02 | 86.275 | 0.000 | 0.000 | ||
| 13436 | 2015.09.01 04:30 | buy | 6720 | 0.03 | 86.122 | 0.000 | 0.000 | ||
| 13437 | 2015.09.01 04:39 | close | 6717 | 0.03 | 86.008 | 0.000 | 0.000 | 3.00 | 15252.93 |
| 13438 | 2015.09.01 04:39 | close | 6716 | 0.02 | 86.008 | 0.000 | 0.000 | -0.65 | 15252.28 |
| 13439 | 2015.09.01 04:39 | sell | 6721 | 0.02 | 85.988 | 0.000 | 0.000 | ||
| 13440 | 2015.09.01 04:42 | buy | 6722 | 0.05 | 85.971 | 0.000 | 0.000 | ||
| 13441 | 2015.09.01 05:04 | close | 6721 | 0.02 | 85.938 | 0.000 | 0.000 | 0.87 | 15253.15 |
| 13442 | 2015.09.01 05:04 | sell | 6723 | 0.02 | 85.918 | 0.000 | 0.000 | ||
| 13443 | 2015.09.01 05:08 | close | 6723 | 0.02 | 85.868 | 0.000 | 0.000 | 0.87 | 15254.02 |
| 13444 | 2015.09.01 05:08 | sell | 6724 | 0.02 | 85.848 | 0.000 | 0.000 | ||
| 13445 | 2015.09.01 05:08 | buy | 6725 | 0.08 | 85.819 | 0.000 | 0.000 | ||
| 13446 | 2015.09.01 05:10 | close | 6724 | 0.02 | 85.798 | 0.000 | 0.000 | 0.88 | 15254.90 |
| 13447 | 2015.09.01 05:10 | sell | 6726 | 0.02 | 85.778 | 0.000 | 0.000 | ||
| 13448 | 2015.09.01 05:12 | close | 6726 | 0.02 | 85.728 | 0.000 | 0.000 | 0.88 | 15255.78 |
| 13449 | 2015.09.01 05:12 | sell | 6727 | 0.02 | 85.708 | 0.000 | 0.000 | ||
| 13450 | 2015.09.01 05:40 | sell | 6728 | 0.03 | 85.887 | 0.000 | 0.000 | ||
| 13451 | 2015.09.01 05:58 | close | 6725 | 0.08 | 86.014 | 0.000 | 0.000 | 13.69 | 15269.47 |
| 13452 | 2015.09.01 05:58 | close | 6722 | 0.05 | 86.014 | 0.000 | 0.000 | 1.88 | 15271.35 |
| 13453 | 2015.09.01 05:58 | close | 6720 | 0.03 | 86.014 | 0.000 | 0.000 | -2.84 | 15268.51 |
| 13454 | 2015.09.01 05:58 | close | 6719 | 0.02 | 86.014 | 0.000 | 0.000 | -4.58 | 15263.93 |
| 13455 | 2015.09.01 05:58 | buy | 6729 | 0.02 | 86.034 | 0.000 | 0.000 | ||
| 13456 | 2015.09.01 06:02 | close | 6729 | 0.02 | 86.084 | 0.000 | 0.000 | 0.88 | 15264.81 |
| 13457 | 2015.09.01 06:02 | buy | 6730 | 0.02 | 86.104 | 0.000 | 0.000 | ||
| 13458 | 2015.09.01 06:03 | close | 6730 | 0.02 | 86.154 | 0.000 | 0.000 | 0.88 | 15265.69 |
| 13459 | 2015.09.01 06:03 | buy | 6731 | 0.02 | 86.174 | 0.000 | 0.000 | ||
| 13460 | 2015.09.01 06:05 | sell | 6732 | 0.05 | 86.130 | 0.000 | 0.000 | ||
| 13461 | 2015.09.01 06:32 | close | 6731 | 0.02 | 86.226 | 0.000 | 0.000 | 0.91 | 15266.60 |
| 13462 | 2015.09.01 06:32 | buy | 6733 | 0.02 | 86.246 | 0.000 | 0.000 | ||
| 13463 | 2015.09.01 07:06 | close | 6733 | 0.02 | 86.297 | 0.000 | 0.000 | 0.90 | 15267.50 |
| 13464 | 2015.09.01 07:06 | buy | 6734 | 0.02 | 86.317 | 0.000 | 0.000 | ||
| 13465 | 2015.09.01 07:30 | close | 6734 | 0.02 | 86.368 | 0.000 | 0.000 | 0.89 | 15268.39 |
| 13466 | 2015.09.01 07:30 | buy | 6735 | 0.02 | 86.388 | 0.000 | 0.000 | ||
| 13467 | 2015.09.01 07:30 | close | 6735 | 0.02 | 86.438 | 0.000 | 0.000 | 0.88 | 15269.27 |
| 13468 | 2015.09.01 07:30 | buy | 6736 | 0.02 | 86.458 | 0.000 | 0.000 | ||
| 13469 | 2015.09.01 07:35 | sell | 6737 | 0.08 | 86.315 | 0.000 | 0.000 | ||
| 13470 | 2015.09.01 07:35 | buy | 6738 | 0.03 | 86.307 | 0.000 | 0.000 | ||
| 13471 | 2015.09.01 07:40 | buy | 6739 | 0.05 | 86.154 | 0.000 | 0.000 | ||
| 13472 | 2015.09.01 07:59 | close | 6737 | 0.08 | 86.073 | 0.000 | 0.000 | 16.98 | 15286.25 |
| 13473 | 2015.09.01 07:59 | close | 6732 | 0.05 | 86.073 | 0.000 | 0.000 | 2.50 | 15288.75 |
| 13474 | 2015.09.01 07:59 | close | 6728 | 0.03 | 86.073 | 0.000 | 0.000 | -4.90 | 15283.85 |
| 13475 | 2015.09.01 07:59 | close | 6727 | 0.02 | 86.073 | 0.000 | 0.000 | -6.40 | 15277.45 |
| 13476 | 2015.09.01 07:59 | sell | 6740 | 0.02 | 86.053 | 0.000 | 0.000 | ||
| 13477 | 2015.09.01 08:09 | close | 6740 | 0.02 | 86.003 | 0.000 | 0.000 | 0.87 | 15278.32 |
| 13478 | 2015.09.01 08:09 | buy | 6741 | 0.08 | 86.003 | 0.000 | 0.000 | ||
| 13479 | 2015.09.01 08:09 | sell | 6742 | 0.02 | 85.983 | 0.000 | 0.000 | ||
| 13480 | 2015.09.01 08:17 | close | 6742 | 0.02 | 85.933 | 0.000 | 0.000 | 0.87 | 15279.19 |
| 13481 | 2015.09.01 08:17 | sell | 6743 | 0.02 | 85.913 | 0.000 | 0.000 | ||
| 13482 | 2015.09.01 09:02 | close | 6743 | 0.02 | 85.863 | 0.000 | 0.000 | 0.88 | 15280.07 |
| 13483 | 2015.09.01 09:02 | sell | 6744 | 0.02 | 85.843 | 0.000 | 0.000 | ||
| 13484 | 2015.09.01 09:02 | buy | 6745 | 0.12 | 85.852 | 0.000 | 0.000 | ||
| 13485 | 2015.09.01 09:04 | close | 6744 | 0.02 | 85.792 | 0.000 | 0.000 | 0.90 | 15280.97 |
| 13486 | 2015.09.01 09:04 | sell | 6746 | 0.02 | 85.772 | 0.000 | 0.000 | ||
| 13487 | 2015.09.01 09:06 | close | 6746 | 0.02 | 85.722 | 0.000 | 0.000 | 0.87 | 15281.84 |
| 13488 | 2015.09.01 09:06 | sell | 6747 | 0.02 | 85.702 | 0.000 | 0.000 | ||
| 13489 | 2015.09.01 09:07 | close | 6747 | 0.02 | 85.651 | 0.000 | 0.000 | 0.89 | 15282.73 |
| 13490 | 2015.09.01 09:07 | sell | 6748 | 0.02 | 85.631 | 0.000 | 0.000 | ||
| 13491 | 2015.09.01 09:07 | close | 6748 | 0.02 | 85.580 | 0.000 | 0.000 | 0.90 | 15283.63 |
| 13492 | 2015.09.01 09:07 | sell | 6749 | 0.02 | 85.560 | 0.000 | 0.000 | ||
| 13493 | 2015.09.01 09:15 | buy | 6750 | 0.18 | 85.698 | 0.000 | 0.000 | ||
| 13494 | 2015.09.01 09:20 | sell | 6751 | 0.03 | 85.749 | 0.000 | 0.000 | ||
| 13495 | 2015.09.01 10:02 | close | 6751 | 0.03 | 85.623 | 0.000 | 0.000 | 3.32 | 15286.95 |
| 13496 | 2015.09.01 10:02 | close | 6749 | 0.02 | 85.623 | 0.000 | 0.000 | -1.10 | 15285.85 |
| 13497 | 2015.09.01 10:02 | sell | 6752 | 0.02 | 85.603 | 0.000 | 0.000 | ||
| 13498 | 2015.09.01 10:12 | sell | 6753 | 0.03 | 85.755 | 0.000 | 0.000 | ||
| 13499 | 2015.09.01 10:27 | close | 6753 | 0.03 | 85.644 | 0.000 | 0.000 | 2.93 | 15288.78 |
| 13500 | 2015.09.01 10:27 | close | 6752 | 0.02 | 85.644 | 0.000 | 0.000 | -0.72 | 15288.06 |
| 13501 | 2015.09.01 10:27 | sell | 6754 | 0.02 | 85.624 | 0.000 | 0.000 | ||
| 13502 | 2015.09.01 10:29 | close | 6754 | 0.02 | 85.574 | 0.000 | 0.000 | 0.88 | 15288.94 |
| 13503 | 2015.09.01 10:29 | sell | 6755 | 0.02 | 85.554 | 0.000 | 0.000 | ||
| 13504 | 2015.09.01 10:29 | buy | 6756 | 0.27 | 85.546 | 0.000 | 0.000 | ||
| 13505 | 2015.09.01 10:30 | close | 6755 | 0.02 | 85.504 | 0.000 | 0.000 | 0.88 | 15289.82 |
| 13506 | 2015.09.01 10:30 | sell | 6757 | 0.02 | 85.484 | 0.000 | 0.000 | ||
| 13507 | 2015.09.01 10:45 | close | 6757 | 0.02 | 85.434 | 0.000 | 0.000 | 0.88 | 15290.70 |
| 13508 | 2015.09.01 10:45 | sell | 6758 | 0.02 | 85.414 | 0.000 | 0.000 | ||
| 13509 | 2015.09.01 10:46 | buy | 6759 | 0.41 | 85.395 | 0.000 | 0.000 | ||
| 13510 | 2015.09.01 10:47 | close | 6758 | 0.02 | 85.363 | 0.000 | 0.000 | 0.89 | 15291.59 |
| 13511 | 2015.09.01 10:47 | sell | 6760 | 0.02 | 85.343 | 0.000 | 0.000 | ||
| 13512 | 2015.09.01 11:07 | close | 6760 | 0.02 | 85.293 | 0.000 | 0.000 | 0.88 | 15292.47 |
| 13513 | 2015.09.01 11:07 | sell | 6761 | 0.02 | 85.273 | 0.000 | 0.000 | ||
| 13514 | 2015.09.01 11:09 | close | 6761 | 0.02 | 85.222 | 0.000 | 0.000 | 0.90 | 15293.37 |
| 13515 | 2015.09.01 11:09 | sell | 6762 | 0.02 | 85.202 | 0.000 | 0.000 | ||
| 13516 | 2015.09.01 11:10 | buy | 6763 | 0.62 | 85.240 | 0.000 | 0.000 | ||
| 13517 | 2015.09.01 11:10 | close | 6762 | 0.02 | 85.152 | 0.000 | 0.000 | 0.87 | 15294.24 |
| 13518 | 2015.09.01 11:10 | sell | 6764 | 0.02 | 85.132 | 0.000 | 0.000 | ||
| 13519 | 2015.09.01 11:12 | close | 6764 | 0.02 | 85.082 | 0.000 | 0.000 | 0.87 | 15295.11 |
| 13520 | 2015.09.01 11:12 | sell | 6765 | 0.02 | 85.062 | 0.000 | 0.000 | ||
| 13521 | 2015.09.01 11:15 | buy | 6766 | 0.93 | 85.029 | 0.000 | 0.000 | ||
| 13522 | 2015.09.01 11:15 | close | 6765 | 0.02 | 85.012 | 0.000 | 0.000 | 0.88 | 15295.99 |
| 13523 | 2015.09.01 11:15 | sell | 6767 | 0.02 | 84.992 | 0.000 | 0.000 | ||
| 13524 | 2015.09.01 11:19 | close | 6767 | 0.02 | 84.942 | 0.000 | 0.000 | 0.88 | 15296.87 |
| 13525 | 2015.09.01 11:19 | sell | 6768 | 0.02 | 84.922 | 0.000 | 0.000 | ||
| 13526 | 2015.09.01 11:19 | close | 6768 | 0.02 | 84.871 | 0.000 | 0.000 | 0.90 | 15297.77 |
| 13527 | 2015.09.01 11:19 | sell | 6769 | 0.02 | 84.851 | 0.000 | 0.000 | ||
| 13528 | 2015.09.01 11:22 | close | 6769 | 0.02 | 84.800 | 0.000 | 0.000 | 0.89 | 15298.66 |
| 13529 | 2015.09.01 11:22 | sell | 6770 | 0.02 | 84.780 | 0.000 | 0.000 | ||
| 13530 | 2015.09.01 11:22 | close | 6770 | 0.02 | 84.729 | 0.000 | 0.000 | 0.90 | 15299.56 |
| 13531 | 2015.09.01 11:22 | sell | 6771 | 0.02 | 84.709 | 0.000 | 0.000 | ||
| 13532 | 2015.09.01 11:23 | close | 6771 | 0.02 | 84.659 | 0.000 | 0.000 | 0.88 | 15300.44 |
| 13533 | 2015.09.01 11:23 | sell | 6772 | 0.02 | 84.639 | 0.000 | 0.000 | ||
| 13534 | 2015.09.01 11:30 | sell | 6773 | 0.03 | 84.902 | 0.000 | 0.000 | ||
| 13535 | 2015.09.01 11:30 | buy | 6774 | 1.40 | 84.878 | 0.000 | 0.000 | ||
| 13536 | 2015.09.01 11:33 | close | 6773 | 0.03 | 84.744 | 0.000 | 0.000 | 4.16 | 15304.60 |
| 13537 | 2015.09.01 11:33 | close | 6772 | 0.02 | 84.744 | 0.000 | 0.000 | -1.85 | 15302.75 |
| 13538 | 2015.09.01 11:33 | sell | 6775 | 0.02 | 84.724 | 0.000 | 0.000 | ||
| 13539 | 2015.09.01 11:35 | buy | 6776 | 2.10 | 84.710 | 0.000 | 0.000 | ||
| 13540 | 2015.09.01 11:35 | close | 6775 | 0.02 | 84.674 | 0.000 | 0.000 | 0.88 | 15303.63 |
| 13541 | 2015.09.01 11:35 | sell | 6777 | 0.02 | 84.654 | 0.000 | 0.000 | ||
| 13542 | 2015.09.01 11:35 | close | 6777 | 0.02 | 84.604 | 0.000 | 0.000 | 0.88 | 15304.51 |
| 13543 | 2015.09.01 11:35 | sell | 6778 | 0.02 | 84.584 | 0.000 | 0.000 | ||
| 13544 | 2015.09.01 11:39 | sell | 6779 | 0.03 | 84.735 | 0.000 | 0.000 | ||
| 13545 | 2015.09.01 11:45 | sell | 6780 | 0.05 | 84.886 | 0.000 | 0.000 | ||
| 13546 | 2015.09.01 12:00 | close | 6780 | 0.05 | 84.730 | 0.000 | 0.000 | 6.85 | 15311.36 |
| 13547 | 2015.09.01 12:00 | close | 6779 | 0.03 | 84.730 | 0.000 | 0.000 | 0.13 | 15311.49 |
| 13548 | 2015.09.01 12:00 | close | 6778 | 0.02 | 84.730 | 0.000 | 0.000 | -2.56 | 15308.93 |
| 13549 | 2015.09.01 12:00 | sell | 6781 | 0.02 | 84.710 | 0.000 | 0.000 | ||
| 13550 | 2015.09.01 12:10 | sell | 6782 | 0.03 | 84.906 | 0.000 | 0.000 | ||
| 13551 | 2015.09.01 12:18 | close | 6782 | 0.03 | 84.777 | 0.000 | 0.000 | 3.40 | 15312.33 |
| 13552 | 2015.09.01 12:18 | close | 6781 | 0.02 | 84.777 | 0.000 | 0.000 | -1.17 | 15311.16 |
| 13553 | 2015.09.01 12:18 | sell | 6783 | 0.02 | 84.757 | 0.000 | 0.000 | ||
| 13554 | 2015.09.01 12:20 | sell | 6784 | 0.03 | 84.908 | 0.000 | 0.000 | ||
| 13555 | 2015.09.01 12:29 | close | 6784 | 0.03 | 84.796 | 0.000 | 0.000 | 2.95 | 15314.11 |
| 13556 | 2015.09.01 12:29 | close | 6783 | 0.02 | 84.796 | 0.000 | 0.000 | -0.69 | 15313.42 |
| 13557 | 2015.09.01 12:29 | sell | 6785 | 0.02 | 84.776 | 0.000 | 0.000 | ||
| 13558 | 2015.09.01 12:30 | close | 6785 | 0.02 | 84.726 | 0.000 | 0.000 | 0.87 | 15314.29 |
| 13559 | 2015.09.01 12:30 | sell | 6786 | 0.02 | 84.706 | 0.000 | 0.000 | ||
| 13560 | 2015.09.01 12:32 | close | 6786 | 0.02 | 84.656 | 0.000 | 0.000 | 0.88 | 15315.17 |
| 13561 | 2015.09.01 12:32 | sell | 6787 | 0.02 | 84.636 | 0.000 | 0.000 | ||
| 13562 | 2015.09.01 12:36 | close | 6787 | 0.02 | 84.585 | 0.000 | 0.000 | 0.90 | 15316.07 |
| 13563 | 2015.09.01 12:36 | sell | 6788 | 0.02 | 84.565 | 0.000 | 0.000 | ||
| 13564 | 2015.09.01 13:00 | sell | 6789 | 0.03 | 84.723 | 0.000 | 0.000 | ||
| 13565 | 2015.09.01 13:05 | sell | 6790 | 0.05 | 84.874 | 0.000 | 0.000 | ||
| 13566 | 2015.09.01 13:18 | close | 6776 | 2.10 | 85.027 | 0.000 | 0.000 | 584.16 | 15900.23 |
| 13567 | 2015.09.01 13:18 | close | 6774 | 1.40 | 85.027 | 0.000 | 0.000 | 183.05 | 16083.28 |
| 13568 | 2015.09.01 13:18 | close | 6766 | 0.93 | 85.027 | 0.000 | 0.000 | -1.63 | 16081.65 |
| 13569 | 2015.09.01 13:18 | close | 6763 | 0.62 | 85.027 | 0.000 | 0.000 | -115.88 | 15965.77 |
| 13570 | 2015.09.01 13:18 | close | 6759 | 0.41 | 85.027 | 0.000 | 0.000 | -132.40 | 15833.37 |
| 13571 | 2015.09.01 13:18 | close | 6756 | 0.27 | 85.027 | 0.000 | 0.000 | -122.96 | 15710.41 |
| 13572 | 2015.09.01 13:18 | close | 6750 | 0.18 | 85.027 | 0.000 | 0.000 | -105.99 | 15604.42 |
| 13573 | 2015.09.01 13:18 | close | 6745 | 0.12 | 85.027 | 0.000 | 0.000 | -86.87 | 15517.55 |
| 13574 | 2015.09.01 13:18 | close | 6741 | 0.08 | 85.027 | 0.000 | 0.000 | -68.51 | 15449.04 |
| 13575 | 2015.09.01 13:18 | close | 6739 | 0.05 | 85.027 | 0.000 | 0.000 | -49.45 | 15399.59 |
| 13576 | 2015.09.01 13:18 | close | 6738 | 0.03 | 85.027 | 0.000 | 0.000 | -33.69 | 15365.90 |
| 13577 | 2015.09.01 13:18 | close | 6736 | 0.02 | 85.027 | 0.000 | 0.000 | -25.12 | 15340.78 |
| 13578 | 2015.09.01 13:18 | buy | 6791 | 0.02 | 85.047 | 0.000 | 0.000 | ||
| 13579 | 2015.09.01 13:19 | close | 6791 | 0.02 | 85.097 | 0.000 | 0.000 | 0.88 | 15341.66 |
| 13580 | 2015.09.01 13:19 | buy | 6792 | 0.02 | 85.117 | 0.000 | 0.000 | ||
| 13581 | 2015.09.01 13:22 | close | 6792 | 0.02 | 85.169 | 0.000 | 0.000 | 0.91 | 15342.57 |
| 13582 | 2015.09.01 13:22 | buy | 6793 | 0.02 | 85.189 | 0.000 | 0.000 | ||
| 13583 | 2015.09.01 13:25 | sell | 6794 | 0.08 | 85.085 | 0.000 | 0.000 | ||
| 13584 | 2015.09.01 13:40 | buy | 6795 | 0.03 | 85.024 | 0.000 | 0.000 | ||
| 13585 | 2015.09.01 14:40 | buy | 6796 | 0.05 | 84.872 | 0.000 | 0.000 | ||
| 13586 | 2015.09.01 14:44 | close | 6794 | 0.08 | 84.858 | 0.000 | 0.000 | 15.94 | 15358.51 |
| 13587 | 2015.09.01 14:44 | close | 6790 | 0.05 | 84.858 | 0.000 | 0.000 | 0.70 | 15359.21 |
| 13588 | 2015.09.01 14:44 | close | 6789 | 0.03 | 84.858 | 0.000 | 0.000 | -3.56 | 15355.65 |
| 13589 | 2015.09.01 14:44 | close | 6788 | 0.02 | 84.858 | 0.000 | 0.000 | -5.14 | 15350.51 |
| 13590 | 2015.09.01 14:44 | sell | 6797 | 0.02 | 84.838 | 0.000 | 0.000 | ||
| 13591 | 2015.09.01 14:52 | close | 6797 | 0.02 | 84.787 | 0.000 | 0.000 | 0.89 | 15351.40 |
| 13592 | 2015.09.01 14:52 | sell | 6798 | 0.02 | 84.767 | 0.000 | 0.000 | ||
| 13593 | 2015.09.01 14:53 | buy | 6799 | 0.08 | 84.721 | 0.000 | 0.000 | ||
| 13594 | 2015.09.01 14:53 | close | 6798 | 0.02 | 84.716 | 0.000 | 0.000 | 0.90 | 15352.30 |
| 13595 | 2015.09.01 14:53 | sell | 6800 | 0.02 | 84.696 | 0.000 | 0.000 | ||
| 13596 | 2015.09.01 15:11 | close | 6800 | 0.02 | 84.646 | 0.000 | 0.000 | 0.88 | 15353.18 |
| 13597 | 2015.09.01 15:11 | sell | 6801 | 0.02 | 84.626 | 0.000 | 0.000 | ||
| 13598 | 2015.09.01 15:12 | close | 6801 | 0.02 | 84.576 | 0.000 | 0.000 | 0.88 | 15354.06 |
| 13599 | 2015.09.01 15:12 | sell | 6802 | 0.02 | 84.556 | 0.000 | 0.000 | ||
| 13600 | 2015.09.01 15:15 | buy | 6803 | 0.12 | 84.532 | 0.000 | 0.000 | ||
| 13601 | 2015.09.01 15:15 | close | 6802 | 0.02 | 84.506 | 0.000 | 0.000 | 0.87 | 15354.93 |
| 13602 | 2015.09.01 15:15 | sell | 6804 | 0.02 | 84.486 | 0.000 | 0.000 | ||
| 13603 | 2015.09.01 15:20 | sell | 6805 | 0.03 | 84.658 | 0.000 | 0.000 | ||
| 13604 | 2015.09.01 15:37 | close | 6805 | 0.03 | 84.539 | 0.000 | 0.000 | 3.13 | 15358.06 |
| 13605 | 2015.09.01 15:37 | close | 6804 | 0.02 | 84.539 | 0.000 | 0.000 | -0.93 | 15357.13 |
| 13606 | 2015.09.01 15:37 | sell | 6806 | 0.02 | 84.519 | 0.000 | 0.000 | ||
| 13607 | 2015.09.01 15:41 | close | 6806 | 0.02 | 84.469 | 0.000 | 0.000 | 0.87 | 15358.00 |
| 13608 | 2015.09.01 15:41 | sell | 6807 | 0.02 | 84.449 | 0.000 | 0.000 | ||
| 13609 | 2015.09.01 15:42 | close | 6807 | 0.02 | 84.399 | 0.000 | 0.000 | 0.88 | 15358.88 |
| 13610 | 2015.09.01 15:42 | sell | 6808 | 0.02 | 84.379 | 0.000 | 0.000 | ||
| 13611 | 2015.09.01 16:09 | sell | 6809 | 0.03 | 84.531 | 0.000 | 0.000 | ||
| 13612 | 2015.09.01 16:31 | sell | 6810 | 0.05 | 84.682 | 0.000 | 0.000 | ||
| 13613 | 2015.09.01 16:32 | close | 6803 | 0.12 | 84.783 | 0.000 | 0.000 | 26.44 | 15385.32 |
| 13614 | 2015.09.01 16:32 | close | 6799 | 0.08 | 84.783 | 0.000 | 0.000 | 4.36 | 15389.68 |
| 13615 | 2015.09.01 16:32 | close | 6796 | 0.05 | 84.783 | 0.000 | 0.000 | -3.91 | 15385.77 |
| 13616 | 2015.09.01 16:32 | close | 6795 | 0.03 | 84.783 | 0.000 | 0.000 | -6.35 | 15379.42 |
| 13617 | 2015.09.01 16:32 | close | 6793 | 0.02 | 84.783 | 0.000 | 0.000 | -7.12 | 15372.30 |
| 13618 | 2015.09.01 16:32 | buy | 6811 | 0.02 | 84.803 | 0.000 | 0.000 | ||
| 13619 | 2015.09.01 16:49 | buy | 6812 | 0.03 | 84.652 | 0.000 | 0.000 | ||
| 13620 | 2015.09.01 17:00 | close | 6810 | 0.05 | 84.485 | 0.000 | 0.000 | 8.64 | 15380.94 |
| 13621 | 2015.09.01 17:00 | close | 6809 | 0.03 | 84.485 | 0.000 | 0.000 | 1.21 | 15382.15 |
| 13622 | 2015.09.01 17:00 | close | 6808 | 0.02 | 84.485 | 0.000 | 0.000 | -1.86 | 15380.29 |
| 13623 | 2015.09.01 17:00 | sell | 6813 | 0.02 | 84.465 | 0.000 | 0.000 | ||
| 13624 | 2015.09.01 17:00 | close | 6813 | 0.02 | 84.414 | 0.000 | 0.000 | 0.89 | 15381.18 |
| 13625 | 2015.09.01 17:00 | sell | 6814 | 0.02 | 84.394 | 0.000 | 0.000 | ||
| 13626 | 2015.09.01 17:10 | buy | 6815 | 0.05 | 84.447 | 0.000 | 0.000 | ||
| 13627 | 2015.09.01 17:13 | close | 6814 | 0.02 | 84.344 | 0.000 | 0.000 | 0.87 | 15382.05 |
| 13628 | 2015.09.01 17:13 | sell | 6816 | 0.02 | 84.324 | 0.000 | 0.000 | ||
| 13629 | 2015.09.01 17:13 | close | 6816 | 0.02 | 84.273 | 0.000 | 0.000 | 0.90 | 15382.95 |
| 13630 | 2015.09.01 17:13 | sell | 6817 | 0.02 | 84.253 | 0.000 | 0.000 | ||
| 13631 | 2015.09.01 17:14 | close | 6817 | 0.02 | 84.203 | 0.000 | 0.000 | 0.88 | 15383.83 |
| 13632 | 2015.09.01 17:14 | sell | 6818 | 0.02 | 84.183 | 0.000 | 0.000 | ||
| 13633 | 2015.09.01 17:15 | buy | 6819 | 0.08 | 84.223 | 0.000 | 0.000 | ||
| 13634 | 2015.09.01 17:34 | sell | 6820 | 0.03 | 84.334 | 0.000 | 0.000 | ||
| 13635 | 2015.09.01 18:12 | close | 6819 | 0.08 | 84.472 | 0.000 | 0.000 | 17.48 | 15401.31 |
| 13636 | 2015.09.01 18:12 | close | 6815 | 0.05 | 84.472 | 0.000 | 0.000 | 1.10 | 15402.41 |
| 13637 | 2015.09.01 18:12 | close | 6812 | 0.03 | 84.472 | 0.000 | 0.000 | -4.73 | 15397.68 |
| 13638 | 2015.09.01 18:12 | close | 6811 | 0.02 | 84.472 | 0.000 | 0.000 | -5.81 | 15391.87 |
| 13639 | 2015.09.01 18:12 | buy | 6821 | 0.02 | 84.492 | 0.000 | 0.000 | ||
| 13640 | 2015.09.01 18:12 | sell | 6822 | 0.05 | 84.485 | 0.000 | 0.000 | ||
| 13641 | 2015.09.01 19:05 | buy | 6823 | 0.03 | 84.341 | 0.000 | 0.000 | ||
| 13642 | 2015.09.01 19:12 | close | 6822 | 0.05 | 84.329 | 0.000 | 0.000 | 6.85 | 15398.72 |
| 13643 | 2015.09.01 19:12 | close | 6820 | 0.03 | 84.329 | 0.000 | 0.000 | 0.13 | 15398.85 |
| 13644 | 2015.09.01 19:12 | close | 6818 | 0.02 | 84.329 | 0.000 | 0.000 | -2.56 | 15396.29 |
| 13645 | 2015.09.01 19:12 | sell | 6824 | 0.02 | 84.309 | 0.000 | 0.000 | ||
| 13646 | 2015.09.01 20:07 | close | 6824 | 0.02 | 84.259 | 0.000 | 0.000 | 0.87 | 15397.16 |
| 13647 | 2015.09.01 20:07 | sell | 6825 | 0.02 | 84.239 | 0.000 | 0.000 | ||
| 13648 | 2015.09.01 20:08 | close | 6825 | 0.02 | 84.189 | 0.000 | 0.000 | 0.87 | 15398.03 |
| 13649 | 2015.09.01 20:08 | sell | 6826 | 0.02 | 84.169 | 0.000 | 0.000 | ||
| 13650 | 2015.09.01 20:10 | buy | 6827 | 0.05 | 84.183 | 0.000 | 0.000 | ||
| 13651 | 2015.09.01 20:23 | close | 6826 | 0.02 | 84.119 | 0.000 | 0.000 | 0.88 | 15398.91 |
| 13652 | 2015.09.01 20:23 | sell | 6828 | 0.02 | 84.099 | 0.000 | 0.000 | ||
| 13653 | 2015.09.01 20:30 | sell | 6829 | 0.03 | 84.255 | 0.000 | 0.000 | ||
| 13654 | 2015.09.01 20:50 | close | 6827 | 0.05 | 84.343 | 0.000 | 0.000 | 7.02 | 15405.93 |
| 13655 | 2015.09.01 20:50 | close | 6823 | 0.03 | 84.343 | 0.000 | 0.000 | 0.05 | 15405.98 |
| 13656 | 2015.09.01 20:50 | close | 6821 | 0.02 | 84.343 | 0.000 | 0.000 | -2.62 | 15403.36 |
| 13657 | 2015.09.01 20:50 | buy | 6830 | 0.02 | 84.363 | 0.000 | 0.000 | ||
| 13658 | 2015.09.01 22:30 | buy | 6831 | 0.03 | 84.188 | 0.000 | 0.000 | ||
| 13659 | 2015.09.01 22:38 | close | 6829 | 0.03 | 84.142 | 0.000 | 0.000 | 2.97 | 15406.33 |
| 13660 | 2015.09.01 22:38 | close | 6828 | 0.02 | 84.142 | 0.000 | 0.000 | -0.75 | 15405.58 |
| 13661 | 2015.09.01 22:38 | sell | 6832 | 0.02 | 84.122 | 0.000 | 0.000 | ||
| 13662 | 2015.09.01 22:43 | close | 6832 | 0.02 | 84.072 | 0.000 | 0.000 | 0.88 | 15406.46 |
| 13663 | 2015.09.01 22:43 | sell | 6833 | 0.02 | 84.052 | 0.000 | 0.000 | ||
| 13664 | 2015.09.01 22:43 | close | 6833 | 0.02 | 84.002 | 0.000 | 0.000 | 0.87 | 15407.33 |
| 13665 | 2015.09.01 22:43 | sell | 6834 | 0.02 | 83.982 | 0.000 | 0.000 | ||
| 13666 | 2015.09.01 22:50 | sell | 6835 | 0.03 | 84.133 | 0.000 | 0.000 | ||
| 13667 | 2015.09.01 23:22 | buy | 6836 | 0.05 | 84.037 | 0.000 | 0.000 | ||
| 13668 | 2015.09.01 23:22 | close | 6835 | 0.03 | 84.022 | 0.000 | 0.000 | 2.92 | 15410.25 |
| 13669 | 2015.09.01 23:22 | close | 6834 | 0.02 | 84.022 | 0.000 | 0.000 | -0.71 | 15409.54 |
| 13670 | 2015.09.01 23:22 | sell | 6837 | 0.02 | 84.002 | 0.000 | 0.000 | ||
| 13671 | 2015.09.01 23:41 | close | 6837 | 0.02 | 83.951 | 0.000 | 0.000 | 0.90 | 15410.44 |
| 13672 | 2015.09.01 23:41 | sell | 6838 | 0.02 | 83.931 | 0.000 | 0.000 | ||
| 13673 | 2015.09.01 23:41 | close | 6838 | 0.02 | 83.881 | 0.000 | 0.000 | 0.88 | 15411.32 |
| 13674 | 2015.09.01 23:41 | sell | 6839 | 0.02 | 83.861 | 0.000 | 0.000 | ||
| 13675 | 2015.09.01 23:42 | close | 6839 | 0.02 | 83.811 | 0.000 | 0.000 | 0.88 | 15412.20 |
| 13676 | 2015.09.01 23:42 | sell | 6840 | 0.02 | 83.791 | 0.000 | 0.000 | ||
| 13677 | 2015.09.01 23:42 | close | 6840 | 0.02 | 83.741 | 0.000 | 0.000 | 0.87 | 15413.07 |
| 13678 | 2015.09.01 23:42 | sell | 6841 | 0.02 | 83.721 | 0.000 | 0.000 | ||
| 13679 | 2015.09.01 23:50 | buy | 6842 | 0.08 | 83.862 | 0.000 | 0.000 | ||
| 13680 | 2015.09.02 00:01 | buy | 6843 | 0.12 | 83.709 | 0.000 | 0.000 | ||
| 13681 | 2015.09.02 00:02 | close | 6841 | 0.02 | 83.669 | 0.000 | 0.000 | 0.80 | 15413.87 |
| 13682 | 2015.09.02 00:02 | sell | 6844 | 0.02 | 83.649 | 0.000 | 0.000 | ||
| 13683 | 2015.09.02 00:25 | sell | 6845 | 0.03 | 83.801 | 0.000 | 0.000 | ||
| 13684 | 2015.09.02 01:38 | close | 6843 | 0.12 | 83.947 | 0.000 | 0.000 | 25.06 | 15438.93 |
| 13685 | 2015.09.02 01:38 | close | 6842 | 0.08 | 83.947 | 0.000 | 0.000 | 6.34 | 15445.27 |
| 13686 | 2015.09.02 01:38 | close | 6836 | 0.05 | 83.947 | 0.000 | 0.000 | -3.71 | 15441.56 |
| 13687 | 2015.09.02 01:38 | close | 6831 | 0.03 | 83.947 | 0.000 | 0.000 | -6.20 | 15435.35 |
| 13688 | 2015.09.02 01:38 | close | 6830 | 0.02 | 83.947 | 0.000 | 0.000 | -7.21 | 15428.14 |
| 13689 | 2015.09.02 01:38 | buy | 6846 | 0.02 | 83.967 | 0.000 | 0.000 | ||
| 13690 | 2015.09.02 01:40 | sell | 6847 | 0.05 | 83.994 | 0.000 | 0.000 | ||
| 13691 | 2015.09.02 02:14 | close | 6847 | 0.05 | 83.816 | 0.000 | 0.000 | 7.81 | 15435.95 |
| 13692 | 2015.09.02 02:14 | close | 6845 | 0.03 | 83.816 | 0.000 | 0.000 | -0.40 | 15435.55 |
| 13693 | 2015.09.02 02:14 | close | 6844 | 0.02 | 83.816 | 0.000 | 0.000 | -2.93 | 15432.62 |
| 13694 | 2015.09.02 02:14 | sell | 6848 | 0.02 | 83.796 | 0.000 | 0.000 | ||
| 13695 | 2015.09.02 03:04 | close | 6846 | 0.02 | 84.017 | 0.000 | 0.000 | 0.88 | 15433.50 |
| 13696 | 2015.09.02 03:04 | buy | 6849 | 0.02 | 84.037 | 0.000 | 0.000 | ||
| 13697 | 2015.09.02 03:04 | close | 6849 | 0.02 | 84.087 | 0.000 | 0.000 | 0.88 | 15434.38 |
| 13698 | 2015.09.02 03:04 | buy | 6850 | 0.02 | 84.107 | 0.000 | 0.000 | ||
| 13699 | 2015.09.02 03:05 | sell | 6851 | 0.03 | 84.102 | 0.000 | 0.000 | ||
| 13700 | 2015.09.02 03:05 | close | 6850 | 0.02 | 84.157 | 0.000 | 0.000 | 0.88 | 15435.26 |
| 13701 | 2015.09.02 03:05 | buy | 6852 | 0.02 | 84.177 | 0.000 | 0.000 | ||
| 13702 | 2015.09.02 03:12 | close | 6852 | 0.02 | 84.227 | 0.000 | 0.000 | 0.87 | 15436.13 |
| 13703 | 2015.09.02 03:12 | buy | 6853 | 0.02 | 84.247 | 0.000 | 0.000 | ||
| 13704 | 2015.09.02 03:12 | close | 6853 | 0.02 | 84.298 | 0.000 | 0.000 | 0.89 | 15437.02 |
| 13705 | 2015.09.02 03:12 | buy | 6854 | 0.02 | 84.318 | 0.000 | 0.000 | ||
| 13706 | 2015.09.02 03:14 | close | 6854 | 0.02 | 84.368 | 0.000 | 0.000 | 0.88 | 15437.90 |
| 13707 | 2015.09.02 03:14 | buy | 6855 | 0.02 | 84.388 | 0.000 | 0.000 | ||
| 13708 | 2015.09.02 03:14 | close | 6855 | 0.02 | 84.439 | 0.000 | 0.000 | 0.89 | 15438.79 |
| 13709 | 2015.09.02 03:14 | buy | 6856 | 0.02 | 84.459 | 0.000 | 0.000 | ||
| 13710 | 2015.09.02 03:14 | close | 6856 | 0.02 | 84.510 | 0.000 | 0.000 | 0.89 | 15439.68 |
| 13711 | 2015.09.02 03:14 | buy | 6857 | 0.02 | 84.530 | 0.000 | 0.000 | ||
| 13712 | 2015.09.02 03:15 | sell | 6858 | 0.05 | 84.472 | 0.000 | 0.000 | ||
| 13713 | 2015.09.02 03:20 | buy | 6859 | 0.03 | 84.379 | 0.000 | 0.000 | ||
| 13714 | 2015.09.02 03:36 | close | 6859 | 0.03 | 84.490 | 0.000 | 0.000 | 2.92 | 15442.60 |
| 13715 | 2015.09.02 03:36 | close | 6857 | 0.02 | 84.490 | 0.000 | 0.000 | -0.70 | 15441.90 |
| 13716 | 2015.09.02 03:36 | buy | 6860 | 0.02 | 84.510 | 0.000 | 0.000 | ||
| 13717 | 2015.09.02 03:37 | close | 6860 | 0.02 | 84.560 | 0.000 | 0.000 | 0.88 | 15442.78 |
| 13718 | 2015.09.02 03:37 | buy | 6861 | 0.02 | 84.580 | 0.000 | 0.000 | ||
| 13719 | 2015.09.02 03:45 | buy | 6862 | 0.03 | 84.429 | 0.000 | 0.000 | ||
| 13720 | 2015.09.02 03:56 | close | 6862 | 0.03 | 84.541 | 0.000 | 0.000 | 2.95 | 15445.73 |
| 13721 | 2015.09.02 03:56 | close | 6861 | 0.02 | 84.541 | 0.000 | 0.000 | -0.68 | 15445.05 |
| 13722 | 2015.09.02 03:56 | buy | 6863 | 0.02 | 84.561 | 0.000 | 0.000 | ||
| 13723 | 2015.09.02 03:58 | close | 6863 | 0.02 | 84.611 | 0.000 | 0.000 | 0.87 | 15445.92 |
| 13724 | 2015.09.02 03:58 | buy | 6864 | 0.02 | 84.631 | 0.000 | 0.000 | ||
| 13725 | 2015.09.02 04:25 | sell | 6865 | 0.08 | 84.625 | 0.000 | 0.000 | ||
| 13726 | 2015.09.02 04:27 | buy | 6866 | 0.03 | 84.480 | 0.000 | 0.000 | ||
| 13727 | 2015.09.02 04:30 | close | 6865 | 0.08 | 84.351 | 0.000 | 0.000 | 19.23 | 15465.15 |
| 13728 | 2015.09.02 04:30 | close | 6858 | 0.05 | 84.351 | 0.000 | 0.000 | 5.31 | 15470.46 |
| 13729 | 2015.09.02 04:30 | close | 6851 | 0.03 | 84.351 | 0.000 | 0.000 | -6.55 | 15463.91 |
| 13730 | 2015.09.02 04:30 | close | 6848 | 0.02 | 84.351 | 0.000 | 0.000 | -9.74 | 15454.17 |
| 13731 | 2015.09.02 04:30 | sell | 6867 | 0.02 | 84.331 | 0.000 | 0.000 | ||
| 13732 | 2015.09.02 04:30 | buy | 6868 | 0.05 | 84.328 | 0.000 | 0.000 | ||
| 13733 | 2015.09.02 04:30 | close | 6867 | 0.02 | 84.280 | 0.000 | 0.000 | 0.90 | 15455.07 |
| 13734 | 2015.09.02 04:30 | sell | 6869 | 0.02 | 84.260 | 0.000 | 0.000 | ||
| 13735 | 2015.09.02 04:30 | close | 6869 | 0.02 | 84.209 | 0.000 | 0.000 | 0.89 | 15455.96 |
| 13736 | 2015.09.02 04:30 | sell | 6870 | 0.02 | 84.189 | 0.000 | 0.000 | ||
| 13737 | 2015.09.02 04:30 | close | 6870 | 0.02 | 84.138 | 0.000 | 0.000 | 0.90 | 15456.86 |
| 13738 | 2015.09.02 04:30 | sell | 6871 | 0.02 | 84.118 | 0.000 | 0.000 | ||
| 13739 | 2015.09.02 04:30 | close | 6871 | 0.02 | 84.068 | 0.000 | 0.000 | 0.88 | 15457.74 |
| 13740 | 2015.09.02 04:30 | sell | 6872 | 0.02 | 84.048 | 0.000 | 0.000 | ||
| 13741 | 2015.09.02 04:30 | close | 6872 | 0.02 | 83.995 | 0.000 | 0.000 | 0.93 | 15458.67 |
| 13742 | 2015.09.02 04:30 | sell | 6873 | 0.02 | 83.975 | 0.000 | 0.000 | ||
| 13743 | 2015.09.02 04:31 | sell | 6874 | 0.03 | 84.312 | 0.000 | 0.000 | ||
| 13744 | 2015.09.02 04:33 | close | 6874 | 0.03 | 84.127 | 0.000 | 0.000 | 4.87 | 15463.54 |
| 13745 | 2015.09.02 04:33 | close | 6873 | 0.02 | 84.127 | 0.000 | 0.000 | -2.67 | 15460.87 |
| 13746 | 2015.09.02 04:33 | sell | 6875 | 0.02 | 84.107 | 0.000 | 0.000 | ||
| 13747 | 2015.09.02 04:35 | buy | 6876 | 0.08 | 84.139 | 0.000 | 0.000 | ||
| 13748 | 2015.09.02 04:36 | close | 6875 | 0.02 | 84.057 | 0.000 | 0.000 | 0.88 | 15461.75 |
| 13749 | 2015.09.02 04:36 | sell | 6877 | 0.02 | 84.037 | 0.000 | 0.000 | ||
| 13750 | 2015.09.02 04:38 | close | 6877 | 0.02 | 83.987 | 0.000 | 0.000 | 0.88 | 15462.63 |
| 13751 | 2015.09.02 04:38 | sell | 6878 | 0.02 | 83.967 | 0.000 | 0.000 | ||
| 13752 | 2015.09.02 04:40 | close | 6878 | 0.02 | 83.916 | 0.000 | 0.000 | 0.89 | 15463.52 |
| 13753 | 2015.09.02 04:40 | sell | 6879 | 0.02 | 83.896 | 0.000 | 0.000 | ||
| 13754 | 2015.09.02 04:40 | close | 6879 | 0.02 | 83.846 | 0.000 | 0.000 | 0.88 | 15464.40 |
| 13755 | 2015.09.02 04:40 | sell | 6880 | 0.02 | 83.826 | 0.000 | 0.000 | ||
| 13756 | 2015.09.02 04:45 | sell | 6881 | 0.03 | 84.099 | 0.000 | 0.000 | ||
| 13757 | 2015.09.02 04:51 | sell | 6882 | 0.05 | 84.251 | 0.000 | 0.000 | ||
| 13758 | 2015.09.02 04:57 | close | 6876 | 0.08 | 84.356 | 0.000 | 0.000 | 15.23 | 15479.63 |
| 13759 | 2015.09.02 04:57 | close | 6868 | 0.05 | 84.356 | 0.000 | 0.000 | 1.23 | 15480.86 |
| 13760 | 2015.09.02 04:57 | close | 6866 | 0.03 | 84.356 | 0.000 | 0.000 | -3.27 | 15477.59 |
| 13761 | 2015.09.02 04:57 | close | 6864 | 0.02 | 84.356 | 0.000 | 0.000 | -4.82 | 15472.77 |
| 13762 | 2015.09.02 04:57 | buy | 6883 | 0.02 | 84.376 | 0.000 | 0.000 | ||
| 13763 | 2015.09.02 04:58 | sell | 6884 | 0.08 | 84.402 | 0.000 | 0.000 | ||
| 13764 | 2015.09.02 04:58 | close | 6883 | 0.02 | 84.427 | 0.000 | 0.000 | 0.89 | 15473.66 |
| 13765 | 2015.09.02 04:58 | buy | 6885 | 0.02 | 84.447 | 0.000 | 0.000 | ||
| 13766 | 2015.09.02 05:06 | buy | 6886 | 0.03 | 84.296 | 0.000 | 0.000 | ||
| 13767 | 2015.09.02 05:08 | close | 6884 | 0.08 | 84.195 | 0.000 | 0.000 | 14.53 | 15488.19 |
| 13768 | 2015.09.02 05:08 | close | 6882 | 0.05 | 84.195 | 0.000 | 0.000 | 2.45 | 15490.64 |
| 13769 | 2015.09.02 05:08 | close | 6881 | 0.03 | 84.195 | 0.000 | 0.000 | -2.52 | 15488.12 |
| 13770 | 2015.09.02 05:08 | close | 6880 | 0.02 | 84.195 | 0.000 | 0.000 | -6.47 | 15481.65 |
| 13771 | 2015.09.02 05:08 | sell | 6887 | 0.02 | 84.175 | 0.000 | 0.000 | ||
| 13772 | 2015.09.02 05:08 | close | 6887 | 0.02 | 84.125 | 0.000 | 0.000 | 0.88 | 15482.53 |
| 13773 | 2015.09.02 05:08 | sell | 6888 | 0.02 | 84.105 | 0.000 | 0.000 | ||
| 13774 | 2015.09.02 05:10 | buy | 6889 | 0.05 | 84.145 | 0.000 | 0.000 | ||
| 13775 | 2015.09.02 05:16 | sell | 6890 | 0.03 | 84.257 | 0.000 | 0.000 | ||
| 13776 | 2015.09.02 05:17 | close | 6889 | 0.05 | 84.301 | 0.000 | 0.000 | 6.85 | 15489.38 |
| 13777 | 2015.09.02 05:17 | close | 6886 | 0.03 | 84.301 | 0.000 | 0.000 | 0.13 | 15489.51 |
| 13778 | 2015.09.02 05:17 | close | 6885 | 0.02 | 84.301 | 0.000 | 0.000 | -2.57 | 15486.94 |
| 13779 | 2015.09.02 05:17 | buy | 6891 | 0.02 | 84.321 | 0.000 | 0.000 | ||
| 13780 | 2015.09.02 05:23 | close | 6891 | 0.02 | 84.372 | 0.000 | 0.000 | 0.90 | 15487.84 |
| 13781 | 2015.09.02 05:23 | buy | 6892 | 0.02 | 84.392 | 0.000 | 0.000 | ||
| 13782 | 2015.09.02 05:41 | buy | 6893 | 0.03 | 84.240 | 0.000 | 0.000 | ||
| 13783 | 2015.09.02 05:51 | close | 6890 | 0.03 | 84.146 | 0.000 | 0.000 | 2.93 | 15490.77 |
| 13784 | 2015.09.02 05:51 | close | 6888 | 0.02 | 84.146 | 0.000 | 0.000 | -0.72 | 15490.05 |
| 13785 | 2015.09.02 05:51 | sell | 6894 | 0.02 | 84.126 | 0.000 | 0.000 | ||
| 13786 | 2015.09.02 05:54 | close | 6894 | 0.02 | 84.076 | 0.000 | 0.000 | 0.88 | 15490.93 |
| 13787 | 2015.09.02 05:54 | sell | 6895 | 0.02 | 84.056 | 0.000 | 0.000 | ||
| 13788 | 2015.09.02 06:00 | buy | 6896 | 0.05 | 84.085 | 0.000 | 0.000 | ||
| 13789 | 2015.09.02 06:07 | sell | 6897 | 0.03 | 84.207 | 0.000 | 0.000 | ||
| 13790 | 2015.09.02 06:08 | close | 6896 | 0.05 | 84.243 | 0.000 | 0.000 | 6.93 | 15497.86 |
| 13791 | 2015.09.02 06:08 | close | 6893 | 0.03 | 84.243 | 0.000 | 0.000 | 0.08 | 15497.94 |
| 13792 | 2015.09.02 06:08 | close | 6892 | 0.02 | 84.243 | 0.000 | 0.000 | -2.61 | 15495.33 |
| 13793 | 2015.09.02 06:08 | buy | 6898 | 0.02 | 84.263 | 0.000 | 0.000 | ||
| 13794 | 2015.09.02 06:10 | close | 6898 | 0.02 | 84.314 | 0.000 | 0.000 | 0.89 | 15496.22 |
| 13795 | 2015.09.02 06:10 | buy | 6899 | 0.02 | 84.334 | 0.000 | 0.000 | ||
| 13796 | 2015.09.02 06:17 | sell | 6900 | 0.05 | 84.358 | 0.000 | 0.000 | ||
| 13797 | 2015.09.02 06:25 | close | 6899 | 0.02 | 84.384 | 0.000 | 0.000 | 0.88 | 15497.10 |
| 13798 | 2015.09.02 06:25 | buy | 6901 | 0.02 | 84.404 | 0.000 | 0.000 | ||
| 13799 | 2015.09.02 06:30 | close | 6901 | 0.02 | 84.454 | 0.000 | 0.000 | 0.88 | 15497.98 |
| 13800 | 2015.09.02 06:30 | buy | 6902 | 0.02 | 84.474 | 0.000 | 0.000 | ||
| 13801 | 2015.09.02 06:38 | close | 6902 | 0.02 | 84.524 | 0.000 | 0.000 | 0.88 | 15498.86 |
| 13802 | 2015.09.02 06:38 | buy | 6903 | 0.02 | 84.544 | 0.000 | 0.000 | ||
| 13803 | 2015.09.02 06:57 | close | 6903 | 0.02 | 84.594 | 0.000 | 0.000 | 0.88 | 15499.74 |
| 13804 | 2015.09.02 06:57 | buy | 6904 | 0.02 | 84.614 | 0.000 | 0.000 | ||
| 13805 | 2015.09.02 07:00 | sell | 6905 | 0.08 | 84.579 | 0.000 | 0.000 | ||
| 13806 | 2015.09.02 08:15 | buy | 6906 | 0.03 | 84.406 | 0.000 | 0.000 | ||
| 13807 | 2015.09.02 08:22 | close | 6905 | 0.08 | 84.347 | 0.000 | 0.000 | 16.28 | 15516.02 |
| 13808 | 2015.09.02 08:22 | close | 6900 | 0.05 | 84.347 | 0.000 | 0.000 | 0.49 | 15516.51 |
| 13809 | 2015.09.02 08:22 | close | 6897 | 0.03 | 84.347 | 0.000 | 0.000 | -3.68 | 15512.83 |
| 13810 | 2015.09.02 08:22 | close | 6895 | 0.02 | 84.347 | 0.000 | 0.000 | -5.11 | 15507.72 |
| 13811 | 2015.09.02 08:22 | sell | 6907 | 0.02 | 84.327 | 0.000 | 0.000 | ||
| 13812 | 2015.09.02 08:24 | close | 6907 | 0.02 | 84.277 | 0.000 | 0.000 | 0.88 | 15508.60 |
| 13813 | 2015.09.02 08:24 | sell | 6908 | 0.02 | 84.257 | 0.000 | 0.000 | ||
| 13814 | 2015.09.02 08:32 | buy | 6909 | 0.05 | 84.254 | 0.000 | 0.000 | ||
| 13815 | 2015.09.02 08:34 | close | 6908 | 0.02 | 84.207 | 0.000 | 0.000 | 0.88 | 15509.48 |
| 13816 | 2015.09.02 08:34 | sell | 6910 | 0.02 | 84.187 | 0.000 | 0.000 | ||
| 13817 | 2015.09.02 09:04 | close | 6909 | 0.05 | 84.422 | 0.000 | 0.000 | 7.37 | 15516.85 |
| 13818 | 2015.09.02 09:04 | close | 6906 | 0.03 | 84.422 | 0.000 | 0.000 | 0.42 | 15517.27 |
| 13819 | 2015.09.02 09:04 | close | 6904 | 0.02 | 84.422 | 0.000 | 0.000 | -3.37 | 15513.90 |
| 13820 | 2015.09.02 09:04 | buy | 6911 | 0.02 | 84.442 | 0.000 | 0.000 | ||
| 13821 | 2015.09.02 09:05 | sell | 6912 | 0.03 | 84.416 | 0.000 | 0.000 | ||
| 13822 | 2015.09.02 09:07 | close | 6911 | 0.02 | 84.493 | 0.000 | 0.000 | 0.89 | 15514.79 |
| 13823 | 2015.09.02 09:07 | buy | 6913 | 0.02 | 84.513 | 0.000 | 0.000 | ||
| 13824 | 2015.09.02 09:07 | close | 6913 | 0.02 | 84.565 | 0.000 | 0.000 | 0.92 | 15515.71 |
| 13825 | 2015.09.02 09:07 | buy | 6914 | 0.02 | 84.585 | 0.000 | 0.000 | ||
| 13826 | 2015.09.02 09:07 | close | 6914 | 0.02 | 84.637 | 0.000 | 0.000 | 0.91 | 15516.62 |
| 13827 | 2015.09.02 09:07 | buy | 6915 | 0.02 | 84.657 | 0.000 | 0.000 | ||
| 13828 | 2015.09.02 09:07 | close | 6915 | 0.02 | 84.708 | 0.000 | 0.000 | 0.90 | 15517.52 |
| 13829 | 2015.09.02 09:07 | buy | 6916 | 0.02 | 84.728 | 0.000 | 0.000 | ||
| 13830 | 2015.09.02 09:11 | buy | 6917 | 0.03 | 84.577 | 0.000 | 0.000 | ||
| 13831 | 2015.09.02 09:15 | sell | 6918 | 0.05 | 84.568 | 0.000 | 0.000 | ||
| 13832 | 2015.09.02 09:33 | close | 6918 | 0.05 | 84.395 | 0.000 | 0.000 | 7.59 | 15525.11 |
| 13833 | 2015.09.02 09:33 | close | 6912 | 0.03 | 84.395 | 0.000 | 0.000 | 0.55 | 15525.66 |
| 13834 | 2015.09.02 09:33 | close | 6910 | 0.02 | 84.395 | 0.000 | 0.000 | -3.65 | 15522.01 |
| 13835 | 2015.09.02 09:33 | sell | 6919 | 0.02 | 84.375 | 0.000 | 0.000 | ||
| 13836 | 2015.09.02 09:35 | buy | 6920 | 0.05 | 84.396 | 0.000 | 0.000 | ||
| 13837 | 2015.09.02 09:57 | close | 6919 | 0.02 | 84.325 | 0.000 | 0.000 | 0.88 | 15522.89 |
| 13838 | 2015.09.02 09:57 | sell | 6921 | 0.02 | 84.305 | 0.000 | 0.000 | ||
| 13839 | 2015.09.02 09:59 | close | 6921 | 0.02 | 84.255 | 0.000 | 0.000 | 0.87 | 15523.76 |
| 13840 | 2015.09.02 09:59 | sell | 6922 | 0.02 | 84.235 | 0.000 | 0.000 | ||
| 13841 | 2015.09.02 10:08 | sell | 6923 | 0.03 | 84.386 | 0.000 | 0.000 | ||
| 13842 | 2015.09.02 11:01 | close | 6923 | 0.03 | 84.275 | 0.000 | 0.000 | 2.92 | 15526.68 |
| 13843 | 2015.09.02 11:01 | close | 6922 | 0.02 | 84.275 | 0.000 | 0.000 | -0.70 | 15525.98 |
| 13844 | 2015.09.02 11:01 | sell | 6924 | 0.02 | 84.255 | 0.000 | 0.000 | ||
| 13845 | 2015.09.02 11:06 | close | 6924 | 0.02 | 84.205 | 0.000 | 0.000 | 0.88 | 15526.86 |
| 13846 | 2015.09.02 11:06 | sell | 6925 | 0.02 | 84.185 | 0.000 | 0.000 | ||
| 13847 | 2015.09.02 11:15 | buy | 6926 | 0.08 | 84.218 | 0.000 | 0.000 | ||
| 13848 | 2015.09.02 11:17 | close | 6925 | 0.02 | 84.135 | 0.000 | 0.000 | 0.87 | 15527.73 |
| 13849 | 2015.09.02 11:17 | sell | 6927 | 0.02 | 84.115 | 0.000 | 0.000 | ||
| 13850 | 2015.09.02 11:17 | close | 6927 | 0.02 | 84.064 | 0.000 | 0.000 | 0.90 | 15528.63 |
| 13851 | 2015.09.02 11:17 | sell | 6928 | 0.02 | 84.044 | 0.000 | 0.000 | ||
| 13852 | 2015.09.02 11:21 | close | 6928 | 0.02 | 83.994 | 0.000 | 0.000 | 0.88 | 15529.51 |
| 13853 | 2015.09.02 11:21 | sell | 6929 | 0.02 | 83.974 | 0.000 | 0.000 | ||
| 13854 | 2015.09.02 11:22 | close | 6929 | 0.02 | 83.924 | 0.000 | 0.000 | 0.88 | 15530.39 |
| 13855 | 2015.09.02 11:22 | sell | 6930 | 0.02 | 83.904 | 0.000 | 0.000 | ||
| 13856 | 2015.09.02 11:35 | buy | 6931 | 0.12 | 83.929 | 0.000 | 0.000 | ||
| 13857 | 2015.09.02 12:22 | close | 6930 | 0.02 | 83.853 | 0.000 | 0.000 | 0.89 | 15531.28 |
| 13858 | 2015.09.02 12:22 | sell | 6932 | 0.02 | 83.833 | 0.000 | 0.000 | ||
| 13859 | 2015.09.02 12:40 | close | 6932 | 0.02 | 83.782 | 0.000 | 0.000 | 0.90 | 15532.18 |
| 13860 | 2015.09.02 12:40 | sell | 6933 | 0.02 | 83.762 | 0.000 | 0.000 | ||
| 13861 | 2015.09.02 13:00 | sell | 6934 | 0.03 | 83.944 | 0.000 | 0.000 | ||
| 13862 | 2015.09.02 13:05 | sell | 6935 | 0.05 | 84.123 | 0.000 | 0.000 | ||
| 13863 | 2015.09.02 15:26 | close | 6931 | 0.12 | 84.254 | 0.000 | 0.000 | 34.22 | 15566.40 |
| 13864 | 2015.09.02 15:26 | close | 6926 | 0.08 | 84.254 | 0.000 | 0.000 | 2.52 | 15568.92 |
| 13865 | 2015.09.02 15:26 | close | 6920 | 0.05 | 84.254 | 0.000 | 0.000 | -6.23 | 15562.69 |
| 13866 | 2015.09.02 15:26 | close | 6917 | 0.03 | 84.254 | 0.000 | 0.000 | -8.50 | 15554.19 |
| 13867 | 2015.09.02 15:26 | close | 6916 | 0.02 | 84.254 | 0.000 | 0.000 | -8.32 | 15545.87 |
| 13868 | 2015.09.02 15:26 | buy | 6936 | 0.02 | 84.274 | 0.000 | 0.000 | ||
| 13869 | 2015.09.02 15:34 | close | 6936 | 0.02 | 84.324 | 0.000 | 0.000 | 0.88 | 15546.75 |
| 13870 | 2015.09.02 15:34 | buy | 6937 | 0.02 | 84.344 | 0.000 | 0.000 | ||
| 13871 | 2015.09.02 15:40 | close | 6937 | 0.02 | 84.394 | 0.000 | 0.000 | 0.88 | 15547.63 |
| 13872 | 2015.09.02 15:40 | buy | 6938 | 0.02 | 84.414 | 0.000 | 0.000 | ||
| 13873 | 2015.09.02 15:46 | close | 6938 | 0.02 | 84.464 | 0.000 | 0.000 | 0.87 | 15548.50 |
| 13874 | 2015.09.02 15:46 | buy | 6939 | 0.02 | 84.484 | 0.000 | 0.000 | ||
| 13875 | 2015.09.02 15:55 | sell | 6940 | 0.08 | 84.356 | 0.000 | 0.000 | ||
| 13876 | 2015.09.02 16:03 | sell | 6941 | 0.12 | 84.507 | 0.000 | 0.000 | ||
| 13877 | 2015.09.02 16:04 | close | 6939 | 0.02 | 84.534 | 0.000 | 0.000 | 0.88 | 15549.38 |
| 13878 | 2015.09.02 16:04 | buy | 6942 | 0.02 | 84.554 | 0.000 | 0.000 | ||
| 13879 | 2015.09.02 16:15 | buy | 6943 | 0.03 | 84.391 | 0.000 | 0.000 | ||
| 13880 | 2015.09.02 16:28 | close | 6943 | 0.03 | 84.507 | 0.000 | 0.000 | 3.06 | 15552.44 |
| 13881 | 2015.09.02 16:28 | close | 6942 | 0.02 | 84.507 | 0.000 | 0.000 | -0.82 | 15551.62 |
| 13882 | 2015.09.02 16:28 | buy | 6944 | 0.02 | 84.527 | 0.000 | 0.000 | ||
| 13883 | 2015.09.02 16:35 | buy | 6945 | 0.03 | 84.365 | 0.000 | 0.000 | ||
| 13884 | 2015.09.02 17:31 | close | 6941 | 0.12 | 84.246 | 0.000 | 0.000 | 27.48 | 15579.10 |
| 13885 | 2015.09.02 17:31 | close | 6940 | 0.08 | 84.246 | 0.000 | 0.000 | 7.72 | 15586.82 |
| 13886 | 2015.09.02 17:31 | close | 6935 | 0.05 | 84.246 | 0.000 | 0.000 | -5.39 | 15581.43 |
| 13887 | 2015.09.02 17:31 | close | 6934 | 0.03 | 84.246 | 0.000 | 0.000 | -7.95 | 15573.48 |
| 13888 | 2015.09.02 17:31 | close | 6933 | 0.02 | 84.246 | 0.000 | 0.000 | -8.50 | 15564.98 |
| 13889 | 2015.09.02 17:31 | sell | 6946 | 0.02 | 84.226 | 0.000 | 0.000 | ||
| 13890 | 2015.09.02 17:48 | close | 6946 | 0.02 | 84.176 | 0.000 | 0.000 | 0.88 | 15565.86 |
| 13891 | 2015.09.02 17:48 | sell | 6947 | 0.02 | 84.156 | 0.000 | 0.000 | ||
| 13892 | 2015.09.02 17:50 | buy | 6948 | 0.05 | 84.119 | 0.000 | 0.000 | ||
| 13893 | 2015.09.02 17:54 | close | 6947 | 0.02 | 84.105 | 0.000 | 0.000 | 0.90 | 15566.76 |
| 13894 | 2015.09.02 17:54 | sell | 6949 | 0.02 | 84.085 | 0.000 | 0.000 | ||
| 13895 | 2015.09.02 18:00 | sell | 6950 | 0.03 | 84.236 | 0.000 | 0.000 | ||
| 13896 | 2015.09.02 18:15 | close | 6950 | 0.03 | 84.125 | 0.000 | 0.000 | 2.92 | 15569.68 |
| 13897 | 2015.09.02 18:15 | close | 6949 | 0.02 | 84.125 | 0.000 | 0.000 | -0.70 | 15568.98 |
| 13898 | 2015.09.02 18:15 | sell | 6951 | 0.02 | 84.105 | 0.000 | 0.000 | ||
| 13899 | 2015.09.02 18:54 | close | 6951 | 0.02 | 84.055 | 0.000 | 0.000 | 0.87 | 15569.85 |
| 13900 | 2015.09.02 18:54 | sell | 6952 | 0.02 | 84.035 | 0.000 | 0.000 | ||
| 13901 | 2015.09.02 19:25 | sell | 6953 | 0.03 | 84.269 | 0.000 | 0.000 | ||
| 13902 | 2015.09.02 19:31 | close | 6948 | 0.05 | 84.325 | 0.000 | 0.000 | 9.04 | 15578.89 |
| 13903 | 2015.09.02 19:31 | close | 6945 | 0.03 | 84.325 | 0.000 | 0.000 | -1.05 | 15577.84 |
| 13904 | 2015.09.02 19:31 | close | 6944 | 0.02 | 84.325 | 0.000 | 0.000 | -3.55 | 15574.29 |
| 13905 | 2015.09.02 19:31 | buy | 6954 | 0.02 | 84.345 | 0.000 | 0.000 | ||
| 13906 | 2015.09.02 19:43 | close | 6954 | 0.02 | 84.395 | 0.000 | 0.000 | 0.87 | 15575.16 |
| 13907 | 2015.09.02 19:43 | buy | 6955 | 0.02 | 84.415 | 0.000 | 0.000 | ||
| 13908 | 2015.09.02 20:13 | sell | 6956 | 0.05 | 84.420 | 0.000 | 0.000 | ||
| 13909 | 2015.09.02 20:28 | close | 6955 | 0.02 | 84.465 | 0.000 | 0.000 | 0.88 | 15576.04 |
| 13910 | 2015.09.02 20:28 | buy | 6957 | 0.02 | 84.485 | 0.000 | 0.000 | ||
| 13911 | 2015.09.02 21:00 | close | 6957 | 0.02 | 84.535 | 0.000 | 0.000 | 0.88 | 15576.92 |
| 13912 | 2015.09.02 21:00 | buy | 6958 | 0.02 | 84.555 | 0.000 | 0.000 | ||
| 13913 | 2015.09.02 21:05 | close | 6958 | 0.02 | 84.606 | 0.000 | 0.000 | 0.90 | 15577.82 |
| 13914 | 2015.09.02 21:05 | buy | 6959 | 0.02 | 84.626 | 0.000 | 0.000 | ||
| 13915 | 2015.09.02 21:25 | close | 6959 | 0.02 | 84.676 | 0.000 | 0.000 | 0.87 | 15578.69 |
| 13916 | 2015.09.02 21:25 | buy | 6960 | 0.02 | 84.696 | 0.000 | 0.000 | ||
| 13917 | 2015.09.02 21:26 | close | 6960 | 0.02 | 84.746 | 0.000 | 0.000 | 0.87 | 15579.56 |
| 13918 | 2015.09.02 21:26 | buy | 6961 | 0.02 | 84.766 | 0.000 | 0.000 | ||
| 13919 | 2015.09.02 21:50 | buy | 6962 | 0.03 | 84.556 | 0.000 | 0.000 | ||
| 13920 | 2015.09.02 22:53 | close | 6962 | 0.03 | 84.690 | 0.000 | 0.000 | 3.53 | 15583.09 |
| 13921 | 2015.09.02 22:53 | close | 6961 | 0.02 | 84.690 | 0.000 | 0.000 | -1.33 | 15581.76 |
| 13922 | 2015.09.02 22:53 | buy | 6963 | 0.02 | 84.710 | 0.000 | 0.000 | ||
| 13923 | 2015.09.02 22:55 | sell | 6964 | 0.08 | 84.686 | 0.000 | 0.000 | ||
| 13924 | 2015.09.03 01:02 | close | 6963 | 0.02 | 84.761 | 0.000 | 0.000 | 1.17 | 15582.94 |
| 13925 | 2015.09.03 01:02 | buy | 6965 | 0.02 | 84.781 | 0.000 | 0.000 | ||
| 13926 | 2015.09.03 01:18 | close | 6965 | 0.02 | 84.831 | 0.000 | 0.000 | 0.87 | 15583.81 |
| 13927 | 2015.09.03 01:18 | buy | 6966 | 0.02 | 84.851 | 0.000 | 0.000 | ||
| 13928 | 2015.09.03 01:23 | close | 6966 | 0.02 | 84.901 | 0.000 | 0.000 | 0.87 | 15584.68 |
| 13929 | 2015.09.03 01:23 | buy | 6967 | 0.02 | 84.921 | 0.000 | 0.000 | ||
| 13930 | 2015.09.03 01:24 | close | 6967 | 0.02 | 84.972 | 0.000 | 0.000 | 0.90 | 15585.58 |
| 13931 | 2015.09.03 01:24 | buy | 6968 | 0.02 | 84.992 | 0.000 | 0.000 | ||
| 13932 | 2015.09.03 01:25 | sell | 6969 | 0.12 | 85.000 | 0.000 | 0.000 | ||
| 13933 | 2015.09.03 01:25 | close | 6968 | 0.02 | 85.043 | 0.000 | 0.000 | 0.90 | 15586.48 |
| 13934 | 2015.09.03 01:25 | buy | 6970 | 0.02 | 85.063 | 0.000 | 0.000 | ||
| 13935 | 2015.09.03 01:25 | close | 6970 | 0.02 | 85.113 | 0.000 | 0.000 | 0.87 | 15587.35 |
| 13936 | 2015.09.03 01:25 | buy | 6971 | 0.02 | 85.133 | 0.000 | 0.000 | ||
| 13937 | 2015.09.03 01:35 | buy | 6972 | 0.03 | 84.982 | 0.000 | 0.000 | ||
| 13938 | 2015.09.03 04:09 | buy | 6973 | 0.05 | 84.831 | 0.000 | 0.000 | ||
| 13939 | 2015.09.03 04:30 | close | 6969 | 0.12 | 84.630 | 0.000 | 0.000 | 38.96 | 15626.31 |
| 13940 | 2015.09.03 04:30 | close | 6964 | 0.08 | 84.630 | 0.000 | 0.000 | 2.62 | 15628.93 |
| 13941 | 2015.09.03 04:30 | close | 6956 | 0.05 | 84.630 | 0.000 | 0.000 | -10.03 | 15618.90 |
| 13942 | 2015.09.03 04:30 | close | 6953 | 0.03 | 84.630 | 0.000 | 0.000 | -9.99 | 15608.91 |
| 13943 | 2015.09.03 04:30 | close | 6952 | 0.02 | 84.630 | 0.000 | 0.000 | -10.78 | 15598.13 |
| 13944 | 2015.09.03 04:30 | sell | 6974 | 0.02 | 84.610 | 0.000 | 0.000 | ||
| 13945 | 2015.09.03 04:30 | close | 6974 | 0.02 | 84.560 | 0.000 | 0.000 | 0.87 | 15599.00 |
| 13946 | 2015.09.03 04:30 | sell | 6975 | 0.02 | 84.540 | 0.000 | 0.000 | ||
| 13947 | 2015.09.03 04:30 | close | 6975 | 0.02 | 84.490 | 0.000 | 0.000 | 0.88 | 15599.88 |
| 13948 | 2015.09.03 04:30 | sell | 6976 | 0.02 | 84.470 | 0.000 | 0.000 | ||
| 13949 | 2015.09.03 04:35 | buy | 6977 | 0.08 | 84.492 | 0.000 | 0.000 | ||
| 13950 | 2015.09.03 04:36 | close | 6976 | 0.02 | 84.420 | 0.000 | 0.000 | 0.88 | 15600.76 |
| 13951 | 2015.09.03 04:36 | sell | 6978 | 0.02 | 84.400 | 0.000 | 0.000 | ||
| 13952 | 2015.09.03 04:38 | close | 6978 | 0.02 | 84.349 | 0.000 | 0.000 | 0.90 | 15601.66 |
| 13953 | 2015.09.03 04:38 | sell | 6979 | 0.02 | 84.329 | 0.000 | 0.000 | ||
| 13954 | 2015.09.03 04:47 | buy | 6980 | 0.12 | 84.341 | 0.000 | 0.000 | ||
| 13955 | 2015.09.03 05:00 | sell | 6981 | 0.03 | 84.480 | 0.000 | 0.000 | ||
| 13956 | 2015.09.03 05:23 | close | 6980 | 0.12 | 84.630 | 0.000 | 0.000 | 30.43 | 15632.09 |
| 13957 | 2015.09.03 05:23 | close | 6977 | 0.08 | 84.630 | 0.000 | 0.000 | 9.69 | 15641.78 |
| 13958 | 2015.09.03 05:23 | close | 6973 | 0.05 | 84.630 | 0.000 | 0.000 | -8.82 | 15632.96 |
| 13959 | 2015.09.03 05:23 | close | 6972 | 0.03 | 84.630 | 0.000 | 0.000 | -9.26 | 15623.70 |
| 13960 | 2015.09.03 05:23 | close | 6971 | 0.02 | 84.630 | 0.000 | 0.000 | -8.82 | 15614.88 |
| 13961 | 2015.09.03 05:23 | buy | 6982 | 0.02 | 84.650 | 0.000 | 0.000 | ||
| 13962 | 2015.09.03 05:26 | sell | 6983 | 0.05 | 84.635 | 0.000 | 0.000 | ||
| 13963 | 2015.09.03 05:31 | close | 6982 | 0.02 | 84.701 | 0.000 | 0.000 | 0.89 | 15615.77 |
| 13964 | 2015.09.03 05:31 | buy | 6984 | 0.02 | 84.721 | 0.000 | 0.000 | ||
| 13965 | 2015.09.03 08:12 | close | 6983 | 0.05 | 84.477 | 0.000 | 0.000 | 6.93 | 15622.70 |
| 13966 | 2015.09.03 08:12 | close | 6981 | 0.03 | 84.477 | 0.000 | 0.000 | 0.08 | 15622.78 |
| 13967 | 2015.09.03 08:12 | close | 6979 | 0.02 | 84.477 | 0.000 | 0.000 | -2.60 | 15620.18 |
| 13968 | 2015.09.03 08:12 | sell | 6985 | 0.02 | 84.457 | 0.000 | 0.000 | ||
| 13969 | 2015.09.03 08:20 | close | 6985 | 0.02 | 84.407 | 0.000 | 0.000 | 0.88 | 15621.06 |
| 13970 | 2015.09.03 08:20 | sell | 6986 | 0.02 | 84.387 | 0.000 | 0.000 | ||
| 13971 | 2015.09.03 08:55 | buy | 6987 | 0.03 | 84.346 | 0.000 | 0.000 | ||
| 13972 | 2015.09.03 08:55 | close | 6986 | 0.02 | 84.337 | 0.000 | 0.000 | 0.88 | 15621.94 |
| 13973 | 2015.09.03 08:55 | sell | 6988 | 0.02 | 84.317 | 0.000 | 0.000 | ||
| 13974 | 2015.09.03 08:59 | close | 6988 | 0.02 | 84.267 | 0.000 | 0.000 | 0.87 | 15622.81 |
| 13975 | 2015.09.03 08:59 | sell | 6989 | 0.02 | 84.247 | 0.000 | 0.000 | ||
| 13976 | 2015.09.03 09:00 | close | 6989 | 0.02 | 84.197 | 0.000 | 0.000 | 0.87 | 15623.68 |
| 13977 | 2015.09.03 09:00 | sell | 6990 | 0.02 | 84.177 | 0.000 | 0.000 | ||
| 13978 | 2015.09.03 09:05 | sell | 6991 | 0.03 | 84.329 | 0.000 | 0.000 | ||
| 13979 | 2015.09.03 09:35 | sell | 6992 | 0.05 | 84.526 | 0.000 | 0.000 | ||
| 13980 | 2015.09.03 09:43 | close | 6987 | 0.03 | 84.546 | 0.000 | 0.000 | 5.26 | 15628.94 |
| 13981 | 2015.09.03 09:43 | close | 6984 | 0.02 | 84.546 | 0.000 | 0.000 | -3.07 | 15625.87 |
| 13982 | 2015.09.03 09:43 | buy | 6993 | 0.02 | 84.566 | 0.000 | 0.000 | ||
| 13983 | 2015.09.03 10:03 | close | 6992 | 0.05 | 84.347 | 0.000 | 0.000 | 7.86 | 15633.73 |
| 13984 | 2015.09.03 10:03 | close | 6991 | 0.03 | 84.347 | 0.000 | 0.000 | -0.47 | 15633.26 |
| 13985 | 2015.09.03 10:03 | close | 6990 | 0.02 | 84.347 | 0.000 | 0.000 | -2.98 | 15630.28 |
| 13986 | 2015.09.03 10:03 | sell | 6994 | 0.02 | 84.327 | 0.000 | 0.000 | ||
| 13987 | 2015.09.03 10:05 | buy | 6995 | 0.03 | 84.370 | 0.000 | 0.000 | ||
| 13988 | 2015.09.03 10:30 | close | 6995 | 0.03 | 84.499 | 0.000 | 0.000 | 3.40 | 15633.68 |
| 13989 | 2015.09.03 10:30 | close | 6993 | 0.02 | 84.499 | 0.000 | 0.000 | -1.17 | 15632.51 |
| 13990 | 2015.09.03 10:30 | buy | 6996 | 0.02 | 84.519 | 0.000 | 0.000 | ||
| 13991 | 2015.09.03 10:34 | close | 6996 | 0.02 | 84.570 | 0.000 | 0.000 | 0.89 | 15633.40 |
| 13992 | 2015.09.03 10:34 | buy | 6997 | 0.02 | 84.590 | 0.000 | 0.000 | ||
| 13993 | 2015.09.03 10:35 | sell | 6998 | 0.03 | 84.562 | 0.000 | 0.000 | ||
| 13994 | 2015.09.03 11:23 | close | 6998 | 0.03 | 84.417 | 0.000 | 0.000 | 3.81 | 15637.21 |
| 13995 | 2015.09.03 11:23 | close | 6994 | 0.02 | 84.417 | 0.000 | 0.000 | -1.58 | 15635.63 |
| 13996 | 2015.09.03 11:23 | sell | 6999 | 0.02 | 84.397 | 0.000 | 0.000 | ||
| 13997 | 2015.09.03 11:51 | close | 6999 | 0.02 | 84.347 | 0.000 | 0.000 | 0.88 | 15636.51 |
| 13998 | 2015.09.03 11:51 | sell | 7000 | 0.02 | 84.327 | 0.000 | 0.000 | ||
| 13999 | 2015.09.03 12:33 | close | 7000 | 0.02 | 84.276 | 0.000 | 0.000 | 0.90 | 15637.41 |
| 14000 | 2015.09.03 12:33 | sell | 7001 | 0.02 | 84.256 | 0.000 | 0.000 | ||
| 14001 | 2015.09.03 13:20 | buy | 7002 | 0.03 | 84.385 | 0.000 | 0.000 | ||
| 14002 | 2015.09.03 13:30 | sell | 7003 | 0.03 | 84.424 | 0.000 | 0.000 | ||
| 14003 | 2015.09.03 13:50 | close | 7003 | 0.03 | 84.306 | 0.000 | 0.000 | 3.10 | 15640.51 |
| 14004 | 2015.09.03 13:50 | close | 7001 | 0.02 | 84.306 | 0.000 | 0.000 | -0.88 | 15639.63 |
| 14005 | 2015.09.03 13:50 | sell | 7004 | 0.02 | 84.286 | 0.000 | 0.000 | ||
| 14006 | 2015.09.03 14:01 | close | 7004 | 0.02 | 84.236 | 0.000 | 0.000 | 0.88 | 15640.51 |
| 14007 | 2015.09.03 14:01 | sell | 7005 | 0.02 | 84.216 | 0.000 | 0.000 | ||
| 14008 | 2015.09.03 14:15 | close | 7005 | 0.02 | 84.165 | 0.000 | 0.000 | 0.89 | 15641.40 |
| 14009 | 2015.09.03 14:15 | sell | 7006 | 0.02 | 84.145 | 0.000 | 0.000 | ||
| 14010 | 2015.09.03 15:40 | buy | 7007 | 0.05 | 84.171 | 0.000 | 0.000 | ||
| 14011 | 2015.09.03 15:41 | close | 7006 | 0.02 | 84.095 | 0.000 | 0.000 | 0.87 | 15642.27 |
| 14012 | 2015.09.03 15:41 | sell | 7008 | 0.02 | 84.075 | 0.000 | 0.000 | ||
| 14013 | 2015.09.03 15:44 | sell | 7009 | 0.03 | 84.226 | 0.000 | 0.000 | ||
| 14014 | 2015.09.03 16:01 | close | 7009 | 0.03 | 84.115 | 0.000 | 0.000 | 2.92 | 15645.19 |
| 14015 | 2015.09.03 16:01 | close | 7008 | 0.02 | 84.115 | 0.000 | 0.000 | -0.70 | 15644.49 |
| 14016 | 2015.09.03 16:01 | sell | 7010 | 0.02 | 84.095 | 0.000 | 0.000 | ||
| 14017 | 2015.09.03 16:15 | close | 7010 | 0.02 | 84.045 | 0.000 | 0.000 | 0.88 | 15645.37 |
| 14018 | 2015.09.03 16:15 | sell | 7011 | 0.02 | 84.025 | 0.000 | 0.000 | ||
| 14019 | 2015.09.03 16:15 | buy | 7012 | 0.08 | 84.020 | 0.000 | 0.000 | ||
| 14020 | 2015.09.03 16:16 | close | 7011 | 0.02 | 83.975 | 0.000 | 0.000 | 0.88 | 15646.25 |
| 14021 | 2015.09.03 16:16 | sell | 7013 | 0.02 | 83.955 | 0.000 | 0.000 | ||
| 14022 | 2015.09.03 16:16 | close | 7013 | 0.02 | 83.905 | 0.000 | 0.000 | 0.88 | 15647.13 |
| 14023 | 2015.09.03 16:16 | sell | 7014 | 0.02 | 83.885 | 0.000 | 0.000 | ||
| 14024 | 2015.09.03 16:40 | sell | 7015 | 0.03 | 84.145 | 0.000 | 0.000 | ||
| 14025 | 2015.09.03 16:50 | close | 7012 | 0.08 | 84.237 | 0.000 | 0.000 | 15.23 | 15662.36 |
| 14026 | 2015.09.03 16:50 | close | 7007 | 0.05 | 84.237 | 0.000 | 0.000 | 2.90 | 15665.26 |
| 14027 | 2015.09.03 16:50 | close | 7002 | 0.03 | 84.237 | 0.000 | 0.000 | -3.90 | 15661.36 |
| 14028 | 2015.09.03 16:50 | close | 6997 | 0.02 | 84.237 | 0.000 | 0.000 | -6.20 | 15655.16 |
| 14029 | 2015.09.03 16:50 | buy | 7016 | 0.02 | 84.257 | 0.000 | 0.000 | ||
| 14030 | 2015.09.03 17:00 | close | 7016 | 0.02 | 84.307 | 0.000 | 0.000 | 0.88 | 15656.04 |
| 14031 | 2015.09.03 17:00 | buy | 7017 | 0.02 | 84.327 | 0.000 | 0.000 | ||
| 14032 | 2015.09.03 17:08 | close | 7017 | 0.02 | 84.377 | 0.000 | 0.000 | 0.88 | 15656.92 |
| 14033 | 2015.09.03 17:08 | buy | 7018 | 0.02 | 84.397 | 0.000 | 0.000 | ||
| 14034 | 2015.09.03 17:10 | sell | 7019 | 0.05 | 84.430 | 0.000 | 0.000 | ||
| 14035 | 2015.09.03 17:10 | close | 7018 | 0.02 | 84.447 | 0.000 | 0.000 | 0.88 | 15657.80 |
| 14036 | 2015.09.03 17:10 | buy | 7020 | 0.02 | 84.467 | 0.000 | 0.000 | ||
| 14037 | 2015.09.03 17:13 | close | 7020 | 0.02 | 84.517 | 0.000 | 0.000 | 0.87 | 15658.67 |
| 14038 | 2015.09.03 17:13 | buy | 7021 | 0.02 | 84.537 | 0.000 | 0.000 | ||
| 14039 | 2015.09.03 17:15 | close | 7021 | 0.02 | 84.588 | 0.000 | 0.000 | 0.90 | 15659.57 |
| 14040 | 2015.09.03 17:15 | buy | 7022 | 0.02 | 84.608 | 0.000 | 0.000 | ||
| 14041 | 2015.09.03 17:18 | close | 7022 | 0.02 | 84.659 | 0.000 | 0.000 | 0.90 | 15660.47 |
| 14042 | 2015.09.03 17:18 | buy | 7023 | 0.02 | 84.679 | 0.000 | 0.000 | ||
| 14043 | 2015.09.03 17:19 | close | 7023 | 0.02 | 84.731 | 0.000 | 0.000 | 0.91 | 15661.38 |
| 14044 | 2015.09.03 17:19 | buy | 7024 | 0.02 | 84.751 | 0.000 | 0.000 | ||
| 14045 | 2015.09.03 17:19 | close | 7024 | 0.02 | 84.801 | 0.000 | 0.000 | 0.88 | 15662.26 |
| 14046 | 2015.09.03 17:19 | buy | 7025 | 0.02 | 84.821 | 0.000 | 0.000 | ||
| 14047 | 2015.09.03 17:20 | sell | 7026 | 0.08 | 84.802 | 0.000 | 0.000 | ||
| 14048 | 2015.09.03 17:30 | buy | 7027 | 0.03 | 84.669 | 0.000 | 0.000 | ||
| 14049 | 2015.09.03 18:00 | buy | 7028 | 0.05 | 84.515 | 0.000 | 0.000 | ||
| 14050 | 2015.09.03 18:02 | close | 7026 | 0.08 | 84.437 | 0.000 | 0.000 | 25.62 | 15687.88 |
| 14051 | 2015.09.03 18:02 | close | 7019 | 0.05 | 84.437 | 0.000 | 0.000 | -0.31 | 15687.57 |
| 14052 | 2015.09.03 18:02 | close | 7015 | 0.03 | 84.437 | 0.000 | 0.000 | -7.68 | 15679.89 |
| 14053 | 2015.09.03 18:02 | close | 7014 | 0.02 | 84.437 | 0.000 | 0.000 | -9.69 | 15670.20 |
| 14054 | 2015.09.03 18:02 | sell | 7029 | 0.02 | 84.417 | 0.000 | 0.000 | ||
| 14055 | 2015.09.03 18:24 | close | 7029 | 0.02 | 84.366 | 0.000 | 0.000 | 0.90 | 15671.10 |
| 14056 | 2015.09.03 18:24 | sell | 7030 | 0.02 | 84.346 | 0.000 | 0.000 | ||
| 14057 | 2015.09.03 18:25 | buy | 7031 | 0.08 | 84.360 | 0.000 | 0.000 | ||
| 14058 | 2015.09.03 20:00 | close | 7030 | 0.02 | 84.296 | 0.000 | 0.000 | 0.88 | 15671.98 |
| 14059 | 2015.09.03 20:00 | sell | 7032 | 0.02 | 84.276 | 0.000 | 0.000 | ||
| 14060 | 2015.09.03 20:07 | close | 7032 | 0.02 | 84.226 | 0.000 | 0.000 | 0.87 | 15672.85 |
| 14061 | 2015.09.03 20:07 | sell | 7033 | 0.02 | 84.206 | 0.000 | 0.000 | ||
| 14062 | 2015.09.03 20:10 | buy | 7034 | 0.12 | 84.173 | 0.000 | 0.000 | ||
| 14063 | 2015.09.03 20:22 | close | 7033 | 0.02 | 84.154 | 0.000 | 0.000 | 0.92 | 15673.77 |
| 14064 | 2015.09.03 20:22 | sell | 7035 | 0.02 | 84.134 | 0.000 | 0.000 | ||
| 14065 | 2015.09.03 20:24 | close | 7035 | 0.02 | 84.084 | 0.000 | 0.000 | 0.88 | 15674.65 |
| 14066 | 2015.09.03 20:24 | sell | 7036 | 0.02 | 84.064 | 0.000 | 0.000 | ||
| 14067 | 2015.09.03 20:41 | close | 7036 | 0.02 | 84.014 | 0.000 | 0.000 | 0.87 | 15675.52 |
| 14068 | 2015.09.03 20:41 | sell | 7037 | 0.02 | 83.994 | 0.000 | 0.000 | ||
| 14069 | 2015.09.03 22:40 | buy | 7038 | 0.18 | 84.022 | 0.000 | 0.000 | ||
| 14070 | 2015.09.04 01:32 | close | 7038 | 0.18 | 84.279 | 0.000 | 0.000 | 41.41 | 15716.94 |
| 14071 | 2015.09.04 01:32 | close | 7034 | 0.12 | 84.279 | 0.000 | 0.000 | 11.71 | 15728.65 |
| 14072 | 2015.09.04 01:32 | close | 7031 | 0.08 | 84.279 | 0.000 | 0.000 | -5.31 | 15723.33 |
| 14073 | 2015.09.04 01:32 | close | 7028 | 0.05 | 84.279 | 0.000 | 0.000 | -10.13 | 15713.20 |
| 14074 | 2015.09.04 01:32 | close | 7027 | 0.03 | 84.279 | 0.000 | 0.000 | -10.12 | 15703.08 |
| 14075 | 2015.09.04 01:32 | close | 7025 | 0.02 | 84.279 | 0.000 | 0.000 | -9.42 | 15693.66 |
| 14076 | 2015.09.04 01:32 | buy | 7039 | 0.02 | 84.299 | 0.000 | 0.000 | ||
| 14077 | 2015.09.04 01:54 | close | 7039 | 0.02 | 84.349 | 0.000 | 0.000 | 0.88 | 15694.54 |
| 14078 | 2015.09.04 01:54 | buy | 7040 | 0.02 | 84.369 | 0.000 | 0.000 | ||
| 14079 | 2015.09.04 03:05 | sell | 7041 | 0.03 | 84.253 | 0.000 | 0.000 | ||
| 14080 | 2015.09.04 03:10 | buy | 7042 | 0.03 | 84.178 | 0.000 | 0.000 | ||
| 14081 | 2015.09.04 03:17 | close | 7041 | 0.03 | 84.099 | 0.000 | 0.000 | 4.05 | 15698.59 |
| 14082 | 2015.09.04 03:17 | close | 7037 | 0.02 | 84.099 | 0.000 | 0.000 | -1.95 | 15696.64 |
| 14083 | 2015.09.04 03:17 | sell | 7043 | 0.02 | 84.079 | 0.000 | 0.000 | ||
| 14084 | 2015.09.04 03:18 | close | 7043 | 0.02 | 84.029 | 0.000 | 0.000 | 0.88 | 15697.52 |
| 14085 | 2015.09.04 03:18 | sell | 7044 | 0.02 | 84.009 | 0.000 | 0.000 | ||
| 14086 | 2015.09.04 03:21 | close | 7044 | 0.02 | 83.959 | 0.000 | 0.000 | 0.88 | 15698.40 |
| 14087 | 2015.09.04 03:21 | sell | 7045 | 0.02 | 83.939 | 0.000 | 0.000 | ||
| 14088 | 2015.09.04 03:32 | buy | 7046 | 0.05 | 84.027 | 0.000 | 0.000 | ||
| 14089 | 2015.09.04 03:58 | close | 7045 | 0.02 | 83.889 | 0.000 | 0.000 | 0.88 | 15699.28 |
| 14090 | 2015.09.04 03:58 | sell | 7047 | 0.02 | 83.869 | 0.000 | 0.000 | ||
| 14091 | 2015.09.04 04:00 | buy | 7048 | 0.08 | 83.861 | 0.000 | 0.000 | ||
| 14092 | 2015.09.04 04:00 | close | 7047 | 0.02 | 83.819 | 0.000 | 0.000 | 0.88 | 15700.16 |
| 14093 | 2015.09.04 04:00 | sell | 7049 | 0.02 | 83.799 | 0.000 | 0.000 | ||
| 14094 | 2015.09.04 04:02 | close | 7049 | 0.02 | 83.749 | 0.000 | 0.000 | 0.87 | 15701.03 |
| 14095 | 2015.09.04 04:02 | sell | 7050 | 0.02 | 83.729 | 0.000 | 0.000 | ||
| 14096 | 2015.09.04 04:10 | sell | 7051 | 0.03 | 83.883 | 0.000 | 0.000 | ||
| 14097 | 2015.09.04 04:16 | close | 7051 | 0.03 | 83.771 | 0.000 | 0.000 | 2.95 | 15703.98 |
| 14098 | 2015.09.04 04:16 | close | 7050 | 0.02 | 83.771 | 0.000 | 0.000 | -0.74 | 15703.24 |
| 14099 | 2015.09.04 04:16 | sell | 7052 | 0.02 | 83.751 | 0.000 | 0.000 | ||
| 14100 | 2015.09.04 04:22 | sell | 7053 | 0.03 | 83.902 | 0.000 | 0.000 | ||
| 14101 | 2015.09.04 04:29 | close | 7053 | 0.03 | 83.790 | 0.000 | 0.000 | 2.95 | 15706.19 |
| 14102 | 2015.09.04 04:29 | close | 7052 | 0.02 | 83.790 | 0.000 | 0.000 | -0.69 | 15705.50 |
| 14103 | 2015.09.04 04:29 | sell | 7054 | 0.02 | 83.770 | 0.000 | 0.000 | ||
| 14104 | 2015.09.04 04:33 | sell | 7055 | 0.03 | 83.921 | 0.000 | 0.000 | ||
| 14105 | 2015.09.04 04:44 | close | 7055 | 0.03 | 83.810 | 0.000 | 0.000 | 2.92 | 15708.42 |
| 14106 | 2015.09.04 04:44 | close | 7054 | 0.02 | 83.810 | 0.000 | 0.000 | -0.71 | 15707.71 |
| 14107 | 2015.09.04 04:44 | sell | 7056 | 0.02 | 83.790 | 0.000 | 0.000 | ||
| 14108 | 2015.09.04 05:06 | close | 7056 | 0.02 | 83.739 | 0.000 | 0.000 | 0.90 | 15708.61 |
| 14109 | 2015.09.04 05:06 | sell | 7057 | 0.02 | 83.719 | 0.000 | 0.000 | ||
| 14110 | 2015.09.04 05:06 | buy | 7058 | 0.12 | 83.709 | 0.000 | 0.000 | ||
| 14111 | 2015.09.04 05:07 | close | 7057 | 0.02 | 83.669 | 0.000 | 0.000 | 0.88 | 15709.49 |
| 14112 | 2015.09.04 05:07 | sell | 7059 | 0.02 | 83.649 | 0.000 | 0.000 | ||
| 14113 | 2015.09.04 05:19 | close | 7059 | 0.02 | 83.599 | 0.000 | 0.000 | 0.88 | 15710.37 |
| 14114 | 2015.09.04 05:19 | sell | 7060 | 0.02 | 83.579 | 0.000 | 0.000 | ||
| 14115 | 2015.09.04 05:22 | buy | 7061 | 0.18 | 83.557 | 0.000 | 0.000 | ||
| 14116 | 2015.09.04 05:22 | close | 7060 | 0.02 | 83.529 | 0.000 | 0.000 | 0.87 | 15711.24 |
| 14117 | 2015.09.04 05:22 | sell | 7062 | 0.02 | 83.509 | 0.000 | 0.000 | ||
| 14118 | 2015.09.04 05:26 | close | 7062 | 0.02 | 83.459 | 0.000 | 0.000 | 0.87 | 15712.11 |
| 14119 | 2015.09.04 05:26 | sell | 7063 | 0.02 | 83.439 | 0.000 | 0.000 | ||
| 14120 | 2015.09.04 05:26 | close | 7063 | 0.02 | 83.389 | 0.000 | 0.000 | 0.88 | 15712.99 |
| 14121 | 2015.09.04 05:26 | sell | 7064 | 0.02 | 83.369 | 0.000 | 0.000 | ||
| 14122 | 2015.09.04 05:26 | close | 7064 | 0.02 | 83.318 | 0.000 | 0.000 | 0.90 | 15713.89 |
| 14123 | 2015.09.04 05:26 | sell | 7065 | 0.02 | 83.298 | 0.000 | 0.000 | ||
| 14124 | 2015.09.04 05:27 | close | 7065 | 0.02 | 83.245 | 0.000 | 0.000 | 0.93 | 15714.82 |
| 14125 | 2015.09.04 05:27 | sell | 7066 | 0.02 | 83.225 | 0.000 | 0.000 | ||
| 14126 | 2015.09.04 05:35 | buy | 7067 | 0.27 | 83.406 | 0.000 | 0.000 | ||
| 14127 | 2015.09.04 06:00 | sell | 7068 | 0.03 | 83.382 | 0.000 | 0.000 | ||
| 14128 | 2015.09.04 06:30 | close | 7068 | 0.03 | 83.265 | 0.000 | 0.000 | 3.08 | 15717.90 |
| 14129 | 2015.09.04 06:30 | close | 7066 | 0.02 | 83.265 | 0.000 | 0.000 | -0.70 | 15717.20 |
| 14130 | 2015.09.04 06:30 | sell | 7069 | 0.02 | 83.245 | 0.000 | 0.000 | ||
| 14131 | 2015.09.04 06:32 | close | 7069 | 0.02 | 83.195 | 0.000 | 0.000 | 0.88 | 15718.08 |
| 14132 | 2015.09.04 06:32 | sell | 7070 | 0.02 | 83.175 | 0.000 | 0.000 | ||
| 14133 | 2015.09.04 06:35 | buy | 7071 | 0.41 | 83.222 | 0.000 | 0.000 | ||
| 14134 | 2015.09.04 06:37 | close | 7070 | 0.02 | 83.125 | 0.000 | 0.000 | 0.87 | 15718.95 |
| 14135 | 2015.09.04 06:37 | sell | 7072 | 0.02 | 83.105 | 0.000 | 0.000 | ||
| 14136 | 2015.09.04 06:53 | sell | 7073 | 0.03 | 83.257 | 0.000 | 0.000 | ||
| 14137 | 2015.09.04 07:08 | close | 7073 | 0.03 | 83.146 | 0.000 | 0.000 | 2.92 | 15721.87 |
| 14138 | 2015.09.04 07:08 | close | 7072 | 0.02 | 83.146 | 0.000 | 0.000 | -0.71 | 15721.16 |
| 14139 | 2015.09.04 07:08 | sell | 7074 | 0.02 | 83.126 | 0.000 | 0.000 | ||
| 14140 | 2015.09.04 07:12 | close | 7074 | 0.02 | 83.076 | 0.000 | 0.000 | 0.87 | 15722.03 |
| 14141 | 2015.09.04 07:12 | sell | 7075 | 0.02 | 83.056 | 0.000 | 0.000 | ||
| 14142 | 2015.09.04 07:13 | close | 7075 | 0.02 | 83.006 | 0.000 | 0.000 | 0.88 | 15722.91 |
| 14143 | 2015.09.04 07:13 | sell | 7076 | 0.02 | 82.986 | 0.000 | 0.000 | ||
| 14144 | 2015.09.04 07:15 | buy | 7077 | 0.62 | 83.031 | 0.000 | 0.000 | ||
| 14145 | 2015.09.04 07:19 | close | 7076 | 0.02 | 82.935 | 0.000 | 0.000 | 0.90 | 15723.81 |
| 14146 | 2015.09.04 07:19 | sell | 7078 | 0.02 | 82.915 | 0.000 | 0.000 | ||
| 14147 | 2015.09.04 07:25 | sell | 7079 | 0.03 | 83.108 | 0.000 | 0.000 | ||
| 14148 | 2015.09.04 09:04 | sell | 7080 | 0.05 | 83.260 | 0.000 | 0.000 | ||
| 14149 | 2015.09.04 09:19 | close | 7077 | 0.62 | 83.341 | 0.000 | 0.000 | 168.66 | 15892.47 |
| 14150 | 2015.09.04 09:19 | close | 7071 | 0.41 | 83.341 | 0.000 | 0.000 | 42.82 | 15935.29 |
| 14151 | 2015.09.04 09:19 | close | 7067 | 0.27 | 83.341 | 0.000 | 0.000 | -15.40 | 15919.89 |
| 14152 | 2015.09.04 09:19 | close | 7061 | 0.18 | 83.341 | 0.000 | 0.000 | -34.12 | 15885.77 |
| 14153 | 2015.09.04 09:19 | close | 7058 | 0.12 | 83.341 | 0.000 | 0.000 | -38.75 | 15847.02 |
| 14154 | 2015.09.04 09:19 | close | 7048 | 0.08 | 83.341 | 0.000 | 0.000 | -36.50 | 15810.52 |
| 14155 | 2015.09.04 09:19 | close | 7046 | 0.05 | 83.341 | 0.000 | 0.000 | -30.10 | 15780.42 |
| 14156 | 2015.09.04 09:19 | close | 7042 | 0.03 | 83.341 | 0.000 | 0.000 | -22.04 | 15758.38 |
| 14157 | 2015.09.04 09:19 | close | 7040 | 0.02 | 83.341 | 0.000 | 0.000 | -18.05 | 15740.33 |
| 14158 | 2015.09.04 09:19 | buy | 7081 | 0.02 | 83.361 | 0.000 | 0.000 | ||
| 14159 | 2015.09.04 09:37 | close | 7081 | 0.02 | 83.412 | 0.000 | 0.000 | 0.89 | 15741.22 |
| 14160 | 2015.09.04 09:37 | buy | 7082 | 0.02 | 83.432 | 0.000 | 0.000 | ||
| 14161 | 2015.09.04 09:57 | close | 7082 | 0.02 | 83.482 | 0.000 | 0.000 | 0.88 | 15742.10 |
| 14162 | 2015.09.04 09:57 | buy | 7083 | 0.02 | 83.502 | 0.000 | 0.000 | ||
| 14163 | 2015.09.04 10:08 | buy | 7084 | 0.03 | 83.351 | 0.000 | 0.000 | ||
| 14164 | 2015.09.04 10:11 | buy | 7085 | 0.05 | 83.199 | 0.000 | 0.000 | ||
| 14165 | 2015.09.04 11:17 | close | 7080 | 0.05 | 83.094 | 0.000 | 0.000 | 7.28 | 15749.38 |
| 14166 | 2015.09.04 11:17 | close | 7079 | 0.03 | 83.094 | 0.000 | 0.000 | 0.37 | 15749.75 |
| 14167 | 2015.09.04 11:17 | close | 7078 | 0.02 | 83.094 | 0.000 | 0.000 | -3.14 | 15746.61 |
| 14168 | 2015.09.04 11:17 | sell | 7086 | 0.02 | 83.074 | 0.000 | 0.000 | ||
| 14169 | 2015.09.04 11:20 | close | 7086 | 0.02 | 83.024 | 0.000 | 0.000 | 0.88 | 15747.49 |
| 14170 | 2015.09.04 11:20 | sell | 7087 | 0.02 | 83.004 | 0.000 | 0.000 | ||
| 14171 | 2015.09.04 11:21 | close | 7087 | 0.02 | 82.954 | 0.000 | 0.000 | 0.87 | 15748.36 |
| 14172 | 2015.09.04 11:21 | sell | 7088 | 0.02 | 82.934 | 0.000 | 0.000 | ||
| 14173 | 2015.09.04 11:30 | sell | 7089 | 0.03 | 83.128 | 0.000 | 0.000 | ||
| 14174 | 2015.09.04 11:39 | buy | 7090 | 0.08 | 83.048 | 0.000 | 0.000 | ||
| 14175 | 2015.09.04 11:40 | close | 7089 | 0.03 | 83.000 | 0.000 | 0.000 | 3.37 | 15751.73 |
| 14176 | 2015.09.04 11:40 | close | 7088 | 0.02 | 83.000 | 0.000 | 0.000 | -1.16 | 15750.57 |
| 14177 | 2015.09.04 11:40 | sell | 7091 | 0.02 | 82.980 | 0.000 | 0.000 | ||
| 14178 | 2015.09.04 11:42 | sell | 7092 | 0.03 | 83.131 | 0.000 | 0.000 | ||
| 14179 | 2015.09.04 12:32 | close | 7090 | 0.08 | 83.241 | 0.000 | 0.000 | 13.55 | 15764.12 |
| 14180 | 2015.09.04 12:32 | close | 7085 | 0.05 | 83.241 | 0.000 | 0.000 | 1.84 | 15765.96 |
| 14181 | 2015.09.04 12:32 | close | 7084 | 0.03 | 83.241 | 0.000 | 0.000 | -2.90 | 15763.06 |
| 14182 | 2015.09.04 12:32 | close | 7083 | 0.02 | 83.241 | 0.000 | 0.000 | -4.58 | 15758.48 |
| 14183 | 2015.09.04 12:32 | buy | 7093 | 0.02 | 83.261 | 0.000 | 0.000 | ||
| 14184 | 2015.09.04 15:12 | close | 7093 | 0.02 | 83.311 | 0.000 | 0.000 | 0.88 | 15759.36 |
| 14185 | 2015.09.04 15:12 | buy | 7094 | 0.02 | 83.331 | 0.000 | 0.000 | ||
| 14186 | 2015.09.04 15:20 | sell | 7095 | 0.05 | 83.282 | 0.000 | 0.000 | ||
| 14187 | 2015.09.04 15:29 | close | 7095 | 0.05 | 83.126 | 0.000 | 0.000 | 6.84 | 15766.20 |
| 14188 | 2015.09.04 15:29 | close | 7092 | 0.03 | 83.126 | 0.000 | 0.000 | 0.13 | 15766.33 |
| 14189 | 2015.09.04 15:29 | close | 7091 | 0.02 | 83.126 | 0.000 | 0.000 | -2.56 | 15763.77 |
| 14190 | 2015.09.04 15:29 | sell | 7096 | 0.02 | 83.106 | 0.000 | 0.000 | ||
| 14191 | 2015.09.04 15:30 | buy | 7097 | 0.03 | 83.119 | 0.000 | 0.000 | ||
| 14192 | 2015.09.04 15:30 | close | 7096 | 0.02 | 83.054 | 0.000 | 0.000 | 0.91 | 15764.68 |
| 14193 | 2015.09.04 15:30 | sell | 7098 | 0.02 | 83.034 | 0.000 | 0.000 | ||
| 14194 | 2015.09.04 15:30 | close | 7098 | 0.02 | 82.984 | 0.000 | 0.000 | 0.88 | 15765.56 |
| 14195 | 2015.09.04 15:30 | sell | 7099 | 0.02 | 82.964 | 0.000 | 0.000 | ||
| 14196 | 2015.09.04 15:30 | sell | 7100 | 0.03 | 83.115 | 0.000 | 0.000 | ||
| 14197 | 2015.09.04 15:30 | close | 7097 | 0.03 | 83.254 | 0.000 | 0.000 | 3.55 | 15769.11 |
| 14198 | 2015.09.04 15:30 | close | 7094 | 0.02 | 83.254 | 0.000 | 0.000 | -1.35 | 15767.76 |
| 14199 | 2015.09.04 15:30 | buy | 7101 | 0.02 | 83.274 | 0.000 | 0.000 | ||
| 14200 | 2015.09.04 15:31 | close | 7101 | 0.02 | 83.324 | 0.000 | 0.000 | 0.88 | 15768.64 |
| 14201 | 2015.09.04 15:31 | buy | 7102 | 0.02 | 83.344 | 0.000 | 0.000 | ||
| 14202 | 2015.09.04 15:33 | close | 7102 | 0.02 | 83.394 | 0.000 | 0.000 | 0.87 | 15769.51 |
| 14203 | 2015.09.04 15:33 | buy | 7103 | 0.02 | 83.414 | 0.000 | 0.000 | ||
| 14204 | 2015.09.04 15:35 | buy | 7104 | 0.03 | 83.224 | 0.000 | 0.000 | ||
| 14205 | 2015.09.04 15:35 | close | 7100 | 0.03 | 83.004 | 0.000 | 0.000 | 2.93 | 15772.44 |
| 14206 | 2015.09.04 15:35 | close | 7099 | 0.02 | 83.004 | 0.000 | 0.000 | -0.70 | 15771.74 |
| 14207 | 2015.09.04 15:35 | sell | 7105 | 0.02 | 82.984 | 0.000 | 0.000 | ||
| 14208 | 2015.09.04 15:37 | close | 7105 | 0.02 | 82.933 | 0.000 | 0.000 | 0.89 | 15772.63 |
| 14209 | 2015.09.04 15:37 | sell | 7106 | 0.02 | 82.913 | 0.000 | 0.000 | ||
| 14210 | 2015.09.04 15:40 | buy | 7107 | 0.05 | 82.978 | 0.000 | 0.000 | ||
| 14211 | 2015.09.04 15:41 | sell | 7108 | 0.03 | 83.064 | 0.000 | 0.000 | ||
| 14212 | 2015.09.04 15:48 | close | 7108 | 0.03 | 82.953 | 0.000 | 0.000 | 2.92 | 15775.55 |
| 14213 | 2015.09.04 15:48 | close | 7106 | 0.02 | 82.953 | 0.000 | 0.000 | -0.70 | 15774.85 |
| 14214 | 2015.09.04 15:48 | sell | 7109 | 0.02 | 82.933 | 0.000 | 0.000 | ||
| 14215 | 2015.09.04 15:49 | close | 7109 | 0.02 | 82.881 | 0.000 | 0.000 | 0.92 | 15775.77 |
| 14216 | 2015.09.04 15:49 | sell | 7110 | 0.02 | 82.861 | 0.000 | 0.000 | ||
| 14217 | 2015.09.04 15:49 | buy | 7111 | 0.08 | 82.826 | 0.000 | 0.000 | ||
| 14218 | 2015.09.04 15:49 | close | 7110 | 0.02 | 82.811 | 0.000 | 0.000 | 0.87 | 15776.64 |
| 14219 | 2015.09.04 15:49 | sell | 7112 | 0.02 | 82.791 | 0.000 | 0.000 | ||
| 14220 | 2015.09.04 15:49 | close | 7112 | 0.02 | 82.739 | 0.000 | 0.000 | 0.92 | 15777.56 |
| 14221 | 2015.09.04 15:49 | sell | 7113 | 0.02 | 82.719 | 0.000 | 0.000 | ||
| 14222 | 2015.09.04 15:49 | close | 7113 | 0.02 | 82.669 | 0.000 | 0.000 | 0.88 | 15778.44 |
| 14223 | 2015.09.04 15:49 | sell | 7114 | 0.02 | 82.649 | 0.000 | 0.000 | ||
| 14224 | 2015.09.04 15:51 | buy | 7115 | 0.12 | 82.674 | 0.000 | 0.000 | ||
| 14225 | 2015.09.04 15:51 | close | 7114 | 0.02 | 82.599 | 0.000 | 0.000 | 0.87 | 15779.31 |
| 14226 | 2015.09.04 15:51 | sell | 7116 | 0.02 | 82.579 | 0.000 | 0.000 | ||
| 14227 | 2015.09.04 15:51 | close | 7116 | 0.02 | 82.528 | 0.000 | 0.000 | 0.89 | 15780.20 |
| 14228 | 2015.09.04 15:51 | sell | 7117 | 0.02 | 82.508 | 0.000 | 0.000 | ||
| 14229 | 2015.09.04 15:52 | close | 7117 | 0.02 | 82.457 | 0.000 | 0.000 | 0.90 | 15781.10 |
| 14230 | 2015.09.04 15:52 | sell | 7118 | 0.02 | 82.437 | 0.000 | 0.000 | ||
| 14231 | 2015.09.04 15:52 | close | 7118 | 0.02 | 82.387 | 0.000 | 0.000 | 0.87 | 15781.97 |
| 14232 | 2015.09.04 15:52 | sell | 7119 | 0.02 | 82.367 | 0.000 | 0.000 | ||
| 14233 | 2015.09.04 15:55 | sell | 7120 | 0.03 | 82.518 | 0.000 | 0.000 | ||
| 14234 | 2015.09.04 16:00 | sell | 7121 | 0.05 | 82.692 | 0.000 | 0.000 | ||
| 14235 | 2015.09.04 16:01 | close | 7121 | 0.05 | 82.524 | 0.000 | 0.000 | 7.37 | 15789.34 |
| 14236 | 2015.09.04 16:01 | close | 7120 | 0.03 | 82.524 | 0.000 | 0.000 | -0.16 | 15789.18 |
| 14237 | 2015.09.04 16:01 | close | 7119 | 0.02 | 82.524 | 0.000 | 0.000 | -2.76 | 15786.42 |
| 14238 | 2015.09.04 16:01 | sell | 7122 | 0.02 | 82.504 | 0.000 | 0.000 | ||
| 14239 | 2015.09.04 16:01 | buy | 7123 | 0.18 | 82.522 | 0.000 | 0.000 | ||
| 14240 | 2015.09.04 16:05 | sell | 7124 | 0.03 | 82.656 | 0.000 | 0.000 | ||
| 14241 | 2015.09.04 16:07 | close | 7123 | 0.18 | 82.778 | 0.000 | 0.000 | 40.43 | 15826.85 |
| 14242 | 2015.09.04 16:07 | close | 7115 | 0.12 | 82.778 | 0.000 | 0.000 | 10.95 | 15837.80 |
| 14243 | 2015.09.04 16:07 | close | 7111 | 0.08 | 82.778 | 0.000 | 0.000 | -3.37 | 15834.43 |
| 14244 | 2015.09.04 16:07 | close | 7107 | 0.05 | 82.778 | 0.000 | 0.000 | -8.78 | 15825.65 |
| 14245 | 2015.09.04 16:07 | close | 7104 | 0.03 | 82.778 | 0.000 | 0.000 | -11.74 | 15813.91 |
| 14246 | 2015.09.04 16:07 | close | 7103 | 0.02 | 82.778 | 0.000 | 0.000 | -11.17 | 15802.74 |
| 14247 | 2015.09.04 16:07 | buy | 7125 | 0.02 | 82.798 | 0.000 | 0.000 | ||
| 14248 | 2015.09.04 16:09 | close | 7125 | 0.02 | 82.849 | 0.000 | 0.000 | 0.90 | 15803.64 |
| 14249 | 2015.09.04 16:09 | buy | 7126 | 0.02 | 82.869 | 0.000 | 0.000 | ||
| 14250 | 2015.09.04 16:10 | sell | 7127 | 0.05 | 82.872 | 0.000 | 0.000 | ||
| 14251 | 2015.09.04 16:10 | close | 7126 | 0.02 | 82.920 | 0.000 | 0.000 | 0.90 | 15804.54 |
| 14252 | 2015.09.04 16:10 | buy | 7128 | 0.02 | 82.940 | 0.000 | 0.000 | ||
| 14253 | 2015.09.04 16:25 | buy | 7129 | 0.03 | 82.780 | 0.000 | 0.000 | ||
| 14254 | 2015.09.04 16:31 | close | 7129 | 0.03 | 82.895 | 0.000 | 0.000 | 3.03 | 15807.57 |
| 14255 | 2015.09.04 16:31 | close | 7128 | 0.02 | 82.895 | 0.000 | 0.000 | -0.79 | 15806.78 |
| 14256 | 2015.09.04 16:31 | buy | 7130 | 0.02 | 82.915 | 0.000 | 0.000 | ||
| 14257 | 2015.09.04 16:50 | buy | 7131 | 0.03 | 82.711 | 0.000 | 0.000 | ||
| 14258 | 2015.09.04 16:50 | close | 7127 | 0.05 | 82.683 | 0.000 | 0.000 | 8.30 | 15815.08 |
| 14259 | 2015.09.04 16:50 | close | 7124 | 0.03 | 82.683 | 0.000 | 0.000 | -0.71 | 15814.37 |
| 14260 | 2015.09.04 16:50 | close | 7122 | 0.02 | 82.683 | 0.000 | 0.000 | -3.14 | 15811.23 |
| 14261 | 2015.09.04 16:50 | sell | 7132 | 0.02 | 82.663 | 0.000 | 0.000 | ||
| 14262 | 2015.09.04 17:04 | close | 7131 | 0.03 | 82.843 | 0.000 | 0.000 | 3.47 | 15814.70 |
| 14263 | 2015.09.04 17:04 | close | 7130 | 0.02 | 82.843 | 0.000 | 0.000 | -1.27 | 15813.43 |
| 14264 | 2015.09.04 17:04 | buy | 7133 | 0.02 | 82.863 | 0.000 | 0.000 | ||
| 14265 | 2015.09.04 17:05 | sell | 7134 | 0.03 | 82.852 | 0.000 | 0.000 | ||
| 14266 | 2015.09.04 17:50 | close | 7134 | 0.03 | 82.726 | 0.000 | 0.000 | 3.31 | 15816.74 |
| 14267 | 2015.09.04 17:50 | close | 7132 | 0.02 | 82.726 | 0.000 | 0.000 | -1.10 | 15815.64 |
| 14268 | 2015.09.04 17:50 | sell | 7135 | 0.02 | 82.706 | 0.000 | 0.000 | ||
| 14269 | 2015.09.04 17:57 | buy | 7136 | 0.03 | 82.710 | 0.000 | 0.000 | ||
| 14270 | 2015.09.04 17:59 | close | 7135 | 0.02 | 82.655 | 0.000 | 0.000 | 0.89 | 15816.53 |
| 14271 | 2015.09.04 17:59 | sell | 7137 | 0.02 | 82.635 | 0.000 | 0.000 | ||
| 14272 | 2015.09.04 17:59 | close | 7137 | 0.02 | 82.584 | 0.000 | 0.000 | 0.90 | 15817.43 |
| 14273 | 2015.09.04 17:59 | sell | 7138 | 0.02 | 82.564 | 0.000 | 0.000 | ||
| 14274 | 2015.09.04 18:04 | buy | 7139 | 0.05 | 82.558 | 0.000 | 0.000 | ||
| 14275 | 2015.09.04 18:04 | close | 7138 | 0.02 | 82.513 | 0.000 | 0.000 | 0.89 | 15818.32 |
| 14276 | 2015.09.04 18:04 | sell | 7140 | 0.02 | 82.493 | 0.000 | 0.000 | ||
| 14277 | 2015.09.04 18:05 | close | 7140 | 0.02 | 82.443 | 0.000 | 0.000 | 0.88 | 15819.20 |
| 14278 | 2015.09.04 18:05 | sell | 7141 | 0.02 | 82.423 | 0.000 | 0.000 | ||
| 14279 | 2015.09.04 18:18 | buy | 7142 | 0.08 | 82.407 | 0.000 | 0.000 | ||
| 14280 | 2015.09.04 18:19 | close | 7141 | 0.02 | 82.373 | 0.000 | 0.000 | 0.88 | 15820.08 |
| 14281 | 2015.09.04 18:19 | sell | 7143 | 0.02 | 82.353 | 0.000 | 0.000 | ||
| 14282 | 2015.09.04 18:28 | close | 7143 | 0.02 | 82.303 | 0.000 | 0.000 | 0.88 | 15820.96 |
| 14283 | 2015.09.04 18:28 | sell | 7144 | 0.02 | 82.283 | 0.000 | 0.000 | ||
| 14284 | 2015.09.04 18:35 | close | 7144 | 0.02 | 82.233 | 0.000 | 0.000 | 0.88 | 15821.84 |
| 14285 | 2015.09.04 18:35 | sell | 7145 | 0.02 | 82.213 | 0.000 | 0.000 | ||
| 14286 | 2015.09.04 18:55 | sell | 7146 | 0.03 | 82.364 | 0.000 | 0.000 | ||
| 14287 | 2015.09.04 19:20 | close | 7146 | 0.03 | 82.253 | 0.000 | 0.000 | 2.92 | 15824.76 |
| 14288 | 2015.09.04 19:20 | close | 7145 | 0.02 | 82.253 | 0.000 | 0.000 | -0.70 | 15824.06 |
| 14289 | 2015.09.04 19:20 | sell | 7147 | 0.02 | 82.233 | 0.000 | 0.000 | ||
| 14290 | 2015.09.04 19:26 | close | 7147 | 0.02 | 82.183 | 0.000 | 0.000 | 0.87 | 15824.93 |
| 14291 | 2015.09.04 19:26 | sell | 7148 | 0.02 | 82.163 | 0.000 | 0.000 | ||
| 14292 | 2015.09.04 20:31 | buy | 7149 | 0.12 | 82.256 | 0.000 | 0.000 | ||
| 14293 | 2015.09.04 22:46 | close | 7149 | 0.12 | 82.483 | 0.000 | 0.000 | 23.91 | 15848.84 |
| 14294 | 2015.09.04 22:46 | close | 7142 | 0.08 | 82.483 | 0.000 | 0.000 | 5.33 | 15854.17 |
| 14295 | 2015.09.04 22:46 | close | 7139 | 0.05 | 82.483 | 0.000 | 0.000 | -3.29 | 15850.88 |
| 14296 | 2015.09.04 22:46 | close | 7136 | 0.03 | 82.483 | 0.000 | 0.000 | -5.98 | 15844.90 |
| 14297 | 2015.09.04 22:46 | close | 7133 | 0.02 | 82.483 | 0.000 | 0.000 | -6.67 | 15838.23 |
| 14298 | 2015.09.04 22:46 | buy | 7150 | 0.02 | 82.503 | 0.000 | 0.000 | ||
| 14299 | 2015.09.04 22:50 | sell | 7151 | 0.03 | 82.486 | 0.000 | 0.000 | ||
| 14300 | 2015.09.04 23:00 | buy | 7152 | 0.03 | 82.347 | 0.000 | 0.000 | ||
| 14301 | 2015.09.04 23:15 | close | 7151 | 0.03 | 82.306 | 0.000 | 0.000 | 4.74 | 15842.97 |
| 14302 | 2015.09.04 23:15 | close | 7148 | 0.02 | 82.306 | 0.000 | 0.000 | -2.51 | 15840.46 |
| 14303 | 2015.09.04 23:15 | sell | 7153 | 0.02 | 82.286 | 0.000 | 0.000 | ||
| 14304 | 2015.09.04 23:27 | close | 7153 | 0.02 | 82.236 | 0.000 | 0.000 | 0.87 | 15841.33 |
| 14305 | 2015.09.04 23:27 | sell | 7154 | 0.02 | 82.216 | 0.000 | 0.000 | ||
| 14306 | 2015.09.07 01:22 | close | 7152 | 0.03 | 82.460 | 0.000 | 0.000 | 3.12 | 15844.45 |
| 14307 | 2015.09.07 01:22 | close | 7150 | 0.02 | 82.460 | 0.000 | 0.000 | -0.67 | 15843.78 |
| 14308 | 2015.09.07 01:22 | buy | 7155 | 0.02 | 82.480 | 0.000 | 0.000 | ||
| 14309 | 2015.09.07 01:35 | buy | 7156 | 0.03 | 82.329 | 0.000 | 0.000 | ||
| 14310 | 2015.09.07 01:40 | sell | 7157 | 0.03 | 82.425 | 0.000 | 0.000 | ||
| 14311 | 2015.09.07 01:41 | close | 7156 | 0.03 | 82.440 | 0.000 | 0.000 | 2.92 | 15846.70 |
| 14312 | 2015.09.07 01:41 | close | 7155 | 0.02 | 82.440 | 0.000 | 0.000 | -0.70 | 15846.00 |
| 14313 | 2015.09.07 01:41 | buy | 7158 | 0.02 | 82.460 | 0.000 | 0.000 | ||
| 14314 | 2015.09.07 02:15 | close | 7158 | 0.02 | 82.511 | 0.000 | 0.000 | 0.90 | 15846.90 |
| 14315 | 2015.09.07 02:15 | buy | 7159 | 0.02 | 82.531 | 0.000 | 0.000 | ||
| 14316 | 2015.09.07 02:53 | sell | 7160 | 0.05 | 82.576 | 0.000 | 0.000 | ||
| 14317 | 2015.09.07 02:53 | close | 7159 | 0.02 | 82.581 | 0.000 | 0.000 | 0.88 | 15847.78 |
| 14318 | 2015.09.07 02:53 | buy | 7161 | 0.02 | 82.601 | 0.000 | 0.000 | ||
| 14319 | 2015.09.07 02:54 | close | 7161 | 0.02 | 82.653 | 0.000 | 0.000 | 0.91 | 15848.69 |
| 14320 | 2015.09.07 02:54 | buy | 7162 | 0.02 | 82.673 | 0.000 | 0.000 | ||
| 14321 | 2015.09.07 03:04 | close | 7162 | 0.02 | 82.724 | 0.000 | 0.000 | 0.90 | 15849.59 |
| 14322 | 2015.09.07 03:04 | buy | 7163 | 0.02 | 82.744 | 0.000 | 0.000 | ||
| 14323 | 2015.09.07 03:04 | sell | 7164 | 0.08 | 82.727 | 0.000 | 0.000 | ||
| 14324 | 2015.09.07 03:05 | close | 7163 | 0.02 | 82.795 | 0.000 | 0.000 | 0.89 | 15850.48 |
| 14325 | 2015.09.07 03:05 | buy | 7165 | 0.02 | 82.815 | 0.000 | 0.000 | ||
| 14326 | 2015.09.07 03:18 | close | 7164 | 0.08 | 82.527 | 0.000 | 0.000 | 14.04 | 15864.52 |
| 14327 | 2015.09.07 03:18 | close | 7160 | 0.05 | 82.527 | 0.000 | 0.000 | 2.15 | 15866.67 |
| 14328 | 2015.09.07 03:18 | close | 7157 | 0.03 | 82.527 | 0.000 | 0.000 | -2.69 | 15863.98 |
| 14329 | 2015.09.07 03:18 | close | 7154 | 0.02 | 82.527 | 0.000 | 0.000 | -5.56 | 15858.42 |
| 14330 | 2015.09.07 03:18 | sell | 7166 | 0.02 | 82.507 | 0.000 | 0.000 | ||
| 14331 | 2015.09.07 03:20 | buy | 7167 | 0.03 | 82.556 | 0.000 | 0.000 | ||
| 14332 | 2015.09.07 03:24 | close | 7166 | 0.02 | 82.457 | 0.000 | 0.000 | 0.88 | 15859.30 |
| 14333 | 2015.09.07 03:24 | sell | 7168 | 0.02 | 82.437 | 0.000 | 0.000 | ||
| 14334 | 2015.09.07 03:28 | close | 7168 | 0.02 | 82.387 | 0.000 | 0.000 | 0.87 | 15860.17 |
| 14335 | 2015.09.07 03:28 | sell | 7169 | 0.02 | 82.367 | 0.000 | 0.000 | ||
| 14336 | 2015.09.07 03:34 | close | 7169 | 0.02 | 82.317 | 0.000 | 0.000 | 0.87 | 15861.04 |
| 14337 | 2015.09.07 03:34 | sell | 7170 | 0.02 | 82.297 | 0.000 | 0.000 | ||
| 14338 | 2015.09.07 03:50 | buy | 7171 | 0.05 | 82.405 | 0.000 | 0.000 | ||
| 14339 | 2015.09.07 03:55 | sell | 7172 | 0.03 | 82.527 | 0.000 | 0.000 | ||
| 14340 | 2015.09.07 03:58 | close | 7171 | 0.05 | 82.583 | 0.000 | 0.000 | 7.81 | 15868.85 |
| 14341 | 2015.09.07 03:58 | close | 7167 | 0.03 | 82.583 | 0.000 | 0.000 | 0.71 | 15869.56 |
| 14342 | 2015.09.07 03:58 | close | 7165 | 0.02 | 82.583 | 0.000 | 0.000 | -4.07 | 15865.49 |
| 14343 | 2015.09.07 03:58 | buy | 7173 | 0.02 | 82.603 | 0.000 | 0.000 | ||
| 14344 | 2015.09.07 04:00 | close | 7173 | 0.02 | 82.654 | 0.000 | 0.000 | 0.90 | 15866.39 |
| 14345 | 2015.09.07 04:00 | buy | 7174 | 0.02 | 82.674 | 0.000 | 0.000 | ||
| 14346 | 2015.09.07 04:00 | sell | 7175 | 0.05 | 82.678 | 0.000 | 0.000 | ||
| 14347 | 2015.09.07 04:08 | close | 7175 | 0.05 | 82.506 | 0.000 | 0.000 | 7.55 | 15873.94 |
| 14348 | 2015.09.07 04:08 | close | 7172 | 0.03 | 82.506 | 0.000 | 0.000 | 0.55 | 15874.49 |
| 14349 | 2015.09.07 04:08 | close | 7170 | 0.02 | 82.506 | 0.000 | 0.000 | -3.66 | 15870.83 |
| 14350 | 2015.09.07 04:08 | sell | 7176 | 0.02 | 82.486 | 0.000 | 0.000 | ||
| 14351 | 2015.09.07 04:17 | close | 7174 | 0.02 | 82.724 | 0.000 | 0.000 | 0.88 | 15871.71 |
| 14352 | 2015.09.07 04:17 | buy | 7177 | 0.02 | 82.744 | 0.000 | 0.000 | ||
| 14353 | 2015.09.07 04:20 | sell | 7178 | 0.03 | 82.666 | 0.000 | 0.000 | ||
| 14354 | 2015.09.07 04:22 | buy | 7179 | 0.03 | 82.593 | 0.000 | 0.000 | ||
| 14355 | 2015.09.07 04:30 | close | 7179 | 0.03 | 82.704 | 0.000 | 0.000 | 2.92 | 15874.63 |
| 14356 | 2015.09.07 04:30 | close | 7177 | 0.02 | 82.704 | 0.000 | 0.000 | -0.71 | 15873.92 |
| 14357 | 2015.09.07 04:30 | buy | 7180 | 0.02 | 82.724 | 0.000 | 0.000 | ||
| 14358 | 2015.09.07 04:31 | close | 7180 | 0.02 | 82.774 | 0.000 | 0.000 | 0.87 | 15874.79 |
| 14359 | 2015.09.07 04:31 | buy | 7181 | 0.02 | 82.794 | 0.000 | 0.000 | ||
| 14360 | 2015.09.07 04:34 | sell | 7182 | 0.05 | 82.818 | 0.000 | 0.000 | ||
| 14361 | 2015.09.07 04:34 | close | 7181 | 0.02 | 82.846 | 0.000 | 0.000 | 0.92 | 15875.71 |
| 14362 | 2015.09.07 04:34 | buy | 7183 | 0.02 | 82.866 | 0.000 | 0.000 | ||
| 14363 | 2015.09.07 04:34 | close | 7183 | 0.02 | 82.918 | 0.000 | 0.000 | 0.91 | 15876.62 |
| 14364 | 2015.09.07 04:34 | buy | 7184 | 0.02 | 82.938 | 0.000 | 0.000 | ||
| 14365 | 2015.09.07 04:34 | close | 7184 | 0.02 | 82.989 | 0.000 | 0.000 | 0.90 | 15877.52 |
| 14366 | 2015.09.07 04:34 | buy | 7185 | 0.02 | 83.009 | 0.000 | 0.000 | ||
| 14367 | 2015.09.07 04:35 | sell | 7186 | 0.08 | 82.969 | 0.000 | 0.000 | ||
| 14368 | 2015.09.07 04:44 | close | 7185 | 0.02 | 83.059 | 0.000 | 0.000 | 0.88 | 15878.40 |
| 14369 | 2015.09.07 04:44 | buy | 7187 | 0.02 | 83.079 | 0.000 | 0.000 | ||
| 14370 | 2015.09.07 04:50 | buy | 7188 | 0.03 | 82.928 | 0.000 | 0.000 | ||
| 14371 | 2015.09.07 05:08 | close | 7186 | 0.08 | 82.772 | 0.000 | 0.000 | 13.82 | 15892.22 |
| 14372 | 2015.09.07 05:08 | close | 7182 | 0.05 | 82.772 | 0.000 | 0.000 | 2.02 | 15894.24 |
| 14373 | 2015.09.07 05:08 | close | 7178 | 0.03 | 82.772 | 0.000 | 0.000 | -2.79 | 15891.45 |
| 14374 | 2015.09.07 05:08 | close | 7176 | 0.02 | 82.772 | 0.000 | 0.000 | -5.02 | 15886.43 |
| 14375 | 2015.09.07 05:08 | sell | 7189 | 0.02 | 82.752 | 0.000 | 0.000 | ||
| 14376 | 2015.09.07 05:17 | close | 7189 | 0.02 | 82.702 | 0.000 | 0.000 | 0.88 | 15887.31 |
| 14377 | 2015.09.07 05:17 | sell | 7190 | 0.02 | 82.682 | 0.000 | 0.000 | ||
| 14378 | 2015.09.07 05:20 | buy | 7191 | 0.05 | 82.689 | 0.000 | 0.000 | ||
| 14379 | 2015.09.07 05:25 | close | 7190 | 0.02 | 82.632 | 0.000 | 0.000 | 0.88 | 15888.19 |
| 14380 | 2015.09.07 05:25 | sell | 7192 | 0.02 | 82.612 | 0.000 | 0.000 | ||
| 14381 | 2015.09.07 05:55 | sell | 7193 | 0.03 | 82.764 | 0.000 | 0.000 | ||
| 14382 | 2015.09.07 06:17 | close | 7191 | 0.05 | 82.889 | 0.000 | 0.000 | 8.77 | 15896.96 |
| 14383 | 2015.09.07 06:17 | close | 7188 | 0.03 | 82.889 | 0.000 | 0.000 | -1.03 | 15895.93 |
| 14384 | 2015.09.07 06:17 | close | 7187 | 0.02 | 82.889 | 0.000 | 0.000 | -3.34 | 15892.59 |
| 14385 | 2015.09.07 06:17 | buy | 7194 | 0.02 | 82.909 | 0.000 | 0.000 | ||
| 14386 | 2015.09.07 06:18 | sell | 7195 | 0.05 | 82.915 | 0.000 | 0.000 | ||
| 14387 | 2015.09.07 06:19 | close | 7194 | 0.02 | 82.960 | 0.000 | 0.000 | 0.90 | 15893.49 |
| 14388 | 2015.09.07 06:19 | buy | 7196 | 0.02 | 82.980 | 0.000 | 0.000 | ||
| 14389 | 2015.09.07 06:34 | close | 7195 | 0.05 | 82.759 | 0.000 | 0.000 | 6.84 | 15900.33 |
| 14390 | 2015.09.07 06:34 | close | 7193 | 0.03 | 82.759 | 0.000 | 0.000 | 0.13 | 15900.46 |
| 14391 | 2015.09.07 06:34 | close | 7192 | 0.02 | 82.759 | 0.000 | 0.000 | -2.58 | 15897.88 |
| 14392 | 2015.09.07 06:34 | sell | 7197 | 0.02 | 82.739 | 0.000 | 0.000 | ||
| 14393 | 2015.09.07 06:35 | buy | 7198 | 0.03 | 82.764 | 0.000 | 0.000 | ||
| 14394 | 2015.09.07 07:04 | close | 7197 | 0.02 | 82.689 | 0.000 | 0.000 | 0.87 | 15898.75 |
| 14395 | 2015.09.07 07:04 | sell | 7199 | 0.02 | 82.669 | 0.000 | 0.000 | ||
| 14396 | 2015.09.07 07:17 | close | 7199 | 0.02 | 82.619 | 0.000 | 0.000 | 0.87 | 15899.62 |
| 14397 | 2015.09.07 07:17 | sell | 7200 | 0.02 | 82.599 | 0.000 | 0.000 | ||
| 14398 | 2015.09.07 07:17 | buy | 7201 | 0.05 | 82.613 | 0.000 | 0.000 | ||
| 14399 | 2015.09.07 07:27 | close | 7200 | 0.02 | 82.547 | 0.000 | 0.000 | 0.92 | 15900.54 |
| 14400 | 2015.09.07 07:27 | sell | 7202 | 0.02 | 82.527 | 0.000 | 0.000 | ||
| 14401 | 2015.09.07 09:05 | sell | 7203 | 0.03 | 82.678 | 0.000 | 0.000 | ||
| 14402 | 2015.09.07 10:05 | close | 7201 | 0.05 | 82.782 | 0.000 | 0.000 | 7.42 | 15907.96 |
| 14403 | 2015.09.07 10:05 | close | 7198 | 0.03 | 82.782 | 0.000 | 0.000 | 0.48 | 15908.44 |
| 14404 | 2015.09.07 10:05 | close | 7196 | 0.02 | 82.782 | 0.000 | 0.000 | -3.48 | 15904.96 |
| 14405 | 2015.09.07 10:05 | buy | 7204 | 0.02 | 82.802 | 0.000 | 0.000 | ||
| 14406 | 2015.09.07 10:15 | buy | 7205 | 0.03 | 82.626 | 0.000 | 0.000 | ||
| 14407 | 2015.09.07 10:23 | close | 7203 | 0.03 | 82.567 | 0.000 | 0.000 | 2.92 | 15907.88 |
| 14408 | 2015.09.07 10:23 | close | 7202 | 0.02 | 82.567 | 0.000 | 0.000 | -0.70 | 15907.18 |
| 14409 | 2015.09.07 10:23 | sell | 7206 | 0.02 | 82.547 | 0.000 | 0.000 | ||
| 14410 | 2015.09.07 10:57 | close | 7205 | 0.03 | 82.747 | 0.000 | 0.000 | 3.18 | 15910.36 |
| 14411 | 2015.09.07 10:57 | close | 7204 | 0.02 | 82.747 | 0.000 | 0.000 | -0.96 | 15909.40 |
| 14412 | 2015.09.07 10:57 | buy | 7207 | 0.02 | 82.767 | 0.000 | 0.000 | ||
| 14413 | 2015.09.07 11:10 | sell | 7208 | 0.03 | 82.698 | 0.000 | 0.000 | ||
| 14414 | 2015.09.07 11:17 | close | 7207 | 0.02 | 82.817 | 0.000 | 0.000 | 0.88 | 15910.28 |
| 14415 | 2015.09.07 11:17 | buy | 7209 | 0.02 | 82.837 | 0.000 | 0.000 | ||
| 14416 | 2015.09.07 11:20 | sell | 7210 | 0.05 | 82.849 | 0.000 | 0.000 | ||
| 14417 | 2015.09.07 12:05 | close | 7210 | 0.05 | 82.693 | 0.000 | 0.000 | 6.85 | 15917.13 |
| 14418 | 2015.09.07 12:05 | close | 7208 | 0.03 | 82.693 | 0.000 | 0.000 | 0.13 | 15917.26 |
| 14419 | 2015.09.07 12:05 | close | 7206 | 0.02 | 82.693 | 0.000 | 0.000 | -2.57 | 15914.69 |
| 14420 | 2015.09.07 12:05 | sell | 7211 | 0.02 | 82.673 | 0.000 | 0.000 | ||
| 14421 | 2015.09.07 12:50 | sell | 7212 | 0.03 | 82.877 | 0.000 | 0.000 | ||
| 14422 | 2015.09.07 12:53 | close | 7209 | 0.02 | 82.887 | 0.000 | 0.000 | 0.88 | 15915.57 |
| 14423 | 2015.09.07 12:53 | buy | 7213 | 0.02 | 82.907 | 0.000 | 0.000 | ||
| 14424 | 2015.09.07 12:55 | close | 7213 | 0.02 | 82.957 | 0.000 | 0.000 | 0.88 | 15916.45 |
| 14425 | 2015.09.07 12:55 | buy | 7214 | 0.02 | 82.977 | 0.000 | 0.000 | ||
| 14426 | 2015.09.07 13:10 | buy | 7215 | 0.03 | 82.767 | 0.000 | 0.000 | ||
| 14427 | 2015.09.07 15:23 | close | 7215 | 0.03 | 82.901 | 0.000 | 0.000 | 3.53 | 15919.98 |
| 14428 | 2015.09.07 15:23 | close | 7214 | 0.02 | 82.901 | 0.000 | 0.000 | -1.34 | 15918.64 |
| 14429 | 2015.09.07 15:23 | buy | 7216 | 0.02 | 82.921 | 0.000 | 0.000 | ||
| 14430 | 2015.09.07 17:10 | buy | 7217 | 0.03 | 82.770 | 0.000 | 0.000 | ||
| 14431 | 2015.09.07 17:47 | close | 7212 | 0.03 | 82.745 | 0.000 | 0.000 | 3.47 | 15922.11 |
| 14432 | 2015.09.07 17:47 | close | 7211 | 0.02 | 82.745 | 0.000 | 0.000 | -1.27 | 15920.84 |
| 14433 | 2015.09.07 17:47 | sell | 7218 | 0.02 | 82.725 | 0.000 | 0.000 | ||
| 14434 | 2015.09.07 17:59 | close | 7218 | 0.02 | 82.675 | 0.000 | 0.000 | 0.88 | 15921.72 |
| 14435 | 2015.09.07 17:59 | sell | 7219 | 0.02 | 82.655 | 0.000 | 0.000 | ||
| 14436 | 2015.09.07 23:28 | close | 7219 | 0.02 | 82.605 | 0.000 | 0.000 | 0.88 | 15922.60 |
| 14437 | 2015.09.07 23:28 | sell | 7220 | 0.02 | 82.585 | 0.000 | 0.000 | ||
| 14438 | 2015.09.08 02:33 | close | 7217 | 0.03 | 82.881 | 0.000 | 0.000 | 3.06 | 15925.66 |
| 14439 | 2015.09.08 02:33 | close | 7216 | 0.02 | 82.881 | 0.000 | 0.000 | -0.61 | 15925.05 |
| 14440 | 2015.09.08 02:33 | buy | 7221 | 0.02 | 82.901 | 0.000 | 0.000 | ||
| 14441 | 2015.09.08 02:51 | close | 7221 | 0.02 | 82.951 | 0.000 | 0.000 | 0.88 | 15925.93 |
| 14442 | 2015.09.08 02:51 | buy | 7222 | 0.02 | 82.971 | 0.000 | 0.000 | ||
| 14443 | 2015.09.08 02:55 | sell | 7223 | 0.03 | 82.978 | 0.000 | 0.000 | ||
| 14444 | 2015.09.08 04:29 | close | 7223 | 0.03 | 82.769 | 0.000 | 0.000 | 5.50 | 15931.43 |
| 14445 | 2015.09.08 04:29 | close | 7220 | 0.02 | 82.769 | 0.000 | 0.000 | -3.34 | 15928.09 |
| 14446 | 2015.09.08 04:29 | sell | 7224 | 0.02 | 82.749 | 0.000 | 0.000 | ||
| 14447 | 2015.09.08 04:37 | sell | 7225 | 0.03 | 82.904 | 0.000 | 0.000 | ||
| 14448 | 2015.09.08 04:37 | close | 7222 | 0.02 | 83.021 | 0.000 | 0.000 | 0.88 | 15928.97 |
| 14449 | 2015.09.08 04:37 | buy | 7226 | 0.02 | 83.041 | 0.000 | 0.000 | ||
| 14450 | 2015.09.08 04:41 | sell | 7227 | 0.05 | 83.055 | 0.000 | 0.000 | ||
| 14451 | 2015.09.08 04:42 | close | 7226 | 0.02 | 83.091 | 0.000 | 0.000 | 0.88 | 15929.85 |
| 14452 | 2015.09.08 04:42 | buy | 7228 | 0.02 | 83.111 | 0.000 | 0.000 | ||
| 14453 | 2015.09.08 04:42 | close | 7228 | 0.02 | 83.161 | 0.000 | 0.000 | 0.88 | 15930.73 |
| 14454 | 2015.09.08 04:42 | buy | 7229 | 0.02 | 83.181 | 0.000 | 0.000 | ||
| 14455 | 2015.09.08 05:16 | close | 7227 | 0.05 | 82.898 | 0.000 | 0.000 | 6.88 | 15937.61 |
| 14456 | 2015.09.08 05:16 | close | 7225 | 0.03 | 82.898 | 0.000 | 0.000 | 0.16 | 15937.77 |
| 14457 | 2015.09.08 05:16 | close | 7224 | 0.02 | 82.898 | 0.000 | 0.000 | -2.61 | 15935.16 |
| 14458 | 2015.09.08 05:16 | sell | 7230 | 0.02 | 82.878 | 0.000 | 0.000 | ||
| 14459 | 2015.09.08 05:33 | close | 7230 | 0.02 | 82.828 | 0.000 | 0.000 | 0.88 | 15936.04 |
| 14460 | 2015.09.08 05:33 | sell | 7231 | 0.02 | 82.808 | 0.000 | 0.000 | ||
| 14461 | 2015.09.08 05:33 | close | 7231 | 0.02 | 82.754 | 0.000 | 0.000 | 0.94 | 15936.98 |
| 14462 | 2015.09.08 05:33 | sell | 7232 | 0.02 | 82.734 | 0.000 | 0.000 | ||
| 14463 | 2015.09.08 05:35 | buy | 7233 | 0.03 | 82.856 | 0.000 | 0.000 | ||
| 14464 | 2015.09.08 05:45 | sell | 7234 | 0.03 | 82.980 | 0.000 | 0.000 | ||
| 14465 | 2015.09.08 06:18 | close | 7234 | 0.03 | 82.831 | 0.000 | 0.000 | 3.92 | 15940.90 |
| 14466 | 2015.09.08 06:18 | close | 7232 | 0.02 | 82.831 | 0.000 | 0.000 | -1.71 | 15939.19 |
| 14467 | 2015.09.08 06:18 | sell | 7235 | 0.02 | 82.811 | 0.000 | 0.000 | ||
| 14468 | 2015.09.08 06:20 | close | 7235 | 0.02 | 82.761 | 0.000 | 0.000 | 0.88 | 15940.07 |
| 14469 | 2015.09.08 06:20 | sell | 7236 | 0.02 | 82.741 | 0.000 | 0.000 | ||
| 14470 | 2015.09.08 06:23 | close | 7236 | 0.02 | 82.691 | 0.000 | 0.000 | 0.88 | 15940.95 |
| 14471 | 2015.09.08 06:23 | sell | 7237 | 0.02 | 82.671 | 0.000 | 0.000 | ||
| 14472 | 2015.09.08 06:34 | close | 7237 | 0.02 | 82.621 | 0.000 | 0.000 | 0.88 | 15941.83 |
| 14473 | 2015.09.08 06:34 | sell | 7238 | 0.02 | 82.601 | 0.000 | 0.000 | ||
| 14474 | 2015.09.08 06:40 | buy | 7239 | 0.05 | 82.640 | 0.000 | 0.000 | ||
| 14475 | 2015.09.08 06:46 | close | 7238 | 0.02 | 82.551 | 0.000 | 0.000 | 0.88 | 15942.71 |
| 14476 | 2015.09.08 06:46 | sell | 7240 | 0.02 | 82.531 | 0.000 | 0.000 | ||
| 14477 | 2015.09.08 07:30 | sell | 7241 | 0.03 | 82.826 | 0.000 | 0.000 | ||
| 14478 | 2015.09.08 07:30 | close | 7239 | 0.05 | 82.864 | 0.000 | 0.000 | 9.83 | 15952.54 |
| 14479 | 2015.09.08 07:30 | close | 7233 | 0.03 | 82.864 | 0.000 | 0.000 | 0.22 | 15952.76 |
| 14480 | 2015.09.08 07:30 | close | 7229 | 0.02 | 82.864 | 0.000 | 0.000 | -5.56 | 15947.20 |
| 14481 | 2015.09.08 07:30 | buy | 7242 | 0.02 | 82.884 | 0.000 | 0.000 | ||
| 14482 | 2015.09.08 08:02 | close | 7242 | 0.02 | 82.934 | 0.000 | 0.000 | 0.88 | 15948.08 |
| 14483 | 2015.09.08 08:02 | buy | 7243 | 0.02 | 82.954 | 0.000 | 0.000 | ||
| 14484 | 2015.09.08 08:10 | buy | 7244 | 0.03 | 82.803 | 0.000 | 0.000 | ||
| 14485 | 2015.09.08 09:07 | close | 7244 | 0.03 | 82.914 | 0.000 | 0.000 | 2.92 | 15951.00 |
| 14486 | 2015.09.08 09:07 | close | 7243 | 0.02 | 82.914 | 0.000 | 0.000 | -0.70 | 15950.30 |
| 14487 | 2015.09.08 09:07 | buy | 7245 | 0.02 | 82.934 | 0.000 | 0.000 | ||
| 14488 | 2015.09.08 09:08 | sell | 7246 | 0.05 | 82.977 | 0.000 | 0.000 | ||
| 14489 | 2015.09.08 09:08 | close | 7245 | 0.02 | 82.985 | 0.000 | 0.000 | 0.89 | 15951.19 |
| 14490 | 2015.09.08 09:08 | buy | 7247 | 0.02 | 83.005 | 0.000 | 0.000 | ||
| 14491 | 2015.09.08 09:09 | close | 7247 | 0.02 | 83.055 | 0.000 | 0.000 | 0.88 | 15952.07 |
| 14492 | 2015.09.08 09:09 | buy | 7248 | 0.02 | 83.075 | 0.000 | 0.000 | ||
| 14493 | 2015.09.08 09:12 | close | 7248 | 0.02 | 83.125 | 0.000 | 0.000 | 0.88 | 15952.95 |
| 14494 | 2015.09.08 09:12 | buy | 7249 | 0.02 | 83.145 | 0.000 | 0.000 | ||
| 14495 | 2015.09.08 09:12 | sell | 7250 | 0.08 | 83.128 | 0.000 | 0.000 | ||
| 14496 | 2015.09.08 09:14 | close | 7249 | 0.02 | 83.195 | 0.000 | 0.000 | 0.88 | 15953.83 |
| 14497 | 2015.09.08 09:14 | buy | 7251 | 0.02 | 83.215 | 0.000 | 0.000 | ||
| 14498 | 2015.09.08 09:25 | close | 7251 | 0.02 | 83.266 | 0.000 | 0.000 | 0.89 | 15954.72 |
| 14499 | 2015.09.08 09:25 | buy | 7252 | 0.02 | 83.286 | 0.000 | 0.000 | ||
| 14500 | 2015.09.08 09:25 | close | 7252 | 0.02 | 83.337 | 0.000 | 0.000 | 0.90 | 15955.62 |
| 14501 | 2015.09.08 09:25 | buy | 7253 | 0.02 | 83.357 | 0.000 | 0.000 | ||
| 14502 | 2015.09.08 09:28 | close | 7253 | 0.02 | 83.407 | 0.000 | 0.000 | 0.88 | 15956.50 |
| 14503 | 2015.09.08 09:28 | buy | 7254 | 0.02 | 83.427 | 0.000 | 0.000 | ||
| 14504 | 2015.09.08 09:35 | sell | 7255 | 0.12 | 83.345 | 0.000 | 0.000 | ||
| 14505 | 2015.09.08 09:43 | close | 7254 | 0.02 | 83.477 | 0.000 | 0.000 | 0.88 | 15957.38 |
| 14506 | 2015.09.08 09:43 | buy | 7256 | 0.02 | 83.497 | 0.000 | 0.000 | ||
| 14507 | 2015.09.08 09:45 | close | 7256 | 0.02 | 83.547 | 0.000 | 0.000 | 0.87 | 15958.25 |
| 14508 | 2015.09.08 09:45 | buy | 7257 | 0.02 | 83.567 | 0.000 | 0.000 | ||
| 14509 | 2015.09.08 09:51 | close | 7257 | 0.02 | 83.617 | 0.000 | 0.000 | 0.87 | 15959.12 |
| 14510 | 2015.09.08 09:51 | buy | 7258 | 0.02 | 83.637 | 0.000 | 0.000 | ||
| 14511 | 2015.09.08 09:55 | sell | 7259 | 0.18 | 83.549 | 0.000 | 0.000 | ||
| 14512 | 2015.09.08 10:03 | close | 7258 | 0.02 | 83.687 | 0.000 | 0.000 | 0.88 | 15960.00 |
| 14513 | 2015.09.08 10:03 | buy | 7260 | 0.02 | 83.707 | 0.000 | 0.000 | ||
| 14514 | 2015.09.08 10:05 | close | 7260 | 0.02 | 83.758 | 0.000 | 0.000 | 0.90 | 15960.90 |
| 14515 | 2015.09.08 10:05 | buy | 7261 | 0.02 | 83.778 | 0.000 | 0.000 | ||
| 14516 | 2015.09.08 10:06 | close | 7261 | 0.02 | 83.828 | 0.000 | 0.000 | 0.88 | 15961.78 |
| 14517 | 2015.09.08 10:06 | buy | 7262 | 0.02 | 83.848 | 0.000 | 0.000 | ||
| 14518 | 2015.09.08 10:10 | sell | 7263 | 0.27 | 83.700 | 0.000 | 0.000 | ||
| 14519 | 2015.09.08 10:20 | buy | 7264 | 0.03 | 83.693 | 0.000 | 0.000 | ||
| 14520 | 2015.09.08 10:36 | close | 7264 | 0.03 | 83.805 | 0.000 | 0.000 | 2.95 | 15964.73 |
| 14521 | 2015.09.08 10:36 | close | 7262 | 0.02 | 83.805 | 0.000 | 0.000 | -0.75 | 15963.98 |
| 14522 | 2015.09.08 10:36 | buy | 7265 | 0.02 | 83.825 | 0.000 | 0.000 | ||
| 14523 | 2015.09.08 10:36 | sell | 7266 | 0.41 | 83.851 | 0.000 | 0.000 | ||
| 14524 | 2015.09.08 10:44 | close | 7265 | 0.02 | 83.875 | 0.000 | 0.000 | 0.88 | 15964.86 |
| 14525 | 2015.09.08 10:44 | buy | 7267 | 0.02 | 83.895 | 0.000 | 0.000 | ||
| 14526 | 2015.09.08 10:45 | close | 7267 | 0.02 | 83.945 | 0.000 | 0.000 | 0.88 | 15965.74 |
| 14527 | 2015.09.08 10:45 | buy | 7268 | 0.02 | 83.965 | 0.000 | 0.000 | ||
| 14528 | 2015.09.08 11:05 | buy | 7269 | 0.03 | 83.760 | 0.000 | 0.000 | ||
| 14529 | 2015.09.08 15:31 | close | 7269 | 0.03 | 83.892 | 0.000 | 0.000 | 3.48 | 15969.22 |
| 14530 | 2015.09.08 15:31 | close | 7268 | 0.02 | 83.892 | 0.000 | 0.000 | -1.28 | 15967.94 |
| 14531 | 2015.09.08 15:31 | buy | 7270 | 0.02 | 83.912 | 0.000 | 0.000 | ||
| 14532 | 2015.09.08 15:57 | close | 7270 | 0.02 | 83.962 | 0.000 | 0.000 | 0.88 | 15968.82 |
| 14533 | 2015.09.08 15:57 | buy | 7271 | 0.02 | 83.982 | 0.000 | 0.000 | ||
| 14534 | 2015.09.08 16:00 | close | 7271 | 0.02 | 84.032 | 0.000 | 0.000 | 0.87 | 15969.69 |
| 14535 | 2015.09.08 16:00 | buy | 7272 | 0.02 | 84.052 | 0.000 | 0.000 | ||
| 14536 | 2015.09.08 16:20 | close | 7272 | 0.02 | 84.102 | 0.000 | 0.000 | 0.88 | 15970.57 |
| 14537 | 2015.09.08 16:20 | buy | 7273 | 0.02 | 84.122 | 0.000 | 0.000 | ||
| 14538 | 2015.09.08 16:31 | close | 7273 | 0.02 | 84.173 | 0.000 | 0.000 | 0.90 | 15971.47 |
| 14539 | 2015.09.08 16:31 | buy | 7274 | 0.02 | 84.193 | 0.000 | 0.000 | ||
| 14540 | 2015.09.08 16:40 | sell | 7275 | 0.62 | 84.105 | 0.000 | 0.000 | ||
| 14541 | 2015.09.08 17:05 | buy | 7276 | 0.03 | 83.921 | 0.000 | 0.000 | ||
| 14542 | 2015.09.08 18:51 | close | 7276 | 0.03 | 84.080 | 0.000 | 0.000 | 4.18 | 15975.65 |
| 14543 | 2015.09.08 18:51 | close | 7274 | 0.02 | 84.080 | 0.000 | 0.000 | -1.99 | 15973.66 |
| 14544 | 2015.09.08 18:51 | buy | 7277 | 0.02 | 84.100 | 0.000 | 0.000 | ||
| 14545 | 2015.09.08 19:05 | close | 7277 | 0.02 | 84.150 | 0.000 | 0.000 | 0.88 | 15974.54 |
| 14546 | 2015.09.08 19:05 | buy | 7278 | 0.02 | 84.170 | 0.000 | 0.000 | ||
| 14547 | 2015.09.08 19:15 | close | 7278 | 0.02 | 84.222 | 0.000 | 0.000 | 0.92 | 15975.46 |
| 14548 | 2015.09.08 19:15 | buy | 7279 | 0.02 | 84.242 | 0.000 | 0.000 | ||
| 14549 | 2015.09.08 19:27 | close | 7279 | 0.02 | 84.294 | 0.000 | 0.000 | 0.91 | 15976.37 |
| 14550 | 2015.09.08 19:27 | buy | 7280 | 0.02 | 84.314 | 0.000 | 0.000 | ||
| 14551 | 2015.09.08 19:30 | sell | 7281 | 0.93 | 84.304 | 0.000 | 0.000 | ||
| 14552 | 2015.09.08 21:26 | close | 7280 | 0.02 | 84.364 | 0.000 | 0.000 | 0.88 | 15977.25 |
| 14553 | 2015.09.08 21:26 | buy | 7282 | 0.02 | 84.384 | 0.000 | 0.000 | ||
| 14554 | 2015.09.08 23:10 | buy | 7283 | 0.03 | 84.189 | 0.000 | 0.000 | ||
| 14555 | 2015.09.09 01:53 | close | 7283 | 0.03 | 84.320 | 0.000 | 0.000 | 3.59 | 15980.84 |
| 14556 | 2015.09.09 01:53 | close | 7282 | 0.02 | 84.320 | 0.000 | 0.000 | -1.03 | 15979.81 |
| 14557 | 2015.09.09 01:53 | buy | 7284 | 0.02 | 84.340 | 0.000 | 0.000 | ||
| 14558 | 2015.09.09 02:15 | close | 7284 | 0.02 | 84.390 | 0.000 | 0.000 | 0.87 | 15980.68 |
| 14559 | 2015.09.09 02:15 | buy | 7285 | 0.02 | 84.410 | 0.000 | 0.000 | ||
| 14560 | 2015.09.09 02:56 | close | 7285 | 0.02 | 84.460 | 0.000 | 0.000 | 0.88 | 15981.56 |
| 14561 | 2015.09.09 02:56 | buy | 7286 | 0.02 | 84.480 | 0.000 | 0.000 | ||
| 14562 | 2015.09.09 03:09 | close | 7286 | 0.02 | 84.530 | 0.000 | 0.000 | 0.88 | 15982.44 |
| 14563 | 2015.09.09 03:09 | buy | 7287 | 0.02 | 84.550 | 0.000 | 0.000 | ||
| 14564 | 2015.09.09 03:10 | sell | 7288 | 1.40 | 84.534 | 0.000 | 0.000 | ||
| 14565 | 2015.09.09 03:12 | close | 7287 | 0.02 | 84.600 | 0.000 | 0.000 | 0.88 | 15983.32 |
| 14566 | 2015.09.09 03:12 | buy | 7289 | 0.02 | 84.620 | 0.000 | 0.000 | ||
| 14567 | 2015.09.09 03:13 | close | 7289 | 0.02 | 84.671 | 0.000 | 0.000 | 0.90 | 15984.22 |
| 14568 | 2015.09.09 03:13 | buy | 7290 | 0.02 | 84.691 | 0.000 | 0.000 | ||
| 14569 | 2015.09.09 03:44 | close | 7290 | 0.02 | 84.741 | 0.000 | 0.000 | 0.87 | 15985.09 |
| 14570 | 2015.09.09 03:44 | buy | 7291 | 0.02 | 84.761 | 0.000 | 0.000 | ||
| 14571 | 2015.09.09 03:45 | sell | 7292 | 2.10 | 84.750 | 0.000 | 0.000 | ||
| 14572 | 2015.09.09 04:04 | close | 7291 | 0.02 | 84.811 | 0.000 | 0.000 | 0.87 | 15985.96 |
| 14573 | 2015.09.09 04:04 | buy | 7293 | 0.02 | 84.831 | 0.000 | 0.000 | ||
| 14574 | 2015.09.09 04:05 | close | 7293 | 0.02 | 84.881 | 0.000 | 0.000 | 0.88 | 15986.84 |
| 14575 | 2015.09.09 04:05 | buy | 7294 | 0.02 | 84.901 | 0.000 | 0.000 | ||
| 14576 | 2015.09.09 04:20 | buy | 7295 | 0.03 | 84.749 | 0.000 | 0.000 | ||
| 14577 | 2015.09.09 04:50 | close | 7295 | 0.03 | 84.860 | 0.000 | 0.000 | 2.92 | 15989.76 |
| 14578 | 2015.09.09 04:50 | close | 7294 | 0.02 | 84.860 | 0.000 | 0.000 | -0.72 | 15989.04 |
| 14579 | 2015.09.09 04:50 | buy | 7296 | 0.02 | 84.880 | 0.000 | 0.000 | ||
| 14580 | 2015.09.09 04:51 | sell | 7297 | 3.15 | 84.901 | 0.000 | 0.000 | ||
| 14581 | 2015.09.09 10:39 | sell | 7298 | 4.73 | 85.052 | 0.000 | 0.000 | ||
| 14582 | 2015.09.09 11:02 | close | 7296 | 0.02 | 84.946 | 0.000 | 0.000 | 1.16 | 15990.20 |
| 14583 | 2015.09.09 11:02 | buy | 7299 | 0.02 | 84.966 | 0.000 | 0.000 | ||
| 14584 | 2015.09.09 11:48 | buy | 7300 | 0.03 | 84.815 | 0.000 | 0.000 | ||
| 14585 | 2015.09.09 11:51 | close | 7298 | 4.73 | 84.708 | 0.000 | 0.000 | 1427.67 | 17417.87 |
| 14586 | 2015.09.09 11:51 | close | 7297 | 3.15 | 84.708 | 0.000 | 0.000 | 533.42 | 17951.29 |
| 14587 | 2015.09.09 11:51 | close | 7292 | 2.10 | 84.708 | 0.000 | 0.000 | 77.39 | 18028.68 |
| 14588 | 2015.09.09 11:51 | close | 7288 | 1.40 | 84.708 | 0.000 | 0.000 | -213.74 | 17814.94 |
| 14589 | 2015.09.09 11:51 | close | 7281 | 0.93 | 84.708 | 0.000 | 0.000 | -334.73 | 17480.20 |
| 14590 | 2015.09.09 11:51 | close | 7275 | 0.62 | 84.708 | 0.000 | 0.000 | -331.42 | 17148.78 |
| 14591 | 2015.09.09 11:51 | close | 7266 | 0.41 | 84.708 | 0.000 | 0.000 | -310.54 | 16838.24 |
| 14592 | 2015.09.09 11:51 | close | 7263 | 0.27 | 84.708 | 0.000 | 0.000 | -240.27 | 16597.97 |
| 14593 | 2015.09.09 11:51 | close | 7259 | 0.18 | 84.708 | 0.000 | 0.000 | -184.03 | 16413.94 |
| 14594 | 2015.09.09 11:51 | close | 7255 | 0.12 | 84.708 | 0.000 | 0.000 | -144.16 | 16269.77 |
| 14595 | 2015.09.09 11:51 | close | 7250 | 0.08 | 84.708 | 0.000 | 0.000 | -111.34 | 16158.44 |
| 14596 | 2015.09.09 11:51 | close | 7246 | 0.05 | 84.708 | 0.000 | 0.000 | -76.21 | 16082.22 |
| 14597 | 2015.09.09 11:51 | close | 7241 | 0.03 | 84.708 | 0.000 | 0.000 | -49.70 | 16032.52 |
| 14598 | 2015.09.09 11:51 | close | 7240 | 0.02 | 84.708 | 0.000 | 0.000 | -38.31 | 15994.21 |
| 14599 | 2015.09.09 11:51 | sell | 7301 | 0.02 | 84.688 | 0.000 | 0.000 | ||
| 14600 | 2015.09.09 12:44 | close | 7300 | 0.03 | 84.926 | 0.000 | 0.000 | 2.93 | 15997.14 |
| 14601 | 2015.09.09 12:44 | close | 7299 | 0.02 | 84.926 | 0.000 | 0.000 | -0.70 | 15996.44 |
| 14602 | 2015.09.09 12:44 | buy | 7302 | 0.02 | 84.946 | 0.000 | 0.000 | ||
| 14603 | 2015.09.09 14:00 | sell | 7303 | 0.03 | 84.902 | 0.000 | 0.000 | ||
| 14604 | 2015.09.09 14:23 | close | 7302 | 0.02 | 84.997 | 0.000 | 0.000 | 0.90 | 15997.34 |
| 14605 | 2015.09.09 14:23 | buy | 7304 | 0.02 | 85.017 | 0.000 | 0.000 | ||
| 14606 | 2015.09.09 14:37 | sell | 7305 | 0.05 | 85.053 | 0.000 | 0.000 | ||
| 14607 | 2015.09.09 14:37 | close | 7304 | 0.02 | 85.067 | 0.000 | 0.000 | 0.88 | 15998.22 |
| 14608 | 2015.09.09 14:37 | buy | 7306 | 0.02 | 85.087 | 0.000 | 0.000 | ||
| 14609 | 2015.09.09 15:11 | buy | 7307 | 0.03 | 84.936 | 0.000 | 0.000 | ||
| 14610 | 2015.09.09 15:14 | close | 7305 | 0.05 | 84.883 | 0.000 | 0.000 | 7.45 | 16005.67 |
| 14611 | 2015.09.09 15:14 | close | 7303 | 0.03 | 84.883 | 0.000 | 0.000 | 0.50 | 16006.17 |
| 14612 | 2015.09.09 15:14 | close | 7301 | 0.02 | 84.883 | 0.000 | 0.000 | -3.42 | 16002.75 |
| 14613 | 2015.09.09 15:14 | sell | 7308 | 0.02 | 84.863 | 0.000 | 0.000 | ||
| 14614 | 2015.09.09 15:42 | sell | 7309 | 0.03 | 85.014 | 0.000 | 0.000 | ||
| 14615 | 2015.09.09 15:43 | close | 7307 | 0.03 | 85.047 | 0.000 | 0.000 | 2.92 | 16005.67 |
| 14616 | 2015.09.09 15:43 | close | 7306 | 0.02 | 85.047 | 0.000 | 0.000 | -0.71 | 16004.96 |
| 14617 | 2015.09.09 15:43 | buy | 7310 | 0.02 | 85.067 | 0.000 | 0.000 | ||
| 14618 | 2015.09.09 15:58 | close | 7310 | 0.02 | 85.117 | 0.000 | 0.000 | 0.87 | 16005.83 |
| 14619 | 2015.09.09 15:58 | buy | 7311 | 0.02 | 85.137 | 0.000 | 0.000 | ||
| 14620 | 2015.09.09 15:58 | close | 7311 | 0.02 | 85.189 | 0.000 | 0.000 | 0.92 | 16006.75 |
| 14621 | 2015.09.09 15:58 | buy | 7312 | 0.02 | 85.209 | 0.000 | 0.000 | ||
| 14622 | 2015.09.09 16:05 | sell | 7313 | 0.05 | 85.195 | 0.000 | 0.000 | ||
| 14623 | 2015.09.09 16:05 | close | 7312 | 0.02 | 85.260 | 0.000 | 0.000 | 0.89 | 16007.64 |
| 14624 | 2015.09.09 16:05 | buy | 7314 | 0.02 | 85.280 | 0.000 | 0.000 | ||
| 14625 | 2015.09.09 16:06 | close | 7314 | 0.02 | 85.331 | 0.000 | 0.000 | 0.90 | 16008.54 |
| 14626 | 2015.09.09 16:06 | buy | 7315 | 0.02 | 85.351 | 0.000 | 0.000 | ||
| 14627 | 2015.09.09 16:20 | close | 7315 | 0.02 | 85.401 | 0.000 | 0.000 | 0.88 | 16009.42 |
| 14628 | 2015.09.09 16:20 | buy | 7316 | 0.02 | 85.421 | 0.000 | 0.000 | ||
| 14629 | 2015.09.09 16:30 | sell | 7317 | 0.08 | 85.382 | 0.000 | 0.000 | ||
| 14630 | 2015.09.09 17:01 | close | 7316 | 0.02 | 85.471 | 0.000 | 0.000 | 0.88 | 16010.30 |
| 14631 | 2015.09.09 17:01 | buy | 7318 | 0.02 | 85.491 | 0.000 | 0.000 | ||
| 14632 | 2015.09.09 17:10 | buy | 7319 | 0.03 | 85.253 | 0.000 | 0.000 | ||
| 14633 | 2015.09.09 17:35 | close | 7317 | 0.08 | 85.161 | 0.000 | 0.000 | 15.52 | 16025.82 |
| 14634 | 2015.09.09 17:35 | close | 7313 | 0.05 | 85.161 | 0.000 | 0.000 | 1.50 | 16027.32 |
| 14635 | 2015.09.09 17:35 | close | 7309 | 0.03 | 85.161 | 0.000 | 0.000 | -3.87 | 16023.45 |
| 14636 | 2015.09.09 17:35 | close | 7308 | 0.02 | 85.161 | 0.000 | 0.000 | -5.23 | 16018.22 |
| 14637 | 2015.09.09 17:35 | sell | 7320 | 0.02 | 85.141 | 0.000 | 0.000 | ||
| 14638 | 2015.09.09 17:37 | close | 7320 | 0.02 | 85.091 | 0.000 | 0.000 | 0.87 | 16019.09 |
| 14639 | 2015.09.09 17:37 | sell | 7321 | 0.02 | 85.071 | 0.000 | 0.000 | ||
| 14640 | 2015.09.09 17:40 | buy | 7322 | 0.05 | 85.097 | 0.000 | 0.000 | ||
| 14641 | 2015.09.09 17:44 | close | 7321 | 0.02 | 85.021 | 0.000 | 0.000 | 0.88 | 16019.97 |
| 14642 | 2015.09.09 17:44 | sell | 7323 | 0.02 | 85.001 | 0.000 | 0.000 | ||
| 14643 | 2015.09.09 18:05 | sell | 7324 | 0.03 | 85.153 | 0.000 | 0.000 | ||
| 14644 | 2015.09.09 18:14 | close | 7322 | 0.05 | 85.273 | 0.000 | 0.000 | 7.72 | 16027.69 |
| 14645 | 2015.09.09 18:14 | close | 7319 | 0.03 | 85.273 | 0.000 | 0.000 | 0.52 | 16028.21 |
| 14646 | 2015.09.09 18:14 | close | 7318 | 0.02 | 85.273 | 0.000 | 0.000 | -3.83 | 16024.38 |
| 14647 | 2015.09.09 18:14 | buy | 7325 | 0.02 | 85.293 | 0.000 | 0.000 | ||
| 14648 | 2015.09.09 18:20 | buy | 7326 | 0.03 | 85.140 | 0.000 | 0.000 | ||
| 14649 | 2015.09.09 18:38 | close | 7324 | 0.03 | 85.042 | 0.000 | 0.000 | 2.92 | 16027.30 |
| 14650 | 2015.09.09 18:38 | close | 7323 | 0.02 | 85.042 | 0.000 | 0.000 | -0.72 | 16026.58 |
| 14651 | 2015.09.09 18:38 | sell | 7327 | 0.02 | 85.022 | 0.000 | 0.000 | ||
| 14652 | 2015.09.09 18:58 | close | 7327 | 0.02 | 84.972 | 0.000 | 0.000 | 0.88 | 16027.46 |
| 14653 | 2015.09.09 18:58 | sell | 7328 | 0.02 | 84.952 | 0.000 | 0.000 | ||
| 14654 | 2015.09.09 19:00 | buy | 7329 | 0.05 | 84.954 | 0.000 | 0.000 | ||
| 14655 | 2015.09.09 20:50 | close | 7328 | 0.02 | 84.902 | 0.000 | 0.000 | 0.88 | 16028.34 |
| 14656 | 2015.09.09 20:50 | sell | 7330 | 0.02 | 84.882 | 0.000 | 0.000 | ||
| 14657 | 2015.09.09 20:56 | close | 7330 | 0.02 | 84.831 | 0.000 | 0.000 | 0.90 | 16029.24 |
| 14658 | 2015.09.09 20:56 | sell | 7331 | 0.02 | 84.811 | 0.000 | 0.000 | ||
| 14659 | 2015.09.09 21:23 | close | 7331 | 0.02 | 84.761 | 0.000 | 0.000 | 0.87 | 16030.11 |
| 14660 | 2015.09.09 21:23 | sell | 7332 | 0.02 | 84.741 | 0.000 | 0.000 | ||
| 14661 | 2015.09.09 21:25 | buy | 7333 | 0.08 | 84.736 | 0.000 | 0.000 | ||
| 14662 | 2015.09.09 21:27 | close | 7332 | 0.02 | 84.690 | 0.000 | 0.000 | 0.90 | 16031.01 |
| 14663 | 2015.09.09 21:27 | sell | 7334 | 0.02 | 84.670 | 0.000 | 0.000 | ||
| 14664 | 2015.09.09 21:42 | close | 7334 | 0.02 | 84.620 | 0.000 | 0.000 | 0.88 | 16031.89 |
| 14665 | 2015.09.09 21:42 | sell | 7335 | 0.02 | 84.600 | 0.000 | 0.000 | ||
| 14666 | 2015.09.09 22:33 | close | 7335 | 0.02 | 84.550 | 0.000 | 0.000 | 0.88 | 16032.77 |
| 14667 | 2015.09.09 22:33 | sell | 7336 | 0.02 | 84.530 | 0.000 | 0.000 | ||
| 14668 | 2015.09.09 22:40 | buy | 7337 | 0.12 | 84.585 | 0.000 | 0.000 | ||
| 14669 | 2015.09.09 22:41 | close | 7336 | 0.02 | 84.480 | 0.000 | 0.000 | 0.87 | 16033.64 |
| 14670 | 2015.09.09 22:41 | sell | 7338 | 0.02 | 84.460 | 0.000 | 0.000 | ||
| 14671 | 2015.09.09 23:25 | close | 7338 | 0.02 | 84.410 | 0.000 | 0.000 | 0.87 | 16034.51 |
| 14672 | 2015.09.09 23:25 | sell | 7339 | 0.02 | 84.390 | 0.000 | 0.000 | ||
| 14673 | 2015.09.09 23:32 | buy | 7340 | 0.18 | 84.434 | 0.000 | 0.000 | ||
| 14674 | 2015.09.09 23:43 | sell | 7341 | 0.03 | 84.541 | 0.000 | 0.000 | ||
| 14675 | 2015.09.10 00:00 | close | 7341 | 0.03 | 84.419 | 0.000 | 0.000 | 2.72 | 16037.23 |
| 14676 | 2015.09.10 00:00 | close | 7339 | 0.02 | 84.419 | 0.000 | 0.000 | -0.83 | 16036.40 |
| 14677 | 2015.09.10 00:00 | sell | 7342 | 0.02 | 84.399 | 0.000 | 0.000 | ||
| 14678 | 2015.09.10 00:01 | close | 7342 | 0.02 | 84.349 | 0.000 | 0.000 | 0.87 | 16037.27 |
| 14679 | 2015.09.10 00:01 | sell | 7343 | 0.02 | 84.329 | 0.000 | 0.000 | ||
| 14680 | 2015.09.10 00:08 | buy | 7344 | 0.27 | 84.281 | 0.000 | 0.000 | ||
| 14681 | 2015.09.10 00:08 | close | 7343 | 0.02 | 84.278 | 0.000 | 0.000 | 0.90 | 16038.17 |
| 14682 | 2015.09.10 00:08 | sell | 7345 | 0.02 | 84.258 | 0.000 | 0.000 | ||
| 14683 | 2015.09.10 00:20 | close | 7345 | 0.02 | 84.206 | 0.000 | 0.000 | 0.91 | 16039.08 |
| 14684 | 2015.09.10 00:20 | sell | 7346 | 0.02 | 84.186 | 0.000 | 0.000 | ||
| 14685 | 2015.09.10 00:30 | close | 7346 | 0.02 | 84.135 | 0.000 | 0.000 | 0.90 | 16039.98 |
| 14686 | 2015.09.10 00:30 | sell | 7347 | 0.02 | 84.115 | 0.000 | 0.000 | ||
| 14687 | 2015.09.10 00:50 | close | 7347 | 0.02 | 84.065 | 0.000 | 0.000 | 0.88 | 16040.86 |
| 14688 | 2015.09.10 00:50 | sell | 7348 | 0.02 | 84.045 | 0.000 | 0.000 | ||
| 14689 | 2015.09.10 00:53 | close | 7348 | 0.02 | 83.994 | 0.000 | 0.000 | 0.89 | 16041.75 |
| 14690 | 2015.09.10 00:53 | sell | 7349 | 0.02 | 83.974 | 0.000 | 0.000 | ||
| 14691 | 2015.09.10 00:55 | buy | 7350 | 0.41 | 83.940 | 0.000 | 0.000 | ||
| 14692 | 2015.09.10 01:39 | close | 7349 | 0.02 | 83.924 | 0.000 | 0.000 | 0.88 | 16042.63 |
| 14693 | 2015.09.10 01:39 | sell | 7351 | 0.02 | 83.904 | 0.000 | 0.000 | ||
| 14694 | 2015.09.10 02:26 | close | 7351 | 0.02 | 83.853 | 0.000 | 0.000 | 0.90 | 16043.53 |
| 14695 | 2015.09.10 02:26 | sell | 7352 | 0.02 | 83.833 | 0.000 | 0.000 | ||
| 14696 | 2015.09.10 02:27 | close | 7352 | 0.02 | 83.783 | 0.000 | 0.000 | 0.88 | 16044.41 |
| 14697 | 2015.09.10 02:27 | sell | 7353 | 0.02 | 83.763 | 0.000 | 0.000 | ||
| 14698 | 2015.09.10 02:35 | buy | 7354 | 0.62 | 83.783 | 0.000 | 0.000 | ||
| 14699 | 2015.09.10 02:37 | close | 7353 | 0.02 | 83.713 | 0.000 | 0.000 | 0.87 | 16045.28 |
| 14700 | 2015.09.10 02:37 | sell | 7355 | 0.02 | 83.693 | 0.000 | 0.000 | ||
| 14701 | 2015.09.10 03:04 | close | 7355 | 0.02 | 83.642 | 0.000 | 0.000 | 0.89 | 16046.17 |
| 14702 | 2015.09.10 03:04 | sell | 7356 | 0.02 | 83.622 | 0.000 | 0.000 | ||
| 14703 | 2015.09.10 03:05 | close | 7356 | 0.02 | 83.572 | 0.000 | 0.000 | 0.88 | 16047.05 |
| 14704 | 2015.09.10 03:05 | sell | 7357 | 0.02 | 83.552 | 0.000 | 0.000 | ||
| 14705 | 2015.09.10 03:10 | buy | 7358 | 0.93 | 83.632 | 0.000 | 0.000 | ||
| 14706 | 2015.09.10 03:25 | sell | 7359 | 0.03 | 83.718 | 0.000 | 0.000 | ||
| 14707 | 2015.09.10 03:38 | close | 7359 | 0.03 | 83.601 | 0.000 | 0.000 | 3.08 | 16050.13 |
| 14708 | 2015.09.10 03:38 | close | 7357 | 0.02 | 83.601 | 0.000 | 0.000 | -0.86 | 16049.27 |
| 14709 | 2015.09.10 03:38 | sell | 7360 | 0.02 | 83.581 | 0.000 | 0.000 | ||
| 14710 | 2015.09.10 04:21 | close | 7360 | 0.02 | 83.530 | 0.000 | 0.000 | 0.90 | 16050.17 |
| 14711 | 2015.09.10 04:21 | sell | 7361 | 0.02 | 83.510 | 0.000 | 0.000 | ||
| 14712 | 2015.09.10 04:22 | buy | 7362 | 1.40 | 83.480 | 0.000 | 0.000 | ||
| 14713 | 2015.09.10 04:26 | close | 7361 | 0.02 | 83.460 | 0.000 | 0.000 | 0.87 | 16051.04 |
| 14714 | 2015.09.10 04:26 | sell | 7363 | 0.02 | 83.440 | 0.000 | 0.000 | ||
| 14715 | 2015.09.10 04:28 | close | 7363 | 0.02 | 83.390 | 0.000 | 0.000 | 0.87 | 16051.91 |
| 14716 | 2015.09.10 04:28 | sell | 7364 | 0.02 | 83.370 | 0.000 | 0.000 | ||
| 14717 | 2015.09.10 04:31 | close | 7362 | 1.40 | 83.801 | 0.000 | 0.000 | 394.37 | 16446.28 |
| 14718 | 2015.09.10 04:31 | close | 7358 | 0.93 | 83.801 | 0.000 | 0.000 | 137.92 | 16584.20 |
| 14719 | 2015.09.10 04:31 | close | 7354 | 0.62 | 83.801 | 0.000 | 0.000 | 9.79 | 16593.99 |
| 14720 | 2015.09.10 04:31 | close | 7350 | 0.41 | 83.801 | 0.000 | 0.000 | -50.01 | 16543.98 |
| 14721 | 2015.09.10 04:31 | close | 7344 | 0.27 | 83.801 | 0.000 | 0.000 | -113.73 | 16430.25 |
| 14722 | 2015.09.10 04:31 | close | 7340 | 0.18 | 83.801 | 0.000 | 0.000 | -97.52 | 16332.73 |
| 14723 | 2015.09.10 04:31 | close | 7337 | 0.12 | 83.801 | 0.000 | 0.000 | -80.91 | 16251.82 |
| 14724 | 2015.09.10 04:31 | close | 7333 | 0.08 | 83.801 | 0.000 | 0.000 | -64.54 | 16187.28 |
| 14725 | 2015.09.10 04:31 | close | 7329 | 0.05 | 83.801 | 0.000 | 0.000 | -49.90 | 16137.38 |
| 14726 | 2015.09.10 04:31 | close | 7326 | 0.03 | 83.801 | 0.000 | 0.000 | -34.84 | 16102.54 |
| 14727 | 2015.09.10 04:31 | close | 7325 | 0.02 | 83.801 | 0.000 | 0.000 | -25.91 | 16076.63 |
| 14728 | 2015.09.10 04:31 | buy | 7365 | 0.02 | 83.821 | 0.000 | 0.000 | ||
| 14729 | 2015.09.10 04:32 | close | 7365 | 0.02 | 83.871 | 0.000 | 0.000 | 0.88 | 16077.51 |
| 14730 | 2015.09.10 04:32 | buy | 7366 | 0.02 | 83.891 | 0.000 | 0.000 | ||
| 14731 | 2015.09.10 04:34 | buy | 7367 | 0.03 | 83.739 | 0.000 | 0.000 | ||
| 14732 | 2015.09.10 04:35 | sell | 7368 | 0.03 | 83.657 | 0.000 | 0.000 | ||
| 14733 | 2015.09.10 04:44 | sell | 7369 | 0.05 | 83.808 | 0.000 | 0.000 | ||
| 14734 | 2015.09.10 04:46 | close | 7367 | 0.03 | 83.850 | 0.000 | 0.000 | 2.92 | 16080.43 |
| 14735 | 2015.09.10 04:46 | close | 7366 | 0.02 | 83.850 | 0.000 | 0.000 | -0.72 | 16079.71 |
| 14736 | 2015.09.10 04:46 | buy | 7370 | 0.02 | 83.870 | 0.000 | 0.000 | ||
| 14737 | 2015.09.10 04:47 | close | 7370 | 0.02 | 83.920 | 0.000 | 0.000 | 0.88 | 16080.59 |
| 14738 | 2015.09.10 04:47 | buy | 7371 | 0.02 | 83.940 | 0.000 | 0.000 | ||
| 14739 | 2015.09.10 04:55 | close | 7371 | 0.02 | 83.990 | 0.000 | 0.000 | 0.87 | 16081.46 |
| 14740 | 2015.09.10 04:55 | buy | 7372 | 0.02 | 84.010 | 0.000 | 0.000 | ||
| 14741 | 2015.09.10 04:58 | close | 7372 | 0.02 | 84.060 | 0.000 | 0.000 | 0.88 | 16082.34 |
| 14742 | 2015.09.10 04:58 | buy | 7373 | 0.02 | 84.080 | 0.000 | 0.000 | ||
| 14743 | 2015.09.10 05:00 | close | 7373 | 0.02 | 84.130 | 0.000 | 0.000 | 0.88 | 16083.22 |
| 14744 | 2015.09.10 05:00 | buy | 7374 | 0.02 | 84.150 | 0.000 | 0.000 | ||
| 14745 | 2015.09.10 05:16 | close | 7374 | 0.02 | 84.200 | 0.000 | 0.000 | 0.88 | 16084.10 |
| 14746 | 2015.09.10 05:16 | buy | 7375 | 0.02 | 84.220 | 0.000 | 0.000 | ||
| 14747 | 2015.09.10 05:25 | sell | 7376 | 0.08 | 84.155 | 0.000 | 0.000 | ||
| 14748 | 2015.09.10 05:36 | close | 7375 | 0.02 | 84.270 | 0.000 | 0.000 | 0.88 | 16084.98 |
| 14749 | 2015.09.10 05:36 | buy | 7377 | 0.02 | 84.290 | 0.000 | 0.000 | ||
| 14750 | 2015.09.10 05:55 | sell | 7378 | 0.12 | 84.325 | 0.000 | 0.000 | ||
| 14751 | 2015.09.10 05:55 | close | 7377 | 0.02 | 84.340 | 0.000 | 0.000 | 0.88 | 16085.86 |
| 14752 | 2015.09.10 05:55 | buy | 7379 | 0.02 | 84.360 | 0.000 | 0.000 | ||
| 14753 | 2015.09.10 06:05 | buy | 7380 | 0.03 | 84.168 | 0.000 | 0.000 | ||
| 14754 | 2015.09.10 06:30 | close | 7380 | 0.03 | 84.296 | 0.000 | 0.000 | 3.37 | 16089.23 |
| 14755 | 2015.09.10 06:30 | close | 7379 | 0.02 | 84.296 | 0.000 | 0.000 | -1.12 | 16088.11 |
| 14756 | 2015.09.10 06:30 | buy | 7381 | 0.02 | 84.316 | 0.000 | 0.000 | ||
| 14757 | 2015.09.10 06:34 | close | 7381 | 0.02 | 84.367 | 0.000 | 0.000 | 0.90 | 16089.01 |
| 14758 | 2015.09.10 06:34 | buy | 7382 | 0.02 | 84.387 | 0.000 | 0.000 | ||
| 14759 | 2015.09.10 06:36 | close | 7382 | 0.02 | 84.437 | 0.000 | 0.000 | 0.88 | 16089.89 |
| 14760 | 2015.09.10 06:36 | buy | 7383 | 0.02 | 84.457 | 0.000 | 0.000 | ||
| 14761 | 2015.09.10 07:54 | sell | 7384 | 0.18 | 84.476 | 0.000 | 0.000 | ||
| 14762 | 2015.09.10 07:54 | close | 7383 | 0.02 | 84.508 | 0.000 | 0.000 | 0.89 | 16090.78 |
| 14763 | 2015.09.10 07:54 | buy | 7385 | 0.02 | 84.528 | 0.000 | 0.000 | ||
| 14764 | 2015.09.10 07:54 | close | 7385 | 0.02 | 84.582 | 0.000 | 0.000 | 0.95 | 16091.73 |
| 14765 | 2015.09.10 07:54 | buy | 7386 | 0.02 | 84.602 | 0.000 | 0.000 | ||
| 14766 | 2015.09.10 07:54 | close | 7386 | 0.02 | 84.656 | 0.000 | 0.000 | 0.95 | 16092.68 |
| 14767 | 2015.09.10 07:54 | buy | 7387 | 0.02 | 84.676 | 0.000 | 0.000 | ||
| 14768 | 2015.09.10 07:54 | close | 7387 | 0.02 | 84.729 | 0.000 | 0.000 | 0.93 | 16093.61 |
| 14769 | 2015.09.10 07:54 | buy | 7388 | 0.02 | 84.749 | 0.000 | 0.000 | ||
| 14770 | 2015.09.10 07:54 | close | 7388 | 0.02 | 84.801 | 0.000 | 0.000 | 0.91 | 16094.52 |
| 14771 | 2015.09.10 07:54 | buy | 7389 | 0.02 | 84.821 | 0.000 | 0.000 | ||
| 14772 | 2015.09.10 07:54 | close | 7389 | 0.02 | 84.874 | 0.000 | 0.000 | 0.93 | 16095.45 |
| 14773 | 2015.09.10 07:54 | buy | 7390 | 0.02 | 84.894 | 0.000 | 0.000 | ||
| 14774 | 2015.09.10 07:54 | close | 7390 | 0.02 | 84.945 | 0.000 | 0.000 | 0.89 | 16096.34 |
| 14775 | 2015.09.10 07:54 | buy | 7391 | 0.02 | 84.965 | 0.000 | 0.000 | ||
| 14776 | 2015.09.10 07:55 | sell | 7392 | 0.27 | 84.698 | 0.000 | 0.000 | ||
| 14777 | 2015.09.10 07:59 | close | 7392 | 0.27 | 84.365 | 0.000 | 0.000 | 78.89 | 16175.23 |
| 14778 | 2015.09.10 07:59 | close | 7384 | 0.18 | 84.365 | 0.000 | 0.000 | 17.53 | 16192.76 |
| 14779 | 2015.09.10 07:59 | close | 7378 | 0.12 | 84.365 | 0.000 | 0.000 | -4.22 | 16188.54 |
| 14780 | 2015.09.10 07:59 | close | 7376 | 0.08 | 84.365 | 0.000 | 0.000 | -14.74 | 16173.80 |
| 14781 | 2015.09.10 07:59 | close | 7369 | 0.05 | 84.365 | 0.000 | 0.000 | -24.44 | 16149.36 |
| 14782 | 2015.09.10 07:59 | close | 7368 | 0.03 | 84.365 | 0.000 | 0.000 | -18.64 | 16130.72 |
| 14783 | 2015.09.10 07:59 | close | 7364 | 0.02 | 84.365 | 0.000 | 0.000 | -17.46 | 16113.26 |
| 14784 | 2015.09.10 07:59 | sell | 7393 | 0.02 | 84.345 | 0.000 | 0.000 | ||
| 14785 | 2015.09.10 08:00 | buy | 7394 | 0.03 | 84.396 | 0.000 | 0.000 | ||
| 14786 | 2015.09.10 08:00 | sell | 7395 | 0.03 | 84.496 | 0.000 | 0.000 | ||
| 14787 | 2015.09.10 08:03 | close | 7395 | 0.03 | 84.385 | 0.000 | 0.000 | 2.92 | 16116.18 |
| 14788 | 2015.09.10 08:03 | close | 7393 | 0.02 | 84.385 | 0.000 | 0.000 | -0.71 | 16115.47 |
| 14789 | 2015.09.10 08:03 | sell | 7396 | 0.02 | 84.365 | 0.000 | 0.000 | ||
| 14790 | 2015.09.10 08:22 | sell | 7397 | 0.03 | 84.516 | 0.000 | 0.000 | ||
| 14791 | 2015.09.10 08:31 | sell | 7398 | 0.05 | 84.667 | 0.000 | 0.000 | ||
| 14792 | 2015.09.10 08:31 | close | 7394 | 0.03 | 84.674 | 0.000 | 0.000 | 7.32 | 16122.79 |
| 14793 | 2015.09.10 08:31 | close | 7391 | 0.02 | 84.674 | 0.000 | 0.000 | -5.10 | 16117.69 |
| 14794 | 2015.09.10 08:31 | buy | 7399 | 0.02 | 84.694 | 0.000 | 0.000 | ||
| 14795 | 2015.09.10 08:57 | close | 7399 | 0.02 | 84.744 | 0.000 | 0.000 | 0.87 | 16118.56 |
| 14796 | 2015.09.10 08:57 | buy | 7400 | 0.02 | 84.764 | 0.000 | 0.000 | ||
| 14797 | 2015.09.10 09:05 | buy | 7401 | 0.03 | 84.612 | 0.000 | 0.000 | ||
| 14798 | 2015.09.10 09:31 | close | 7401 | 0.03 | 84.723 | 0.000 | 0.000 | 2.92 | 16121.48 |
| 14799 | 2015.09.10 09:31 | close | 7400 | 0.02 | 84.723 | 0.000 | 0.000 | -0.71 | 16120.77 |
| 14800 | 2015.09.10 09:31 | buy | 7402 | 0.02 | 84.743 | 0.000 | 0.000 | ||
| 14801 | 2015.09.10 09:50 | close | 7398 | 0.05 | 84.511 | 0.000 | 0.000 | 6.84 | 16127.61 |
| 14802 | 2015.09.10 09:50 | close | 7397 | 0.03 | 84.511 | 0.000 | 0.000 | 0.13 | 16127.74 |
| 14803 | 2015.09.10 09:50 | close | 7396 | 0.02 | 84.511 | 0.000 | 0.000 | -2.57 | 16125.17 |
| 14804 | 2015.09.10 09:50 | sell | 7403 | 0.02 | 84.491 | 0.000 | 0.000 | ||
| 14805 | 2015.09.10 09:55 | sell | 7404 | 0.03 | 84.642 | 0.000 | 0.000 | ||
| 14806 | 2015.09.10 10:03 | close | 7402 | 0.02 | 84.793 | 0.000 | 0.000 | 0.87 | 16126.04 |
| 14807 | 2015.09.10 10:03 | buy | 7405 | 0.02 | 84.813 | 0.000 | 0.000 | ||
| 14808 | 2015.09.10 10:03 | sell | 7406 | 0.05 | 84.793 | 0.000 | 0.000 | ||
| 14809 | 2015.09.10 10:04 | close | 7405 | 0.02 | 84.863 | 0.000 | 0.000 | 0.88 | 16126.92 |
| 14810 | 2015.09.10 10:04 | buy | 7407 | 0.02 | 84.883 | 0.000 | 0.000 | ||
| 14811 | 2015.09.10 10:06 | close | 7407 | 0.02 | 84.934 | 0.000 | 0.000 | 0.90 | 16127.82 |
| 14812 | 2015.09.10 10:06 | buy | 7408 | 0.02 | 84.954 | 0.000 | 0.000 | ||
| 14813 | 2015.09.10 10:11 | close | 7408 | 0.02 | 85.004 | 0.000 | 0.000 | 0.88 | 16128.70 |
| 14814 | 2015.09.10 10:11 | buy | 7409 | 0.02 | 85.024 | 0.000 | 0.000 | ||
| 14815 | 2015.09.10 10:27 | close | 7409 | 0.02 | 85.074 | 0.000 | 0.000 | 0.88 | 16129.58 |
| 14816 | 2015.09.10 10:27 | buy | 7410 | 0.02 | 85.094 | 0.000 | 0.000 | ||
| 14817 | 2015.09.10 10:28 | close | 7410 | 0.02 | 85.144 | 0.000 | 0.000 | 0.87 | 16130.45 |
| 14818 | 2015.09.10 10:28 | buy | 7411 | 0.02 | 85.164 | 0.000 | 0.000 | ||
| 14819 | 2015.09.10 10:28 | close | 7411 | 0.02 | 85.215 | 0.000 | 0.000 | 0.89 | 16131.34 |
| 14820 | 2015.09.10 10:28 | buy | 7412 | 0.02 | 85.235 | 0.000 | 0.000 | ||
| 14821 | 2015.09.10 10:30 | sell | 7413 | 0.08 | 85.232 | 0.000 | 0.000 | ||
| 14822 | 2015.09.10 10:30 | close | 7412 | 0.02 | 85.285 | 0.000 | 0.000 | 0.88 | 16132.22 |
| 14823 | 2015.09.10 10:30 | buy | 7414 | 0.02 | 85.305 | 0.000 | 0.000 | ||
| 14824 | 2015.09.10 10:34 | close | 7414 | 0.02 | 85.356 | 0.000 | 0.000 | 0.90 | 16133.12 |
| 14825 | 2015.09.10 10:34 | buy | 7415 | 0.02 | 85.376 | 0.000 | 0.000 | ||
| 14826 | 2015.09.10 10:34 | close | 7415 | 0.02 | 85.426 | 0.000 | 0.000 | 0.87 | 16133.99 |
| 14827 | 2015.09.10 10:34 | buy | 7416 | 0.02 | 85.446 | 0.000 | 0.000 | ||
| 14828 | 2015.09.10 10:35 | sell | 7417 | 0.12 | 85.436 | 0.000 | 0.000 | ||
| 14829 | 2015.09.10 10:40 | buy | 7418 | 0.03 | 85.294 | 0.000 | 0.000 | ||
| 14830 | 2015.09.10 10:55 | close | 7418 | 0.03 | 85.405 | 0.000 | 0.000 | 2.92 | 16136.91 |
| 14831 | 2015.09.10 10:55 | close | 7416 | 0.02 | 85.405 | 0.000 | 0.000 | -0.71 | 16136.20 |
| 14832 | 2015.09.10 10:55 | buy | 7419 | 0.02 | 85.425 | 0.000 | 0.000 | ||
| 14833 | 2015.09.10 10:58 | close | 7419 | 0.02 | 85.476 | 0.000 | 0.000 | 0.89 | 16137.09 |
| 14834 | 2015.09.10 10:58 | buy | 7420 | 0.02 | 85.496 | 0.000 | 0.000 | ||
| 14835 | 2015.09.10 10:58 | close | 7420 | 0.02 | 85.546 | 0.000 | 0.000 | 0.88 | 16137.97 |
| 14836 | 2015.09.10 10:58 | buy | 7421 | 0.02 | 85.566 | 0.000 | 0.000 | ||
| 14837 | 2015.09.10 10:58 | sell | 7422 | 0.18 | 85.587 | 0.000 | 0.000 | ||
| 14838 | 2015.09.10 11:00 | close | 7421 | 0.02 | 85.616 | 0.000 | 0.000 | 0.88 | 16138.85 |
| 14839 | 2015.09.10 11:00 | buy | 7423 | 0.02 | 85.636 | 0.000 | 0.000 | ||
| 14840 | 2015.09.10 11:01 | close | 7423 | 0.02 | 85.686 | 0.000 | 0.000 | 0.88 | 16139.73 |
| 14841 | 2015.09.10 11:01 | buy | 7424 | 0.02 | 85.706 | 0.000 | 0.000 | ||
| 14842 | 2015.09.10 11:05 | buy | 7425 | 0.03 | 85.471 | 0.000 | 0.000 | ||
| 14843 | 2015.09.10 11:08 | close | 7422 | 0.18 | 85.262 | 0.000 | 0.000 | 51.33 | 16191.06 |
| 14844 | 2015.09.10 11:08 | close | 7417 | 0.12 | 85.262 | 0.000 | 0.000 | 18.32 | 16209.38 |
| 14845 | 2015.09.10 11:08 | close | 7413 | 0.08 | 85.262 | 0.000 | 0.000 | -2.11 | 16207.27 |
| 14846 | 2015.09.10 11:08 | close | 7406 | 0.05 | 85.262 | 0.000 | 0.000 | -20.57 | 16186.70 |
| 14847 | 2015.09.10 11:08 | close | 7404 | 0.03 | 85.262 | 0.000 | 0.000 | -16.32 | 16170.38 |
| 14848 | 2015.09.10 11:08 | close | 7403 | 0.02 | 85.262 | 0.000 | 0.000 | -13.53 | 16156.85 |
| 14849 | 2015.09.10 11:08 | sell | 7426 | 0.02 | 85.242 | 0.000 | 0.000 | ||
| 14850 | 2015.09.10 11:10 | buy | 7427 | 0.05 | 85.320 | 0.000 | 0.000 | ||
| 14851 | 2015.09.10 11:27 | close | 7426 | 0.02 | 85.192 | 0.000 | 0.000 | 0.87 | 16157.72 |
| 14852 | 2015.09.10 11:27 | sell | 7428 | 0.02 | 85.172 | 0.000 | 0.000 | ||
| 14853 | 2015.09.10 11:31 | buy | 7429 | 0.08 | 85.169 | 0.000 | 0.000 | ||
| 14854 | 2015.09.10 11:32 | close | 7428 | 0.02 | 85.122 | 0.000 | 0.000 | 0.88 | 16158.60 |
| 14855 | 2015.09.10 11:32 | sell | 7430 | 0.02 | 85.102 | 0.000 | 0.000 | ||
| 14856 | 2015.09.10 12:03 | close | 7429 | 0.08 | 85.371 | 0.000 | 0.000 | 14.18 | 16172.78 |
| 14857 | 2015.09.10 12:03 | close | 7427 | 0.05 | 85.371 | 0.000 | 0.000 | 2.24 | 16175.02 |
| 14858 | 2015.09.10 12:03 | close | 7425 | 0.03 | 85.371 | 0.000 | 0.000 | -2.64 | 16172.38 |
| 14859 | 2015.09.10 12:03 | close | 7424 | 0.02 | 85.371 | 0.000 | 0.000 | -5.88 | 16166.50 |
| 14860 | 2015.09.10 12:03 | buy | 7431 | 0.02 | 85.391 | 0.000 | 0.000 | ||
| 14861 | 2015.09.10 12:05 | sell | 7432 | 0.03 | 85.392 | 0.000 | 0.000 | ||
| 14862 | 2015.09.10 12:06 | close | 7431 | 0.02 | 85.441 | 0.000 | 0.000 | 0.88 | 16167.38 |
| 14863 | 2015.09.10 12:06 | buy | 7433 | 0.02 | 85.461 | 0.000 | 0.000 | ||
| 14864 | 2015.09.10 12:22 | close | 7433 | 0.02 | 85.511 | 0.000 | 0.000 | 0.88 | 16168.26 |
| 14865 | 2015.09.10 12:22 | buy | 7434 | 0.02 | 85.531 | 0.000 | 0.000 | ||
| 14866 | 2015.09.10 12:27 | close | 7434 | 0.02 | 85.581 | 0.000 | 0.000 | 0.87 | 16169.13 |
| 14867 | 2015.09.10 12:27 | buy | 7435 | 0.02 | 85.601 | 0.000 | 0.000 | ||
| 14868 | 2015.09.10 12:29 | close | 7435 | 0.02 | 85.652 | 0.000 | 0.000 | 0.90 | 16170.03 |
| 14869 | 2015.09.10 12:29 | buy | 7436 | 0.02 | 85.672 | 0.000 | 0.000 | ||
| 14870 | 2015.09.10 12:35 | sell | 7437 | 0.05 | 85.585 | 0.000 | 0.000 | ||
| 14871 | 2015.09.10 12:48 | close | 7436 | 0.02 | 85.722 | 0.000 | 0.000 | 0.88 | 16170.91 |
| 14872 | 2015.09.10 12:48 | buy | 7438 | 0.02 | 85.742 | 0.000 | 0.000 | ||
| 14873 | 2015.09.10 12:51 | close | 7438 | 0.02 | 85.792 | 0.000 | 0.000 | 0.88 | 16171.79 |
| 14874 | 2015.09.10 12:51 | buy | 7439 | 0.02 | 85.812 | 0.000 | 0.000 | ||
| 14875 | 2015.09.10 12:53 | close | 7439 | 0.02 | 85.862 | 0.000 | 0.000 | 0.88 | 16172.67 |
| 14876 | 2015.09.10 12:53 | buy | 7440 | 0.02 | 85.882 | 0.000 | 0.000 | ||
| 14877 | 2015.09.10 13:00 | sell | 7441 | 0.08 | 85.748 | 0.000 | 0.000 | ||
| 14878 | 2015.09.10 13:07 | buy | 7442 | 0.03 | 85.731 | 0.000 | 0.000 | ||
| 14879 | 2015.09.10 13:15 | buy | 7443 | 0.05 | 85.580 | 0.000 | 0.000 | ||
| 14880 | 2015.09.10 13:43 | close | 7443 | 0.05 | 85.736 | 0.000 | 0.000 | 6.85 | 16179.52 |
| 14881 | 2015.09.10 13:43 | close | 7442 | 0.03 | 85.736 | 0.000 | 0.000 | 0.13 | 16179.65 |
| 14882 | 2015.09.10 13:43 | close | 7440 | 0.02 | 85.736 | 0.000 | 0.000 | -2.57 | 16177.08 |
| 14883 | 2015.09.10 13:43 | buy | 7444 | 0.02 | 85.756 | 0.000 | 0.000 | ||
| 14884 | 2015.09.10 14:00 | close | 7444 | 0.02 | 85.806 | 0.000 | 0.000 | 0.87 | 16177.95 |
| 14885 | 2015.09.10 14:00 | buy | 7445 | 0.02 | 85.826 | 0.000 | 0.000 | ||
| 14886 | 2015.09.10 14:45 | buy | 7446 | 0.03 | 85.582 | 0.000 | 0.000 | ||
| 14887 | 2015.09.10 14:49 | close | 7441 | 0.08 | 85.520 | 0.000 | 0.000 | 16.00 | 16193.95 |
| 14888 | 2015.09.10 14:49 | close | 7437 | 0.05 | 85.520 | 0.000 | 0.000 | 2.85 | 16196.80 |
| 14889 | 2015.09.10 14:49 | close | 7432 | 0.03 | 85.520 | 0.000 | 0.000 | -3.37 | 16193.43 |
| 14890 | 2015.09.10 14:49 | close | 7430 | 0.02 | 85.520 | 0.000 | 0.000 | -7.33 | 16186.10 |
| 14891 | 2015.09.10 14:49 | sell | 7447 | 0.02 | 85.500 | 0.000 | 0.000 | ||
| 14892 | 2015.09.10 14:52 | close | 7447 | 0.02 | 85.450 | 0.000 | 0.000 | 0.88 | 16186.98 |
| 14893 | 2015.09.10 14:52 | sell | 7448 | 0.02 | 85.430 | 0.000 | 0.000 | ||
| 14894 | 2015.09.10 15:10 | sell | 7449 | 0.03 | 85.609 | 0.000 | 0.000 | ||
| 14895 | 2015.09.10 15:16 | close | 7449 | 0.03 | 85.487 | 0.000 | 0.000 | 3.21 | 16190.19 |
| 14896 | 2015.09.10 15:16 | close | 7448 | 0.02 | 85.487 | 0.000 | 0.000 | -1.00 | 16189.19 |
| 14897 | 2015.09.10 15:16 | sell | 7450 | 0.02 | 85.467 | 0.000 | 0.000 | ||
| 14898 | 2015.09.10 15:33 | close | 7450 | 0.02 | 85.417 | 0.000 | 0.000 | 0.88 | 16190.07 |
| 14899 | 2015.09.10 15:33 | sell | 7451 | 0.02 | 85.397 | 0.000 | 0.000 | ||
| 14900 | 2015.09.10 15:34 | close | 7451 | 0.02 | 85.347 | 0.000 | 0.000 | 0.88 | 16190.95 |
| 14901 | 2015.09.10 15:34 | sell | 7452 | 0.02 | 85.327 | 0.000 | 0.000 | ||
| 14902 | 2015.09.10 15:34 | close | 7452 | 0.02 | 85.275 | 0.000 | 0.000 | 0.91 | 16191.86 |
| 14903 | 2015.09.10 15:34 | sell | 7453 | 0.02 | 85.255 | 0.000 | 0.000 | ||
| 14904 | 2015.09.10 15:35 | buy | 7454 | 0.05 | 85.276 | 0.000 | 0.000 | ||
| 14905 | 2015.09.10 15:39 | close | 7453 | 0.02 | 85.205 | 0.000 | 0.000 | 0.88 | 16192.74 |
| 14906 | 2015.09.10 15:39 | sell | 7455 | 0.02 | 85.185 | 0.000 | 0.000 | ||
| 14907 | 2015.09.10 15:56 | close | 7455 | 0.02 | 85.135 | 0.000 | 0.000 | 0.88 | 16193.62 |
| 14908 | 2015.09.10 15:56 | sell | 7456 | 0.02 | 85.115 | 0.000 | 0.000 | ||
| 14909 | 2015.09.10 16:02 | buy | 7457 | 0.08 | 85.125 | 0.000 | 0.000 | ||
| 14910 | 2015.09.10 16:10 | sell | 7458 | 0.03 | 85.271 | 0.000 | 0.000 | ||
| 14911 | 2015.09.10 16:39 | close | 7457 | 0.08 | 85.371 | 0.000 | 0.000 | 17.27 | 16210.89 |
| 14912 | 2015.09.10 16:39 | close | 7454 | 0.05 | 85.371 | 0.000 | 0.000 | 4.16 | 16215.05 |
| 14913 | 2015.09.10 16:39 | close | 7446 | 0.03 | 85.371 | 0.000 | 0.000 | -5.56 | 16209.49 |
| 14914 | 2015.09.10 16:39 | close | 7445 | 0.02 | 85.371 | 0.000 | 0.000 | -7.99 | 16201.50 |
| 14915 | 2015.09.10 16:39 | buy | 7459 | 0.02 | 85.391 | 0.000 | 0.000 | ||
| 14916 | 2015.09.10 16:41 | sell | 7460 | 0.05 | 85.422 | 0.000 | 0.000 | ||
| 14917 | 2015.09.10 16:41 | close | 7459 | 0.02 | 85.441 | 0.000 | 0.000 | 0.88 | 16202.38 |
| 14918 | 2015.09.10 16:41 | buy | 7461 | 0.02 | 85.461 | 0.000 | 0.000 | ||
| 14919 | 2015.09.10 16:59 | buy | 7462 | 0.03 | 85.310 | 0.000 | 0.000 | ||
| 14920 | 2015.09.10 16:59 | close | 7460 | 0.05 | 85.265 | 0.000 | 0.000 | 6.89 | 16209.27 |
| 14921 | 2015.09.10 16:59 | close | 7458 | 0.03 | 85.265 | 0.000 | 0.000 | 0.15 | 16209.42 |
| 14922 | 2015.09.10 16:59 | close | 7456 | 0.02 | 85.265 | 0.000 | 0.000 | -2.63 | 16206.79 |
| 14923 | 2015.09.10 16:59 | sell | 7463 | 0.02 | 85.245 | 0.000 | 0.000 | ||
| 14924 | 2015.09.10 17:01 | close | 7463 | 0.02 | 85.195 | 0.000 | 0.000 | 0.88 | 16207.67 |
| 14925 | 2015.09.10 17:01 | sell | 7464 | 0.02 | 85.175 | 0.000 | 0.000 | ||
| 14926 | 2015.09.10 17:22 | sell | 7465 | 0.03 | 85.326 | 0.000 | 0.000 | ||
| 14927 | 2015.09.10 17:26 | close | 7465 | 0.03 | 85.215 | 0.000 | 0.000 | 2.92 | 16210.59 |
| 14928 | 2015.09.10 17:26 | close | 7464 | 0.02 | 85.215 | 0.000 | 0.000 | -0.70 | 16209.89 |
| 14929 | 2015.09.10 17:26 | sell | 7466 | 0.02 | 85.195 | 0.000 | 0.000 | ||
| 14930 | 2015.09.10 17:31 | sell | 7467 | 0.03 | 85.346 | 0.000 | 0.000 | ||
| 14931 | 2015.09.10 18:16 | close | 7467 | 0.03 | 85.234 | 0.000 | 0.000 | 2.95 | 16212.84 |
| 14932 | 2015.09.10 18:16 | close | 7466 | 0.02 | 85.234 | 0.000 | 0.000 | -0.69 | 16212.15 |
| 14933 | 2015.09.10 18:16 | sell | 7468 | 0.02 | 85.214 | 0.000 | 0.000 | ||
| 14934 | 2015.09.10 18:41 | sell | 7469 | 0.03 | 85.365 | 0.000 | 0.000 | ||
| 14935 | 2015.09.10 18:44 | close | 7462 | 0.03 | 85.421 | 0.000 | 0.000 | 2.92 | 16215.07 |
| 14936 | 2015.09.10 18:44 | close | 7461 | 0.02 | 85.421 | 0.000 | 0.000 | -0.70 | 16214.37 |
| 14937 | 2015.09.10 18:44 | buy | 7470 | 0.02 | 85.441 | 0.000 | 0.000 | ||
| 14938 | 2015.09.10 18:57 | close | 7470 | 0.02 | 85.491 | 0.000 | 0.000 | 0.88 | 16215.25 |
| 14939 | 2015.09.10 18:57 | buy | 7471 | 0.02 | 85.511 | 0.000 | 0.000 | ||
| 14940 | 2015.09.10 18:59 | close | 7471 | 0.02 | 85.561 | 0.000 | 0.000 | 0.88 | 16216.13 |
| 14941 | 2015.09.10 18:59 | buy | 7472 | 0.02 | 85.581 | 0.000 | 0.000 | ||
| 14942 | 2015.09.10 19:05 | sell | 7473 | 0.05 | 85.549 | 0.000 | 0.000 | ||
| 14943 | 2015.09.10 19:08 | close | 7472 | 0.02 | 85.632 | 0.000 | 0.000 | 0.89 | 16217.02 |
| 14944 | 2015.09.10 19:08 | buy | 7474 | 0.02 | 85.652 | 0.000 | 0.000 | ||
| 14945 | 2015.09.10 19:20 | buy | 7475 | 0.03 | 85.475 | 0.000 | 0.000 | ||
| 14946 | 2015.09.10 19:23 | close | 7473 | 0.05 | 85.376 | 0.000 | 0.000 | 7.59 | 16224.61 |
| 14947 | 2015.09.10 19:23 | close | 7469 | 0.03 | 85.376 | 0.000 | 0.000 | -0.29 | 16224.32 |
| 14948 | 2015.09.10 19:23 | close | 7468 | 0.02 | 85.376 | 0.000 | 0.000 | -2.84 | 16221.48 |
| 14949 | 2015.09.10 19:23 | sell | 7476 | 0.02 | 85.356 | 0.000 | 0.000 | ||
| 14950 | 2015.09.10 19:24 | close | 7476 | 0.02 | 85.306 | 0.000 | 0.000 | 0.88 | 16222.36 |
| 14951 | 2015.09.10 19:24 | sell | 7477 | 0.02 | 85.286 | 0.000 | 0.000 | ||
| 14952 | 2015.09.10 19:25 | buy | 7478 | 0.05 | 85.324 | 0.000 | 0.000 | ||
| 14953 | 2015.09.10 19:53 | close | 7477 | 0.02 | 85.236 | 0.000 | 0.000 | 0.88 | 16223.24 |
| 14954 | 2015.09.10 19:53 | sell | 7479 | 0.02 | 85.216 | 0.000 | 0.000 | ||
| 14955 | 2015.09.10 20:30 | sell | 7480 | 0.03 | 85.387 | 0.000 | 0.000 | ||
| 14956 | 2015.09.10 20:33 | close | 7478 | 0.05 | 85.485 | 0.000 | 0.000 | 7.07 | 16230.31 |
| 14957 | 2015.09.10 20:33 | close | 7475 | 0.03 | 85.485 | 0.000 | 0.000 | 0.26 | 16230.57 |
| 14958 | 2015.09.10 20:33 | close | 7474 | 0.02 | 85.485 | 0.000 | 0.000 | -2.93 | 16227.64 |
| 14959 | 2015.09.10 20:33 | buy | 7481 | 0.02 | 85.505 | 0.000 | 0.000 | ||
| 14960 | 2015.09.10 20:39 | sell | 7482 | 0.05 | 85.538 | 0.000 | 0.000 | ||
| 14961 | 2015.09.10 20:51 | close | 7481 | 0.02 | 85.556 | 0.000 | 0.000 | 0.90 | 16228.54 |
| 14962 | 2015.09.10 20:51 | buy | 7483 | 0.02 | 85.576 | 0.000 | 0.000 | ||
| 14963 | 2015.09.10 22:00 | buy | 7484 | 0.03 | 85.425 | 0.000 | 0.000 | ||
| 14964 | 2015.09.10 22:08 | close | 7482 | 0.05 | 85.377 | 0.000 | 0.000 | 7.06 | 16235.60 |
| 14965 | 2015.09.10 22:08 | close | 7480 | 0.03 | 85.377 | 0.000 | 0.000 | 0.27 | 16235.87 |
| 14966 | 2015.09.10 22:08 | close | 7479 | 0.02 | 85.377 | 0.000 | 0.000 | -2.83 | 16233.04 |
| 14967 | 2015.09.10 22:08 | sell | 7485 | 0.02 | 85.357 | 0.000 | 0.000 | ||
| 14968 | 2015.09.10 22:27 | close | 7485 | 0.02 | 85.307 | 0.000 | 0.000 | 0.88 | 16233.92 |
| 14969 | 2015.09.10 22:27 | sell | 7486 | 0.02 | 85.287 | 0.000 | 0.000 | ||
| 14970 | 2015.09.10 22:37 | close | 7486 | 0.02 | 85.236 | 0.000 | 0.000 | 0.90 | 16234.82 |
| 14971 | 2015.09.10 22:37 | sell | 7487 | 0.02 | 85.216 | 0.000 | 0.000 | ||
| 14972 | 2015.09.10 23:45 | sell | 7488 | 0.03 | 85.447 | 0.000 | 0.000 | ||
| 14973 | 2015.09.10 23:58 | close | 7488 | 0.03 | 85.304 | 0.000 | 0.000 | 3.77 | 16238.59 |
| 14974 | 2015.09.10 23:58 | close | 7487 | 0.02 | 85.304 | 0.000 | 0.000 | -1.55 | 16237.04 |
| 14975 | 2015.09.10 23:58 | sell | 7489 | 0.02 | 85.284 | 0.000 | 0.000 | ||
| 14976 | 2015.09.11 00:00 | close | 7489 | 0.02 | 85.231 | 0.000 | 0.000 | 0.82 | 16237.86 |
| 14977 | 2015.09.11 00:00 | sell | 7490 | 0.02 | 85.211 | 0.000 | 0.000 | ||
| 14978 | 2015.09.11 01:40 | sell | 7491 | 0.03 | 85.385 | 0.000 | 0.000 | ||
| 14979 | 2015.09.11 01:58 | close | 7484 | 0.03 | 85.538 | 0.000 | 0.000 | 3.12 | 16240.98 |
| 14980 | 2015.09.11 01:58 | close | 7483 | 0.02 | 85.538 | 0.000 | 0.000 | -0.58 | 16240.40 |
| 14981 | 2015.09.11 01:58 | buy | 7492 | 0.02 | 85.558 | 0.000 | 0.000 | ||
| 14982 | 2015.09.11 02:59 | close | 7491 | 0.03 | 85.265 | 0.000 | 0.000 | 3.16 | 16243.56 |
| 14983 | 2015.09.11 02:59 | close | 7490 | 0.02 | 85.265 | 0.000 | 0.000 | -0.95 | 16242.61 |
| 14984 | 2015.09.11 02:59 | sell | 7493 | 0.02 | 85.245 | 0.000 | 0.000 | ||
| 14985 | 2015.09.11 03:05 | buy | 7494 | 0.03 | 85.280 | 0.000 | 0.000 | ||
| 14986 | 2015.09.11 03:09 | close | 7494 | 0.03 | 85.442 | 0.000 | 0.000 | 4.26 | 16246.87 |
| 14987 | 2015.09.11 03:09 | close | 7492 | 0.02 | 85.442 | 0.000 | 0.000 | -2.03 | 16244.84 |
| 14988 | 2015.09.11 03:09 | buy | 7495 | 0.02 | 85.462 | 0.000 | 0.000 | ||
| 14989 | 2015.09.11 03:10 | sell | 7496 | 0.03 | 85.442 | 0.000 | 0.000 | ||
| 14990 | 2015.09.11 03:15 | close | 7495 | 0.02 | 85.512 | 0.000 | 0.000 | 0.88 | 16245.72 |
| 14991 | 2015.09.11 03:15 | buy | 7497 | 0.02 | 85.532 | 0.000 | 0.000 | ||
| 14992 | 2015.09.11 03:19 | close | 7497 | 0.02 | 85.582 | 0.000 | 0.000 | 0.87 | 16246.59 |
| 14993 | 2015.09.11 03:19 | buy | 7498 | 0.02 | 85.602 | 0.000 | 0.000 | ||
| 14994 | 2015.09.11 03:34 | buy | 7499 | 0.03 | 85.451 | 0.000 | 0.000 | ||
| 14995 | 2015.09.11 08:06 | close | 7496 | 0.03 | 85.311 | 0.000 | 0.000 | 3.45 | 16250.04 |
| 14996 | 2015.09.11 08:06 | close | 7493 | 0.02 | 85.311 | 0.000 | 0.000 | -1.16 | 16248.88 |
| 14997 | 2015.09.11 08:06 | sell | 7500 | 0.02 | 85.291 | 0.000 | 0.000 | ||
| 14998 | 2015.09.11 09:12 | close | 7500 | 0.02 | 85.241 | 0.000 | 0.000 | 0.88 | 16249.76 |
| 14999 | 2015.09.11 09:12 | sell | 7501 | 0.02 | 85.221 | 0.000 | 0.000 | ||
| 15000 | 2015.09.11 09:40 | close | 7501 | 0.02 | 85.171 | 0.000 | 0.000 | 0.88 | 16250.64 |
| 15001 | 2015.09.11 09:40 | sell | 7502 | 0.02 | 85.151 | 0.000 | 0.000 | ||
| 15002 | 2015.09.11 10:07 | close | 7502 | 0.02 | 85.101 | 0.000 | 0.000 | 0.88 | 16251.52 |
| 15003 | 2015.09.11 10:07 | sell | 7503 | 0.02 | 85.081 | 0.000 | 0.000 | ||
| 15004 | 2015.09.11 10:20 | buy | 7504 | 0.05 | 85.110 | 0.000 | 0.000 | ||
| 15005 | 2015.09.11 10:21 | close | 7503 | 0.02 | 85.031 | 0.000 | 0.000 | 0.88 | 16252.40 |
| 15006 | 2015.09.11 10:21 | sell | 7505 | 0.02 | 85.011 | 0.000 | 0.000 | ||
| 15007 | 2015.09.11 10:22 | close | 7505 | 0.02 | 84.960 | 0.000 | 0.000 | 0.89 | 16253.29 |
| 15008 | 2015.09.11 10:22 | sell | 7506 | 0.02 | 84.940 | 0.000 | 0.000 | ||
| 15009 | 2015.09.11 10:24 | close | 7506 | 0.02 | 84.889 | 0.000 | 0.000 | 0.90 | 16254.19 |
| 15010 | 2015.09.11 10:24 | sell | 7507 | 0.02 | 84.869 | 0.000 | 0.000 | ||
| 15011 | 2015.09.11 10:25 | buy | 7508 | 0.08 | 84.923 | 0.000 | 0.000 | ||
| 15012 | 2015.09.11 10:40 | close | 7507 | 0.02 | 84.819 | 0.000 | 0.000 | 0.88 | 16255.07 |
| 15013 | 2015.09.11 10:40 | sell | 7509 | 0.02 | 84.799 | 0.000 | 0.000 | ||
| 15014 | 2015.09.11 11:00 | sell | 7510 | 0.03 | 85.014 | 0.000 | 0.000 | ||
| 15015 | 2015.09.11 11:18 | close | 7510 | 0.03 | 84.878 | 0.000 | 0.000 | 3.58 | 16258.65 |
| 15016 | 2015.09.11 11:18 | close | 7509 | 0.02 | 84.878 | 0.000 | 0.000 | -1.39 | 16257.26 |
| 15017 | 2015.09.11 11:18 | sell | 7511 | 0.02 | 84.858 | 0.000 | 0.000 | ||
| 15018 | 2015.09.11 12:19 | close | 7508 | 0.08 | 85.189 | 0.000 | 0.000 | 18.68 | 16275.94 |
| 15019 | 2015.09.11 12:19 | close | 7504 | 0.05 | 85.189 | 0.000 | 0.000 | 3.47 | 16279.41 |
| 15020 | 2015.09.11 12:19 | close | 7499 | 0.03 | 85.189 | 0.000 | 0.000 | -6.90 | 16272.51 |
| 15021 | 2015.09.11 12:19 | close | 7498 | 0.02 | 85.189 | 0.000 | 0.000 | -7.25 | 16265.26 |
| 15022 | 2015.09.11 12:19 | buy | 7512 | 0.02 | 85.209 | 0.000 | 0.000 | ||
| 15023 | 2015.09.11 12:30 | sell | 7513 | 0.03 | 85.189 | 0.000 | 0.000 | ||
| 15024 | 2015.09.11 15:04 | close | 7512 | 0.02 | 85.259 | 0.000 | 0.000 | 0.88 | 16266.14 |
| 15025 | 2015.09.11 15:04 | buy | 7514 | 0.02 | 85.279 | 0.000 | 0.000 | ||
| 15026 | 2015.09.11 15:38 | close | 7514 | 0.02 | 85.330 | 0.000 | 0.000 | 0.89 | 16267.03 |
| 15027 | 2015.09.11 15:38 | buy | 7515 | 0.02 | 85.350 | 0.000 | 0.000 | ||
| 15028 | 2015.09.11 17:15 | sell | 7516 | 0.05 | 85.340 | 0.000 | 0.000 | ||
| 15029 | 2015.09.11 17:58 | close | 7516 | 0.05 | 85.148 | 0.000 | 0.000 | 8.43 | 16275.46 |
| 15030 | 2015.09.11 17:58 | close | 7513 | 0.03 | 85.148 | 0.000 | 0.000 | 1.08 | 16276.54 |
| 15031 | 2015.09.11 17:58 | close | 7511 | 0.02 | 85.148 | 0.000 | 0.000 | -5.09 | 16271.45 |
| 15032 | 2015.09.11 17:58 | sell | 7517 | 0.02 | 85.128 | 0.000 | 0.000 | ||
| 15033 | 2015.09.11 18:00 | buy | 7518 | 0.03 | 85.124 | 0.000 | 0.000 | ||
| 15034 | 2015.09.11 18:12 | close | 7517 | 0.02 | 85.078 | 0.000 | 0.000 | 0.88 | 16272.33 |
| 15035 | 2015.09.11 18:12 | sell | 7519 | 0.02 | 85.058 | 0.000 | 0.000 | ||
| 15036 | 2015.09.11 18:37 | close | 7518 | 0.03 | 85.265 | 0.000 | 0.000 | 3.71 | 16276.04 |
| 15037 | 2015.09.11 18:37 | close | 7515 | 0.02 | 85.265 | 0.000 | 0.000 | -1.49 | 16274.55 |
| 15038 | 2015.09.11 18:37 | buy | 7520 | 0.02 | 85.285 | 0.000 | 0.000 | ||
| 15039 | 2015.09.11 18:40 | sell | 7521 | 0.03 | 85.286 | 0.000 | 0.000 | ||
| 15040 | 2015.09.11 18:44 | close | 7520 | 0.02 | 85.335 | 0.000 | 0.000 | 0.88 | 16275.43 |
| 15041 | 2015.09.11 18:44 | buy | 7522 | 0.02 | 85.355 | 0.000 | 0.000 | ||
| 15042 | 2015.09.11 18:51 | close | 7522 | 0.02 | 85.405 | 0.000 | 0.000 | 0.88 | 16276.31 |
| 15043 | 2015.09.11 18:51 | buy | 7523 | 0.02 | 85.425 | 0.000 | 0.000 | ||
| 15044 | 2015.09.11 19:05 | sell | 7524 | 0.05 | 85.465 | 0.000 | 0.000 | ||
| 15045 | 2015.09.11 19:13 | close | 7523 | 0.02 | 85.475 | 0.000 | 0.000 | 0.88 | 16277.19 |
| 15046 | 2015.09.11 19:13 | buy | 7525 | 0.02 | 85.495 | 0.000 | 0.000 | ||
| 15047 | 2015.09.11 19:53 | close | 7525 | 0.02 | 85.546 | 0.000 | 0.000 | 0.89 | 16278.08 |
| 15048 | 2015.09.11 19:53 | buy | 7526 | 0.02 | 85.566 | 0.000 | 0.000 | ||
| 15049 | 2015.09.11 20:15 | buy | 7527 | 0.03 | 85.315 | 0.000 | 0.000 | ||
| 15050 | 2015.09.11 20:24 | close | 7524 | 0.05 | 85.279 | 0.000 | 0.000 | 8.16 | 16286.24 |
| 15051 | 2015.09.11 20:24 | close | 7521 | 0.03 | 85.279 | 0.000 | 0.000 | 0.19 | 16286.43 |
| 15052 | 2015.09.11 20:24 | close | 7519 | 0.02 | 85.279 | 0.000 | 0.000 | -3.88 | 16282.55 |
| 15053 | 2015.09.11 20:24 | sell | 7528 | 0.02 | 85.259 | 0.000 | 0.000 | ||
| 15054 | 2015.09.11 21:21 | close | 7527 | 0.03 | 85.466 | 0.000 | 0.000 | 3.97 | 16286.52 |
| 15055 | 2015.09.11 21:21 | close | 7526 | 0.02 | 85.466 | 0.000 | 0.000 | -1.75 | 16284.77 |
| 15056 | 2015.09.11 21:21 | buy | 7529 | 0.02 | 85.486 | 0.000 | 0.000 | ||
| 15057 | 2015.09.14 00:50 | sell | 7530 | 0.03 | 85.415 | 0.000 | 0.000 | ||
| 15058 | 2015.09.14 02:24 | close | 7529 | 0.02 | 85.537 | 0.000 | 0.000 | 0.98 | 16285.75 |
| 15059 | 2015.09.14 02:24 | buy | 7531 | 0.02 | 85.557 | 0.000 | 0.000 | ||
| 15060 | 2015.09.14 02:50 | sell | 7532 | 0.05 | 85.567 | 0.000 | 0.000 | ||
| 15061 | 2015.09.14 02:53 | close | 7531 | 0.02 | 85.608 | 0.000 | 0.000 | 0.89 | 16286.64 |
| 15062 | 2015.09.14 02:53 | buy | 7533 | 0.02 | 85.628 | 0.000 | 0.000 | ||
| 15063 | 2015.09.14 02:57 | close | 7533 | 0.02 | 85.679 | 0.000 | 0.000 | 0.90 | 16287.54 |
| 15064 | 2015.09.14 02:57 | buy | 7534 | 0.02 | 85.699 | 0.000 | 0.000 | ||
| 15065 | 2015.09.14 02:57 | sell | 7535 | 0.08 | 85.720 | 0.000 | 0.000 | ||
| 15066 | 2015.09.14 02:59 | close | 7534 | 0.02 | 85.750 | 0.000 | 0.000 | 0.89 | 16288.43 |
| 15067 | 2015.09.14 02:59 | buy | 7536 | 0.02 | 85.770 | 0.000 | 0.000 | ||
| 15068 | 2015.09.14 03:04 | close | 7536 | 0.02 | 85.821 | 0.000 | 0.000 | 0.90 | 16289.33 |
| 15069 | 2015.09.14 03:04 | buy | 7537 | 0.02 | 85.841 | 0.000 | 0.000 | ||
| 15070 | 2015.09.14 03:34 | close | 7537 | 0.02 | 85.892 | 0.000 | 0.000 | 0.90 | 16290.23 |
| 15071 | 2015.09.14 03:34 | buy | 7538 | 0.02 | 85.912 | 0.000 | 0.000 | ||
| 15072 | 2015.09.14 03:35 | close | 7538 | 0.02 | 85.963 | 0.000 | 0.000 | 0.89 | 16291.12 |
| 15073 | 2015.09.14 03:35 | buy | 7539 | 0.02 | 85.983 | 0.000 | 0.000 | ||
| 15074 | 2015.09.14 03:40 | sell | 7540 | 0.12 | 85.924 | 0.000 | 0.000 | ||
| 15075 | 2015.09.14 04:04 | close | 7539 | 0.02 | 86.033 | 0.000 | 0.000 | 0.88 | 16292.00 |
| 15076 | 2015.09.14 04:04 | buy | 7541 | 0.02 | 86.053 | 0.000 | 0.000 | ||
| 15077 | 2015.09.14 04:06 | sell | 7542 | 0.18 | 86.075 | 0.000 | 0.000 | ||
| 15078 | 2015.09.14 04:41 | buy | 7543 | 0.03 | 85.901 | 0.000 | 0.000 | ||
| 15079 | 2015.09.14 05:04 | close | 7542 | 0.18 | 85.811 | 0.000 | 0.000 | 41.70 | 16333.70 |
| 15080 | 2015.09.14 05:04 | close | 7540 | 0.12 | 85.811 | 0.000 | 0.000 | 11.90 | 16345.60 |
| 15081 | 2015.09.14 05:04 | close | 7535 | 0.08 | 85.811 | 0.000 | 0.000 | -6.39 | 16339.21 |
| 15082 | 2015.09.14 05:04 | close | 7532 | 0.05 | 85.811 | 0.000 | 0.000 | -10.70 | 16328.51 |
| 15083 | 2015.09.14 05:04 | close | 7530 | 0.03 | 85.811 | 0.000 | 0.000 | -10.43 | 16318.08 |
| 15084 | 2015.09.14 05:04 | close | 7528 | 0.02 | 85.811 | 0.000 | 0.000 | -9.79 | 16308.30 |
| 15085 | 2015.09.14 05:04 | sell | 7544 | 0.02 | 85.791 | 0.000 | 0.000 | ||
| 15086 | 2015.09.14 05:13 | buy | 7545 | 0.05 | 85.750 | 0.000 | 0.000 | ||
| 15087 | 2015.09.14 05:14 | close | 7544 | 0.02 | 85.741 | 0.000 | 0.000 | 0.88 | 16309.18 |
| 15088 | 2015.09.14 05:14 | sell | 7546 | 0.02 | 85.721 | 0.000 | 0.000 | ||
| 15089 | 2015.09.14 05:55 | close | 7546 | 0.02 | 85.670 | 0.000 | 0.000 | 0.89 | 16310.07 |
| 15090 | 2015.09.14 05:55 | sell | 7547 | 0.02 | 85.650 | 0.000 | 0.000 | ||
| 15091 | 2015.09.14 06:00 | close | 7547 | 0.02 | 85.599 | 0.000 | 0.000 | 0.90 | 16310.97 |
| 15092 | 2015.09.14 06:00 | sell | 7548 | 0.02 | 85.579 | 0.000 | 0.000 | ||
| 15093 | 2015.09.14 06:19 | close | 7548 | 0.02 | 85.526 | 0.000 | 0.000 | 0.93 | 16311.90 |
| 15094 | 2015.09.14 06:19 | sell | 7549 | 0.02 | 85.506 | 0.000 | 0.000 | ||
| 15095 | 2015.09.14 06:20 | buy | 7550 | 0.08 | 85.484 | 0.000 | 0.000 | ||
| 15096 | 2015.09.14 06:26 | close | 7549 | 0.02 | 85.456 | 0.000 | 0.000 | 0.88 | 16312.78 |
| 15097 | 2015.09.14 06:26 | sell | 7551 | 0.02 | 85.436 | 0.000 | 0.000 | ||
| 15098 | 2015.09.14 06:29 | close | 7551 | 0.02 | 85.386 | 0.000 | 0.000 | 0.88 | 16313.66 |
| 15099 | 2015.09.14 06:29 | sell | 7552 | 0.02 | 85.366 | 0.000 | 0.000 | ||
| 15100 | 2015.09.14 06:57 | close | 7552 | 0.02 | 85.316 | 0.000 | 0.000 | 0.87 | 16314.53 |
| 15101 | 2015.09.14 06:57 | sell | 7553 | 0.02 | 85.296 | 0.000 | 0.000 | ||
| 15102 | 2015.09.14 07:00 | buy | 7554 | 0.12 | 85.276 | 0.000 | 0.000 | ||
| 15103 | 2015.09.14 07:08 | close | 7553 | 0.02 | 85.245 | 0.000 | 0.000 | 0.89 | 16315.42 |
| 15104 | 2015.09.14 07:08 | sell | 7555 | 0.02 | 85.225 | 0.000 | 0.000 | ||
| 15105 | 2015.09.14 07:10 | close | 7555 | 0.02 | 85.174 | 0.000 | 0.000 | 0.90 | 16316.32 |
| 15106 | 2015.09.14 07:10 | sell | 7556 | 0.02 | 85.154 | 0.000 | 0.000 | ||
| 15107 | 2015.09.14 07:10 | buy | 7557 | 0.18 | 85.125 | 0.000 | 0.000 | ||
| 15108 | 2015.09.14 07:45 | sell | 7558 | 0.03 | 85.305 | 0.000 | 0.000 | ||
| 15109 | 2015.09.14 08:04 | close | 7557 | 0.18 | 85.414 | 0.000 | 0.000 | 45.65 | 16361.97 |
| 15110 | 2015.09.14 08:04 | close | 7554 | 0.12 | 85.414 | 0.000 | 0.000 | 14.54 | 16376.51 |
| 15111 | 2015.09.14 08:04 | close | 7550 | 0.08 | 85.414 | 0.000 | 0.000 | -4.92 | 16371.59 |
| 15112 | 2015.09.14 08:04 | close | 7545 | 0.05 | 85.414 | 0.000 | 0.000 | -14.74 | 16356.85 |
| 15113 | 2015.09.14 08:04 | close | 7543 | 0.03 | 85.414 | 0.000 | 0.000 | -12.83 | 16344.02 |
| 15114 | 2015.09.14 08:04 | close | 7541 | 0.02 | 85.414 | 0.000 | 0.000 | -11.21 | 16332.81 |
| 15115 | 2015.09.14 08:04 | buy | 7559 | 0.02 | 85.434 | 0.000 | 0.000 | ||
| 15116 | 2015.09.14 08:30 | sell | 7560 | 0.05 | 85.456 | 0.000 | 0.000 | ||
| 15117 | 2015.09.14 08:49 | close | 7560 | 0.05 | 85.300 | 0.000 | 0.000 | 6.85 | 16339.66 |
| 15118 | 2015.09.14 08:49 | close | 7558 | 0.03 | 85.300 | 0.000 | 0.000 | 0.13 | 16339.79 |
| 15119 | 2015.09.14 08:49 | close | 7556 | 0.02 | 85.300 | 0.000 | 0.000 | -2.57 | 16337.22 |
| 15120 | 2015.09.14 08:49 | sell | 7561 | 0.02 | 85.280 | 0.000 | 0.000 | ||
| 15121 | 2015.09.14 08:56 | close | 7561 | 0.02 | 85.230 | 0.000 | 0.000 | 0.87 | 16338.09 |
| 15122 | 2015.09.14 08:56 | sell | 7562 | 0.02 | 85.210 | 0.000 | 0.000 | ||
| 15123 | 2015.09.14 09:00 | buy | 7563 | 0.03 | 85.174 | 0.000 | 0.000 | ||
| 15124 | 2015.09.14 09:10 | close | 7562 | 0.02 | 85.160 | 0.000 | 0.000 | 0.88 | 16338.97 |
| 15125 | 2015.09.14 09:10 | sell | 7564 | 0.02 | 85.140 | 0.000 | 0.000 | ||
| 15126 | 2015.09.14 09:11 | close | 7564 | 0.02 | 85.090 | 0.000 | 0.000 | 0.88 | 16339.85 |
| 15127 | 2015.09.14 09:11 | sell | 7565 | 0.02 | 85.070 | 0.000 | 0.000 | ||
| 15128 | 2015.09.14 09:14 | buy | 7566 | 0.05 | 85.023 | 0.000 | 0.000 | ||
| 15129 | 2015.09.14 09:14 | close | 7565 | 0.02 | 85.019 | 0.000 | 0.000 | 0.90 | 16340.75 |
| 15130 | 2015.09.14 09:14 | sell | 7567 | 0.02 | 84.999 | 0.000 | 0.000 | ||
| 15131 | 2015.09.14 09:22 | close | 7567 | 0.02 | 84.949 | 0.000 | 0.000 | 0.87 | 16341.62 |
| 15132 | 2015.09.14 09:22 | sell | 7568 | 0.02 | 84.929 | 0.000 | 0.000 | ||
| 15133 | 2015.09.14 09:35 | sell | 7569 | 0.03 | 85.147 | 0.000 | 0.000 | ||
| 15134 | 2015.09.14 09:56 | close | 7566 | 0.05 | 85.201 | 0.000 | 0.000 | 7.81 | 16349.43 |
| 15135 | 2015.09.14 09:56 | close | 7563 | 0.03 | 85.201 | 0.000 | 0.000 | 0.71 | 16350.14 |
| 15136 | 2015.09.14 09:56 | close | 7559 | 0.02 | 85.201 | 0.000 | 0.000 | -4.09 | 16346.05 |
| 15137 | 2015.09.14 09:56 | buy | 7570 | 0.02 | 85.221 | 0.000 | 0.000 | ||
| 15138 | 2015.09.14 10:00 | close | 7570 | 0.02 | 85.272 | 0.000 | 0.000 | 0.89 | 16346.94 |
| 15139 | 2015.09.14 10:00 | buy | 7571 | 0.02 | 85.292 | 0.000 | 0.000 | ||
| 15140 | 2015.09.14 10:01 | close | 7571 | 0.02 | 85.342 | 0.000 | 0.000 | 0.88 | 16347.82 |
| 15141 | 2015.09.14 10:01 | buy | 7572 | 0.02 | 85.362 | 0.000 | 0.000 | ||
| 15142 | 2015.09.14 10:10 | sell | 7573 | 0.05 | 85.304 | 0.000 | 0.000 | ||
| 15143 | 2015.09.14 10:42 | close | 7572 | 0.02 | 85.412 | 0.000 | 0.000 | 0.88 | 16348.70 |
| 15144 | 2015.09.14 10:42 | buy | 7574 | 0.02 | 85.432 | 0.000 | 0.000 | ||
| 15145 | 2015.09.14 10:56 | buy | 7575 | 0.03 | 85.280 | 0.000 | 0.000 | ||
| 15146 | 2015.09.14 11:05 | close | 7575 | 0.03 | 85.391 | 0.000 | 0.000 | 2.92 | 16351.62 |
| 15147 | 2015.09.14 11:05 | close | 7574 | 0.02 | 85.391 | 0.000 | 0.000 | -0.72 | 16350.90 |
| 15148 | 2015.09.14 11:05 | buy | 7576 | 0.02 | 85.411 | 0.000 | 0.000 | ||
| 15149 | 2015.09.14 11:21 | sell | 7577 | 0.08 | 85.456 | 0.000 | 0.000 | ||
| 15150 | 2015.09.14 11:21 | close | 7576 | 0.02 | 85.461 | 0.000 | 0.000 | 0.88 | 16351.78 |
| 15151 | 2015.09.14 11:21 | buy | 7578 | 0.02 | 85.481 | 0.000 | 0.000 | ||
| 15152 | 2015.09.14 11:22 | close | 7578 | 0.02 | 85.531 | 0.000 | 0.000 | 0.88 | 16352.66 |
| 15153 | 2015.09.14 11:22 | buy | 7579 | 0.02 | 85.551 | 0.000 | 0.000 | ||
| 15154 | 2015.09.14 12:01 | close | 7579 | 0.02 | 85.602 | 0.000 | 0.000 | 0.90 | 16353.56 |
| 15155 | 2015.09.14 12:01 | buy | 7580 | 0.02 | 85.622 | 0.000 | 0.000 | ||
| 15156 | 2015.09.14 12:16 | close | 7580 | 0.02 | 85.673 | 0.000 | 0.000 | 0.89 | 16354.45 |
| 15157 | 2015.09.14 12:16 | buy | 7581 | 0.02 | 85.693 | 0.000 | 0.000 | ||
| 15158 | 2015.09.14 12:25 | buy | 7582 | 0.03 | 85.542 | 0.000 | 0.000 | ||
| 15159 | 2015.09.14 13:13 | close | 7582 | 0.03 | 85.653 | 0.000 | 0.000 | 2.93 | 16357.38 |
| 15160 | 2015.09.14 13:13 | close | 7581 | 0.02 | 85.653 | 0.000 | 0.000 | -0.70 | 16356.68 |
| 15161 | 2015.09.14 13:13 | buy | 7583 | 0.02 | 85.673 | 0.000 | 0.000 | ||
| 15162 | 2015.09.14 13:41 | close | 7583 | 0.02 | 85.724 | 0.000 | 0.000 | 0.90 | 16357.58 |
| 15163 | 2015.09.14 13:41 | buy | 7584 | 0.02 | 85.744 | 0.000 | 0.000 | ||
| 15164 | 2015.09.14 13:45 | close | 7584 | 0.02 | 85.794 | 0.000 | 0.000 | 0.88 | 16358.46 |
| 15165 | 2015.09.14 13:45 | buy | 7585 | 0.02 | 85.814 | 0.000 | 0.000 | ||
| 15166 | 2015.09.14 14:55 | sell | 7586 | 0.12 | 85.739 | 0.000 | 0.000 | ||
| 15167 | 2015.09.14 18:00 | close | 7585 | 0.02 | 85.864 | 0.000 | 0.000 | 0.87 | 16359.33 |
| 15168 | 2015.09.14 18:00 | buy | 7587 | 0.02 | 85.884 | 0.000 | 0.000 | ||
| 15169 | 2015.09.14 18:30 | buy | 7588 | 0.03 | 85.642 | 0.000 | 0.000 | ||
| 15170 | 2015.09.14 23:20 | close | 7588 | 0.03 | 85.790 | 0.000 | 0.000 | 3.89 | 16363.22 |
| 15171 | 2015.09.14 23:20 | close | 7587 | 0.02 | 85.790 | 0.000 | 0.000 | -1.65 | 16361.57 |
| 15172 | 2015.09.14 23:20 | buy | 7589 | 0.02 | 85.810 | 0.000 | 0.000 | ||
| 15173 | 2015.09.15 01:41 | close | 7589 | 0.02 | 85.862 | 0.000 | 0.000 | 1.00 | 16362.57 |
| 15174 | 2015.09.15 01:41 | buy | 7590 | 0.02 | 85.882 | 0.000 | 0.000 | ||
| 15175 | 2015.09.15 02:03 | close | 7590 | 0.02 | 85.933 | 0.000 | 0.000 | 0.90 | 16363.47 |
| 15176 | 2015.09.15 02:03 | buy | 7591 | 0.02 | 85.953 | 0.000 | 0.000 | ||
| 15177 | 2015.09.15 02:07 | close | 7591 | 0.02 | 86.003 | 0.000 | 0.000 | 0.87 | 16364.34 |
| 15178 | 2015.09.15 02:07 | buy | 7592 | 0.02 | 86.023 | 0.000 | 0.000 | ||
| 15179 | 2015.09.15 02:15 | sell | 7593 | 0.18 | 86.029 | 0.000 | 0.000 | ||
| 15180 | 2015.09.15 02:30 | close | 7592 | 0.02 | 86.074 | 0.000 | 0.000 | 0.90 | 16365.24 |
| 15181 | 2015.09.15 02:30 | buy | 7594 | 0.02 | 86.094 | 0.000 | 0.000 | ||
| 15182 | 2015.09.15 02:34 | close | 7594 | 0.02 | 86.145 | 0.000 | 0.000 | 0.90 | 16366.14 |
| 15183 | 2015.09.15 02:34 | buy | 7595 | 0.02 | 86.165 | 0.000 | 0.000 | ||
| 15184 | 2015.09.15 02:53 | close | 7595 | 0.02 | 86.218 | 0.000 | 0.000 | 0.93 | 16367.07 |
| 15185 | 2015.09.15 02:53 | buy | 7596 | 0.02 | 86.238 | 0.000 | 0.000 | ||
| 15186 | 2015.09.15 02:55 | sell | 7597 | 0.27 | 86.252 | 0.000 | 0.000 | ||
| 15187 | 2015.09.15 03:52 | close | 7596 | 0.02 | 86.288 | 0.000 | 0.000 | 0.88 | 16367.95 |
| 15188 | 2015.09.15 03:52 | buy | 7598 | 0.02 | 86.308 | 0.000 | 0.000 | ||
| 15189 | 2015.09.15 04:34 | close | 7597 | 0.27 | 85.861 | 0.000 | 0.000 | 92.63 | 16460.58 |
| 15190 | 2015.09.15 04:34 | close | 7593 | 0.18 | 85.861 | 0.000 | 0.000 | 26.53 | 16487.11 |
| 15191 | 2015.09.15 04:34 | close | 7586 | 0.12 | 85.861 | 0.000 | 0.000 | -13.50 | 16473.60 |
| 15192 | 2015.09.15 04:34 | close | 7577 | 0.08 | 85.861 | 0.000 | 0.000 | -28.87 | 16444.74 |
| 15193 | 2015.09.15 04:34 | close | 7573 | 0.05 | 85.861 | 0.000 | 0.000 | -24.70 | 16420.03 |
| 15194 | 2015.09.15 04:34 | close | 7569 | 0.03 | 85.861 | 0.000 | 0.000 | -18.95 | 16401.08 |
| 15195 | 2015.09.15 04:34 | close | 7568 | 0.02 | 85.861 | 0.000 | 0.000 | -16.47 | 16384.61 |
| 15196 | 2015.09.15 04:34 | sell | 7599 | 0.02 | 85.841 | 0.000 | 0.000 | ||
| 15197 | 2015.09.15 04:35 | buy | 7600 | 0.03 | 85.859 | 0.000 | 0.000 | ||
| 15198 | 2015.09.15 05:31 | close | 7599 | 0.02 | 85.791 | 0.000 | 0.000 | 0.88 | 16385.49 |
| 15199 | 2015.09.15 05:31 | sell | 7601 | 0.02 | 85.771 | 0.000 | 0.000 | ||
| 15200 | 2015.09.15 05:43 | close | 7601 | 0.02 | 85.721 | 0.000 | 0.000 | 0.88 | 16386.37 |
| 15201 | 2015.09.15 05:43 | sell | 7602 | 0.02 | 85.701 | 0.000 | 0.000 | ||
| 15202 | 2015.09.15 06:18 | close | 7602 | 0.02 | 85.651 | 0.000 | 0.000 | 0.88 | 16387.25 |
| 15203 | 2015.09.15 06:18 | sell | 7603 | 0.02 | 85.631 | 0.000 | 0.000 | ||
| 15204 | 2015.09.15 06:26 | close | 7603 | 0.02 | 85.581 | 0.000 | 0.000 | 0.87 | 16388.12 |
| 15205 | 2015.09.15 06:26 | sell | 7604 | 0.02 | 85.561 | 0.000 | 0.000 | ||
| 15206 | 2015.09.15 07:05 | sell | 7605 | 0.03 | 85.712 | 0.000 | 0.000 | ||
| 15207 | 2015.09.15 07:13 | close | 7605 | 0.03 | 85.599 | 0.000 | 0.000 | 2.97 | 16391.09 |
| 15208 | 2015.09.15 07:13 | close | 7604 | 0.02 | 85.599 | 0.000 | 0.000 | -0.67 | 16390.42 |
| 15209 | 2015.09.15 07:13 | sell | 7606 | 0.02 | 85.579 | 0.000 | 0.000 | ||
| 15210 | 2015.09.15 07:20 | buy | 7607 | 0.05 | 85.625 | 0.000 | 0.000 | ||
| 15211 | 2015.09.15 07:50 | close | 7606 | 0.02 | 85.529 | 0.000 | 0.000 | 0.88 | 16391.30 |
| 15212 | 2015.09.15 07:50 | sell | 7608 | 0.02 | 85.509 | 0.000 | 0.000 | ||
| 15213 | 2015.09.15 07:58 | close | 7608 | 0.02 | 85.459 | 0.000 | 0.000 | 0.88 | 16392.18 |
| 15214 | 2015.09.15 07:58 | sell | 7609 | 0.02 | 85.439 | 0.000 | 0.000 | ||
| 15215 | 2015.09.15 08:03 | close | 7609 | 0.02 | 85.387 | 0.000 | 0.000 | 0.91 | 16393.09 |
| 15216 | 2015.09.15 08:03 | sell | 7610 | 0.02 | 85.367 | 0.000 | 0.000 | ||
| 15217 | 2015.09.15 08:10 | buy | 7611 | 0.08 | 85.417 | 0.000 | 0.000 | ||
| 15218 | 2015.09.15 08:50 | close | 7610 | 0.02 | 85.317 | 0.000 | 0.000 | 0.88 | 16393.97 |
| 15219 | 2015.09.15 08:50 | sell | 7612 | 0.02 | 85.297 | 0.000 | 0.000 | ||
| 15220 | 2015.09.15 08:59 | close | 7612 | 0.02 | 85.247 | 0.000 | 0.000 | 0.88 | 16394.85 |
| 15221 | 2015.09.15 08:59 | sell | 7613 | 0.02 | 85.227 | 0.000 | 0.000 | ||
| 15222 | 2015.09.15 09:09 | close | 7613 | 0.02 | 85.177 | 0.000 | 0.000 | 0.87 | 16395.72 |
| 15223 | 2015.09.15 09:09 | sell | 7614 | 0.02 | 85.157 | 0.000 | 0.000 | ||
| 15224 | 2015.09.15 09:36 | close | 7614 | 0.02 | 85.106 | 0.000 | 0.000 | 0.90 | 16396.62 |
| 15225 | 2015.09.15 09:36 | sell | 7615 | 0.02 | 85.086 | 0.000 | 0.000 | ||
| 15226 | 2015.09.15 09:36 | close | 7615 | 0.02 | 85.036 | 0.000 | 0.000 | 0.88 | 16397.50 |
| 15227 | 2015.09.15 09:36 | sell | 7616 | 0.02 | 85.016 | 0.000 | 0.000 | ||
| 15228 | 2015.09.15 09:40 | buy | 7617 | 0.12 | 85.087 | 0.000 | 0.000 | ||
| 15229 | 2015.09.15 09:44 | close | 7616 | 0.02 | 84.966 | 0.000 | 0.000 | 0.88 | 16398.38 |
| 15230 | 2015.09.15 09:44 | sell | 7618 | 0.02 | 84.946 | 0.000 | 0.000 | ||
| 15231 | 2015.09.15 09:54 | sell | 7619 | 0.03 | 85.097 | 0.000 | 0.000 | ||
| 15232 | 2015.09.15 10:02 | sell | 7620 | 0.05 | 85.248 | 0.000 | 0.000 | ||
| 15233 | 2015.09.15 11:01 | close | 7620 | 0.05 | 85.091 | 0.000 | 0.000 | 6.89 | 16405.27 |
| 15234 | 2015.09.15 11:01 | close | 7619 | 0.03 | 85.091 | 0.000 | 0.000 | 0.16 | 16405.43 |
| 15235 | 2015.09.15 11:01 | close | 7618 | 0.02 | 85.091 | 0.000 | 0.000 | -2.54 | 16402.89 |
| 15236 | 2015.09.15 11:01 | sell | 7621 | 0.02 | 85.071 | 0.000 | 0.000 | ||
| 15237 | 2015.09.15 11:32 | sell | 7622 | 0.03 | 85.222 | 0.000 | 0.000 | ||
| 15238 | 2015.09.15 11:47 | close | 7622 | 0.03 | 85.111 | 0.000 | 0.000 | 2.92 | 16405.81 |
| 15239 | 2015.09.15 11:47 | close | 7621 | 0.02 | 85.111 | 0.000 | 0.000 | -0.70 | 16405.11 |
| 15240 | 2015.09.15 11:47 | sell | 7623 | 0.02 | 85.091 | 0.000 | 0.000 | ||
| 15241 | 2015.09.15 13:35 | sell | 7624 | 0.03 | 85.242 | 0.000 | 0.000 | ||
| 15242 | 2015.09.15 19:53 | close | 7617 | 0.12 | 85.474 | 0.000 | 0.000 | 40.75 | 16445.86 |
| 15243 | 2015.09.15 19:53 | close | 7611 | 0.08 | 85.474 | 0.000 | 0.000 | 4.00 | 16449.86 |
| 15244 | 2015.09.15 19:53 | close | 7607 | 0.05 | 85.474 | 0.000 | 0.000 | -6.63 | 16443.23 |
| 15245 | 2015.09.15 19:53 | close | 7600 | 0.03 | 85.474 | 0.000 | 0.000 | -10.14 | 16433.09 |
| 15246 | 2015.09.15 19:53 | close | 7598 | 0.02 | 85.474 | 0.000 | 0.000 | -14.64 | 16418.45 |
| 15247 | 2015.09.15 19:53 | buy | 7625 | 0.02 | 85.494 | 0.000 | 0.000 | ||
| 15248 | 2015.09.15 20:02 | close | 7625 | 0.02 | 85.544 | 0.000 | 0.000 | 0.88 | 16419.33 |
| 15249 | 2015.09.15 20:02 | buy | 7626 | 0.02 | 85.564 | 0.000 | 0.000 | ||
| 15250 | 2015.09.15 20:10 | close | 7626 | 0.02 | 85.614 | 0.000 | 0.000 | 0.88 | 16420.21 |
| 15251 | 2015.09.15 20:10 | buy | 7627 | 0.02 | 85.634 | 0.000 | 0.000 | ||
| 15252 | 2015.09.15 20:14 | close | 7627 | 0.02 | 85.684 | 0.000 | 0.000 | 0.87 | 16421.08 |
| 15253 | 2015.09.15 20:14 | buy | 7628 | 0.02 | 85.704 | 0.000 | 0.000 | ||
| 15254 | 2015.09.15 20:20 | sell | 7629 | 0.05 | 85.653 | 0.000 | 0.000 | ||
| 15255 | 2015.09.15 20:27 | close | 7628 | 0.02 | 85.754 | 0.000 | 0.000 | 0.87 | 16421.95 |
| 15256 | 2015.09.15 20:27 | buy | 7630 | 0.02 | 85.774 | 0.000 | 0.000 | ||
| 15257 | 2015.09.15 20:48 | close | 7630 | 0.02 | 85.825 | 0.000 | 0.000 | 0.90 | 16422.85 |
| 15258 | 2015.09.15 20:48 | buy | 7631 | 0.02 | 85.845 | 0.000 | 0.000 | ||
| 15259 | 2015.09.15 22:08 | close | 7631 | 0.02 | 85.895 | 0.000 | 0.000 | 0.88 | 16423.73 |
| 15260 | 2015.09.15 22:08 | buy | 7632 | 0.02 | 85.915 | 0.000 | 0.000 | ||
| 15261 | 2015.09.15 22:10 | sell | 7633 | 0.08 | 85.928 | 0.000 | 0.000 | ||
| 15262 | 2015.09.15 22:19 | close | 7632 | 0.02 | 85.965 | 0.000 | 0.000 | 0.88 | 16424.61 |
| 15263 | 2015.09.15 22:19 | buy | 7634 | 0.02 | 85.985 | 0.000 | 0.000 | ||
| 15264 | 2015.09.15 22:24 | close | 7634 | 0.02 | 86.036 | 0.000 | 0.000 | 0.89 | 16425.50 |
| 15265 | 2015.09.15 22:24 | buy | 7635 | 0.02 | 86.056 | 0.000 | 0.000 | ||
| 15266 | 2015.09.16 01:20 | buy | 7636 | 0.03 | 85.877 | 0.000 | 0.000 | ||
| 15267 | 2015.09.16 09:21 | close | 7636 | 0.03 | 85.999 | 0.000 | 0.000 | 3.21 | 16428.71 |
| 15268 | 2015.09.16 09:21 | close | 7635 | 0.02 | 85.999 | 0.000 | 0.000 | -0.91 | 16427.80 |
| 15269 | 2015.09.16 09:21 | buy | 7637 | 0.02 | 86.019 | 0.000 | 0.000 | ||
| 15270 | 2015.09.16 09:28 | close | 7637 | 0.02 | 86.069 | 0.000 | 0.000 | 0.88 | 16428.68 |
| 15271 | 2015.09.16 09:28 | buy | 7638 | 0.02 | 86.089 | 0.000 | 0.000 | ||
| 15272 | 2015.09.16 09:28 | sell | 7639 | 0.12 | 86.079 | 0.000 | 0.000 | ||
| 15273 | 2015.09.16 09:30 | close | 7638 | 0.02 | 86.140 | 0.000 | 0.000 | 0.89 | 16429.57 |
| 15274 | 2015.09.16 09:30 | buy | 7640 | 0.02 | 86.160 | 0.000 | 0.000 | ||
| 15275 | 2015.09.16 09:31 | close | 7640 | 0.02 | 86.211 | 0.000 | 0.000 | 0.89 | 16430.46 |
| 15276 | 2015.09.16 09:31 | buy | 7641 | 0.02 | 86.231 | 0.000 | 0.000 | ||
| 15277 | 2015.09.16 10:32 | close | 7641 | 0.02 | 86.282 | 0.000 | 0.000 | 0.90 | 16431.36 |
| 15278 | 2015.09.16 10:32 | buy | 7642 | 0.02 | 86.302 | 0.000 | 0.000 | ||
| 15279 | 2015.09.16 10:35 | close | 7642 | 0.02 | 86.352 | 0.000 | 0.000 | 0.88 | 16432.24 |
| 15280 | 2015.09.16 10:35 | buy | 7643 | 0.02 | 86.372 | 0.000 | 0.000 | ||
| 15281 | 2015.09.16 10:45 | sell | 7644 | 0.18 | 86.302 | 0.000 | 0.000 | ||
| 15282 | 2015.09.16 11:17 | close | 7643 | 0.02 | 86.422 | 0.000 | 0.000 | 0.87 | 16433.11 |
| 15283 | 2015.09.16 11:17 | buy | 7645 | 0.02 | 86.442 | 0.000 | 0.000 | ||
| 15284 | 2015.09.16 14:05 | buy | 7646 | 0.03 | 86.144 | 0.000 | 0.000 | ||
| 15285 | 2015.09.16 15:01 | close | 7646 | 0.03 | 86.314 | 0.000 | 0.000 | 4.48 | 16437.59 |
| 15286 | 2015.09.16 15:01 | close | 7645 | 0.02 | 86.314 | 0.000 | 0.000 | -2.25 | 16435.34 |
| 15287 | 2015.09.16 15:01 | buy | 7647 | 0.02 | 86.334 | 0.000 | 0.000 | ||
| 15288 | 2015.09.16 15:14 | close | 7647 | 0.02 | 86.384 | 0.000 | 0.000 | 0.88 | 16436.22 |
| 15289 | 2015.09.16 15:14 | buy | 7648 | 0.02 | 86.404 | 0.000 | 0.000 | ||
| 15290 | 2015.09.16 16:52 | close | 7648 | 0.02 | 86.455 | 0.000 | 0.000 | 0.89 | 16437.11 |
| 15291 | 2015.09.16 16:52 | buy | 7649 | 0.02 | 86.475 | 0.000 | 0.000 | ||
| 15292 | 2015.09.16 17:06 | close | 7649 | 0.02 | 86.525 | 0.000 | 0.000 | 0.88 | 16437.99 |
| 15293 | 2015.09.16 17:06 | buy | 7650 | 0.02 | 86.545 | 0.000 | 0.000 | ||
| 15294 | 2015.09.16 17:15 | close | 7650 | 0.02 | 86.596 | 0.000 | 0.000 | 0.90 | 16438.89 |
| 15295 | 2015.09.16 17:15 | buy | 7651 | 0.02 | 86.616 | 0.000 | 0.000 | ||
| 15296 | 2015.09.16 17:25 | sell | 7652 | 0.27 | 86.554 | 0.000 | 0.000 | ||
| 15297 | 2015.09.16 17:46 | close | 7651 | 0.02 | 86.666 | 0.000 | 0.000 | 0.88 | 16439.77 |
| 15298 | 2015.09.16 17:46 | buy | 7653 | 0.02 | 86.686 | 0.000 | 0.000 | ||
| 15299 | 2015.09.16 17:57 | close | 7653 | 0.02 | 86.736 | 0.000 | 0.000 | 0.88 | 16440.65 |
| 15300 | 2015.09.16 17:57 | buy | 7654 | 0.02 | 86.756 | 0.000 | 0.000 | ||
| 15301 | 2015.09.16 18:05 | sell | 7655 | 0.41 | 86.717 | 0.000 | 0.000 | ||
| 15302 | 2015.09.16 19:35 | close | 7654 | 0.02 | 86.806 | 0.000 | 0.000 | 0.87 | 16441.52 |
| 15303 | 2015.09.16 19:35 | buy | 7656 | 0.02 | 86.826 | 0.000 | 0.000 | ||
| 15304 | 2015.09.17 02:06 | buy | 7657 | 0.03 | 86.674 | 0.000 | 0.000 | ||
| 15305 | 2015.09.17 02:43 | close | 7657 | 0.03 | 86.785 | 0.000 | 0.000 | 2.92 | 16444.44 |
| 15306 | 2015.09.17 02:43 | close | 7656 | 0.02 | 86.785 | 0.000 | 0.000 | -0.45 | 16444.00 |
| 15307 | 2015.09.17 02:43 | buy | 7658 | 0.02 | 86.805 | 0.000 | 0.000 | ||
| 15308 | 2015.09.17 03:04 | close | 7658 | 0.02 | 86.855 | 0.000 | 0.000 | 0.88 | 16444.88 |
| 15309 | 2015.09.17 03:04 | buy | 7659 | 0.02 | 86.875 | 0.000 | 0.000 | ||
| 15310 | 2015.09.17 03:04 | sell | 7660 | 0.62 | 86.868 | 0.000 | 0.000 | ||
| 15311 | 2015.09.17 03:05 | close | 7659 | 0.02 | 86.925 | 0.000 | 0.000 | 0.88 | 16445.76 |
| 15312 | 2015.09.17 03:05 | buy | 7661 | 0.02 | 86.945 | 0.000 | 0.000 | ||
| 15313 | 2015.09.17 03:14 | buy | 7662 | 0.03 | 86.794 | 0.000 | 0.000 | ||
| 15314 | 2015.09.17 04:05 | buy | 7663 | 0.05 | 86.629 | 0.000 | 0.000 | ||
| 15315 | 2015.09.17 04:11 | close | 7660 | 0.62 | 86.538 | 0.000 | 0.000 | 179.53 | 16625.29 |
| 15316 | 2015.09.17 04:11 | close | 7655 | 0.41 | 86.538 | 0.000 | 0.000 | 57.69 | 16682.98 |
| 15317 | 2015.09.17 04:11 | close | 7652 | 0.27 | 86.538 | 0.000 | 0.000 | -0.63 | 16682.35 |
| 15318 | 2015.09.17 04:11 | close | 7644 | 0.18 | 86.538 | 0.000 | 0.000 | -40.22 | 16642.13 |
| 15319 | 2015.09.17 04:11 | close | 7639 | 0.12 | 86.538 | 0.000 | 0.000 | -50.29 | 16591.84 |
| 15320 | 2015.09.17 04:11 | close | 7633 | 0.08 | 86.538 | 0.000 | 0.000 | -44.57 | 16547.27 |
| 15321 | 2015.09.17 04:11 | close | 7629 | 0.05 | 86.538 | 0.000 | 0.000 | -39.91 | 16507.36 |
| 15322 | 2015.09.17 04:11 | close | 7624 | 0.03 | 86.538 | 0.000 | 0.000 | -34.77 | 16472.58 |
| 15323 | 2015.09.17 04:11 | close | 7623 | 0.02 | 86.538 | 0.000 | 0.000 | -25.84 | 16446.75 |
| 15324 | 2015.09.17 04:11 | sell | 7664 | 0.02 | 86.518 | 0.000 | 0.000 | ||
| 15325 | 2015.09.17 04:31 | close | 7664 | 0.02 | 86.468 | 0.000 | 0.000 | 0.88 | 16447.63 |
| 15326 | 2015.09.17 04:31 | sell | 7665 | 0.02 | 86.448 | 0.000 | 0.000 | ||
| 15327 | 2015.09.17 05:15 | sell | 7666 | 0.03 | 86.627 | 0.000 | 0.000 | ||
| 15328 | 2015.09.17 07:03 | close | 7663 | 0.05 | 86.792 | 0.000 | 0.000 | 7.15 | 16454.78 |
| 15329 | 2015.09.17 07:03 | close | 7662 | 0.03 | 86.792 | 0.000 | 0.000 | -0.05 | 16454.73 |
| 15330 | 2015.09.17 07:03 | close | 7661 | 0.02 | 86.792 | 0.000 | 0.000 | -2.69 | 16452.04 |
| 15331 | 2015.09.17 07:03 | buy | 7667 | 0.02 | 86.812 | 0.000 | 0.000 | ||
| 15332 | 2015.09.17 07:26 | close | 7667 | 0.02 | 86.863 | 0.000 | 0.000 | 0.90 | 16452.94 |
| 15333 | 2015.09.17 07:26 | buy | 7668 | 0.02 | 86.883 | 0.000 | 0.000 | ||
| 15334 | 2015.09.17 08:00 | buy | 7669 | 0.03 | 86.724 | 0.000 | 0.000 | ||
| 15335 | 2015.09.17 08:15 | close | 7669 | 0.03 | 86.838 | 0.000 | 0.000 | 3.00 | 16455.94 |
| 15336 | 2015.09.17 08:15 | close | 7668 | 0.02 | 86.838 | 0.000 | 0.000 | -0.79 | 16455.15 |
| 15337 | 2015.09.17 08:15 | buy | 7670 | 0.02 | 86.858 | 0.000 | 0.000 | ||
| 15338 | 2015.09.17 08:55 | close | 7670 | 0.02 | 86.908 | 0.000 | 0.000 | 0.88 | 16456.03 |
| 15339 | 2015.09.17 08:55 | buy | 7671 | 0.02 | 86.928 | 0.000 | 0.000 | ||
| 15340 | 2015.09.17 10:35 | sell | 7672 | 0.05 | 86.815 | 0.000 | 0.000 | ||
| 15341 | 2015.09.17 10:55 | buy | 7673 | 0.03 | 86.777 | 0.000 | 0.000 | ||
| 15342 | 2015.09.17 11:22 | close | 7672 | 0.05 | 86.635 | 0.000 | 0.000 | 7.89 | 16463.92 |
| 15343 | 2015.09.17 11:22 | close | 7666 | 0.03 | 86.635 | 0.000 | 0.000 | -0.21 | 16463.71 |
| 15344 | 2015.09.17 11:22 | close | 7665 | 0.02 | 86.635 | 0.000 | 0.000 | -3.28 | 16460.43 |
| 15345 | 2015.09.17 11:22 | sell | 7674 | 0.02 | 86.615 | 0.000 | 0.000 | ||
| 15346 | 2015.09.17 12:15 | buy | 7675 | 0.05 | 86.596 | 0.000 | 0.000 | ||
| 15347 | 2015.09.17 12:18 | close | 7674 | 0.02 | 86.565 | 0.000 | 0.000 | 0.88 | 16461.31 |
| 15348 | 2015.09.17 12:18 | sell | 7676 | 0.02 | 86.545 | 0.000 | 0.000 | ||
| 15349 | 2015.09.17 16:31 | close | 7676 | 0.02 | 86.495 | 0.000 | 0.000 | 0.88 | 16462.19 |
| 15350 | 2015.09.17 16:31 | sell | 7677 | 0.02 | 86.475 | 0.000 | 0.000 | ||
| 15351 | 2015.09.17 16:35 | close | 7677 | 0.02 | 86.424 | 0.000 | 0.000 | 0.89 | 16463.08 |
| 15352 | 2015.09.17 16:35 | sell | 7678 | 0.02 | 86.404 | 0.000 | 0.000 | ||
| 15353 | 2015.09.17 16:51 | buy | 7679 | 0.08 | 86.445 | 0.000 | 0.000 | ||
| 15354 | 2015.09.17 18:38 | close | 7678 | 0.02 | 86.354 | 0.000 | 0.000 | 0.88 | 16463.96 |
| 15355 | 2015.09.17 18:38 | sell | 7680 | 0.02 | 86.334 | 0.000 | 0.000 | ||
| 15356 | 2015.09.17 21:00 | close | 7679 | 0.08 | 86.649 | 0.000 | 0.000 | 14.33 | 16478.29 |
| 15357 | 2015.09.17 21:00 | close | 7675 | 0.05 | 86.649 | 0.000 | 0.000 | 2.33 | 16480.62 |
| 15358 | 2015.09.17 21:00 | close | 7673 | 0.03 | 86.649 | 0.000 | 0.000 | -3.37 | 16477.25 |
| 15359 | 2015.09.17 21:00 | close | 7671 | 0.02 | 86.649 | 0.000 | 0.000 | -4.90 | 16472.35 |
| 15360 | 2015.09.17 21:00 | buy | 7681 | 0.02 | 86.669 | 0.000 | 0.000 | ||
| 15361 | 2015.09.17 21:00 | close | 7681 | 0.02 | 86.724 | 0.000 | 0.000 | 0.97 | 16473.32 |
| 15362 | 2015.09.17 21:00 | buy | 7682 | 0.02 | 86.744 | 0.000 | 0.000 | ||
| 15363 | 2015.09.17 21:00 | close | 7682 | 0.02 | 86.794 | 0.000 | 0.000 | 0.88 | 16474.20 |
| 15364 | 2015.09.17 21:00 | buy | 7683 | 0.02 | 86.814 | 0.000 | 0.000 | ||
| 15365 | 2015.09.17 21:00 | close | 7683 | 0.02 | 86.864 | 0.000 | 0.000 | 0.88 | 16475.08 |
| 15366 | 2015.09.17 21:00 | buy | 7684 | 0.02 | 86.884 | 0.000 | 0.000 | ||
| 15367 | 2015.09.17 21:00 | close | 7684 | 0.02 | 86.934 | 0.000 | 0.000 | 0.87 | 16475.95 |
| 15368 | 2015.09.17 21:00 | buy | 7685 | 0.02 | 86.954 | 0.000 | 0.000 | ||
| 15369 | 2015.09.17 21:00 | close | 7685 | 0.02 | 87.007 | 0.000 | 0.000 | 0.93 | 16476.88 |
| 15370 | 2015.09.17 21:00 | buy | 7686 | 0.02 | 87.027 | 0.000 | 0.000 | ||
| 15371 | 2015.09.17 21:10 | sell | 7687 | 0.03 | 86.910 | 0.000 | 0.000 | ||
| 15372 | 2015.09.17 21:20 | buy | 7688 | 0.03 | 86.876 | 0.000 | 0.000 | ||
| 15373 | 2015.09.17 21:38 | close | 7688 | 0.03 | 86.987 | 0.000 | 0.000 | 2.93 | 16479.81 |
| 15374 | 2015.09.17 21:38 | close | 7686 | 0.02 | 86.987 | 0.000 | 0.000 | -0.70 | 16479.11 |
| 15375 | 2015.09.17 21:38 | buy | 7689 | 0.02 | 87.007 | 0.000 | 0.000 | ||
| 15376 | 2015.09.17 21:39 | buy | 7690 | 0.03 | 86.855 | 0.000 | 0.000 | ||
| 15377 | 2015.09.17 21:40 | close | 7690 | 0.03 | 86.966 | 0.000 | 0.000 | 2.92 | 16482.03 |
| 15378 | 2015.09.17 21:40 | close | 7689 | 0.02 | 86.966 | 0.000 | 0.000 | -0.72 | 16481.31 |
| 15379 | 2015.09.17 21:40 | buy | 7691 | 0.02 | 86.986 | 0.000 | 0.000 | ||
| 15380 | 2015.09.17 21:42 | close | 7691 | 0.02 | 87.036 | 0.000 | 0.000 | 0.88 | 16482.19 |
| 15381 | 2015.09.17 21:42 | buy | 7692 | 0.02 | 87.056 | 0.000 | 0.000 | ||
| 15382 | 2015.09.17 21:44 | sell | 7693 | 0.05 | 87.061 | 0.000 | 0.000 | ||
| 15383 | 2015.09.17 21:45 | close | 7692 | 0.02 | 87.106 | 0.000 | 0.000 | 0.88 | 16483.07 |
| 15384 | 2015.09.17 21:45 | buy | 7694 | 0.02 | 87.126 | 0.000 | 0.000 | ||
| 15385 | 2015.09.17 21:45 | close | 7694 | 0.02 | 87.176 | 0.000 | 0.000 | 0.88 | 16483.95 |
| 15386 | 2015.09.17 21:45 | buy | 7695 | 0.02 | 87.196 | 0.000 | 0.000 | ||
| 15387 | 2015.09.17 21:45 | sell | 7696 | 0.08 | 87.212 | 0.000 | 0.000 | ||
| 15388 | 2015.09.17 21:45 | close | 7695 | 0.02 | 87.247 | 0.000 | 0.000 | 0.89 | 16484.84 |
| 15389 | 2015.09.17 21:45 | buy | 7697 | 0.02 | 87.267 | 0.000 | 0.000 | ||
| 15390 | 2015.09.17 21:46 | close | 7697 | 0.02 | 87.318 | 0.000 | 0.000 | 0.90 | 16485.74 |
| 15391 | 2015.09.17 21:46 | buy | 7698 | 0.02 | 87.338 | 0.000 | 0.000 | ||
| 15392 | 2015.09.17 21:47 | close | 7698 | 0.02 | 87.388 | 0.000 | 0.000 | 0.88 | 16486.62 |
| 15393 | 2015.09.17 21:47 | buy | 7699 | 0.02 | 87.408 | 0.000 | 0.000 | ||
| 15394 | 2015.09.17 21:50 | sell | 7700 | 0.12 | 87.363 | 0.000 | 0.000 | ||
| 15395 | 2015.09.17 21:53 | close | 7699 | 0.02 | 87.458 | 0.000 | 0.000 | 0.88 | 16487.50 |
| 15396 | 2015.09.17 21:53 | buy | 7701 | 0.02 | 87.478 | 0.000 | 0.000 | ||
| 15397 | 2015.09.17 22:00 | buy | 7702 | 0.03 | 87.313 | 0.000 | 0.000 | ||
| 15398 | 2015.09.17 22:05 | buy | 7703 | 0.05 | 87.162 | 0.000 | 0.000 | ||
| 15399 | 2015.09.17 22:05 | close | 7700 | 0.12 | 87.107 | 0.000 | 0.000 | 26.96 | 16514.46 |
| 15400 | 2015.09.17 22:05 | close | 7696 | 0.08 | 87.107 | 0.000 | 0.000 | 7.37 | 16521.83 |
| 15401 | 2015.09.17 22:05 | close | 7693 | 0.05 | 87.107 | 0.000 | 0.000 | -2.02 | 16519.81 |
| 15402 | 2015.09.17 22:05 | close | 7687 | 0.03 | 87.107 | 0.000 | 0.000 | -5.18 | 16514.63 |
| 15403 | 2015.09.17 22:05 | close | 7680 | 0.02 | 87.107 | 0.000 | 0.000 | -13.56 | 16501.07 |
| 15404 | 2015.09.17 22:05 | sell | 7704 | 0.02 | 87.087 | 0.000 | 0.000 | ||
| 15405 | 2015.09.17 22:07 | close | 7704 | 0.02 | 87.037 | 0.000 | 0.000 | 0.88 | 16501.95 |
| 15406 | 2015.09.17 22:07 | sell | 7705 | 0.02 | 87.017 | 0.000 | 0.000 | ||
| 15407 | 2015.09.17 22:08 | close | 7705 | 0.02 | 86.967 | 0.000 | 0.000 | 0.87 | 16502.82 |
| 15408 | 2015.09.17 22:08 | sell | 7706 | 0.02 | 86.947 | 0.000 | 0.000 | ||
| 15409 | 2015.09.17 22:08 | close | 7706 | 0.02 | 86.896 | 0.000 | 0.000 | 0.89 | 16503.71 |
| 15410 | 2015.09.17 22:08 | sell | 7707 | 0.02 | 86.876 | 0.000 | 0.000 | ||
| 15411 | 2015.09.17 22:10 | buy | 7708 | 0.08 | 86.966 | 0.000 | 0.000 | ||
| 15412 | 2015.09.17 22:15 | close | 7707 | 0.02 | 86.826 | 0.000 | 0.000 | 0.88 | 16504.59 |
| 15413 | 2015.09.17 22:15 | sell | 7709 | 0.02 | 86.806 | 0.000 | 0.000 | ||
| 15414 | 2015.09.17 22:15 | buy | 7710 | 0.12 | 86.815 | 0.000 | 0.000 | ||
| 15415 | 2015.09.17 22:15 | close | 7709 | 0.02 | 86.755 | 0.000 | 0.000 | 0.90 | 16505.49 |
| 15416 | 2015.09.17 22:15 | sell | 7711 | 0.02 | 86.735 | 0.000 | 0.000 | ||
| 15417 | 2015.09.17 22:15 | close | 7711 | 0.02 | 86.684 | 0.000 | 0.000 | 0.89 | 16506.38 |
| 15418 | 2015.09.17 22:15 | sell | 7712 | 0.02 | 86.664 | 0.000 | 0.000 | ||
| 15419 | 2015.09.17 22:16 | close | 7712 | 0.02 | 86.613 | 0.000 | 0.000 | 0.90 | 16507.28 |
| 15420 | 2015.09.17 22:16 | sell | 7713 | 0.02 | 86.593 | 0.000 | 0.000 | ||
| 15421 | 2015.09.17 22:21 | close | 7713 | 0.02 | 86.543 | 0.000 | 0.000 | 0.88 | 16508.16 |
| 15422 | 2015.09.17 22:21 | sell | 7714 | 0.02 | 86.523 | 0.000 | 0.000 | ||
| 15423 | 2015.09.17 22:21 | close | 7714 | 0.02 | 86.471 | 0.000 | 0.000 | 0.91 | 16509.07 |
| 15424 | 2015.09.17 22:21 | sell | 7715 | 0.02 | 86.451 | 0.000 | 0.000 | ||
| 15425 | 2015.09.17 22:22 | close | 7715 | 0.02 | 86.401 | 0.000 | 0.000 | 0.88 | 16509.95 |
| 15426 | 2015.09.17 22:22 | sell | 7716 | 0.02 | 86.381 | 0.000 | 0.000 | ||
| 15427 | 2015.09.17 22:23 | close | 7716 | 0.02 | 86.331 | 0.000 | 0.000 | 0.88 | 16510.83 |
| 15428 | 2015.09.17 22:23 | sell | 7717 | 0.02 | 86.311 | 0.000 | 0.000 | ||
| 15429 | 2015.09.17 22:23 | close | 7717 | 0.02 | 86.260 | 0.000 | 0.000 | 0.89 | 16511.72 |
| 15430 | 2015.09.17 22:23 | sell | 7718 | 0.02 | 86.240 | 0.000 | 0.000 | ||
| 15431 | 2015.09.17 22:23 | close | 7718 | 0.02 | 86.189 | 0.000 | 0.000 | 0.90 | 16512.62 |
| 15432 | 2015.09.17 22:23 | sell | 7719 | 0.02 | 86.169 | 0.000 | 0.000 | ||
| 15433 | 2015.09.17 22:25 | buy | 7720 | 0.18 | 86.302 | 0.000 | 0.000 | ||
| 15434 | 2015.09.17 22:35 | sell | 7721 | 0.03 | 86.470 | 0.000 | 0.000 | ||
| 15435 | 2015.09.17 22:37 | close | 7721 | 0.03 | 86.298 | 0.000 | 0.000 | 4.53 | 16517.15 |
| 15436 | 2015.09.17 22:37 | close | 7719 | 0.02 | 86.298 | 0.000 | 0.000 | -2.27 | 16514.88 |
| 15437 | 2015.09.17 22:37 | sell | 7722 | 0.02 | 86.278 | 0.000 | 0.000 | ||
| 15438 | 2015.09.17 22:43 | sell | 7723 | 0.03 | 86.429 | 0.000 | 0.000 | ||
| 15439 | 2015.09.17 22:48 | close | 7723 | 0.03 | 86.318 | 0.000 | 0.000 | 2.93 | 16517.81 |
| 15440 | 2015.09.17 22:48 | close | 7722 | 0.02 | 86.318 | 0.000 | 0.000 | -0.71 | 16517.10 |
| 15441 | 2015.09.17 22:48 | sell | 7724 | 0.02 | 86.298 | 0.000 | 0.000 | ||
| 15442 | 2015.09.17 22:51 | close | 7724 | 0.02 | 86.248 | 0.000 | 0.000 | 0.88 | 16517.98 |
| 15443 | 2015.09.17 22:51 | sell | 7725 | 0.02 | 86.228 | 0.000 | 0.000 | ||
| 15444 | 2015.09.17 22:52 | close | 7725 | 0.02 | 86.178 | 0.000 | 0.000 | 0.88 | 16518.86 |
| 15445 | 2015.09.17 22:52 | sell | 7726 | 0.02 | 86.158 | 0.000 | 0.000 | ||
| 15446 | 2015.09.17 22:52 | buy | 7727 | 0.27 | 86.151 | 0.000 | 0.000 | ||
| 15447 | 2015.09.17 22:56 | close | 7726 | 0.02 | 86.108 | 0.000 | 0.000 | 0.88 | 16519.74 |
| 15448 | 2015.09.17 22:56 | sell | 7728 | 0.02 | 86.088 | 0.000 | 0.000 | ||
| 15449 | 2015.09.17 22:57 | close | 7728 | 0.02 | 86.038 | 0.000 | 0.000 | 0.88 | 16520.62 |
| 15450 | 2015.09.17 22:57 | sell | 7729 | 0.02 | 86.018 | 0.000 | 0.000 | ||
| 15451 | 2015.09.17 22:57 | buy | 7730 | 0.41 | 86.000 | 0.000 | 0.000 | ||
| 15452 | 2015.09.17 22:57 | close | 7729 | 0.02 | 85.968 | 0.000 | 0.000 | 0.88 | 16521.50 |
| 15453 | 2015.09.17 22:57 | sell | 7731 | 0.02 | 85.948 | 0.000 | 0.000 | ||
| 15454 | 2015.09.17 22:57 | close | 7731 | 0.02 | 85.897 | 0.000 | 0.000 | 0.89 | 16522.39 |
| 15455 | 2015.09.17 22:57 | sell | 7732 | 0.02 | 85.877 | 0.000 | 0.000 | ||
| 15456 | 2015.09.17 23:15 | sell | 7733 | 0.03 | 86.045 | 0.000 | 0.000 | ||
| 15457 | 2015.09.18 02:25 | close | 7730 | 0.41 | 86.359 | 0.000 | 0.000 | 131.05 | 16653.43 |
| 15458 | 2015.09.18 02:25 | close | 7727 | 0.27 | 86.359 | 0.000 | 0.000 | 50.52 | 16703.95 |
| 15459 | 2015.09.18 02:25 | close | 7720 | 0.18 | 86.359 | 0.000 | 0.000 | 9.83 | 16713.78 |
| 15460 | 2015.09.18 02:25 | close | 7710 | 0.12 | 86.359 | 0.000 | 0.000 | -47.47 | 16666.31 |
| 15461 | 2015.09.18 02:25 | close | 7708 | 0.08 | 86.359 | 0.000 | 0.000 | -42.25 | 16624.06 |
| 15462 | 2015.09.18 02:25 | close | 7703 | 0.05 | 86.359 | 0.000 | 0.000 | -35.01 | 16589.05 |
| 15463 | 2015.09.18 02:25 | close | 7702 | 0.03 | 86.359 | 0.000 | 0.000 | -24.98 | 16564.06 |
| 15464 | 2015.09.18 02:25 | close | 7701 | 0.02 | 86.359 | 0.000 | 0.000 | -19.55 | 16544.52 |
| 15465 | 2015.09.18 02:25 | buy | 7734 | 0.02 | 86.379 | 0.000 | 0.000 | ||
| 15466 | 2015.09.18 03:10 | sell | 7735 | 0.05 | 86.265 | 0.000 | 0.000 | ||
| 15467 | 2015.09.18 03:15 | buy | 7736 | 0.03 | 86.095 | 0.000 | 0.000 | ||
| 15468 | 2015.09.18 03:15 | close | 7735 | 0.05 | 86.071 | 0.000 | 0.000 | 8.51 | 16553.03 |
| 15469 | 2015.09.18 03:15 | close | 7733 | 0.03 | 86.071 | 0.000 | 0.000 | -0.84 | 16552.18 |
| 15470 | 2015.09.18 03:15 | close | 7732 | 0.02 | 86.071 | 0.000 | 0.000 | -3.51 | 16548.67 |
| 15471 | 2015.09.18 03:15 | sell | 7737 | 0.02 | 86.051 | 0.000 | 0.000 | ||
| 15472 | 2015.09.18 03:16 | close | 7737 | 0.02 | 86.001 | 0.000 | 0.000 | 0.88 | 16549.55 |
| 15473 | 2015.09.18 03:16 | sell | 7738 | 0.02 | 85.981 | 0.000 | 0.000 | ||
| 15474 | 2015.09.18 03:25 | sell | 7739 | 0.03 | 86.152 | 0.000 | 0.000 | ||
| 15475 | 2015.09.18 03:30 | close | 7739 | 0.03 | 86.033 | 0.000 | 0.000 | 3.13 | 16552.68 |
| 15476 | 2015.09.18 03:30 | close | 7738 | 0.02 | 86.033 | 0.000 | 0.000 | -0.91 | 16551.77 |
| 15477 | 2015.09.18 03:30 | sell | 7740 | 0.02 | 86.013 | 0.000 | 0.000 | ||
| 15478 | 2015.09.18 03:34 | close | 7740 | 0.02 | 85.963 | 0.000 | 0.000 | 0.87 | 16552.64 |
| 15479 | 2015.09.18 03:34 | sell | 7741 | 0.02 | 85.943 | 0.000 | 0.000 | ||
| 15480 | 2015.09.18 03:35 | close | 7741 | 0.02 | 85.893 | 0.000 | 0.000 | 0.88 | 16553.52 |
| 15481 | 2015.09.18 03:35 | sell | 7742 | 0.02 | 85.873 | 0.000 | 0.000 | ||
| 15482 | 2015.09.18 03:36 | close | 7742 | 0.02 | 85.823 | 0.000 | 0.000 | 0.88 | 16554.40 |
| 15483 | 2015.09.18 03:36 | sell | 7743 | 0.02 | 85.803 | 0.000 | 0.000 | ||
| 15484 | 2015.09.18 03:45 | sell | 7744 | 0.03 | 86.016 | 0.000 | 0.000 | ||
| 15485 | 2015.09.18 04:20 | sell | 7745 | 0.05 | 86.167 | 0.000 | 0.000 | ||
| 15486 | 2015.09.18 04:20 | close | 7736 | 0.03 | 86.262 | 0.000 | 0.000 | 4.40 | 16558.80 |
| 15487 | 2015.09.18 04:20 | close | 7734 | 0.02 | 86.262 | 0.000 | 0.000 | -2.05 | 16556.75 |
| 15488 | 2015.09.18 04:20 | buy | 7746 | 0.02 | 86.282 | 0.000 | 0.000 | ||
| 15489 | 2015.09.18 04:20 | close | 7746 | 0.02 | 86.334 | 0.000 | 0.000 | 0.91 | 16557.66 |
| 15490 | 2015.09.18 04:20 | buy | 7747 | 0.02 | 86.354 | 0.000 | 0.000 | ||
| 15491 | 2015.09.18 04:20 | close | 7747 | 0.02 | 86.405 | 0.000 | 0.000 | 0.90 | 16558.56 |
| 15492 | 2015.09.18 04:20 | buy | 7748 | 0.02 | 86.425 | 0.000 | 0.000 | ||
| 15493 | 2015.09.18 04:20 | close | 7748 | 0.02 | 86.478 | 0.000 | 0.000 | 0.93 | 16559.49 |
| 15494 | 2015.09.18 04:20 | buy | 7749 | 0.02 | 86.498 | 0.000 | 0.000 | ||
| 15495 | 2015.09.18 04:55 | sell | 7750 | 0.08 | 86.319 | 0.000 | 0.000 | ||
| 15496 | 2015.09.18 05:20 | buy | 7751 | 0.03 | 86.229 | 0.000 | 0.000 | ||
| 15497 | 2015.09.18 08:11 | close | 7750 | 0.08 | 86.118 | 0.000 | 0.000 | 14.10 | 16573.59 |
| 15498 | 2015.09.18 08:11 | close | 7745 | 0.05 | 86.118 | 0.000 | 0.000 | 2.15 | 16575.74 |
| 15499 | 2015.09.18 08:11 | close | 7744 | 0.03 | 86.118 | 0.000 | 0.000 | -2.69 | 16573.05 |
| 15500 | 2015.09.18 08:11 | close | 7743 | 0.02 | 86.118 | 0.000 | 0.000 | -5.53 | 16567.52 |
| 15501 | 2015.09.18 08:11 | sell | 7752 | 0.02 | 86.098 | 0.000 | 0.000 | ||
| 15502 | 2015.09.18 08:30 | sell | 7753 | 0.03 | 86.249 | 0.000 | 0.000 | ||
| 15503 | 2015.09.18 09:19 | close | 7751 | 0.03 | 86.388 | 0.000 | 0.000 | 4.19 | 16571.71 |
| 15504 | 2015.09.18 09:19 | close | 7749 | 0.02 | 86.388 | 0.000 | 0.000 | -1.93 | 16569.78 |
| 15505 | 2015.09.18 09:19 | buy | 7754 | 0.02 | 86.408 | 0.000 | 0.000 | ||
| 15506 | 2015.09.18 09:36 | close | 7754 | 0.02 | 86.458 | 0.000 | 0.000 | 0.88 | 16570.66 |
| 15507 | 2015.09.18 09:36 | buy | 7755 | 0.02 | 86.478 | 0.000 | 0.000 | ||
| 15508 | 2015.09.18 09:41 | close | 7755 | 0.02 | 86.528 | 0.000 | 0.000 | 0.87 | 16571.53 |
| 15509 | 2015.09.18 09:41 | buy | 7756 | 0.02 | 86.548 | 0.000 | 0.000 | ||
| 15510 | 2015.09.18 09:55 | close | 7756 | 0.02 | 86.598 | 0.000 | 0.000 | 0.87 | 16572.40 |
| 15511 | 2015.09.18 09:55 | buy | 7757 | 0.02 | 86.618 | 0.000 | 0.000 | ||
| 15512 | 2015.09.18 10:00 | buy | 7758 | 0.03 | 86.467 | 0.000 | 0.000 | ||
| 15513 | 2015.09.18 10:11 | buy | 7759 | 0.05 | 86.316 | 0.000 | 0.000 | ||
| 15514 | 2015.09.18 10:29 | close | 7759 | 0.05 | 86.472 | 0.000 | 0.000 | 6.85 | 16579.25 |
| 15515 | 2015.09.18 10:29 | close | 7758 | 0.03 | 86.472 | 0.000 | 0.000 | 0.13 | 16579.38 |
| 15516 | 2015.09.18 10:29 | close | 7757 | 0.02 | 86.472 | 0.000 | 0.000 | -2.56 | 16576.82 |
| 15517 | 2015.09.18 10:29 | buy | 7760 | 0.02 | 86.492 | 0.000 | 0.000 | ||
| 15518 | 2015.09.18 10:30 | sell | 7761 | 0.05 | 86.442 | 0.000 | 0.000 | ||
| 15519 | 2015.09.18 10:35 | close | 7760 | 0.02 | 86.542 | 0.000 | 0.000 | 0.88 | 16577.70 |
| 15520 | 2015.09.18 10:35 | buy | 7762 | 0.02 | 86.562 | 0.000 | 0.000 | ||
| 15521 | 2015.09.18 10:43 | close | 7762 | 0.02 | 86.612 | 0.000 | 0.000 | 0.88 | 16578.58 |
| 15522 | 2015.09.18 10:43 | buy | 7763 | 0.02 | 86.632 | 0.000 | 0.000 | ||
| 15523 | 2015.09.18 11:09 | sell | 7764 | 0.08 | 86.593 | 0.000 | 0.000 | ||
| 15524 | 2015.09.18 11:28 | close | 7763 | 0.02 | 86.682 | 0.000 | 0.000 | 0.88 | 16579.46 |
| 15525 | 2015.09.18 11:28 | buy | 7765 | 0.02 | 86.702 | 0.000 | 0.000 | ||
| 15526 | 2015.09.18 11:47 | buy | 7766 | 0.03 | 86.551 | 0.000 | 0.000 | ||
| 15527 | 2015.09.18 12:10 | close | 7764 | 0.08 | 86.388 | 0.000 | 0.000 | 14.39 | 16593.85 |
| 15528 | 2015.09.18 12:10 | close | 7761 | 0.05 | 86.388 | 0.000 | 0.000 | 2.37 | 16596.22 |
| 15529 | 2015.09.18 12:10 | close | 7753 | 0.03 | 86.388 | 0.000 | 0.000 | -3.66 | 16592.56 |
| 15530 | 2015.09.18 12:10 | close | 7752 | 0.02 | 86.388 | 0.000 | 0.000 | -5.08 | 16587.48 |
| 15531 | 2015.09.18 12:10 | sell | 7767 | 0.02 | 86.368 | 0.000 | 0.000 | ||
| 15532 | 2015.09.18 12:15 | buy | 7768 | 0.05 | 86.400 | 0.000 | 0.000 | ||
| 15533 | 2015.09.18 13:35 | sell | 7769 | 0.03 | 86.519 | 0.000 | 0.000 | ||
| 15534 | 2015.09.18 13:36 | close | 7768 | 0.05 | 86.556 | 0.000 | 0.000 | 6.84 | 16594.32 |
| 15535 | 2015.09.18 13:36 | close | 7766 | 0.03 | 86.556 | 0.000 | 0.000 | 0.13 | 16594.45 |
| 15536 | 2015.09.18 13:36 | close | 7765 | 0.02 | 86.556 | 0.000 | 0.000 | -2.56 | 16591.89 |
| 15537 | 2015.09.18 13:36 | buy | 7770 | 0.02 | 86.576 | 0.000 | 0.000 | ||
| 15538 | 2015.09.18 13:46 | close | 7770 | 0.02 | 86.626 | 0.000 | 0.000 | 0.87 | 16592.76 |
| 15539 | 2015.09.18 13:46 | buy | 7771 | 0.02 | 86.646 | 0.000 | 0.000 | ||
| 15540 | 2015.09.18 14:52 | close | 7771 | 0.02 | 86.697 | 0.000 | 0.000 | 0.89 | 16593.65 |
| 15541 | 2015.09.18 14:52 | buy | 7772 | 0.02 | 86.717 | 0.000 | 0.000 | ||
| 15542 | 2015.09.18 15:09 | close | 7772 | 0.02 | 86.768 | 0.000 | 0.000 | 0.90 | 16594.55 |
| 15543 | 2015.09.18 15:09 | buy | 7773 | 0.02 | 86.788 | 0.000 | 0.000 | ||
| 15544 | 2015.09.18 15:15 | sell | 7774 | 0.05 | 86.745 | 0.000 | 0.000 | ||
| 15545 | 2015.09.18 16:06 | buy | 7775 | 0.03 | 86.637 | 0.000 | 0.000 | ||
| 15546 | 2015.09.18 16:09 | close | 7774 | 0.05 | 86.551 | 0.000 | 0.000 | 8.51 | 16603.06 |
| 15547 | 2015.09.18 16:09 | close | 7769 | 0.03 | 86.551 | 0.000 | 0.000 | -0.84 | 16602.22 |
| 15548 | 2015.09.18 16:09 | close | 7767 | 0.02 | 86.551 | 0.000 | 0.000 | -3.21 | 16599.01 |
| 15549 | 2015.09.18 16:09 | sell | 7776 | 0.02 | 86.531 | 0.000 | 0.000 | ||
| 15550 | 2015.09.18 16:21 | close | 7775 | 0.03 | 86.748 | 0.000 | 0.000 | 2.92 | 16601.93 |
| 15551 | 2015.09.18 16:21 | close | 7773 | 0.02 | 86.748 | 0.000 | 0.000 | -0.70 | 16601.23 |
| 15552 | 2015.09.18 16:21 | buy | 7777 | 0.02 | 86.768 | 0.000 | 0.000 | ||
| 15553 | 2015.09.18 16:25 | sell | 7778 | 0.03 | 86.765 | 0.000 | 0.000 | ||
| 15554 | 2015.09.18 16:30 | close | 7777 | 0.02 | 86.818 | 0.000 | 0.000 | 0.87 | 16602.10 |
| 15555 | 2015.09.18 16:30 | buy | 7779 | 0.02 | 86.838 | 0.000 | 0.000 | ||
| 15556 | 2015.09.18 16:50 | buy | 7780 | 0.03 | 86.660 | 0.000 | 0.000 | ||
| 15557 | 2015.09.18 16:50 | close | 7778 | 0.03 | 86.621 | 0.000 | 0.000 | 3.79 | 16605.89 |
| 15558 | 2015.09.18 16:50 | close | 7776 | 0.02 | 86.621 | 0.000 | 0.000 | -1.58 | 16604.31 |
| 15559 | 2015.09.18 16:50 | sell | 7781 | 0.02 | 86.601 | 0.000 | 0.000 | ||
| 15560 | 2015.09.18 17:06 | close | 7781 | 0.02 | 86.550 | 0.000 | 0.000 | 0.89 | 16605.20 |
| 15561 | 2015.09.18 17:06 | sell | 7782 | 0.02 | 86.530 | 0.000 | 0.000 | ||
| 15562 | 2015.09.18 17:21 | close | 7782 | 0.02 | 86.480 | 0.000 | 0.000 | 0.88 | 16606.08 |
| 15563 | 2015.09.18 17:21 | sell | 7783 | 0.02 | 86.460 | 0.000 | 0.000 | ||
| 15564 | 2015.09.18 18:25 | sell | 7784 | 0.03 | 86.642 | 0.000 | 0.000 | ||
| 15565 | 2015.09.18 18:36 | close | 7784 | 0.03 | 86.519 | 0.000 | 0.000 | 3.23 | 16609.31 |
| 15566 | 2015.09.18 18:36 | close | 7783 | 0.02 | 86.519 | 0.000 | 0.000 | -1.03 | 16608.28 |
| 15567 | 2015.09.18 18:36 | sell | 7785 | 0.02 | 86.499 | 0.000 | 0.000 | ||
| 15568 | 2015.09.18 21:02 | close | 7785 | 0.02 | 86.448 | 0.000 | 0.000 | 0.89 | 16609.17 |
| 15569 | 2015.09.18 21:02 | sell | 7786 | 0.02 | 86.428 | 0.000 | 0.000 | ||
| 15570 | 2015.09.18 21:05 | close | 7786 | 0.02 | 86.378 | 0.000 | 0.000 | 0.88 | 16610.05 |
| 15571 | 2015.09.18 21:05 | sell | 7787 | 0.02 | 86.358 | 0.000 | 0.000 | ||
| 15572 | 2015.09.18 21:15 | buy | 7788 | 0.05 | 86.372 | 0.000 | 0.000 | ||
| 15573 | 2015.09.18 22:10 | close | 7787 | 0.02 | 86.306 | 0.000 | 0.000 | 0.91 | 16610.96 |
| 15574 | 2015.09.18 22:10 | sell | 7789 | 0.02 | 86.286 | 0.000 | 0.000 | ||
| 15575 | 2015.09.18 22:11 | close | 7789 | 0.02 | 86.235 | 0.000 | 0.000 | 0.89 | 16611.85 |
| 15576 | 2015.09.18 22:11 | sell | 7790 | 0.02 | 86.215 | 0.000 | 0.000 | ||
| 15577 | 2015.09.18 22:11 | buy | 7791 | 0.08 | 86.221 | 0.000 | 0.000 | ||
| 15578 | 2015.09.18 23:41 | close | 7790 | 0.02 | 86.162 | 0.000 | 0.000 | 0.93 | 16612.78 |
| 15579 | 2015.09.18 23:41 | sell | 7792 | 0.02 | 86.142 | 0.000 | 0.000 | ||
| 15580 | 2015.09.21 00:20 | sell | 7793 | 0.03 | 86.327 | 0.000 | 0.000 | ||
| 15581 | 2015.09.21 01:02 | close | 7793 | 0.03 | 86.202 | 0.000 | 0.000 | 3.29 | 16616.07 |
| 15582 | 2015.09.21 01:02 | close | 7792 | 0.02 | 86.202 | 0.000 | 0.000 | -1.16 | 16614.91 |
| 15583 | 2015.09.21 01:02 | sell | 7794 | 0.02 | 86.182 | 0.000 | 0.000 | ||
| 15584 | 2015.09.21 03:31 | close | 7794 | 0.02 | 86.132 | 0.000 | 0.000 | 0.88 | 16615.79 |
| 15585 | 2015.09.21 03:31 | sell | 7795 | 0.02 | 86.112 | 0.000 | 0.000 | ||
| 15586 | 2015.09.21 03:41 | close | 7795 | 0.02 | 86.062 | 0.000 | 0.000 | 0.88 | 16616.67 |
| 15587 | 2015.09.21 03:41 | sell | 7796 | 0.02 | 86.042 | 0.000 | 0.000 | ||
| 15588 | 2015.09.21 04:40 | buy | 7797 | 0.12 | 86.061 | 0.000 | 0.000 | ||
| 15589 | 2015.09.21 04:42 | close | 7796 | 0.02 | 85.990 | 0.000 | 0.000 | 0.91 | 16617.58 |
| 15590 | 2015.09.21 04:42 | sell | 7798 | 0.02 | 85.970 | 0.000 | 0.000 | ||
| 15591 | 2015.09.21 04:48 | close | 7798 | 0.02 | 85.920 | 0.000 | 0.000 | 0.88 | 16618.46 |
| 15592 | 2015.09.21 04:48 | sell | 7799 | 0.02 | 85.900 | 0.000 | 0.000 | ||
| 15593 | 2015.09.21 04:58 | buy | 7800 | 0.18 | 85.910 | 0.000 | 0.000 | ||
| 15594 | 2015.09.21 05:20 | close | 7799 | 0.02 | 85.850 | 0.000 | 0.000 | 0.88 | 16619.34 |
| 15595 | 2015.09.21 05:20 | sell | 7801 | 0.02 | 85.830 | 0.000 | 0.000 | ||
| 15596 | 2015.09.21 05:55 | close | 7801 | 0.02 | 85.779 | 0.000 | 0.000 | 0.89 | 16620.23 |
| 15597 | 2015.09.21 05:55 | sell | 7802 | 0.02 | 85.759 | 0.000 | 0.000 | ||
| 15598 | 2015.09.21 10:11 | close | 7800 | 0.18 | 86.173 | 0.000 | 0.000 | 41.54 | 16661.77 |
| 15599 | 2015.09.21 10:11 | close | 7797 | 0.12 | 86.173 | 0.000 | 0.000 | 11.79 | 16673.56 |
| 15600 | 2015.09.21 10:11 | close | 7791 | 0.08 | 86.173 | 0.000 | 0.000 | -3.00 | 16670.56 |
| 15601 | 2015.09.21 10:11 | close | 7788 | 0.05 | 86.173 | 0.000 | 0.000 | -8.50 | 16662.06 |
| 15602 | 2015.09.21 10:11 | close | 7780 | 0.03 | 86.173 | 0.000 | 0.000 | -12.68 | 16649.38 |
| 15603 | 2015.09.21 10:11 | close | 7779 | 0.02 | 86.173 | 0.000 | 0.000 | -11.59 | 16637.79 |
| 15604 | 2015.09.21 10:11 | buy | 7803 | 0.02 | 86.193 | 0.000 | 0.000 | ||
| 15605 | 2015.09.21 10:17 | close | 7803 | 0.02 | 86.243 | 0.000 | 0.000 | 0.88 | 16638.67 |
| 15606 | 2015.09.21 10:17 | buy | 7804 | 0.02 | 86.263 | 0.000 | 0.000 | ||
| 15607 | 2015.09.21 10:55 | sell | 7805 | 0.03 | 86.238 | 0.000 | 0.000 | ||
| 15608 | 2015.09.21 11:35 | buy | 7806 | 0.03 | 86.040 | 0.000 | 0.000 | ||
| 15609 | 2015.09.21 12:03 | close | 7806 | 0.03 | 86.180 | 0.000 | 0.000 | 3.69 | 16642.36 |
| 15610 | 2015.09.21 12:03 | close | 7804 | 0.02 | 86.180 | 0.000 | 0.000 | -1.45 | 16640.91 |
| 15611 | 2015.09.21 12:03 | buy | 7807 | 0.02 | 86.200 | 0.000 | 0.000 | ||
| 15612 | 2015.09.21 12:47 | close | 7807 | 0.02 | 86.250 | 0.000 | 0.000 | 0.88 | 16641.79 |
| 15613 | 2015.09.21 12:47 | buy | 7808 | 0.02 | 86.270 | 0.000 | 0.000 | ||
| 15614 | 2015.09.21 14:46 | close | 7808 | 0.02 | 86.320 | 0.000 | 0.000 | 0.87 | 16642.66 |
| 15615 | 2015.09.21 14:46 | buy | 7809 | 0.02 | 86.340 | 0.000 | 0.000 | ||
| 15616 | 2015.09.21 16:20 | buy | 7810 | 0.03 | 86.082 | 0.000 | 0.000 | ||
| 15617 | 2015.09.21 16:30 | close | 7805 | 0.03 | 85.996 | 0.000 | 0.000 | 6.37 | 16649.03 |
| 15618 | 2015.09.21 16:30 | close | 7802 | 0.02 | 85.996 | 0.000 | 0.000 | -4.16 | 16644.87 |
| 15619 | 2015.09.21 16:30 | sell | 7811 | 0.02 | 85.976 | 0.000 | 0.000 | ||
| 15620 | 2015.09.21 17:21 | sell | 7812 | 0.03 | 86.127 | 0.000 | 0.000 | ||
| 15621 | 2015.09.21 17:53 | close | 7812 | 0.03 | 86.015 | 0.000 | 0.000 | 2.95 | 16647.82 |
| 15622 | 2015.09.21 17:53 | close | 7811 | 0.02 | 86.015 | 0.000 | 0.000 | -0.68 | 16647.14 |
| 15623 | 2015.09.21 17:53 | sell | 7813 | 0.02 | 85.995 | 0.000 | 0.000 | ||
| 15624 | 2015.09.21 18:13 | close | 7813 | 0.02 | 85.945 | 0.000 | 0.000 | 0.88 | 16648.02 |
| 15625 | 2015.09.21 18:13 | sell | 7814 | 0.02 | 85.925 | 0.000 | 0.000 | ||
| 15626 | 2015.09.21 18:53 | close | 7814 | 0.02 | 85.875 | 0.000 | 0.000 | 0.87 | 16648.89 |
| 15627 | 2015.09.21 18:53 | sell | 7815 | 0.02 | 85.855 | 0.000 | 0.000 | ||
| 15628 | 2015.09.21 18:59 | close | 7815 | 0.02 | 85.805 | 0.000 | 0.000 | 0.87 | 16649.76 |
| 15629 | 2015.09.21 18:59 | sell | 7816 | 0.02 | 85.785 | 0.000 | 0.000 | ||
| 15630 | 2015.09.21 19:54 | close | 7816 | 0.02 | 85.734 | 0.000 | 0.000 | 0.90 | 16650.66 |
| 15631 | 2015.09.21 19:54 | sell | 7817 | 0.02 | 85.714 | 0.000 | 0.000 | ||
| 15632 | 2015.09.22 03:10 | sell | 7818 | 0.03 | 85.924 | 0.000 | 0.000 | ||
| 15633 | 2015.09.22 04:27 | close | 7818 | 0.03 | 85.790 | 0.000 | 0.000 | 3.52 | 16654.18 |
| 15634 | 2015.09.22 04:27 | close | 7817 | 0.02 | 85.790 | 0.000 | 0.000 | -1.44 | 16652.74 |
| 15635 | 2015.09.22 04:27 | sell | 7819 | 0.02 | 85.770 | 0.000 | 0.000 | ||
| 15636 | 2015.09.22 04:35 | buy | 7820 | 0.05 | 85.928 | 0.000 | 0.000 | ||
| 15637 | 2015.09.22 08:45 | sell | 7821 | 0.03 | 85.921 | 0.000 | 0.000 | ||
| 15638 | 2015.09.22 09:03 | close | 7820 | 0.05 | 86.107 | 0.000 | 0.000 | 7.85 | 16660.59 |
| 15639 | 2015.09.22 09:03 | close | 7810 | 0.03 | 86.107 | 0.000 | 0.000 | 0.80 | 16661.39 |
| 15640 | 2015.09.22 09:03 | close | 7809 | 0.02 | 86.107 | 0.000 | 0.000 | -4.00 | 16657.39 |
| 15641 | 2015.09.22 09:03 | buy | 7822 | 0.02 | 86.127 | 0.000 | 0.000 | ||
| 15642 | 2015.09.22 09:05 | sell | 7823 | 0.05 | 86.082 | 0.000 | 0.000 | ||
| 15643 | 2015.09.22 10:27 | close | 7823 | 0.05 | 85.921 | 0.000 | 0.000 | 7.06 | 16664.45 |
| 15644 | 2015.09.22 10:27 | close | 7821 | 0.03 | 85.921 | 0.000 | 0.000 | 0.00 | 16664.45 |
| 15645 | 2015.09.22 10:27 | close | 7819 | 0.02 | 85.921 | 0.000 | 0.000 | -2.65 | 16661.80 |
| 15646 | 2015.09.22 10:27 | sell | 7824 | 0.02 | 85.901 | 0.000 | 0.000 | ||
| 15647 | 2015.09.22 10:49 | close | 7824 | 0.02 | 85.851 | 0.000 | 0.000 | 0.88 | 16662.68 |
| 15648 | 2015.09.22 10:49 | sell | 7825 | 0.02 | 85.831 | 0.000 | 0.000 | ||
| 15649 | 2015.09.22 10:50 | buy | 7826 | 0.03 | 85.831 | 0.000 | 0.000 | ||
| 15650 | 2015.09.22 11:00 | close | 7825 | 0.02 | 85.780 | 0.000 | 0.000 | 0.89 | 16663.57 |
| 15651 | 2015.09.22 11:00 | sell | 7827 | 0.02 | 85.760 | 0.000 | 0.000 | ||
| 15652 | 2015.09.22 11:01 | close | 7827 | 0.02 | 85.710 | 0.000 | 0.000 | 0.88 | 16664.45 |
| 15653 | 2015.09.22 11:01 | sell | 7828 | 0.02 | 85.690 | 0.000 | 0.000 | ||
| 15654 | 2015.09.22 11:08 | close | 7828 | 0.02 | 85.640 | 0.000 | 0.000 | 0.88 | 16665.33 |
| 15655 | 2015.09.22 11:08 | sell | 7829 | 0.02 | 85.620 | 0.000 | 0.000 | ||
| 15656 | 2015.09.22 11:15 | buy | 7830 | 0.05 | 85.642 | 0.000 | 0.000 | ||
| 15657 | 2015.09.22 11:24 | close | 7829 | 0.02 | 85.570 | 0.000 | 0.000 | 0.88 | 16666.21 |
| 15658 | 2015.09.22 11:24 | sell | 7831 | 0.02 | 85.550 | 0.000 | 0.000 | ||
| 15659 | 2015.09.22 11:25 | close | 7831 | 0.02 | 85.498 | 0.000 | 0.000 | 0.91 | 16667.12 |
| 15660 | 2015.09.22 11:25 | sell | 7832 | 0.02 | 85.478 | 0.000 | 0.000 | ||
| 15661 | 2015.09.22 11:25 | buy | 7833 | 0.08 | 85.491 | 0.000 | 0.000 | ||
| 15662 | 2015.09.22 11:25 | close | 7832 | 0.02 | 85.426 | 0.000 | 0.000 | 0.91 | 16668.03 |
| 15663 | 2015.09.22 11:25 | sell | 7834 | 0.02 | 85.406 | 0.000 | 0.000 | ||
| 15664 | 2015.09.22 11:27 | close | 7834 | 0.02 | 85.356 | 0.000 | 0.000 | 0.88 | 16668.91 |
| 15665 | 2015.09.22 11:27 | sell | 7835 | 0.02 | 85.336 | 0.000 | 0.000 | ||
| 15666 | 2015.09.22 11:52 | close | 7835 | 0.02 | 85.286 | 0.000 | 0.000 | 0.88 | 16669.79 |
| 15667 | 2015.09.22 11:52 | sell | 7836 | 0.02 | 85.266 | 0.000 | 0.000 | ||
| 15668 | 2015.09.22 12:13 | close | 7836 | 0.02 | 85.215 | 0.000 | 0.000 | 0.90 | 16670.69 |
| 15669 | 2015.09.22 12:13 | sell | 7837 | 0.02 | 85.195 | 0.000 | 0.000 | ||
| 15670 | 2015.09.22 12:20 | buy | 7838 | 0.12 | 85.284 | 0.000 | 0.000 | ||
| 15671 | 2015.09.22 13:05 | close | 7837 | 0.02 | 85.144 | 0.000 | 0.000 | 0.89 | 16671.58 |
| 15672 | 2015.09.22 13:05 | sell | 7839 | 0.02 | 85.124 | 0.000 | 0.000 | ||
| 15673 | 2015.09.22 13:07 | close | 7839 | 0.02 | 85.074 | 0.000 | 0.000 | 0.88 | 16672.46 |
| 15674 | 2015.09.22 13:07 | sell | 7840 | 0.02 | 85.054 | 0.000 | 0.000 | ||
| 15675 | 2015.09.22 13:20 | buy | 7841 | 0.18 | 85.095 | 0.000 | 0.000 | ||
| 15676 | 2015.09.22 13:38 | close | 7840 | 0.02 | 85.004 | 0.000 | 0.000 | 0.88 | 16673.34 |
| 15677 | 2015.09.22 13:38 | sell | 7842 | 0.02 | 84.984 | 0.000 | 0.000 | ||
| 15678 | 2015.09.22 13:59 | sell | 7843 | 0.03 | 85.135 | 0.000 | 0.000 | ||
| 15679 | 2015.09.22 14:11 | close | 7843 | 0.03 | 85.024 | 0.000 | 0.000 | 2.93 | 16676.27 |
| 15680 | 2015.09.22 14:11 | close | 7842 | 0.02 | 85.024 | 0.000 | 0.000 | -0.70 | 16675.57 |
| 15681 | 2015.09.22 14:11 | sell | 7844 | 0.02 | 85.004 | 0.000 | 0.000 | ||
| 15682 | 2015.09.22 15:21 | close | 7844 | 0.02 | 84.954 | 0.000 | 0.000 | 0.88 | 16676.45 |
| 15683 | 2015.09.22 15:21 | sell | 7845 | 0.02 | 84.934 | 0.000 | 0.000 | ||
| 15684 | 2015.09.22 15:33 | close | 7845 | 0.02 | 84.884 | 0.000 | 0.000 | 0.87 | 16677.32 |
| 15685 | 2015.09.22 15:33 | sell | 7846 | 0.02 | 84.864 | 0.000 | 0.000 | ||
| 15686 | 2015.09.22 15:40 | buy | 7847 | 0.27 | 84.922 | 0.000 | 0.000 | ||
| 15687 | 2015.09.22 15:42 | close | 7846 | 0.02 | 84.814 | 0.000 | 0.000 | 0.87 | 16678.19 |
| 15688 | 2015.09.22 15:42 | sell | 7848 | 0.02 | 84.794 | 0.000 | 0.000 | ||
| 15689 | 2015.09.22 16:43 | sell | 7849 | 0.03 | 84.945 | 0.000 | 0.000 | ||
| 15690 | 2015.09.22 17:10 | close | 7849 | 0.03 | 84.834 | 0.000 | 0.000 | 2.92 | 16681.11 |
| 15691 | 2015.09.22 17:10 | close | 7848 | 0.02 | 84.834 | 0.000 | 0.000 | -0.70 | 16680.41 |
| 15692 | 2015.09.22 17:10 | sell | 7850 | 0.02 | 84.814 | 0.000 | 0.000 | ||
| 15693 | 2015.09.22 17:31 | close | 7850 | 0.02 | 84.764 | 0.000 | 0.000 | 0.88 | 16681.29 |
| 15694 | 2015.09.22 17:31 | sell | 7851 | 0.02 | 84.744 | 0.000 | 0.000 | ||
| 15695 | 2015.09.22 17:39 | close | 7851 | 0.02 | 84.694 | 0.000 | 0.000 | 0.88 | 16682.17 |
| 15696 | 2015.09.22 17:39 | sell | 7852 | 0.02 | 84.674 | 0.000 | 0.000 | ||
| 15697 | 2015.09.22 18:07 | buy | 7853 | 0.41 | 84.770 | 0.000 | 0.000 | ||
| 15698 | 2015.09.22 19:10 | sell | 7854 | 0.03 | 84.997 | 0.000 | 0.000 | ||
| 15699 | 2015.09.22 20:15 | close | 7854 | 0.03 | 84.817 | 0.000 | 0.000 | 4.74 | 16686.91 |
| 15700 | 2015.09.22 20:15 | close | 7852 | 0.02 | 84.817 | 0.000 | 0.000 | -2.51 | 16684.40 |
| 15701 | 2015.09.22 20:15 | sell | 7855 | 0.02 | 84.797 | 0.000 | 0.000 | ||
| 15702 | 2015.09.22 21:42 | close | 7853 | 0.41 | 85.064 | 0.000 | 0.000 | 105.78 | 16790.18 |
| 15703 | 2015.09.22 21:42 | close | 7847 | 0.27 | 85.064 | 0.000 | 0.000 | 33.65 | 16823.83 |
| 15704 | 2015.09.22 21:42 | close | 7841 | 0.18 | 85.064 | 0.000 | 0.000 | -4.90 | 16818.93 |
| 15705 | 2015.09.22 21:42 | close | 7838 | 0.12 | 85.064 | 0.000 | 0.000 | -23.16 | 16795.77 |
| 15706 | 2015.09.22 21:42 | close | 7833 | 0.08 | 85.064 | 0.000 | 0.000 | -29.98 | 16765.79 |
| 15707 | 2015.09.22 21:42 | close | 7830 | 0.05 | 85.064 | 0.000 | 0.000 | -25.36 | 16740.43 |
| 15708 | 2015.09.22 21:42 | close | 7826 | 0.03 | 85.064 | 0.000 | 0.000 | -20.19 | 16720.24 |
| 15709 | 2015.09.22 21:42 | close | 7822 | 0.02 | 85.064 | 0.000 | 0.000 | -18.66 | 16701.58 |
| 15710 | 2015.09.22 21:42 | buy | 7856 | 0.02 | 85.084 | 0.000 | 0.000 | ||
| 15711 | 2015.09.22 22:06 | close | 7856 | 0.02 | 85.134 | 0.000 | 0.000 | 0.88 | 16702.46 |
| 15712 | 2015.09.22 22:06 | buy | 7857 | 0.02 | 85.154 | 0.000 | 0.000 | ||
| 15713 | 2015.09.22 22:32 | close | 7857 | 0.02 | 85.204 | 0.000 | 0.000 | 0.88 | 16703.34 |
| 15714 | 2015.09.22 22:32 | buy | 7858 | 0.02 | 85.224 | 0.000 | 0.000 | ||
| 15715 | 2015.09.22 22:35 | sell | 7859 | 0.03 | 85.209 | 0.000 | 0.000 | ||
| 15716 | 2015.09.23 01:26 | close | 7859 | 0.03 | 84.993 | 0.000 | 0.000 | 5.52 | 16708.85 |
| 15717 | 2015.09.23 01:26 | close | 7855 | 0.02 | 84.993 | 0.000 | 0.000 | -3.55 | 16705.30 |
| 15718 | 2015.09.23 01:26 | sell | 7860 | 0.02 | 84.973 | 0.000 | 0.000 | ||
| 15719 | 2015.09.23 01:29 | close | 7860 | 0.02 | 84.922 | 0.000 | 0.000 | 0.90 | 16706.20 |
| 15720 | 2015.09.23 01:29 | sell | 7861 | 0.02 | 84.902 | 0.000 | 0.000 | ||
| 15721 | 2015.09.23 01:35 | buy | 7862 | 0.03 | 84.912 | 0.000 | 0.000 | ||
| 15722 | 2015.09.23 03:10 | close | 7862 | 0.03 | 85.087 | 0.000 | 0.000 | 4.60 | 16710.80 |
| 15723 | 2015.09.23 03:10 | close | 7858 | 0.02 | 85.087 | 0.000 | 0.000 | -2.31 | 16708.50 |
| 15724 | 2015.09.23 03:10 | buy | 7863 | 0.02 | 85.107 | 0.000 | 0.000 | ||
| 15725 | 2015.09.23 03:13 | close | 7863 | 0.02 | 85.157 | 0.000 | 0.000 | 0.87 | 16709.37 |
| 15726 | 2015.09.23 03:13 | buy | 7864 | 0.02 | 85.177 | 0.000 | 0.000 | ||
| 15727 | 2015.09.23 04:00 | sell | 7865 | 0.03 | 85.140 | 0.000 | 0.000 | ||
| 15728 | 2015.09.23 04:45 | close | 7865 | 0.03 | 84.993 | 0.000 | 0.000 | 3.87 | 16713.24 |
| 15729 | 2015.09.23 04:45 | close | 7861 | 0.02 | 84.993 | 0.000 | 0.000 | -1.60 | 16711.64 |
| 15730 | 2015.09.23 04:45 | sell | 7866 | 0.02 | 84.973 | 0.000 | 0.000 | ||
| 15731 | 2015.09.23 04:45 | close | 7866 | 0.02 | 84.921 | 0.000 | 0.000 | 0.91 | 16712.55 |
| 15732 | 2015.09.23 04:45 | sell | 7867 | 0.02 | 84.901 | 0.000 | 0.000 | ||
| 15733 | 2015.09.23 04:45 | close | 7867 | 0.02 | 84.850 | 0.000 | 0.000 | 0.90 | 16713.45 |
| 15734 | 2015.09.23 04:45 | sell | 7868 | 0.02 | 84.830 | 0.000 | 0.000 | ||
| 15735 | 2015.09.23 04:45 | close | 7868 | 0.02 | 84.780 | 0.000 | 0.000 | 0.88 | 16714.33 |
| 15736 | 2015.09.23 04:45 | sell | 7869 | 0.02 | 84.760 | 0.000 | 0.000 | ||
| 15737 | 2015.09.23 04:45 | close | 7869 | 0.02 | 84.707 | 0.000 | 0.000 | 0.93 | 16715.26 |
| 15738 | 2015.09.23 04:45 | sell | 7870 | 0.02 | 84.687 | 0.000 | 0.000 | ||
| 15739 | 2015.09.23 04:45 | close | 7870 | 0.02 | 84.636 | 0.000 | 0.000 | 0.89 | 16716.15 |
| 15740 | 2015.09.23 04:45 | sell | 7871 | 0.02 | 84.616 | 0.000 | 0.000 | ||
| 15741 | 2015.09.23 04:46 | close | 7871 | 0.02 | 84.566 | 0.000 | 0.000 | 0.88 | 16717.03 |
| 15742 | 2015.09.23 04:46 | sell | 7872 | 0.02 | 84.546 | 0.000 | 0.000 | ||
| 15743 | 2015.09.23 04:49 | close | 7872 | 0.02 | 84.496 | 0.000 | 0.000 | 0.88 | 16717.91 |
| 15744 | 2015.09.23 04:49 | sell | 7873 | 0.02 | 84.476 | 0.000 | 0.000 | ||
| 15745 | 2015.09.23 04:50 | buy | 7874 | 0.03 | 84.496 | 0.000 | 0.000 | ||
| 15746 | 2015.09.23 04:56 | close | 7873 | 0.02 | 84.426 | 0.000 | 0.000 | 0.88 | 16718.79 |
| 15747 | 2015.09.23 04:56 | sell | 7875 | 0.02 | 84.406 | 0.000 | 0.000 | ||
| 15748 | 2015.09.23 04:57 | close | 7875 | 0.02 | 84.356 | 0.000 | 0.000 | 0.88 | 16719.67 |
| 15749 | 2015.09.23 04:57 | sell | 7876 | 0.02 | 84.336 | 0.000 | 0.000 | ||
| 15750 | 2015.09.23 04:57 | buy | 7877 | 0.05 | 84.345 | 0.000 | 0.000 | ||
| 15751 | 2015.09.23 04:59 | close | 7876 | 0.02 | 84.286 | 0.000 | 0.000 | 0.88 | 16720.55 |
| 15752 | 2015.09.23 04:59 | sell | 7878 | 0.02 | 84.266 | 0.000 | 0.000 | ||
| 15753 | 2015.09.23 05:00 | close | 7878 | 0.02 | 84.215 | 0.000 | 0.000 | 0.89 | 16721.44 |
| 15754 | 2015.09.23 05:00 | sell | 7879 | 0.02 | 84.195 | 0.000 | 0.000 | ||
| 15755 | 2015.09.23 05:00 | buy | 7880 | 0.08 | 84.194 | 0.000 | 0.000 | ||
| 15756 | 2015.09.23 05:16 | sell | 7881 | 0.03 | 84.346 | 0.000 | 0.000 | ||
| 15757 | 2015.09.23 05:32 | close | 7881 | 0.03 | 84.235 | 0.000 | 0.000 | 2.93 | 16724.37 |
| 15758 | 2015.09.23 05:32 | close | 7879 | 0.02 | 84.235 | 0.000 | 0.000 | -0.70 | 16723.67 |
| 15759 | 2015.09.23 05:32 | sell | 7882 | 0.02 | 84.215 | 0.000 | 0.000 | ||
| 15760 | 2015.09.23 05:32 | close | 7882 | 0.02 | 84.165 | 0.000 | 0.000 | 0.88 | 16724.55 |
| 15761 | 2015.09.23 05:32 | sell | 7883 | 0.02 | 84.145 | 0.000 | 0.000 | ||
| 15762 | 2015.09.23 05:32 | close | 7883 | 0.02 | 84.091 | 0.000 | 0.000 | 0.95 | 16725.50 |
| 15763 | 2015.09.23 05:32 | sell | 7884 | 0.02 | 84.071 | 0.000 | 0.000 | ||
| 15764 | 2015.09.23 05:40 | sell | 7885 | 0.03 | 84.233 | 0.000 | 0.000 | ||
| 15765 | 2015.09.23 06:24 | close | 7885 | 0.03 | 84.117 | 0.000 | 0.000 | 3.05 | 16728.55 |
| 15766 | 2015.09.23 06:24 | close | 7884 | 0.02 | 84.117 | 0.000 | 0.000 | -0.81 | 16727.74 |
| 15767 | 2015.09.23 06:24 | sell | 7886 | 0.02 | 84.097 | 0.000 | 0.000 | ||
| 15768 | 2015.09.23 06:25 | close | 7886 | 0.02 | 84.047 | 0.000 | 0.000 | 0.88 | 16728.62 |
| 15769 | 2015.09.23 06:25 | sell | 7887 | 0.02 | 84.027 | 0.000 | 0.000 | ||
| 15770 | 2015.09.23 06:35 | sell | 7888 | 0.03 | 84.223 | 0.000 | 0.000 | ||
| 15771 | 2015.09.23 08:20 | close | 7888 | 0.03 | 84.094 | 0.000 | 0.000 | 3.40 | 16732.02 |
| 15772 | 2015.09.23 08:20 | close | 7887 | 0.02 | 84.094 | 0.000 | 0.000 | -1.17 | 16730.85 |
| 15773 | 2015.09.23 08:20 | sell | 7889 | 0.02 | 84.074 | 0.000 | 0.000 | ||
| 15774 | 2015.09.23 08:55 | sell | 7890 | 0.03 | 84.226 | 0.000 | 0.000 | ||
| 15775 | 2015.09.23 09:18 | close | 7880 | 0.08 | 84.446 | 0.000 | 0.000 | 17.69 | 16748.54 |
| 15776 | 2015.09.23 09:18 | close | 7877 | 0.05 | 84.446 | 0.000 | 0.000 | 4.43 | 16752.97 |
| 15777 | 2015.09.23 09:18 | close | 7874 | 0.03 | 84.446 | 0.000 | 0.000 | -1.32 | 16751.65 |
| 15778 | 2015.09.23 09:18 | close | 7864 | 0.02 | 84.446 | 0.000 | 0.000 | -12.83 | 16738.82 |
| 15779 | 2015.09.23 09:18 | buy | 7891 | 0.02 | 84.466 | 0.000 | 0.000 | ||
| 15780 | 2015.09.23 09:34 | close | 7891 | 0.02 | 84.516 | 0.000 | 0.000 | 0.87 | 16739.69 |
| 15781 | 2015.09.23 09:34 | buy | 7892 | 0.02 | 84.536 | 0.000 | 0.000 | ||
| 15782 | 2015.09.23 09:45 | sell | 7893 | 0.05 | 84.461 | 0.000 | 0.000 | ||
| 15783 | 2015.09.23 09:59 | close | 7892 | 0.02 | 84.587 | 0.000 | 0.000 | 0.89 | 16740.58 |
| 15784 | 2015.09.23 09:59 | buy | 7894 | 0.02 | 84.607 | 0.000 | 0.000 | ||
| 15785 | 2015.09.23 10:00 | close | 7894 | 0.02 | 84.657 | 0.000 | 0.000 | 0.88 | 16741.46 |
| 15786 | 2015.09.23 10:00 | buy | 7895 | 0.02 | 84.677 | 0.000 | 0.000 | ||
| 15787 | 2015.09.23 10:20 | buy | 7896 | 0.03 | 84.425 | 0.000 | 0.000 | ||
| 15788 | 2015.09.23 10:37 | close | 7896 | 0.03 | 84.576 | 0.000 | 0.000 | 3.97 | 16745.43 |
| 15789 | 2015.09.23 10:37 | close | 7895 | 0.02 | 84.576 | 0.000 | 0.000 | -1.77 | 16743.66 |
| 15790 | 2015.09.23 10:37 | buy | 7897 | 0.02 | 84.596 | 0.000 | 0.000 | ||
| 15791 | 2015.09.23 10:41 | close | 7897 | 0.02 | 84.646 | 0.000 | 0.000 | 0.88 | 16744.54 |
| 15792 | 2015.09.23 10:41 | buy | 7898 | 0.02 | 84.666 | 0.000 | 0.000 | ||
| 15793 | 2015.09.23 10:55 | sell | 7899 | 0.08 | 84.676 | 0.000 | 0.000 | ||
| 15794 | 2015.09.23 11:14 | close | 7898 | 0.02 | 84.716 | 0.000 | 0.000 | 0.87 | 16745.41 |
| 15795 | 2015.09.23 11:14 | buy | 7900 | 0.02 | 84.736 | 0.000 | 0.000 | ||
| 15796 | 2015.09.23 11:49 | close | 7900 | 0.02 | 84.786 | 0.000 | 0.000 | 0.87 | 16746.28 |
| 15797 | 2015.09.23 11:49 | buy | 7901 | 0.02 | 84.806 | 0.000 | 0.000 | ||
| 15798 | 2015.09.23 14:11 | close | 7901 | 0.02 | 84.858 | 0.000 | 0.000 | 0.92 | 16747.20 |
| 15799 | 2015.09.23 14:11 | buy | 7902 | 0.02 | 84.878 | 0.000 | 0.000 | ||
| 15800 | 2015.09.23 14:12 | close | 7902 | 0.02 | 84.928 | 0.000 | 0.000 | 0.88 | 16748.08 |
| 15801 | 2015.09.23 14:12 | buy | 7903 | 0.02 | 84.948 | 0.000 | 0.000 | ||
| 15802 | 2015.09.23 14:20 | sell | 7904 | 0.12 | 84.900 | 0.000 | 0.000 | ||
| 15803 | 2015.09.23 16:05 | buy | 7905 | 0.03 | 84.772 | 0.000 | 0.000 | ||
| 15804 | 2015.09.23 17:35 | close | 7905 | 0.03 | 84.893 | 0.000 | 0.000 | 3.19 | 16751.27 |
| 15805 | 2015.09.23 17:35 | close | 7903 | 0.02 | 84.893 | 0.000 | 0.000 | -0.97 | 16750.30 |
| 15806 | 2015.09.23 17:35 | buy | 7906 | 0.02 | 84.913 | 0.000 | 0.000 | ||
| 15807 | 2015.09.23 17:57 | buy | 7907 | 0.03 | 84.761 | 0.000 | 0.000 | ||
| 15808 | 2015.09.23 17:59 | close | 7904 | 0.12 | 84.594 | 0.000 | 0.000 | 32.22 | 16782.52 |
| 15809 | 2015.09.23 17:59 | close | 7899 | 0.08 | 84.594 | 0.000 | 0.000 | 5.75 | 16788.27 |
| 15810 | 2015.09.23 17:59 | close | 7893 | 0.05 | 84.594 | 0.000 | 0.000 | -5.83 | 16782.44 |
| 15811 | 2015.09.23 17:59 | close | 7890 | 0.03 | 84.594 | 0.000 | 0.000 | -9.68 | 16772.76 |
| 15812 | 2015.09.23 17:59 | close | 7889 | 0.02 | 84.594 | 0.000 | 0.000 | -9.13 | 16763.63 |
| 15813 | 2015.09.23 17:59 | sell | 7908 | 0.02 | 84.574 | 0.000 | 0.000 | ||
| 15814 | 2015.09.23 17:59 | close | 7908 | 0.02 | 84.524 | 0.000 | 0.000 | 0.88 | 16764.51 |
| 15815 | 2015.09.23 17:59 | sell | 7909 | 0.02 | 84.504 | 0.000 | 0.000 | ||
| 15816 | 2015.09.23 18:00 | buy | 7910 | 0.05 | 84.544 | 0.000 | 0.000 | ||
| 15817 | 2015.09.23 18:13 | close | 7909 | 0.02 | 84.454 | 0.000 | 0.000 | 0.88 | 16765.39 |
| 15818 | 2015.09.23 18:13 | sell | 7911 | 0.02 | 84.434 | 0.000 | 0.000 | ||
| 15819 | 2015.09.23 18:17 | close | 7911 | 0.02 | 84.384 | 0.000 | 0.000 | 0.88 | 16766.27 |
| 15820 | 2015.09.23 18:17 | sell | 7912 | 0.02 | 84.364 | 0.000 | 0.000 | ||
| 15821 | 2015.09.23 18:29 | close | 7912 | 0.02 | 84.314 | 0.000 | 0.000 | 0.87 | 16767.14 |
| 15822 | 2015.09.23 18:29 | sell | 7913 | 0.02 | 84.294 | 0.000 | 0.000 | ||
| 15823 | 2015.09.23 18:34 | close | 7913 | 0.02 | 84.244 | 0.000 | 0.000 | 0.87 | 16768.01 |
| 15824 | 2015.09.23 18:34 | sell | 7914 | 0.02 | 84.224 | 0.000 | 0.000 | ||
| 15825 | 2015.09.23 18:40 | buy | 7915 | 0.08 | 84.289 | 0.000 | 0.000 | ||
| 15826 | 2015.09.23 18:42 | close | 7914 | 0.02 | 84.174 | 0.000 | 0.000 | 0.88 | 16768.89 |
| 15827 | 2015.09.23 18:42 | sell | 7916 | 0.02 | 84.154 | 0.000 | 0.000 | ||
| 15828 | 2015.09.23 18:54 | buy | 7917 | 0.12 | 84.138 | 0.000 | 0.000 | ||
| 15829 | 2015.09.23 18:54 | close | 7916 | 0.02 | 84.103 | 0.000 | 0.000 | 0.90 | 16769.79 |
| 15830 | 2015.09.23 18:54 | sell | 7918 | 0.02 | 84.083 | 0.000 | 0.000 | ||
| 15831 | 2015.09.23 19:43 | sell | 7919 | 0.03 | 84.234 | 0.000 | 0.000 | ||
| 15832 | 2015.09.23 21:37 | close | 7919 | 0.03 | 84.122 | 0.000 | 0.000 | 2.95 | 16772.74 |
| 15833 | 2015.09.23 21:37 | close | 7918 | 0.02 | 84.122 | 0.000 | 0.000 | -0.69 | 16772.05 |
| 15834 | 2015.09.23 21:37 | sell | 7920 | 0.02 | 84.102 | 0.000 | 0.000 | ||
| 15835 | 2015.09.23 21:51 | close | 7920 | 0.02 | 84.052 | 0.000 | 0.000 | 0.88 | 16772.93 |
| 15836 | 2015.09.23 21:51 | sell | 7921 | 0.02 | 84.032 | 0.000 | 0.000 | ||
| 15837 | 2015.09.23 23:45 | sell | 7922 | 0.03 | 84.212 | 0.000 | 0.000 | ||
| 15838 | 2015.09.24 01:39 | close | 7922 | 0.03 | 84.090 | 0.000 | 0.000 | 2.72 | 16775.64 |
| 15839 | 2015.09.24 01:39 | close | 7921 | 0.02 | 84.090 | 0.000 | 0.000 | -1.34 | 16774.31 |
| 15840 | 2015.09.24 01:39 | sell | 7923 | 0.02 | 84.070 | 0.000 | 0.000 | ||
| 15841 | 2015.09.24 03:05 | sell | 7924 | 0.03 | 84.335 | 0.000 | 0.000 | ||
| 15842 | 2015.09.24 03:53 | close | 7924 | 0.03 | 84.178 | 0.000 | 0.000 | 4.14 | 16778.45 |
| 15843 | 2015.09.24 03:53 | close | 7923 | 0.02 | 84.178 | 0.000 | 0.000 | -1.90 | 16776.55 |
| 15844 | 2015.09.24 03:53 | sell | 7925 | 0.02 | 84.158 | 0.000 | 0.000 | ||
| 15845 | 2015.09.24 04:00 | close | 7925 | 0.02 | 84.108 | 0.000 | 0.000 | 0.88 | 16777.43 |
| 15846 | 2015.09.24 04:00 | sell | 7926 | 0.02 | 84.088 | 0.000 | 0.000 | ||
| 15847 | 2015.09.24 04:35 | close | 7917 | 0.12 | 84.410 | 0.000 | 0.000 | 30.29 | 16807.71 |
| 15848 | 2015.09.24 04:35 | close | 7915 | 0.08 | 84.410 | 0.000 | 0.000 | 9.60 | 16817.31 |
| 15849 | 2015.09.24 04:35 | close | 7910 | 0.05 | 84.410 | 0.000 | 0.000 | -5.19 | 16812.12 |
| 15850 | 2015.09.24 04:35 | close | 7907 | 0.03 | 84.410 | 0.000 | 0.000 | -8.83 | 16803.29 |
| 15851 | 2015.09.24 04:35 | close | 7906 | 0.02 | 84.410 | 0.000 | 0.000 | -8.56 | 16794.74 |
| 15852 | 2015.09.24 04:35 | buy | 7927 | 0.02 | 84.430 | 0.000 | 0.000 | ||
| 15853 | 2015.09.24 05:10 | buy | 7928 | 0.03 | 84.191 | 0.000 | 0.000 | ||
| 15854 | 2015.09.24 05:13 | close | 7926 | 0.02 | 84.038 | 0.000 | 0.000 | 0.88 | 16795.62 |
| 15855 | 2015.09.24 05:13 | sell | 7929 | 0.02 | 84.018 | 0.000 | 0.000 | ||
| 15856 | 2015.09.24 05:20 | close | 7929 | 0.02 | 83.967 | 0.000 | 0.000 | 0.89 | 16796.51 |
| 15857 | 2015.09.24 05:20 | sell | 7930 | 0.02 | 83.947 | 0.000 | 0.000 | ||
| 15858 | 2015.09.24 05:45 | close | 7930 | 0.02 | 83.896 | 0.000 | 0.000 | 0.89 | 16797.40 |
| 15859 | 2015.09.24 05:45 | sell | 7931 | 0.02 | 83.876 | 0.000 | 0.000 | ||
| 15860 | 2015.09.24 06:25 | buy | 7932 | 0.05 | 83.851 | 0.000 | 0.000 | ||
| 15861 | 2015.09.24 07:10 | sell | 7933 | 0.03 | 84.114 | 0.000 | 0.000 | ||
| 15862 | 2015.09.24 07:10 | close | 7932 | 0.05 | 84.119 | 0.000 | 0.000 | 11.76 | 16809.16 |
| 15863 | 2015.09.24 07:10 | close | 7928 | 0.03 | 84.119 | 0.000 | 0.000 | -1.90 | 16807.26 |
| 15864 | 2015.09.24 07:10 | close | 7927 | 0.02 | 84.119 | 0.000 | 0.000 | -5.46 | 16801.80 |
| 15865 | 2015.09.24 07:10 | buy | 7934 | 0.02 | 84.139 | 0.000 | 0.000 | ||
| 15866 | 2015.09.24 07:13 | close | 7934 | 0.02 | 84.190 | 0.000 | 0.000 | 0.89 | 16802.69 |
| 15867 | 2015.09.24 07:13 | buy | 7935 | 0.02 | 84.210 | 0.000 | 0.000 | ||
| 15868 | 2015.09.24 07:37 | close | 7933 | 0.03 | 83.967 | 0.000 | 0.000 | 3.87 | 16806.56 |
| 15869 | 2015.09.24 07:37 | close | 7931 | 0.02 | 83.967 | 0.000 | 0.000 | -1.60 | 16804.96 |
| 15870 | 2015.09.24 07:37 | sell | 7936 | 0.02 | 83.947 | 0.000 | 0.000 | ||
| 15871 | 2015.09.24 08:10 | buy | 7937 | 0.03 | 84.014 | 0.000 | 0.000 | ||
| 15872 | 2015.09.24 09:05 | close | 7936 | 0.02 | 83.896 | 0.000 | 0.000 | 0.89 | 16805.85 |
| 15873 | 2015.09.24 09:05 | sell | 7938 | 0.02 | 83.876 | 0.000 | 0.000 | ||
| 15874 | 2015.09.24 09:10 | sell | 7939 | 0.03 | 84.027 | 0.000 | 0.000 | ||
| 15875 | 2015.09.24 09:35 | close | 7939 | 0.03 | 83.916 | 0.000 | 0.000 | 2.92 | 16808.77 |
| 15876 | 2015.09.24 09:35 | close | 7938 | 0.02 | 83.916 | 0.000 | 0.000 | -0.70 | 16808.07 |
| 15877 | 2015.09.24 09:35 | sell | 7940 | 0.02 | 83.896 | 0.000 | 0.000 | ||
| 15878 | 2015.09.24 09:45 | buy | 7941 | 0.05 | 83.862 | 0.000 | 0.000 | ||
| 15879 | 2015.09.24 09:47 | close | 7940 | 0.02 | 83.845 | 0.000 | 0.000 | 0.89 | 16808.96 |
| 15880 | 2015.09.24 09:47 | sell | 7942 | 0.02 | 83.825 | 0.000 | 0.000 | ||
| 15881 | 2015.09.24 10:01 | close | 7942 | 0.02 | 83.775 | 0.000 | 0.000 | 0.87 | 16809.83 |
| 15882 | 2015.09.24 10:01 | sell | 7943 | 0.02 | 83.755 | 0.000 | 0.000 | ||
| 15883 | 2015.09.24 10:03 | close | 7943 | 0.02 | 83.704 | 0.000 | 0.000 | 0.90 | 16810.73 |
| 15884 | 2015.09.24 10:03 | sell | 7944 | 0.02 | 83.684 | 0.000 | 0.000 | ||
| 15885 | 2015.09.24 10:15 | buy | 7945 | 0.08 | 83.711 | 0.000 | 0.000 | ||
| 15886 | 2015.09.24 10:25 | close | 7944 | 0.02 | 83.633 | 0.000 | 0.000 | 0.90 | 16811.63 |
| 15887 | 2015.09.24 10:25 | sell | 7946 | 0.02 | 83.613 | 0.000 | 0.000 | ||
| 15888 | 2015.09.24 10:28 | close | 7946 | 0.02 | 83.563 | 0.000 | 0.000 | 0.87 | 16812.50 |
| 15889 | 2015.09.24 10:28 | sell | 7947 | 0.02 | 83.543 | 0.000 | 0.000 | ||
| 15890 | 2015.09.24 10:39 | close | 7947 | 0.02 | 83.493 | 0.000 | 0.000 | 0.88 | 16813.38 |
| 15891 | 2015.09.24 10:39 | sell | 7948 | 0.02 | 83.473 | 0.000 | 0.000 | ||
| 15892 | 2015.09.24 11:05 | sell | 7949 | 0.03 | 83.631 | 0.000 | 0.000 | ||
| 15893 | 2015.09.24 11:43 | close | 7949 | 0.03 | 83.517 | 0.000 | 0.000 | 3.00 | 16816.38 |
| 15894 | 2015.09.24 11:43 | close | 7948 | 0.02 | 83.517 | 0.000 | 0.000 | -0.77 | 16815.61 |
| 15895 | 2015.09.24 11:43 | sell | 7950 | 0.02 | 83.497 | 0.000 | 0.000 | ||
| 15896 | 2015.09.24 12:14 | close | 7950 | 0.02 | 83.447 | 0.000 | 0.000 | 0.88 | 16816.49 |
| 15897 | 2015.09.24 12:14 | sell | 7951 | 0.02 | 83.427 | 0.000 | 0.000 | ||
| 15898 | 2015.09.24 12:19 | close | 7951 | 0.02 | 83.376 | 0.000 | 0.000 | 0.90 | 16817.39 |
| 15899 | 2015.09.24 12:19 | sell | 7952 | 0.02 | 83.356 | 0.000 | 0.000 | ||
| 15900 | 2015.09.24 12:25 | buy | 7953 | 0.12 | 83.358 | 0.000 | 0.000 | ||
| 15901 | 2015.09.24 12:28 | close | 7952 | 0.02 | 83.306 | 0.000 | 0.000 | 0.87 | 16818.26 |
| 15902 | 2015.09.24 12:28 | sell | 7954 | 0.02 | 83.286 | 0.000 | 0.000 | ||
| 15903 | 2015.09.24 13:33 | close | 7954 | 0.02 | 83.235 | 0.000 | 0.000 | 0.90 | 16819.16 |
| 15904 | 2015.09.24 13:33 | sell | 7955 | 0.02 | 83.215 | 0.000 | 0.000 | ||
| 15905 | 2015.09.24 13:40 | close | 7955 | 0.02 | 83.165 | 0.000 | 0.000 | 0.88 | 16820.04 |
| 15906 | 2015.09.24 13:40 | sell | 7956 | 0.02 | 83.145 | 0.000 | 0.000 | ||
| 15907 | 2015.09.24 13:47 | close | 7956 | 0.02 | 83.094 | 0.000 | 0.000 | 0.89 | 16820.93 |
| 15908 | 2015.09.24 13:47 | sell | 7957 | 0.02 | 83.074 | 0.000 | 0.000 | ||
| 15909 | 2015.09.24 13:53 | close | 7957 | 0.02 | 83.024 | 0.000 | 0.000 | 0.88 | 16821.81 |
| 15910 | 2015.09.24 13:53 | sell | 7958 | 0.02 | 83.004 | 0.000 | 0.000 | ||
| 15911 | 2015.09.24 14:00 | buy | 7959 | 0.18 | 83.130 | 0.000 | 0.000 | ||
| 15912 | 2015.09.24 14:00 | sell | 7960 | 0.03 | 83.155 | 0.000 | 0.000 | ||
| 15913 | 2015.09.24 16:15 | sell | 7961 | 0.05 | 83.306 | 0.000 | 0.000 | ||
| 15914 | 2015.09.24 17:08 | sell | 7962 | 0.08 | 83.457 | 0.000 | 0.000 | ||
| 15915 | 2015.09.24 17:09 | close | 7959 | 0.18 | 83.501 | 0.000 | 0.000 | 58.61 | 16880.42 |
| 15916 | 2015.09.24 17:09 | close | 7953 | 0.12 | 83.501 | 0.000 | 0.000 | 15.06 | 16895.48 |
| 15917 | 2015.09.24 17:09 | close | 7945 | 0.08 | 83.501 | 0.000 | 0.000 | -14.74 | 16880.74 |
| 15918 | 2015.09.24 17:09 | close | 7941 | 0.05 | 83.501 | 0.000 | 0.000 | -15.84 | 16864.90 |
| 15919 | 2015.09.24 17:09 | close | 7937 | 0.03 | 83.501 | 0.000 | 0.000 | -13.51 | 16851.39 |
| 15920 | 2015.09.24 17:09 | close | 7935 | 0.02 | 83.501 | 0.000 | 0.000 | -12.44 | 16838.95 |
| 15921 | 2015.09.24 17:09 | buy | 7963 | 0.02 | 83.521 | 0.000 | 0.000 | ||
| 15922 | 2015.09.24 17:11 | close | 7963 | 0.02 | 83.571 | 0.000 | 0.000 | 0.88 | 16839.83 |
| 15923 | 2015.09.24 17:11 | buy | 7964 | 0.02 | 83.591 | 0.000 | 0.000 | ||
| 15924 | 2015.09.24 17:25 | buy | 7965 | 0.03 | 83.440 | 0.000 | 0.000 | ||
| 15925 | 2015.09.24 17:58 | close | 7965 | 0.03 | 83.551 | 0.000 | 0.000 | 2.93 | 16842.76 |
| 15926 | 2015.09.24 17:58 | close | 7964 | 0.02 | 83.551 | 0.000 | 0.000 | -0.70 | 16842.06 |
| 15927 | 2015.09.24 17:58 | buy | 7966 | 0.02 | 83.571 | 0.000 | 0.000 | ||
| 15928 | 2015.09.24 18:00 | buy | 7967 | 0.03 | 83.420 | 0.000 | 0.000 | ||
| 15929 | 2015.09.24 18:10 | close | 7967 | 0.03 | 83.531 | 0.000 | 0.000 | 2.92 | 16844.98 |
| 15930 | 2015.09.24 18:10 | close | 7966 | 0.02 | 83.531 | 0.000 | 0.000 | -0.70 | 16844.28 |
| 15931 | 2015.09.24 18:10 | buy | 7968 | 0.02 | 83.551 | 0.000 | 0.000 | ||
| 15932 | 2015.09.24 18:11 | close | 7968 | 0.02 | 83.601 | 0.000 | 0.000 | 0.87 | 16845.15 |
| 15933 | 2015.09.24 18:11 | buy | 7969 | 0.02 | 83.621 | 0.000 | 0.000 | ||
| 15934 | 2015.09.24 18:11 | sell | 7970 | 0.12 | 83.608 | 0.000 | 0.000 | ||
| 15935 | 2015.09.24 18:18 | close | 7969 | 0.02 | 83.671 | 0.000 | 0.000 | 0.87 | 16846.02 |
| 15936 | 2015.09.24 18:18 | buy | 7971 | 0.02 | 83.691 | 0.000 | 0.000 | ||
| 15937 | 2015.09.24 19:06 | close | 7971 | 0.02 | 83.741 | 0.000 | 0.000 | 0.88 | 16846.90 |
| 15938 | 2015.09.24 19:06 | buy | 7972 | 0.02 | 83.761 | 0.000 | 0.000 | ||
| 15939 | 2015.09.24 19:30 | close | 7972 | 0.02 | 83.812 | 0.000 | 0.000 | 0.90 | 16847.80 |
| 15940 | 2015.09.24 19:30 | buy | 7973 | 0.02 | 83.832 | 0.000 | 0.000 | ||
| 15941 | 2015.09.24 19:33 | close | 7973 | 0.02 | 83.882 | 0.000 | 0.000 | 0.88 | 16848.68 |
| 15942 | 2015.09.24 19:33 | buy | 7974 | 0.02 | 83.902 | 0.000 | 0.000 | ||
| 15943 | 2015.09.24 19:34 | close | 7974 | 0.02 | 83.953 | 0.000 | 0.000 | 0.89 | 16849.57 |
| 15944 | 2015.09.24 19:34 | buy | 7975 | 0.02 | 83.973 | 0.000 | 0.000 | ||
| 15945 | 2015.09.24 19:40 | sell | 7976 | 0.18 | 83.935 | 0.000 | 0.000 | ||
| 15946 | 2015.09.24 20:00 | buy | 7977 | 0.03 | 83.779 | 0.000 | 0.000 | ||
| 15947 | 2015.09.24 20:33 | close | 7977 | 0.03 | 83.907 | 0.000 | 0.000 | 3.37 | 16852.94 |
| 15948 | 2015.09.24 20:33 | close | 7975 | 0.02 | 83.907 | 0.000 | 0.000 | -1.15 | 16851.79 |
| 15949 | 2015.09.24 20:33 | buy | 7978 | 0.02 | 83.927 | 0.000 | 0.000 | ||
| 15950 | 2015.09.24 21:15 | close | 7978 | 0.02 | 83.977 | 0.000 | 0.000 | 0.87 | 16852.66 |
| 15951 | 2015.09.24 21:15 | buy | 7979 | 0.02 | 83.997 | 0.000 | 0.000 | ||
| 15952 | 2015.09.24 21:21 | close | 7979 | 0.02 | 84.047 | 0.000 | 0.000 | 0.87 | 16853.53 |
| 15953 | 2015.09.24 21:21 | buy | 7980 | 0.02 | 84.067 | 0.000 | 0.000 | ||
| 15954 | 2015.09.24 21:24 | close | 7980 | 0.02 | 84.117 | 0.000 | 0.000 | 0.88 | 16854.41 |
| 15955 | 2015.09.24 21:24 | buy | 7981 | 0.02 | 84.137 | 0.000 | 0.000 | ||
| 15956 | 2015.09.24 21:30 | close | 7981 | 0.02 | 84.187 | 0.000 | 0.000 | 0.88 | 16855.29 |
| 15957 | 2015.09.24 21:30 | buy | 7982 | 0.02 | 84.207 | 0.000 | 0.000 | ||
| 15958 | 2015.09.24 21:31 | close | 7982 | 0.02 | 84.257 | 0.000 | 0.000 | 0.88 | 16856.17 |
| 15959 | 2015.09.24 21:31 | buy | 7983 | 0.02 | 84.277 | 0.000 | 0.000 | ||
| 15960 | 2015.09.24 21:46 | close | 7983 | 0.02 | 84.328 | 0.000 | 0.000 | 0.89 | 16857.06 |
| 15961 | 2015.09.24 21:46 | buy | 7984 | 0.02 | 84.348 | 0.000 | 0.000 | ||
| 15962 | 2015.09.24 21:46 | close | 7984 | 0.02 | 84.398 | 0.000 | 0.000 | 0.87 | 16857.93 |
| 15963 | 2015.09.24 21:46 | buy | 7985 | 0.02 | 84.418 | 0.000 | 0.000 | ||
| 15964 | 2015.09.24 21:49 | close | 7985 | 0.02 | 84.468 | 0.000 | 0.000 | 0.88 | 16858.81 |
| 15965 | 2015.09.24 21:49 | buy | 7986 | 0.02 | 84.488 | 0.000 | 0.000 | ||
| 15966 | 2015.09.24 21:50 | sell | 7987 | 0.27 | 84.462 | 0.000 | 0.000 | ||
| 15967 | 2015.09.24 22:05 | buy | 7988 | 0.03 | 84.304 | 0.000 | 0.000 | ||
| 15968 | 2015.09.24 22:20 | close | 7988 | 0.03 | 84.428 | 0.000 | 0.000 | 3.26 | 16862.07 |
| 15969 | 2015.09.24 22:20 | close | 7986 | 0.02 | 84.428 | 0.000 | 0.000 | -1.05 | 16861.02 |
| 15970 | 2015.09.24 22:20 | buy | 7989 | 0.02 | 84.448 | 0.000 | 0.000 | ||
| 15971 | 2015.09.25 00:05 | buy | 7990 | 0.03 | 84.007 | 0.000 | 0.000 | ||
| 15972 | 2015.09.25 00:19 | close | 7990 | 0.03 | 84.236 | 0.000 | 0.000 | 6.03 | 16867.05 |
| 15973 | 2015.09.25 00:19 | close | 7989 | 0.02 | 84.236 | 0.000 | 0.000 | -3.63 | 16863.42 |
| 15974 | 2015.09.25 00:19 | buy | 7991 | 0.02 | 84.256 | 0.000 | 0.000 | ||
| 15975 | 2015.09.25 00:35 | buy | 7992 | 0.03 | 83.950 | 0.000 | 0.000 | ||
| 15976 | 2015.09.25 00:35 | close | 7987 | 0.27 | 83.897 | 0.000 | 0.000 | 132.38 | 16995.79 |
| 15977 | 2015.09.25 00:35 | close | 7976 | 0.18 | 83.897 | 0.000 | 0.000 | 5.03 | 17000.82 |
| 15978 | 2015.09.25 00:35 | close | 7970 | 0.12 | 83.897 | 0.000 | 0.000 | -31.08 | 16969.74 |
| 15979 | 2015.09.25 00:35 | close | 7962 | 0.08 | 83.897 | 0.000 | 0.000 | -31.32 | 16938.42 |
| 15980 | 2015.09.25 00:35 | close | 7961 | 0.05 | 83.897 | 0.000 | 0.000 | -26.20 | 16912.22 |
| 15981 | 2015.09.25 00:35 | close | 7960 | 0.03 | 83.897 | 0.000 | 0.000 | -19.70 | 16892.51 |
| 15982 | 2015.09.25 00:35 | close | 7958 | 0.02 | 83.897 | 0.000 | 0.000 | -15.78 | 16876.73 |
| 15983 | 2015.09.25 00:35 | sell | 7993 | 0.02 | 83.877 | 0.000 | 0.000 | ||
| 15984 | 2015.09.25 01:10 | close | 7992 | 0.03 | 84.123 | 0.000 | 0.000 | 4.56 | 16881.29 |
| 15985 | 2015.09.25 01:10 | close | 7991 | 0.02 | 84.123 | 0.000 | 0.000 | -2.33 | 16878.96 |
| 15986 | 2015.09.25 01:10 | buy | 7994 | 0.02 | 84.143 | 0.000 | 0.000 | ||
| 15987 | 2015.09.25 01:21 | close | 7994 | 0.02 | 84.193 | 0.000 | 0.000 | 0.88 | 16879.84 |
| 15988 | 2015.09.25 01:21 | buy | 7995 | 0.02 | 84.213 | 0.000 | 0.000 | ||
| 15989 | 2015.09.25 01:25 | sell | 7996 | 0.03 | 84.240 | 0.000 | 0.000 | ||
| 15990 | 2015.09.25 01:28 | close | 7995 | 0.02 | 84.263 | 0.000 | 0.000 | 0.87 | 16880.71 |
| 15991 | 2015.09.25 01:28 | buy | 7997 | 0.02 | 84.283 | 0.000 | 0.000 | ||
| 15992 | 2015.09.25 01:30 | close | 7997 | 0.02 | 84.333 | 0.000 | 0.000 | 0.88 | 16881.59 |
| 15993 | 2015.09.25 01:30 | buy | 7998 | 0.02 | 84.353 | 0.000 | 0.000 | ||
| 15994 | 2015.09.25 01:33 | sell | 7999 | 0.05 | 84.391 | 0.000 | 0.000 | ||
| 15995 | 2015.09.25 01:35 | close | 7998 | 0.02 | 84.404 | 0.000 | 0.000 | 0.90 | 16882.49 |
| 15996 | 2015.09.25 01:35 | buy | 8000 | 0.02 | 84.424 | 0.000 | 0.000 | ||
| 15997 | 2015.09.25 01:47 | close | 8000 | 0.02 | 84.475 | 0.000 | 0.000 | 0.89 | 16883.38 |
| 15998 | 2015.09.25 01:47 | buy | 8001 | 0.02 | 84.495 | 0.000 | 0.000 | ||
| 15999 | 2015.09.25 03:05 | buy | 8002 | 0.03 | 84.317 | 0.000 | 0.000 | ||
| 16000 | 2015.09.25 03:10 | close | 8002 | 0.03 | 84.439 | 0.000 | 0.000 | 3.21 | 16886.59 |
| 16001 | 2015.09.25 03:10 | close | 8001 | 0.02 | 84.439 | 0.000 | 0.000 | -0.99 | 16885.60 |
| 16002 | 2015.09.25 03:10 | buy | 8003 | 0.02 | 84.459 | 0.000 | 0.000 | ||
| 16003 | 2015.09.25 04:35 | buy | 8004 | 0.03 | 84.222 | 0.000 | 0.000 | ||
| 16004 | 2015.09.25 04:35 | close | 7999 | 0.05 | 84.192 | 0.000 | 0.000 | 8.73 | 16894.33 |
| 16005 | 2015.09.25 04:35 | close | 7996 | 0.03 | 84.192 | 0.000 | 0.000 | 1.26 | 16895.59 |
| 16006 | 2015.09.25 04:35 | close | 7993 | 0.02 | 84.192 | 0.000 | 0.000 | -5.53 | 16890.06 |
| 16007 | 2015.09.25 04:35 | sell | 8005 | 0.02 | 84.172 | 0.000 | 0.000 | ||
| 16008 | 2015.09.25 04:36 | close | 8005 | 0.02 | 84.122 | 0.000 | 0.000 | 0.88 | 16890.94 |
| 16009 | 2015.09.25 04:36 | sell | 8006 | 0.02 | 84.102 | 0.000 | 0.000 | ||
| 16010 | 2015.09.25 05:08 | close | 8006 | 0.02 | 84.052 | 0.000 | 0.000 | 0.88 | 16891.82 |
| 16011 | 2015.09.25 05:08 | sell | 8007 | 0.02 | 84.032 | 0.000 | 0.000 | ||
| 16012 | 2015.09.25 05:10 | buy | 8008 | 0.05 | 84.007 | 0.000 | 0.000 | ||
| 16013 | 2015.09.25 05:13 | close | 8007 | 0.02 | 83.982 | 0.000 | 0.000 | 0.88 | 16892.70 |
| 16014 | 2015.09.25 05:13 | sell | 8009 | 0.02 | 83.962 | 0.000 | 0.000 | ||
| 16015 | 2015.09.25 05:23 | sell | 8010 | 0.03 | 84.113 | 0.000 | 0.000 | ||
| 16016 | 2015.09.25 05:57 | close | 8008 | 0.05 | 84.213 | 0.000 | 0.000 | 9.04 | 16901.74 |
| 16017 | 2015.09.25 05:57 | close | 8004 | 0.03 | 84.213 | 0.000 | 0.000 | -0.24 | 16901.50 |
| 16018 | 2015.09.25 05:57 | close | 8003 | 0.02 | 84.213 | 0.000 | 0.000 | -4.31 | 16897.19 |
| 16019 | 2015.09.25 05:57 | buy | 8011 | 0.02 | 84.233 | 0.000 | 0.000 | ||
| 16020 | 2015.09.25 07:45 | close | 8011 | 0.02 | 84.283 | 0.000 | 0.000 | 0.87 | 16898.06 |
| 16021 | 2015.09.25 07:45 | buy | 8012 | 0.02 | 84.303 | 0.000 | 0.000 | ||
| 16022 | 2015.09.25 08:05 | close | 8012 | 0.02 | 84.353 | 0.000 | 0.000 | 0.87 | 16898.93 |
| 16023 | 2015.09.25 08:05 | buy | 8013 | 0.02 | 84.373 | 0.000 | 0.000 | ||
| 16024 | 2015.09.25 08:06 | close | 8013 | 0.02 | 84.424 | 0.000 | 0.000 | 0.90 | 16899.83 |
| 16025 | 2015.09.25 08:06 | buy | 8014 | 0.02 | 84.444 | 0.000 | 0.000 | ||
| 16026 | 2015.09.25 08:40 | sell | 8015 | 0.05 | 84.360 | 0.000 | 0.000 | ||
| 16027 | 2015.09.25 09:23 | close | 8014 | 0.02 | 84.494 | 0.000 | 0.000 | 0.88 | 16900.71 |
| 16028 | 2015.09.25 09:23 | buy | 8016 | 0.02 | 84.514 | 0.000 | 0.000 | ||
| 16029 | 2015.09.25 09:24 | close | 8016 | 0.02 | 84.567 | 0.000 | 0.000 | 0.93 | 16901.64 |
| 16030 | 2015.09.25 09:24 | buy | 8017 | 0.02 | 84.587 | 0.000 | 0.000 | ||
| 16031 | 2015.09.25 09:24 | close | 8017 | 0.02 | 84.639 | 0.000 | 0.000 | 0.91 | 16902.55 |
| 16032 | 2015.09.25 09:24 | buy | 8018 | 0.02 | 84.659 | 0.000 | 0.000 | ||
| 16033 | 2015.09.25 09:25 | sell | 8019 | 0.08 | 84.660 | 0.000 | 0.000 | ||
| 16034 | 2015.09.25 09:30 | close | 8018 | 0.02 | 84.709 | 0.000 | 0.000 | 0.88 | 16903.43 |
| 16035 | 2015.09.25 09:30 | buy | 8020 | 0.02 | 84.729 | 0.000 | 0.000 | ||
| 16036 | 2015.09.25 09:33 | close | 8020 | 0.02 | 84.779 | 0.000 | 0.000 | 0.88 | 16904.31 |
| 16037 | 2015.09.25 09:33 | buy | 8021 | 0.02 | 84.799 | 0.000 | 0.000 | ||
| 16038 | 2015.09.25 09:34 | sell | 8022 | 0.12 | 84.811 | 0.000 | 0.000 | ||
| 16039 | 2015.09.25 10:59 | close | 8022 | 0.12 | 84.519 | 0.000 | 0.000 | 30.75 | 16935.06 |
| 16040 | 2015.09.25 10:59 | close | 8019 | 0.08 | 84.519 | 0.000 | 0.000 | 9.90 | 16944.96 |
| 16041 | 2015.09.25 10:59 | close | 8015 | 0.05 | 84.519 | 0.000 | 0.000 | -6.97 | 16937.99 |
| 16042 | 2015.09.25 10:59 | close | 8010 | 0.03 | 84.519 | 0.000 | 0.000 | -10.69 | 16927.30 |
| 16043 | 2015.09.25 10:59 | close | 8009 | 0.02 | 84.519 | 0.000 | 0.000 | -9.78 | 16917.52 |
| 16044 | 2015.09.25 10:59 | sell | 8023 | 0.02 | 84.499 | 0.000 | 0.000 | ||
| 16045 | 2015.09.25 11:00 | buy | 8024 | 0.03 | 84.500 | 0.000 | 0.000 | ||
| 16046 | 2015.09.25 11:05 | sell | 8025 | 0.03 | 84.650 | 0.000 | 0.000 | ||
| 16047 | 2015.09.25 11:12 | close | 8024 | 0.03 | 84.670 | 0.000 | 0.000 | 4.48 | 16922.00 |
| 16048 | 2015.09.25 11:12 | close | 8021 | 0.02 | 84.670 | 0.000 | 0.000 | -2.26 | 16919.74 |
| 16049 | 2015.09.25 11:12 | buy | 8026 | 0.02 | 84.690 | 0.000 | 0.000 | ||
| 16050 | 2015.09.25 11:15 | close | 8026 | 0.02 | 84.740 | 0.000 | 0.000 | 0.88 | 16920.62 |
| 16051 | 2015.09.25 11:15 | buy | 8027 | 0.02 | 84.760 | 0.000 | 0.000 | ||
| 16052 | 2015.09.25 11:17 | sell | 8028 | 0.05 | 84.801 | 0.000 | 0.000 | ||
| 16053 | 2015.09.25 11:17 | close | 8027 | 0.02 | 84.810 | 0.000 | 0.000 | 0.87 | 16921.49 |
| 16054 | 2015.09.25 11:17 | buy | 8029 | 0.02 | 84.830 | 0.000 | 0.000 | ||
| 16055 | 2015.09.25 11:22 | close | 8029 | 0.02 | 84.880 | 0.000 | 0.000 | 0.87 | 16922.36 |
| 16056 | 2015.09.25 11:22 | buy | 8030 | 0.02 | 84.900 | 0.000 | 0.000 | ||
| 16057 | 2015.09.25 11:58 | close | 8030 | 0.02 | 84.950 | 0.000 | 0.000 | 0.88 | 16923.24 |
| 16058 | 2015.09.25 11:58 | buy | 8031 | 0.02 | 84.970 | 0.000 | 0.000 | ||
| 16059 | 2015.09.25 11:59 | sell | 8032 | 0.08 | 84.952 | 0.000 | 0.000 | ||
| 16060 | 2015.09.25 12:13 | buy | 8033 | 0.03 | 84.819 | 0.000 | 0.000 | ||
| 16061 | 2015.09.25 12:20 | close | 8032 | 0.08 | 84.759 | 0.000 | 0.000 | 13.55 | 16936.79 |
| 16062 | 2015.09.25 12:20 | close | 8028 | 0.05 | 84.759 | 0.000 | 0.000 | 1.85 | 16938.64 |
| 16063 | 2015.09.25 12:20 | close | 8025 | 0.03 | 84.759 | 0.000 | 0.000 | -2.87 | 16935.77 |
| 16064 | 2015.09.25 12:20 | close | 8023 | 0.02 | 84.759 | 0.000 | 0.000 | -4.57 | 16931.20 |
| 16065 | 2015.09.25 12:20 | sell | 8034 | 0.02 | 84.739 | 0.000 | 0.000 | ||
| 16066 | 2015.09.25 12:23 | close | 8034 | 0.02 | 84.689 | 0.000 | 0.000 | 0.88 | 16932.08 |
| 16067 | 2015.09.25 12:23 | sell | 8035 | 0.02 | 84.669 | 0.000 | 0.000 | ||
| 16068 | 2015.09.25 12:50 | sell | 8036 | 0.03 | 84.820 | 0.000 | 0.000 | ||
| 16069 | 2015.09.25 13:07 | close | 8036 | 0.03 | 84.709 | 0.000 | 0.000 | 2.92 | 16935.00 |
| 16070 | 2015.09.25 13:07 | close | 8035 | 0.02 | 84.709 | 0.000 | 0.000 | -0.70 | 16934.30 |
| 16071 | 2015.09.25 13:07 | sell | 8037 | 0.02 | 84.689 | 0.000 | 0.000 | ||
| 16072 | 2015.09.25 13:16 | buy | 8038 | 0.05 | 84.668 | 0.000 | 0.000 | ||
| 16073 | 2015.09.25 13:17 | close | 8037 | 0.02 | 84.639 | 0.000 | 0.000 | 0.88 | 16935.18 |
| 16074 | 2015.09.25 13:17 | sell | 8039 | 0.02 | 84.619 | 0.000 | 0.000 | ||
| 16075 | 2015.09.25 13:41 | close | 8039 | 0.02 | 84.569 | 0.000 | 0.000 | 0.88 | 16936.06 |
| 16076 | 2015.09.25 13:41 | sell | 8040 | 0.02 | 84.549 | 0.000 | 0.000 | ||
| 16077 | 2015.09.25 14:22 | close | 8040 | 0.02 | 84.499 | 0.000 | 0.000 | 0.88 | 16936.94 |
| 16078 | 2015.09.25 14:22 | sell | 8041 | 0.02 | 84.479 | 0.000 | 0.000 | ||
| 16079 | 2015.09.25 14:45 | sell | 8042 | 0.03 | 84.727 | 0.000 | 0.000 | ||
| 16080 | 2015.09.25 14:59 | close | 8038 | 0.05 | 84.824 | 0.000 | 0.000 | 6.84 | 16943.78 |
| 16081 | 2015.09.25 14:59 | close | 8033 | 0.03 | 84.824 | 0.000 | 0.000 | 0.13 | 16943.91 |
| 16082 | 2015.09.25 14:59 | close | 8031 | 0.02 | 84.824 | 0.000 | 0.000 | -2.57 | 16941.34 |
| 16083 | 2015.09.25 14:59 | buy | 8043 | 0.02 | 84.844 | 0.000 | 0.000 | ||
| 16084 | 2015.09.25 15:08 | sell | 8044 | 0.05 | 84.878 | 0.000 | 0.000 | ||
| 16085 | 2015.09.25 15:09 | close | 8043 | 0.02 | 84.894 | 0.000 | 0.000 | 0.88 | 16942.22 |
| 16086 | 2015.09.25 15:09 | buy | 8045 | 0.02 | 84.914 | 0.000 | 0.000 | ||
| 16087 | 2015.09.25 16:08 | close | 8045 | 0.02 | 84.965 | 0.000 | 0.000 | 0.90 | 16943.12 |
| 16088 | 2015.09.25 16:08 | buy | 8046 | 0.02 | 84.985 | 0.000 | 0.000 | ||
| 16089 | 2015.09.25 16:36 | close | 8044 | 0.05 | 84.702 | 0.000 | 0.000 | 7.72 | 16950.84 |
| 16090 | 2015.09.25 16:36 | close | 8042 | 0.03 | 84.702 | 0.000 | 0.000 | 0.65 | 16951.49 |
| 16091 | 2015.09.25 16:36 | close | 8041 | 0.02 | 84.702 | 0.000 | 0.000 | -3.91 | 16947.58 |
| 16092 | 2015.09.25 16:36 | sell | 8047 | 0.02 | 84.682 | 0.000 | 0.000 | ||
| 16093 | 2015.09.25 16:39 | close | 8047 | 0.02 | 84.632 | 0.000 | 0.000 | 0.88 | 16948.46 |
| 16094 | 2015.09.25 16:39 | sell | 8048 | 0.02 | 84.612 | 0.000 | 0.000 | ||
| 16095 | 2015.09.25 16:40 | buy | 8049 | 0.03 | 84.634 | 0.000 | 0.000 | ||
| 16096 | 2015.09.25 17:05 | close | 8048 | 0.02 | 84.561 | 0.000 | 0.000 | 0.89 | 16949.35 |
| 16097 | 2015.09.25 17:05 | sell | 8050 | 0.02 | 84.541 | 0.000 | 0.000 | ||
| 16098 | 2015.09.25 17:08 | close | 8050 | 0.02 | 84.491 | 0.000 | 0.000 | 0.87 | 16950.22 |
| 16099 | 2015.09.25 17:08 | sell | 8051 | 0.02 | 84.471 | 0.000 | 0.000 | ||
| 16100 | 2015.09.25 17:15 | sell | 8052 | 0.03 | 84.622 | 0.000 | 0.000 | ||
| 16101 | 2015.09.25 18:10 | sell | 8053 | 0.05 | 84.787 | 0.000 | 0.000 | ||
| 16102 | 2015.09.25 18:26 | close | 8049 | 0.03 | 84.825 | 0.000 | 0.000 | 5.03 | 16955.25 |
| 16103 | 2015.09.25 18:26 | close | 8046 | 0.02 | 84.825 | 0.000 | 0.000 | -2.81 | 16952.44 |
| 16104 | 2015.09.25 18:26 | buy | 8054 | 0.02 | 84.845 | 0.000 | 0.000 | ||
| 16105 | 2015.09.25 18:38 | buy | 8055 | 0.03 | 84.694 | 0.000 | 0.000 | ||
| 16106 | 2015.09.25 19:40 | close | 8055 | 0.03 | 84.805 | 0.000 | 0.000 | 2.92 | 16955.36 |
| 16107 | 2015.09.25 19:40 | close | 8054 | 0.02 | 84.805 | 0.000 | 0.000 | -0.70 | 16954.66 |
| 16108 | 2015.09.25 19:40 | buy | 8056 | 0.02 | 84.825 | 0.000 | 0.000 | ||
| 16109 | 2015.09.25 19:45 | close | 8056 | 0.02 | 84.876 | 0.000 | 0.000 | 0.89 | 16955.55 |
| 16110 | 2015.09.25 19:45 | buy | 8057 | 0.02 | 84.896 | 0.000 | 0.000 | ||
| 16111 | 2015.09.25 20:10 | close | 8057 | 0.02 | 84.947 | 0.000 | 0.000 | 0.90 | 16956.45 |
| 16112 | 2015.09.25 20:10 | buy | 8058 | 0.02 | 84.967 | 0.000 | 0.000 | ||
| 16113 | 2015.09.25 21:45 | buy | 8059 | 0.03 | 84.688 | 0.000 | 0.000 | ||
| 16114 | 2015.09.25 21:52 | close | 8053 | 0.05 | 84.624 | 0.000 | 0.000 | 7.15 | 16963.60 |
| 16115 | 2015.09.25 21:52 | close | 8052 | 0.03 | 84.624 | 0.000 | 0.000 | -0.05 | 16963.55 |
| 16116 | 2015.09.25 21:52 | close | 8051 | 0.02 | 84.624 | 0.000 | 0.000 | -2.68 | 16960.87 |
| 16117 | 2015.09.25 21:52 | sell | 8060 | 0.02 | 84.604 | 0.000 | 0.000 | ||
| 16118 | 2015.09.25 22:27 | sell | 8061 | 0.03 | 84.755 | 0.000 | 0.000 | ||
| 16119 | 2015.09.25 23:54 | close | 8061 | 0.03 | 84.640 | 0.000 | 0.000 | 3.03 | 16963.90 |
| 16120 | 2015.09.25 23:54 | close | 8060 | 0.02 | 84.640 | 0.000 | 0.000 | -0.63 | 16963.27 |
| 16121 | 2015.09.25 23:54 | sell | 8062 | 0.02 | 84.620 | 0.000 | 0.000 | ||
| 16122 | 2015.09.28 01:07 | close | 8062 | 0.02 | 84.569 | 0.000 | 0.000 | 0.78 | 16964.06 |
| 16123 | 2015.09.28 01:07 | sell | 8063 | 0.02 | 84.549 | 0.000 | 0.000 | ||
| 16124 | 2015.09.28 02:00 | close | 8063 | 0.02 | 84.498 | 0.000 | 0.000 | 0.90 | 16964.96 |
| 16125 | 2015.09.28 02:00 | sell | 8064 | 0.02 | 84.478 | 0.000 | 0.000 | ||
| 16126 | 2015.09.28 03:10 | buy | 8065 | 0.05 | 84.440 | 0.000 | 0.000 | ||
| 16127 | 2015.09.28 03:10 | close | 8064 | 0.02 | 84.428 | 0.000 | 0.000 | 0.88 | 16965.84 |
| 16128 | 2015.09.28 03:10 | sell | 8066 | 0.02 | 84.408 | 0.000 | 0.000 | ||
| 16129 | 2015.09.28 03:15 | close | 8066 | 0.02 | 84.358 | 0.000 | 0.000 | 0.88 | 16966.72 |
| 16130 | 2015.09.28 03:15 | sell | 8067 | 0.02 | 84.338 | 0.000 | 0.000 | ||
| 16131 | 2015.09.28 08:30 | close | 8067 | 0.02 | 84.288 | 0.000 | 0.000 | 0.87 | 16967.59 |
| 16132 | 2015.09.28 08:30 | sell | 8068 | 0.02 | 84.268 | 0.000 | 0.000 | ||
| 16133 | 2015.09.28 09:00 | sell | 8069 | 0.03 | 84.427 | 0.000 | 0.000 | ||
| 16134 | 2015.09.28 10:10 | sell | 8070 | 0.05 | 84.603 | 0.000 | 0.000 | ||
| 16135 | 2015.09.28 10:36 | close | 8065 | 0.05 | 84.671 | 0.000 | 0.000 | 10.14 | 16977.73 |
| 16136 | 2015.09.28 10:36 | close | 8059 | 0.03 | 84.671 | 0.000 | 0.000 | -0.31 | 16977.41 |
| 16137 | 2015.09.28 10:36 | close | 8058 | 0.02 | 84.671 | 0.000 | 0.000 | -5.11 | 16972.30 |
| 16138 | 2015.09.28 10:36 | buy | 8071 | 0.02 | 84.691 | 0.000 | 0.000 | ||
| 16139 | 2015.09.28 11:08 | close | 8070 | 0.05 | 84.433 | 0.000 | 0.000 | 7.46 | 16979.76 |
| 16140 | 2015.09.28 11:08 | close | 8069 | 0.03 | 84.433 | 0.000 | 0.000 | -0.15 | 16979.61 |
| 16141 | 2015.09.28 11:08 | close | 8068 | 0.02 | 84.433 | 0.000 | 0.000 | -2.90 | 16976.71 |
| 16142 | 2015.09.28 11:08 | sell | 8072 | 0.02 | 84.413 | 0.000 | 0.000 | ||
| 16143 | 2015.09.28 11:24 | buy | 8073 | 0.03 | 84.540 | 0.000 | 0.000 | ||
| 16144 | 2015.09.28 11:40 | close | 8072 | 0.02 | 84.363 | 0.000 | 0.000 | 0.88 | 16977.59 |
| 16145 | 2015.09.28 11:40 | sell | 8074 | 0.02 | 84.343 | 0.000 | 0.000 | ||
| 16146 | 2015.09.28 12:27 | buy | 8075 | 0.05 | 84.388 | 0.000 | 0.000 | ||
| 16147 | 2015.09.28 13:16 | close | 8074 | 0.02 | 84.293 | 0.000 | 0.000 | 0.88 | 16978.47 |
| 16148 | 2015.09.28 13:16 | sell | 8076 | 0.02 | 84.273 | 0.000 | 0.000 | ||
| 16149 | 2015.09.28 13:24 | close | 8076 | 0.02 | 84.223 | 0.000 | 0.000 | 0.88 | 16979.35 |
| 16150 | 2015.09.28 13:24 | sell | 8077 | 0.02 | 84.203 | 0.000 | 0.000 | ||
| 16151 | 2015.09.28 13:30 | close | 8077 | 0.02 | 84.153 | 0.000 | 0.000 | 0.87 | 16980.22 |
| 16152 | 2015.09.28 13:30 | sell | 8078 | 0.02 | 84.133 | 0.000 | 0.000 | ||
| 16153 | 2015.09.28 13:37 | close | 8078 | 0.02 | 84.083 | 0.000 | 0.000 | 0.87 | 16981.09 |
| 16154 | 2015.09.28 13:37 | sell | 8079 | 0.02 | 84.063 | 0.000 | 0.000 | ||
| 16155 | 2015.09.28 14:30 | buy | 8080 | 0.08 | 84.143 | 0.000 | 0.000 | ||
| 16156 | 2015.09.28 14:36 | close | 8079 | 0.02 | 84.013 | 0.000 | 0.000 | 0.88 | 16981.97 |
| 16157 | 2015.09.28 14:36 | sell | 8081 | 0.02 | 83.993 | 0.000 | 0.000 | ||
| 16158 | 2015.09.28 14:38 | buy | 8082 | 0.12 | 83.992 | 0.000 | 0.000 | ||
| 16159 | 2015.09.28 14:39 | close | 8081 | 0.02 | 83.943 | 0.000 | 0.000 | 0.88 | 16982.85 |
| 16160 | 2015.09.28 14:39 | sell | 8083 | 0.02 | 83.923 | 0.000 | 0.000 | ||
| 16161 | 2015.09.28 14:45 | close | 8083 | 0.02 | 83.873 | 0.000 | 0.000 | 0.88 | 16983.73 |
| 16162 | 2015.09.28 14:45 | sell | 8084 | 0.02 | 83.853 | 0.000 | 0.000 | ||
| 16163 | 2015.09.28 16:00 | sell | 8085 | 0.03 | 84.076 | 0.000 | 0.000 | ||
| 16164 | 2015.09.28 16:53 | close | 8085 | 0.03 | 83.936 | 0.000 | 0.000 | 3.69 | 16987.42 |
| 16165 | 2015.09.28 16:53 | close | 8084 | 0.02 | 83.936 | 0.000 | 0.000 | -1.45 | 16985.97 |
| 16166 | 2015.09.28 16:53 | sell | 8086 | 0.02 | 83.916 | 0.000 | 0.000 | ||
| 16167 | 2015.09.28 17:00 | close | 8086 | 0.02 | 83.866 | 0.000 | 0.000 | 0.88 | 16986.85 |
| 16168 | 2015.09.28 17:00 | sell | 8087 | 0.02 | 83.846 | 0.000 | 0.000 | ||
| 16169 | 2015.09.28 17:05 | close | 8087 | 0.02 | 83.796 | 0.000 | 0.000 | 0.87 | 16987.72 |
| 16170 | 2015.09.28 17:05 | sell | 8088 | 0.02 | 83.776 | 0.000 | 0.000 | ||
| 16171 | 2015.09.28 17:15 | buy | 8089 | 0.18 | 83.782 | 0.000 | 0.000 | ||
| 16172 | 2015.09.28 17:24 | sell | 8090 | 0.03 | 83.928 | 0.000 | 0.000 | ||
| 16173 | 2015.09.28 19:08 | close | 8090 | 0.03 | 83.817 | 0.000 | 0.000 | 2.92 | 16990.64 |
| 16174 | 2015.09.28 19:08 | close | 8088 | 0.02 | 83.817 | 0.000 | 0.000 | -0.72 | 16989.92 |
| 16175 | 2015.09.28 19:08 | sell | 8091 | 0.02 | 83.797 | 0.000 | 0.000 | ||
| 16176 | 2015.09.28 20:30 | close | 8091 | 0.02 | 83.747 | 0.000 | 0.000 | 0.88 | 16990.80 |
| 16177 | 2015.09.28 20:30 | sell | 8092 | 0.02 | 83.727 | 0.000 | 0.000 | ||
| 16178 | 2015.09.29 01:40 | close | 8092 | 0.02 | 83.677 | 0.000 | 0.000 | 0.77 | 16991.58 |
| 16179 | 2015.09.29 01:40 | sell | 8093 | 0.02 | 83.657 | 0.000 | 0.000 | ||
| 16180 | 2015.09.29 02:47 | close | 8093 | 0.02 | 83.607 | 0.000 | 0.000 | 0.88 | 16992.46 |
| 16181 | 2015.09.29 02:47 | sell | 8094 | 0.02 | 83.587 | 0.000 | 0.000 | ||
| 16182 | 2015.09.29 02:59 | close | 8094 | 0.02 | 83.537 | 0.000 | 0.000 | 0.87 | 16993.33 |
| 16183 | 2015.09.29 02:59 | sell | 8095 | 0.02 | 83.517 | 0.000 | 0.000 | ||
| 16184 | 2015.09.29 03:03 | close | 8095 | 0.02 | 83.467 | 0.000 | 0.000 | 0.87 | 16994.20 |
| 16185 | 2015.09.29 03:03 | sell | 8096 | 0.02 | 83.447 | 0.000 | 0.000 | ||
| 16186 | 2015.09.29 03:06 | close | 8096 | 0.02 | 83.397 | 0.000 | 0.000 | 0.88 | 16995.08 |
| 16187 | 2015.09.29 03:06 | sell | 8097 | 0.02 | 83.377 | 0.000 | 0.000 | ||
| 16188 | 2015.09.29 03:11 | close | 8097 | 0.02 | 83.327 | 0.000 | 0.000 | 0.88 | 16995.96 |
| 16189 | 2015.09.29 03:11 | sell | 8098 | 0.02 | 83.307 | 0.000 | 0.000 | ||
| 16190 | 2015.09.29 03:34 | close | 8098 | 0.02 | 83.256 | 0.000 | 0.000 | 0.90 | 16996.86 |
| 16191 | 2015.09.29 03:34 | sell | 8099 | 0.02 | 83.236 | 0.000 | 0.000 | ||
| 16192 | 2015.09.29 04:00 | buy | 8100 | 0.27 | 83.312 | 0.000 | 0.000 | ||
| 16193 | 2015.09.29 04:05 | close | 8099 | 0.02 | 83.185 | 0.000 | 0.000 | 0.89 | 16997.75 |
| 16194 | 2015.09.29 04:05 | sell | 8101 | 0.02 | 83.165 | 0.000 | 0.000 | ||
| 16195 | 2015.09.29 04:07 | buy | 8102 | 0.41 | 83.161 | 0.000 | 0.000 | ||
| 16196 | 2015.09.29 04:17 | close | 8101 | 0.02 | 83.115 | 0.000 | 0.000 | 0.88 | 16998.63 |
| 16197 | 2015.09.29 04:17 | sell | 8103 | 0.02 | 83.095 | 0.000 | 0.000 | ||
| 16198 | 2015.09.29 04:56 | sell | 8104 | 0.03 | 83.246 | 0.000 | 0.000 | ||
| 16199 | 2015.09.29 06:35 | close | 8104 | 0.03 | 83.135 | 0.000 | 0.000 | 2.92 | 17001.55 |
| 16200 | 2015.09.29 06:35 | close | 8103 | 0.02 | 83.135 | 0.000 | 0.000 | -0.70 | 17000.85 |
| 16201 | 2015.09.29 06:35 | sell | 8105 | 0.02 | 83.115 | 0.000 | 0.000 | ||
| 16202 | 2015.09.29 07:56 | close | 8105 | 0.02 | 83.065 | 0.000 | 0.000 | 0.88 | 17001.73 |
| 16203 | 2015.09.29 07:56 | sell | 8106 | 0.02 | 83.045 | 0.000 | 0.000 | ||
| 16204 | 2015.09.29 08:04 | close | 8106 | 0.02 | 82.995 | 0.000 | 0.000 | 0.88 | 17002.61 |
| 16205 | 2015.09.29 08:04 | sell | 8107 | 0.02 | 82.975 | 0.000 | 0.000 | ||
| 16206 | 2015.09.29 08:07 | close | 8107 | 0.02 | 82.925 | 0.000 | 0.000 | 0.87 | 17003.48 |
| 16207 | 2015.09.29 08:07 | sell | 8108 | 0.02 | 82.905 | 0.000 | 0.000 | ||
| 16208 | 2015.09.29 08:09 | close | 8108 | 0.02 | 82.855 | 0.000 | 0.000 | 0.87 | 17004.35 |
| 16209 | 2015.09.29 08:09 | sell | 8109 | 0.02 | 82.835 | 0.000 | 0.000 | ||
| 16210 | 2015.09.29 08:15 | buy | 8110 | 0.62 | 82.958 | 0.000 | 0.000 | ||
| 16211 | 2015.09.29 08:35 | sell | 8111 | 0.03 | 83.076 | 0.000 | 0.000 | ||
| 16212 | 2015.09.29 09:19 | close | 8111 | 0.03 | 82.928 | 0.000 | 0.000 | 3.89 | 17008.24 |
| 16213 | 2015.09.29 09:19 | close | 8109 | 0.02 | 82.928 | 0.000 | 0.000 | -1.63 | 17006.61 |
| 16214 | 2015.09.29 09:19 | sell | 8112 | 0.02 | 82.908 | 0.000 | 0.000 | ||
| 16215 | 2015.09.29 10:08 | close | 8112 | 0.02 | 82.858 | 0.000 | 0.000 | 0.88 | 17007.49 |
| 16216 | 2015.09.29 10:08 | sell | 8113 | 0.02 | 82.838 | 0.000 | 0.000 | ||
| 16217 | 2015.09.29 10:15 | sell | 8114 | 0.03 | 82.989 | 0.000 | 0.000 | ||
| 16218 | 2015.09.29 10:20 | sell | 8115 | 0.05 | 83.281 | 0.000 | 0.000 | ||
| 16219 | 2015.09.29 10:24 | close | 8110 | 0.62 | 83.362 | 0.000 | 0.000 | 219.81 | 17227.30 |
| 16220 | 2015.09.29 10:24 | close | 8102 | 0.41 | 83.362 | 0.000 | 0.000 | 72.32 | 17299.62 |
| 16221 | 2015.09.29 10:24 | close | 8100 | 0.27 | 83.362 | 0.000 | 0.000 | 11.85 | 17311.47 |
| 16222 | 2015.09.29 10:24 | close | 8089 | 0.18 | 83.362 | 0.000 | 0.000 | -65.53 | 17245.94 |
| 16223 | 2015.09.29 10:24 | close | 8082 | 0.12 | 83.362 | 0.000 | 0.000 | -65.79 | 17180.15 |
| 16224 | 2015.09.29 10:24 | close | 8080 | 0.08 | 83.362 | 0.000 | 0.000 | -54.46 | 17125.68 |
| 16225 | 2015.09.29 10:24 | close | 8075 | 0.05 | 83.362 | 0.000 | 0.000 | -44.79 | 17080.89 |
| 16226 | 2015.09.29 10:24 | close | 8073 | 0.03 | 83.362 | 0.000 | 0.000 | -30.87 | 17050.02 |
| 16227 | 2015.09.29 10:24 | close | 8071 | 0.02 | 83.362 | 0.000 | 0.000 | -23.24 | 17026.78 |
| 16228 | 2015.09.29 10:24 | buy | 8116 | 0.02 | 83.382 | 0.000 | 0.000 | ||
| 16229 | 2015.09.29 10:24 | close | 8116 | 0.02 | 83.433 | 0.000 | 0.000 | 0.90 | 17027.68 |
| 16230 | 2015.09.29 10:24 | buy | 8117 | 0.02 | 83.453 | 0.000 | 0.000 | ||
| 16231 | 2015.09.29 10:29 | close | 8117 | 0.02 | 83.503 | 0.000 | 0.000 | 0.87 | 17028.55 |
| 16232 | 2015.09.29 10:29 | buy | 8118 | 0.02 | 83.523 | 0.000 | 0.000 | ||
| 16233 | 2015.09.29 10:30 | close | 8118 | 0.02 | 83.573 | 0.000 | 0.000 | 0.87 | 17029.42 |
| 16234 | 2015.09.29 10:30 | buy | 8119 | 0.02 | 83.593 | 0.000 | 0.000 | ||
| 16235 | 2015.09.29 10:33 | close | 8119 | 0.02 | 83.643 | 0.000 | 0.000 | 0.88 | 17030.30 |
| 16236 | 2015.09.29 10:33 | buy | 8120 | 0.02 | 83.663 | 0.000 | 0.000 | ||
| 16237 | 2015.09.29 11:00 | sell | 8121 | 0.08 | 83.572 | 0.000 | 0.000 | ||
| 16238 | 2015.09.29 11:02 | buy | 8122 | 0.03 | 83.511 | 0.000 | 0.000 | ||
| 16239 | 2015.09.29 11:07 | close | 8122 | 0.03 | 83.622 | 0.000 | 0.000 | 2.93 | 17033.23 |
| 16240 | 2015.09.29 11:07 | close | 8120 | 0.02 | 83.622 | 0.000 | 0.000 | -0.72 | 17032.51 |
| 16241 | 2015.09.29 11:07 | buy | 8123 | 0.02 | 83.642 | 0.000 | 0.000 | ||
| 16242 | 2015.09.29 11:08 | close | 8123 | 0.02 | 83.692 | 0.000 | 0.000 | 0.88 | 17033.39 |
| 16243 | 2015.09.29 11:08 | buy | 8124 | 0.02 | 83.712 | 0.000 | 0.000 | ||
| 16244 | 2015.09.29 11:36 | sell | 8125 | 0.12 | 83.724 | 0.000 | 0.000 | ||
| 16245 | 2015.09.29 11:37 | close | 8124 | 0.02 | 83.762 | 0.000 | 0.000 | 0.88 | 17034.27 |
| 16246 | 2015.09.29 11:37 | buy | 8126 | 0.02 | 83.782 | 0.000 | 0.000 | ||
| 16247 | 2015.09.29 12:10 | buy | 8127 | 0.03 | 83.631 | 0.000 | 0.000 | ||
| 16248 | 2015.09.29 13:12 | close | 8127 | 0.03 | 83.743 | 0.000 | 0.000 | 2.95 | 17037.22 |
| 16249 | 2015.09.29 13:12 | close | 8126 | 0.02 | 83.743 | 0.000 | 0.000 | -0.68 | 17036.54 |
| 16250 | 2015.09.29 13:12 | buy | 8128 | 0.02 | 83.763 | 0.000 | 0.000 | ||
| 16251 | 2015.09.29 15:00 | close | 8128 | 0.02 | 83.813 | 0.000 | 0.000 | 0.88 | 17037.42 |
| 16252 | 2015.09.29 15:00 | buy | 8129 | 0.02 | 83.833 | 0.000 | 0.000 | ||
| 16253 | 2015.09.29 15:01 | close | 8129 | 0.02 | 83.883 | 0.000 | 0.000 | 0.87 | 17038.29 |
| 16254 | 2015.09.29 15:01 | buy | 8130 | 0.02 | 83.903 | 0.000 | 0.000 | ||
| 16255 | 2015.09.29 15:11 | close | 8130 | 0.02 | 83.953 | 0.000 | 0.000 | 0.87 | 17039.16 |
| 16256 | 2015.09.29 15:11 | buy | 8131 | 0.02 | 83.973 | 0.000 | 0.000 | ||
| 16257 | 2015.09.29 15:39 | buy | 8132 | 0.03 | 83.822 | 0.000 | 0.000 | ||
| 16258 | 2015.09.29 15:45 | sell | 8133 | 0.18 | 83.903 | 0.000 | 0.000 | ||
| 16259 | 2015.09.29 15:46 | close | 8132 | 0.03 | 83.933 | 0.000 | 0.000 | 2.92 | 17042.08 |
| 16260 | 2015.09.29 15:46 | close | 8131 | 0.02 | 83.933 | 0.000 | 0.000 | -0.70 | 17041.38 |
| 16261 | 2015.09.29 15:46 | buy | 8134 | 0.02 | 83.953 | 0.000 | 0.000 | ||
| 16262 | 2015.09.29 15:58 | close | 8134 | 0.02 | 84.003 | 0.000 | 0.000 | 0.88 | 17042.26 |
| 16263 | 2015.09.29 15:58 | buy | 8135 | 0.02 | 84.023 | 0.000 | 0.000 | ||
| 16264 | 2015.09.29 15:59 | close | 8135 | 0.02 | 84.073 | 0.000 | 0.000 | 0.88 | 17043.14 |
| 16265 | 2015.09.29 15:59 | buy | 8136 | 0.02 | 84.093 | 0.000 | 0.000 | ||
| 16266 | 2015.09.29 16:10 | buy | 8137 | 0.03 | 83.925 | 0.000 | 0.000 | ||
| 16267 | 2015.09.29 16:44 | close | 8133 | 0.18 | 83.596 | 0.000 | 0.000 | 48.49 | 17091.63 |
| 16268 | 2015.09.29 16:44 | close | 8125 | 0.12 | 83.596 | 0.000 | 0.000 | 13.48 | 17105.11 |
| 16269 | 2015.09.29 16:44 | close | 8121 | 0.08 | 83.596 | 0.000 | 0.000 | -1.68 | 17103.43 |
| 16270 | 2015.09.29 16:44 | close | 8115 | 0.05 | 83.596 | 0.000 | 0.000 | -13.82 | 17089.61 |
| 16271 | 2015.09.29 16:44 | close | 8114 | 0.03 | 83.596 | 0.000 | 0.000 | -15.98 | 17073.63 |
| 16272 | 2015.09.29 16:44 | close | 8113 | 0.02 | 83.596 | 0.000 | 0.000 | -13.30 | 17060.33 |
| 16273 | 2015.09.29 16:44 | sell | 8138 | 0.02 | 83.576 | 0.000 | 0.000 | ||
| 16274 | 2015.09.29 16:45 | buy | 8139 | 0.05 | 83.605 | 0.000 | 0.000 | ||
| 16275 | 2015.09.29 16:55 | sell | 8140 | 0.03 | 83.772 | 0.000 | 0.000 | ||
| 16276 | 2015.09.29 16:57 | close | 8139 | 0.05 | 83.850 | 0.000 | 0.000 | 10.75 | 17071.08 |
| 16277 | 2015.09.29 16:57 | close | 8137 | 0.03 | 83.850 | 0.000 | 0.000 | -1.97 | 17069.11 |
| 16278 | 2015.09.29 16:57 | close | 8136 | 0.02 | 83.850 | 0.000 | 0.000 | -4.26 | 17064.85 |
| 16279 | 2015.09.29 16:57 | buy | 8141 | 0.02 | 83.870 | 0.000 | 0.000 | ||
| 16280 | 2015.09.29 17:00 | close | 8141 | 0.02 | 83.921 | 0.000 | 0.000 | 0.89 | 17065.74 |
| 16281 | 2015.09.29 17:00 | buy | 8142 | 0.02 | 83.941 | 0.000 | 0.000 | ||
| 16282 | 2015.09.29 17:00 | sell | 8143 | 0.05 | 83.923 | 0.000 | 0.000 | ||
| 16283 | 2015.09.29 17:15 | close | 8142 | 0.02 | 83.991 | 0.000 | 0.000 | 0.88 | 17066.62 |
| 16284 | 2015.09.29 17:15 | buy | 8144 | 0.02 | 84.011 | 0.000 | 0.000 | ||
| 16285 | 2015.09.29 17:17 | close | 8144 | 0.02 | 84.061 | 0.000 | 0.000 | 0.88 | 17067.50 |
| 16286 | 2015.09.29 17:17 | buy | 8145 | 0.02 | 84.081 | 0.000 | 0.000 | ||
| 16287 | 2015.09.29 17:26 | sell | 8146 | 0.08 | 84.074 | 0.000 | 0.000 | ||
| 16288 | 2015.09.29 17:27 | close | 8145 | 0.02 | 84.131 | 0.000 | 0.000 | 0.88 | 17068.38 |
| 16289 | 2015.09.29 17:27 | buy | 8147 | 0.02 | 84.151 | 0.000 | 0.000 | ||
| 16290 | 2015.09.29 17:27 | close | 8147 | 0.02 | 84.201 | 0.000 | 0.000 | 0.88 | 17069.26 |
| 16291 | 2015.09.29 17:27 | buy | 8148 | 0.02 | 84.221 | 0.000 | 0.000 | ||
| 16292 | 2015.09.29 17:30 | sell | 8149 | 0.12 | 84.225 | 0.000 | 0.000 | ||
| 16293 | 2015.09.29 17:33 | close | 8148 | 0.02 | 84.271 | 0.000 | 0.000 | 0.87 | 17070.13 |
| 16294 | 2015.09.29 17:33 | buy | 8150 | 0.02 | 84.291 | 0.000 | 0.000 | ||
| 16295 | 2015.09.29 17:45 | buy | 8151 | 0.03 | 84.074 | 0.000 | 0.000 | ||
| 16296 | 2015.09.29 17:55 | close | 8151 | 0.03 | 84.211 | 0.000 | 0.000 | 3.60 | 17073.73 |
| 16297 | 2015.09.29 17:55 | close | 8150 | 0.02 | 84.211 | 0.000 | 0.000 | -1.41 | 17072.32 |
| 16298 | 2015.09.29 17:55 | buy | 8152 | 0.02 | 84.231 | 0.000 | 0.000 | ||
| 16299 | 2015.09.29 17:59 | buy | 8153 | 0.03 | 84.080 | 0.000 | 0.000 | ||
| 16300 | 2015.09.29 18:01 | close | 8149 | 0.12 | 83.995 | 0.000 | 0.000 | 24.22 | 17096.54 |
| 16301 | 2015.09.29 18:01 | close | 8146 | 0.08 | 83.995 | 0.000 | 0.000 | 5.54 | 17102.08 |
| 16302 | 2015.09.29 18:01 | close | 8143 | 0.05 | 83.995 | 0.000 | 0.000 | -3.16 | 17098.92 |
| 16303 | 2015.09.29 18:01 | close | 8140 | 0.03 | 83.995 | 0.000 | 0.000 | -5.87 | 17093.05 |
| 16304 | 2015.09.29 18:01 | close | 8138 | 0.02 | 83.995 | 0.000 | 0.000 | -7.36 | 17085.69 |
| 16305 | 2015.09.29 18:01 | sell | 8154 | 0.02 | 83.975 | 0.000 | 0.000 | ||
| 16306 | 2015.09.29 18:19 | close | 8154 | 0.02 | 83.925 | 0.000 | 0.000 | 0.88 | 17086.57 |
| 16307 | 2015.09.29 18:19 | sell | 8155 | 0.02 | 83.905 | 0.000 | 0.000 | ||
| 16308 | 2015.09.29 18:20 | buy | 8156 | 0.05 | 83.929 | 0.000 | 0.000 | ||
| 16309 | 2015.09.29 18:36 | close | 8155 | 0.02 | 83.855 | 0.000 | 0.000 | 0.88 | 17087.45 |
| 16310 | 2015.09.29 18:36 | sell | 8157 | 0.02 | 83.835 | 0.000 | 0.000 | ||
| 16311 | 2015.09.29 18:48 | sell | 8158 | 0.03 | 83.986 | 0.000 | 0.000 | ||
| 16312 | 2015.09.29 19:02 | close | 8158 | 0.03 | 83.875 | 0.000 | 0.000 | 2.92 | 17090.37 |
| 16313 | 2015.09.29 19:02 | close | 8157 | 0.02 | 83.875 | 0.000 | 0.000 | -0.70 | 17089.67 |
| 16314 | 2015.09.29 19:02 | sell | 8159 | 0.02 | 83.855 | 0.000 | 0.000 | ||
| 16315 | 2015.09.29 19:02 | close | 8159 | 0.02 | 83.803 | 0.000 | 0.000 | 0.91 | 17090.58 |
| 16316 | 2015.09.29 19:02 | sell | 8160 | 0.02 | 83.783 | 0.000 | 0.000 | ||
| 16317 | 2015.09.29 19:04 | close | 8160 | 0.02 | 83.733 | 0.000 | 0.000 | 0.88 | 17091.46 |
| 16318 | 2015.09.29 19:04 | sell | 8161 | 0.02 | 83.713 | 0.000 | 0.000 | ||
| 16319 | 2015.09.29 19:05 | buy | 8162 | 0.08 | 83.778 | 0.000 | 0.000 | ||
| 16320 | 2015.09.29 19:10 | close | 8161 | 0.02 | 83.663 | 0.000 | 0.000 | 0.88 | 17092.34 |
| 16321 | 2015.09.29 19:10 | sell | 8163 | 0.02 | 83.643 | 0.000 | 0.000 | ||
| 16322 | 2015.09.29 19:41 | buy | 8164 | 0.12 | 83.627 | 0.000 | 0.000 | ||
| 16323 | 2015.09.29 20:24 | sell | 8165 | 0.03 | 83.794 | 0.000 | 0.000 | ||
| 16324 | 2015.09.29 20:32 | close | 8164 | 0.12 | 83.855 | 0.000 | 0.000 | 24.01 | 17116.35 |
| 16325 | 2015.09.29 20:32 | close | 8162 | 0.08 | 83.855 | 0.000 | 0.000 | 5.40 | 17121.75 |
| 16326 | 2015.09.29 20:32 | close | 8156 | 0.05 | 83.855 | 0.000 | 0.000 | -3.25 | 17118.50 |
| 16327 | 2015.09.29 20:32 | close | 8153 | 0.03 | 83.855 | 0.000 | 0.000 | -5.92 | 17112.58 |
| 16328 | 2015.09.29 20:32 | close | 8152 | 0.02 | 83.855 | 0.000 | 0.000 | -6.60 | 17105.98 |
| 16329 | 2015.09.29 20:32 | buy | 8166 | 0.02 | 83.875 | 0.000 | 0.000 | ||
| 16330 | 2015.09.29 21:10 | close | 8165 | 0.03 | 83.683 | 0.000 | 0.000 | 2.92 | 17108.90 |
| 16331 | 2015.09.29 21:10 | close | 8163 | 0.02 | 83.683 | 0.000 | 0.000 | -0.71 | 17108.19 |
| 16332 | 2015.09.29 21:10 | sell | 8167 | 0.02 | 83.663 | 0.000 | 0.000 | ||
| 16333 | 2015.09.29 21:49 | close | 8167 | 0.02 | 83.612 | 0.000 | 0.000 | 0.89 | 17109.08 |
| 16334 | 2015.09.29 21:49 | sell | 8168 | 0.02 | 83.592 | 0.000 | 0.000 | ||
| 16335 | 2015.09.29 21:59 | close | 8168 | 0.02 | 83.542 | 0.000 | 0.000 | 0.88 | 17109.96 |
| 16336 | 2015.09.29 21:59 | sell | 8169 | 0.02 | 83.522 | 0.000 | 0.000 | ||
| 16337 | 2015.09.29 22:22 | close | 8169 | 0.02 | 83.472 | 0.000 | 0.000 | 0.88 | 17110.84 |
| 16338 | 2015.09.29 22:22 | sell | 8170 | 0.02 | 83.452 | 0.000 | 0.000 | ||
| 16339 | 2015.09.29 22:40 | sell | 8171 | 0.03 | 83.624 | 0.000 | 0.000 | ||
| 16340 | 2015.09.30 02:22 | close | 8166 | 0.02 | 83.926 | 0.000 | 0.000 | 0.99 | 17111.83 |
| 16341 | 2015.09.30 02:22 | buy | 8172 | 0.02 | 83.946 | 0.000 | 0.000 | ||
| 16342 | 2015.09.30 03:00 | close | 8172 | 0.02 | 83.996 | 0.000 | 0.000 | 0.88 | 17112.71 |
| 16343 | 2015.09.30 03:00 | buy | 8173 | 0.02 | 84.016 | 0.000 | 0.000 | ||
| 16344 | 2015.09.30 03:10 | close | 8173 | 0.02 | 84.066 | 0.000 | 0.000 | 0.88 | 17113.59 |
| 16345 | 2015.09.30 03:10 | buy | 8174 | 0.02 | 84.086 | 0.000 | 0.000 | ||
| 16346 | 2015.09.30 03:25 | close | 8174 | 0.02 | 84.136 | 0.000 | 0.000 | 0.87 | 17114.46 |
| 16347 | 2015.09.30 03:25 | buy | 8175 | 0.02 | 84.156 | 0.000 | 0.000 | ||
| 16348 | 2015.09.30 03:27 | close | 8175 | 0.02 | 84.207 | 0.000 | 0.000 | 0.89 | 17115.35 |
| 16349 | 2015.09.30 03:27 | buy | 8176 | 0.02 | 84.227 | 0.000 | 0.000 | ||
| 16350 | 2015.09.30 03:35 | sell | 8177 | 0.05 | 84.130 | 0.000 | 0.000 | ||
| 16351 | 2015.09.30 04:35 | buy | 8178 | 0.03 | 84.006 | 0.000 | 0.000 | ||
| 16352 | 2015.09.30 07:40 | close | 8178 | 0.03 | 84.146 | 0.000 | 0.000 | 3.69 | 17119.04 |
| 16353 | 2015.09.30 07:40 | close | 8176 | 0.02 | 84.146 | 0.000 | 0.000 | -1.42 | 17117.62 |
| 16354 | 2015.09.30 07:40 | buy | 8179 | 0.02 | 84.166 | 0.000 | 0.000 | ||
| 16355 | 2015.09.30 09:30 | buy | 8180 | 0.03 | 83.900 | 0.000 | 0.000 | ||
| 16356 | 2015.09.30 10:24 | close | 8180 | 0.03 | 84.057 | 0.000 | 0.000 | 4.14 | 17121.76 |
| 16357 | 2015.09.30 10:24 | close | 8179 | 0.02 | 84.057 | 0.000 | 0.000 | -1.91 | 17119.85 |
| 16358 | 2015.09.30 10:24 | buy | 8181 | 0.02 | 84.077 | 0.000 | 0.000 | ||
| 16359 | 2015.09.30 10:29 | close | 8181 | 0.02 | 84.127 | 0.000 | 0.000 | 0.88 | 17120.73 |
| 16360 | 2015.09.30 10:29 | buy | 8182 | 0.02 | 84.147 | 0.000 | 0.000 | ||
| 16361 | 2015.09.30 11:14 | close | 8182 | 0.02 | 84.197 | 0.000 | 0.000 | 0.88 | 17121.61 |
| 16362 | 2015.09.30 11:14 | buy | 8183 | 0.02 | 84.217 | 0.000 | 0.000 | ||
| 16363 | 2015.09.30 11:19 | close | 8183 | 0.02 | 84.267 | 0.000 | 0.000 | 0.87 | 17122.48 |
| 16364 | 2015.09.30 11:19 | buy | 8184 | 0.02 | 84.287 | 0.000 | 0.000 | ||
| 16365 | 2015.09.30 11:19 | sell | 8185 | 0.08 | 84.281 | 0.000 | 0.000 | ||
| 16366 | 2015.09.30 11:31 | close | 8184 | 0.02 | 84.339 | 0.000 | 0.000 | 0.91 | 17123.39 |
| 16367 | 2015.09.30 11:31 | buy | 8186 | 0.02 | 84.359 | 0.000 | 0.000 | ||
| 16368 | 2015.09.30 11:31 | close | 8186 | 0.02 | 84.410 | 0.000 | 0.000 | 0.89 | 17124.28 |
| 16369 | 2015.09.30 11:31 | buy | 8187 | 0.02 | 84.430 | 0.000 | 0.000 | ||
| 16370 | 2015.09.30 11:40 | close | 8187 | 0.02 | 84.480 | 0.000 | 0.000 | 0.87 | 17125.15 |
| 16371 | 2015.09.30 11:40 | buy | 8188 | 0.02 | 84.500 | 0.000 | 0.000 | ||
| 16372 | 2015.09.30 11:45 | sell | 8189 | 0.12 | 84.456 | 0.000 | 0.000 | ||
| 16373 | 2015.09.30 11:53 | close | 8188 | 0.02 | 84.550 | 0.000 | 0.000 | 0.88 | 17126.03 |
| 16374 | 2015.09.30 11:53 | buy | 8190 | 0.02 | 84.570 | 0.000 | 0.000 | ||
| 16375 | 2015.09.30 12:31 | sell | 8191 | 0.18 | 84.607 | 0.000 | 0.000 | ||
| 16376 | 2015.09.30 13:28 | close | 8190 | 0.02 | 84.620 | 0.000 | 0.000 | 0.88 | 17126.91 |
| 16377 | 2015.09.30 13:28 | buy | 8192 | 0.02 | 84.640 | 0.000 | 0.000 | ||
| 16378 | 2015.09.30 15:43 | close | 8191 | 0.18 | 84.315 | 0.000 | 0.000 | 46.12 | 17173.03 |
| 16379 | 2015.09.30 15:43 | close | 8189 | 0.12 | 84.315 | 0.000 | 0.000 | 14.84 | 17187.87 |
| 16380 | 2015.09.30 15:43 | close | 8185 | 0.08 | 84.315 | 0.000 | 0.000 | -2.38 | 17185.49 |
| 16381 | 2015.09.30 15:43 | close | 8177 | 0.05 | 84.315 | 0.000 | 0.000 | -8.11 | 17177.38 |
| 16382 | 2015.09.30 15:43 | close | 8171 | 0.03 | 84.315 | 0.000 | 0.000 | -18.35 | 17159.03 |
| 16383 | 2015.09.30 15:43 | close | 8170 | 0.02 | 84.315 | 0.000 | 0.000 | -15.26 | 17143.77 |
| 16384 | 2015.09.30 15:43 | sell | 8193 | 0.02 | 84.295 | 0.000 | 0.000 | ||
| 16385 | 2015.09.30 16:10 | buy | 8194 | 0.03 | 84.364 | 0.000 | 0.000 | ||
| 16386 | 2015.09.30 17:56 | close | 8193 | 0.02 | 84.245 | 0.000 | 0.000 | 0.87 | 17144.64 |
| 16387 | 2015.09.30 17:56 | sell | 8195 | 0.02 | 84.225 | 0.000 | 0.000 | ||
| 16388 | 2015.09.30 17:57 | close | 8195 | 0.02 | 84.174 | 0.000 | 0.000 | 0.90 | 17145.54 |
| 16389 | 2015.09.30 17:57 | sell | 8196 | 0.02 | 84.154 | 0.000 | 0.000 | ||
| 16390 | 2015.09.30 17:59 | close | 8196 | 0.02 | 84.104 | 0.000 | 0.000 | 0.88 | 17146.42 |
| 16391 | 2015.09.30 17:59 | sell | 8197 | 0.02 | 84.084 | 0.000 | 0.000 | ||
| 16392 | 2015.09.30 18:05 | close | 8197 | 0.02 | 84.033 | 0.000 | 0.000 | 0.89 | 17147.31 |
| 16393 | 2015.09.30 18:05 | sell | 8198 | 0.02 | 84.013 | 0.000 | 0.000 | ||
| 16394 | 2015.09.30 18:28 | sell | 8199 | 0.03 | 84.164 | 0.000 | 0.000 | ||
| 16395 | 2015.09.30 18:44 | close | 8199 | 0.03 | 84.053 | 0.000 | 0.000 | 2.92 | 17150.23 |
| 16396 | 2015.09.30 18:44 | close | 8198 | 0.02 | 84.053 | 0.000 | 0.000 | -0.70 | 17149.53 |
| 16397 | 2015.09.30 18:44 | sell | 8200 | 0.02 | 84.033 | 0.000 | 0.000 | ||
| 16398 | 2015.09.30 18:45 | buy | 8201 | 0.05 | 84.064 | 0.000 | 0.000 | ||
| 16399 | 2015.09.30 19:17 | close | 8200 | 0.02 | 83.983 | 0.000 | 0.000 | 0.88 | 17150.41 |
| 16400 | 2015.09.30 19:17 | sell | 8202 | 0.02 | 83.963 | 0.000 | 0.000 | ||
| 16401 | 2015.10.01 03:58 | sell | 8203 | 0.03 | 84.114 | 0.000 | 0.000 | ||
| 16402 | 2015.10.01 04:00 | sell | 8204 | 0.05 | 84.265 | 0.000 | 0.000 | ||
| 16403 | 2015.10.01 04:00 | close | 8201 | 0.05 | 84.322 | 0.000 | 0.000 | 12.01 | 17162.42 |
| 16404 | 2015.10.01 04:00 | close | 8194 | 0.03 | 84.322 | 0.000 | 0.000 | -0.70 | 17161.72 |
| 16405 | 2015.10.01 04:00 | close | 8192 | 0.02 | 84.322 | 0.000 | 0.000 | -5.31 | 17156.41 |
| 16406 | 2015.10.01 04:00 | buy | 8205 | 0.02 | 84.342 | 0.000 | 0.000 | ||
| 16407 | 2015.10.01 04:45 | close | 8205 | 0.02 | 84.392 | 0.000 | 0.000 | 0.88 | 17157.29 |
| 16408 | 2015.10.01 04:45 | buy | 8206 | 0.02 | 84.412 | 0.000 | 0.000 | ||
| 16409 | 2015.10.01 04:45 | sell | 8207 | 0.08 | 84.416 | 0.000 | 0.000 | ||
| 16410 | 2015.10.01 04:45 | close | 8206 | 0.02 | 84.463 | 0.000 | 0.000 | 0.89 | 17158.18 |
| 16411 | 2015.10.01 04:45 | buy | 8208 | 0.02 | 84.483 | 0.000 | 0.000 | ||
| 16412 | 2015.10.01 04:51 | close | 8208 | 0.02 | 84.533 | 0.000 | 0.000 | 0.87 | 17159.05 |
| 16413 | 2015.10.01 04:51 | buy | 8209 | 0.02 | 84.553 | 0.000 | 0.000 | ||
| 16414 | 2015.10.01 05:02 | sell | 8210 | 0.12 | 84.567 | 0.000 | 0.000 | ||
| 16415 | 2015.10.01 05:05 | close | 8209 | 0.02 | 84.603 | 0.000 | 0.000 | 0.88 | 17159.93 |
| 16416 | 2015.10.01 05:05 | buy | 8211 | 0.02 | 84.623 | 0.000 | 0.000 | ||
| 16417 | 2015.10.01 05:06 | close | 8211 | 0.02 | 84.673 | 0.000 | 0.000 | 0.88 | 17160.81 |
| 16418 | 2015.10.01 05:06 | buy | 8212 | 0.02 | 84.693 | 0.000 | 0.000 | ||
| 16419 | 2015.10.01 05:08 | close | 8212 | 0.02 | 84.743 | 0.000 | 0.000 | 0.88 | 17161.69 |
| 16420 | 2015.10.01 05:08 | buy | 8213 | 0.02 | 84.763 | 0.000 | 0.000 | ||
| 16421 | 2015.10.01 05:15 | sell | 8214 | 0.18 | 84.718 | 0.000 | 0.000 | ||
| 16422 | 2015.10.01 05:20 | close | 8213 | 0.02 | 84.813 | 0.000 | 0.000 | 0.88 | 17162.57 |
| 16423 | 2015.10.01 05:20 | buy | 8215 | 0.02 | 84.833 | 0.000 | 0.000 | ||
| 16424 | 2015.10.01 05:39 | buy | 8216 | 0.03 | 84.682 | 0.000 | 0.000 | ||
| 16425 | 2015.10.01 06:11 | close | 8216 | 0.03 | 84.794 | 0.000 | 0.000 | 2.95 | 17165.52 |
| 16426 | 2015.10.01 06:11 | close | 8215 | 0.02 | 84.794 | 0.000 | 0.000 | -0.69 | 17164.83 |
| 16427 | 2015.10.01 06:11 | buy | 8217 | 0.02 | 84.814 | 0.000 | 0.000 | ||
| 16428 | 2015.10.01 07:37 | close | 8217 | 0.02 | 84.864 | 0.000 | 0.000 | 0.88 | 17165.71 |
| 16429 | 2015.10.01 07:37 | buy | 8218 | 0.02 | 84.884 | 0.000 | 0.000 | ||
| 16430 | 2015.10.01 08:00 | sell | 8219 | 0.27 | 84.869 | 0.000 | 0.000 | ||
| 16431 | 2015.10.01 08:02 | close | 8218 | 0.02 | 84.934 | 0.000 | 0.000 | 0.88 | 17166.59 |
| 16432 | 2015.10.01 08:02 | buy | 8220 | 0.02 | 84.954 | 0.000 | 0.000 | ||
| 16433 | 2015.10.01 09:05 | buy | 8221 | 0.03 | 84.739 | 0.000 | 0.000 | ||
| 16434 | 2015.10.01 10:40 | close | 8221 | 0.03 | 84.875 | 0.000 | 0.000 | 3.58 | 17170.17 |
| 16435 | 2015.10.01 10:40 | close | 8220 | 0.02 | 84.875 | 0.000 | 0.000 | -1.38 | 17168.79 |
| 16436 | 2015.10.01 10:40 | buy | 8222 | 0.02 | 84.895 | 0.000 | 0.000 | ||
| 16437 | 2015.10.01 10:53 | close | 8222 | 0.02 | 84.945 | 0.000 | 0.000 | 0.87 | 17169.66 |
| 16438 | 2015.10.01 10:53 | buy | 8223 | 0.02 | 84.965 | 0.000 | 0.000 | ||
| 16439 | 2015.10.01 11:56 | buy | 8224 | 0.03 | 84.814 | 0.000 | 0.000 | ||
| 16440 | 2015.10.01 12:03 | close | 8224 | 0.03 | 84.925 | 0.000 | 0.000 | 2.92 | 17172.58 |
| 16441 | 2015.10.01 12:03 | close | 8223 | 0.02 | 84.925 | 0.000 | 0.000 | -0.71 | 17171.87 |
| 16442 | 2015.10.01 12:03 | buy | 8225 | 0.02 | 84.945 | 0.000 | 0.000 | ||
| 16443 | 2015.10.01 12:11 | close | 8225 | 0.02 | 84.996 | 0.000 | 0.000 | 0.90 | 17172.77 |
| 16444 | 2015.10.01 12:11 | buy | 8226 | 0.02 | 85.016 | 0.000 | 0.000 | ||
| 16445 | 2015.10.01 13:25 | buy | 8227 | 0.03 | 84.865 | 0.000 | 0.000 | ||
| 16446 | 2015.10.01 14:26 | close | 8219 | 0.27 | 84.615 | 0.000 | 0.000 | 60.18 | 17232.95 |
| 16447 | 2015.10.01 14:26 | close | 8214 | 0.18 | 84.615 | 0.000 | 0.000 | 16.27 | 17249.22 |
| 16448 | 2015.10.01 14:26 | close | 8210 | 0.12 | 84.615 | 0.000 | 0.000 | -5.05 | 17244.17 |
| 16449 | 2015.10.01 14:26 | close | 8207 | 0.08 | 84.615 | 0.000 | 0.000 | -13.97 | 17230.20 |
| 16450 | 2015.10.01 14:26 | close | 8204 | 0.05 | 84.615 | 0.000 | 0.000 | -15.36 | 17214.84 |
| 16451 | 2015.10.01 14:26 | close | 8203 | 0.03 | 84.615 | 0.000 | 0.000 | -13.19 | 17201.65 |
| 16452 | 2015.10.01 14:26 | close | 8202 | 0.02 | 84.615 | 0.000 | 0.000 | -11.77 | 17189.89 |
| 16453 | 2015.10.01 14:26 | sell | 8228 | 0.02 | 84.595 | 0.000 | 0.000 | ||
| 16454 | 2015.10.01 14:30 | buy | 8229 | 0.05 | 84.603 | 0.000 | 0.000 | ||
| 16455 | 2015.10.01 14:30 | close | 8228 | 0.02 | 84.545 | 0.000 | 0.000 | 0.88 | 17190.77 |
| 16456 | 2015.10.01 14:30 | sell | 8230 | 0.02 | 84.525 | 0.000 | 0.000 | ||
| 16457 | 2015.10.01 14:45 | sell | 8231 | 0.03 | 84.676 | 0.000 | 0.000 | ||
| 16458 | 2015.10.01 15:25 | close | 8231 | 0.03 | 84.565 | 0.000 | 0.000 | 2.92 | 17193.69 |
| 16459 | 2015.10.01 15:25 | close | 8230 | 0.02 | 84.565 | 0.000 | 0.000 | -0.70 | 17192.99 |
| 16460 | 2015.10.01 15:25 | sell | 8232 | 0.02 | 84.545 | 0.000 | 0.000 | ||
| 16461 | 2015.10.01 16:15 | sell | 8233 | 0.03 | 84.696 | 0.000 | 0.000 | ||
| 16462 | 2015.10.01 16:39 | close | 8233 | 0.03 | 84.585 | 0.000 | 0.000 | 2.92 | 17195.91 |
| 16463 | 2015.10.01 16:39 | close | 8232 | 0.02 | 84.585 | 0.000 | 0.000 | -0.70 | 17195.21 |
| 16464 | 2015.10.01 16:39 | sell | 8234 | 0.02 | 84.565 | 0.000 | 0.000 | ||
| 16465 | 2015.10.01 16:52 | sell | 8235 | 0.03 | 84.716 | 0.000 | 0.000 | ||
| 16466 | 2015.10.01 17:01 | close | 8235 | 0.03 | 84.605 | 0.000 | 0.000 | 2.92 | 17198.13 |
| 16467 | 2015.10.01 17:01 | close | 8234 | 0.02 | 84.605 | 0.000 | 0.000 | -0.71 | 17197.42 |
| 16468 | 2015.10.01 17:01 | sell | 8236 | 0.02 | 84.585 | 0.000 | 0.000 | ||
| 16469 | 2015.10.01 17:01 | close | 8236 | 0.02 | 84.535 | 0.000 | 0.000 | 0.87 | 17198.29 |
| 16470 | 2015.10.01 17:01 | sell | 8237 | 0.02 | 84.515 | 0.000 | 0.000 | ||
| 16471 | 2015.10.01 17:16 | sell | 8238 | 0.03 | 84.666 | 0.000 | 0.000 | ||
| 16472 | 2015.10.01 17:24 | close | 8238 | 0.03 | 84.555 | 0.000 | 0.000 | 2.92 | 17201.21 |
| 16473 | 2015.10.01 17:24 | close | 8237 | 0.02 | 84.555 | 0.000 | 0.000 | -0.70 | 17200.51 |
| 16474 | 2015.10.01 17:24 | sell | 8239 | 0.02 | 84.535 | 0.000 | 0.000 | ||
| 16475 | 2015.10.01 17:34 | close | 8239 | 0.02 | 84.484 | 0.000 | 0.000 | 0.90 | 17201.41 |
| 16476 | 2015.10.01 17:34 | sell | 8240 | 0.02 | 84.464 | 0.000 | 0.000 | ||
| 16477 | 2015.10.01 17:44 | buy | 8241 | 0.08 | 84.452 | 0.000 | 0.000 | ||
| 16478 | 2015.10.01 17:54 | close | 8240 | 0.02 | 84.414 | 0.000 | 0.000 | 0.88 | 17202.29 |
| 16479 | 2015.10.01 17:54 | sell | 8242 | 0.02 | 84.394 | 0.000 | 0.000 | ||
| 16480 | 2015.10.01 18:00 | close | 8242 | 0.02 | 84.344 | 0.000 | 0.000 | 0.88 | 17203.17 |
| 16481 | 2015.10.01 18:00 | sell | 8243 | 0.02 | 84.324 | 0.000 | 0.000 | ||
| 16482 | 2015.10.01 18:55 | buy | 8244 | 0.12 | 84.279 | 0.000 | 0.000 | ||
| 16483 | 2015.10.01 18:55 | close | 8243 | 0.02 | 84.274 | 0.000 | 0.000 | 0.88 | 17204.05 |
| 16484 | 2015.10.01 18:55 | sell | 8245 | 0.02 | 84.254 | 0.000 | 0.000 | ||
| 16485 | 2015.10.01 19:00 | close | 8245 | 0.02 | 84.204 | 0.000 | 0.000 | 0.88 | 17204.93 |
| 16486 | 2015.10.01 19:00 | sell | 8246 | 0.02 | 84.184 | 0.000 | 0.000 | ||
| 16487 | 2015.10.01 19:00 | close | 8246 | 0.02 | 84.133 | 0.000 | 0.000 | 0.89 | 17205.82 |
| 16488 | 2015.10.01 19:00 | sell | 8247 | 0.02 | 84.113 | 0.000 | 0.000 | ||
| 16489 | 2015.10.01 19:05 | close | 8247 | 0.02 | 84.063 | 0.000 | 0.000 | 0.88 | 17206.70 |
| 16490 | 2015.10.01 19:05 | sell | 8248 | 0.02 | 84.043 | 0.000 | 0.000 | ||
| 16491 | 2015.10.01 19:15 | buy | 8249 | 0.18 | 84.128 | 0.000 | 0.000 | ||
| 16492 | 2015.10.01 19:30 | sell | 8250 | 0.03 | 84.205 | 0.000 | 0.000 | ||
| 16493 | 2015.10.01 20:11 | close | 8250 | 0.03 | 84.089 | 0.000 | 0.000 | 3.05 | 17209.75 |
| 16494 | 2015.10.01 20:11 | close | 8248 | 0.02 | 84.089 | 0.000 | 0.000 | -0.81 | 17208.94 |
| 16495 | 2015.10.01 20:11 | sell | 8251 | 0.02 | 84.069 | 0.000 | 0.000 | ||
| 16496 | 2015.10.02 01:15 | sell | 8252 | 0.03 | 84.292 | 0.000 | 0.000 | ||
| 16497 | 2015.10.02 03:06 | close | 8249 | 0.18 | 84.394 | 0.000 | 0.000 | 42.84 | 17251.78 |
| 16498 | 2015.10.02 03:06 | close | 8244 | 0.12 | 84.394 | 0.000 | 0.000 | 12.66 | 17264.44 |
| 16499 | 2015.10.02 03:06 | close | 8241 | 0.08 | 84.394 | 0.000 | 0.000 | -3.70 | 17260.73 |
| 16500 | 2015.10.02 03:06 | close | 8229 | 0.05 | 84.394 | 0.000 | 0.000 | -8.94 | 17251.79 |
| 16501 | 2015.10.02 03:06 | close | 8227 | 0.03 | 84.394 | 0.000 | 0.000 | -12.26 | 17239.53 |
| 16502 | 2015.10.02 03:06 | close | 8226 | 0.02 | 84.394 | 0.000 | 0.000 | -10.83 | 17228.70 |
| 16503 | 2015.10.02 03:06 | buy | 8253 | 0.02 | 84.414 | 0.000 | 0.000 | ||
| 16504 | 2015.10.02 03:20 | close | 8253 | 0.02 | 84.464 | 0.000 | 0.000 | 0.88 | 17229.58 |
| 16505 | 2015.10.02 03:20 | buy | 8254 | 0.02 | 84.484 | 0.000 | 0.000 | ||
| 16506 | 2015.10.02 04:30 | close | 8254 | 0.02 | 84.537 | 0.000 | 0.000 | 0.93 | 17230.51 |
| 16507 | 2015.10.02 04:30 | buy | 8255 | 0.02 | 84.557 | 0.000 | 0.000 | ||
| 16508 | 2015.10.02 04:40 | sell | 8256 | 0.05 | 84.464 | 0.000 | 0.000 | ||
| 16509 | 2015.10.02 05:15 | buy | 8257 | 0.03 | 84.405 | 0.000 | 0.000 | ||
| 16510 | 2015.10.02 05:18 | close | 8257 | 0.03 | 84.516 | 0.000 | 0.000 | 2.92 | 17233.43 |
| 16511 | 2015.10.02 05:18 | close | 8255 | 0.02 | 84.516 | 0.000 | 0.000 | -0.72 | 17232.71 |
| 16512 | 2015.10.02 05:18 | buy | 8258 | 0.02 | 84.536 | 0.000 | 0.000 | ||
| 16513 | 2015.10.02 05:53 | close | 8256 | 0.05 | 84.282 | 0.000 | 0.000 | 7.99 | 17240.70 |
| 16514 | 2015.10.02 05:53 | close | 8252 | 0.03 | 84.282 | 0.000 | 0.000 | 0.26 | 17240.96 |
| 16515 | 2015.10.02 05:53 | close | 8251 | 0.02 | 84.282 | 0.000 | 0.000 | -3.84 | 17237.12 |
| 16516 | 2015.10.02 05:53 | sell | 8259 | 0.02 | 84.262 | 0.000 | 0.000 | ||
| 16517 | 2015.10.02 05:53 | close | 8259 | 0.02 | 84.212 | 0.000 | 0.000 | 0.87 | 17237.99 |
| 16518 | 2015.10.02 05:53 | sell | 8260 | 0.02 | 84.192 | 0.000 | 0.000 | ||
| 16519 | 2015.10.02 06:00 | buy | 8261 | 0.03 | 84.277 | 0.000 | 0.000 | ||
| 16520 | 2015.10.02 06:05 | close | 8260 | 0.02 | 84.142 | 0.000 | 0.000 | 0.87 | 17238.86 |
| 16521 | 2015.10.02 06:05 | sell | 8262 | 0.02 | 84.122 | 0.000 | 0.000 | ||
| 16522 | 2015.10.02 08:23 | close | 8261 | 0.03 | 84.432 | 0.000 | 0.000 | 4.08 | 17242.94 |
| 16523 | 2015.10.02 08:23 | close | 8258 | 0.02 | 84.432 | 0.000 | 0.000 | -1.83 | 17241.11 |
| 16524 | 2015.10.02 08:23 | buy | 8263 | 0.02 | 84.452 | 0.000 | 0.000 | ||
| 16525 | 2015.10.02 09:05 | sell | 8264 | 0.03 | 84.455 | 0.000 | 0.000 | ||
| 16526 | 2015.10.02 09:23 | close | 8263 | 0.02 | 84.502 | 0.000 | 0.000 | 0.88 | 17241.99 |
| 16527 | 2015.10.02 09:23 | buy | 8265 | 0.02 | 84.522 | 0.000 | 0.000 | ||
| 16528 | 2015.10.02 09:30 | close | 8265 | 0.02 | 84.574 | 0.000 | 0.000 | 0.91 | 17242.90 |
| 16529 | 2015.10.02 09:30 | buy | 8266 | 0.02 | 84.594 | 0.000 | 0.000 | ||
| 16530 | 2015.10.02 09:30 | close | 8266 | 0.02 | 84.646 | 0.000 | 0.000 | 0.92 | 17243.82 |
| 16531 | 2015.10.02 09:30 | buy | 8267 | 0.02 | 84.666 | 0.000 | 0.000 | ||
| 16532 | 2015.10.02 15:30 | close | 8264 | 0.03 | 84.268 | 0.000 | 0.000 | 4.92 | 17248.74 |
| 16533 | 2015.10.02 15:30 | close | 8262 | 0.02 | 84.268 | 0.000 | 0.000 | -2.56 | 17246.18 |
| 16534 | 2015.10.02 15:30 | sell | 8268 | 0.02 | 84.248 | 0.000 | 0.000 | ||
| 16535 | 2015.10.02 15:31 | close | 8268 | 0.02 | 84.198 | 0.000 | 0.000 | 0.88 | 17247.06 |
| 16536 | 2015.10.02 15:31 | sell | 8269 | 0.02 | 84.178 | 0.000 | 0.000 | ||
| 16537 | 2015.10.02 15:31 | close | 8269 | 0.02 | 84.127 | 0.000 | 0.000 | 0.90 | 17247.96 |
| 16538 | 2015.10.02 15:31 | sell | 8270 | 0.02 | 84.107 | 0.000 | 0.000 | ||
| 16539 | 2015.10.02 15:32 | close | 8270 | 0.02 | 84.057 | 0.000 | 0.000 | 0.87 | 17248.83 |
| 16540 | 2015.10.02 15:32 | sell | 8271 | 0.02 | 84.037 | 0.000 | 0.000 | ||
| 16541 | 2015.10.02 15:32 | close | 8271 | 0.02 | 83.985 | 0.000 | 0.000 | 0.91 | 17249.74 |
| 16542 | 2015.10.02 15:32 | sell | 8272 | 0.02 | 83.965 | 0.000 | 0.000 | ||
| 16543 | 2015.10.02 15:32 | close | 8272 | 0.02 | 83.913 | 0.000 | 0.000 | 0.91 | 17250.65 |
| 16544 | 2015.10.02 15:32 | sell | 8273 | 0.02 | 83.893 | 0.000 | 0.000 | ||
| 16545 | 2015.10.02 15:35 | buy | 8274 | 0.03 | 84.184 | 0.000 | 0.000 | ||
| 16546 | 2015.10.02 15:47 | close | 8273 | 0.02 | 83.842 | 0.000 | 0.000 | 0.90 | 17251.55 |
| 16547 | 2015.10.02 15:47 | sell | 8275 | 0.02 | 83.822 | 0.000 | 0.000 | ||
| 16548 | 2015.10.02 15:47 | close | 8275 | 0.02 | 83.771 | 0.000 | 0.000 | 0.89 | 17252.44 |
| 16549 | 2015.10.02 15:47 | sell | 8276 | 0.02 | 83.751 | 0.000 | 0.000 | ||
| 16550 | 2015.10.02 15:54 | close | 8276 | 0.02 | 83.701 | 0.000 | 0.000 | 0.88 | 17253.32 |
| 16551 | 2015.10.02 15:54 | sell | 8277 | 0.02 | 83.681 | 0.000 | 0.000 | ||
| 16552 | 2015.10.02 16:01 | close | 8277 | 0.02 | 83.631 | 0.000 | 0.000 | 0.88 | 17254.20 |
| 16553 | 2015.10.02 16:01 | sell | 8278 | 0.02 | 83.611 | 0.000 | 0.000 | ||
| 16554 | 2015.10.02 16:01 | close | 8278 | 0.02 | 83.561 | 0.000 | 0.000 | 0.88 | 17255.08 |
| 16555 | 2015.10.02 16:01 | sell | 8279 | 0.02 | 83.541 | 0.000 | 0.000 | ||
| 16556 | 2015.10.02 16:02 | close | 8279 | 0.02 | 83.491 | 0.000 | 0.000 | 0.88 | 17255.96 |
| 16557 | 2015.10.02 16:02 | sell | 8280 | 0.02 | 83.471 | 0.000 | 0.000 | ||
| 16558 | 2015.10.02 16:03 | close | 8280 | 0.02 | 83.421 | 0.000 | 0.000 | 0.88 | 17256.84 |
| 16559 | 2015.10.02 16:03 | sell | 8281 | 0.02 | 83.401 | 0.000 | 0.000 | ||
| 16560 | 2015.10.02 16:05 | buy | 8282 | 0.05 | 83.466 | 0.000 | 0.000 | ||
| 16561 | 2015.10.02 16:19 | sell | 8283 | 0.03 | 83.552 | 0.000 | 0.000 | ||
| 16562 | 2015.10.02 16:35 | close | 8283 | 0.03 | 83.440 | 0.000 | 0.000 | 2.94 | 17259.78 |
| 16563 | 2015.10.02 16:35 | close | 8281 | 0.02 | 83.440 | 0.000 | 0.000 | -0.69 | 17259.09 |
| 16564 | 2015.10.02 16:35 | sell | 8284 | 0.02 | 83.420 | 0.000 | 0.000 | ||
| 16565 | 2015.10.02 16:35 | close | 8284 | 0.02 | 83.370 | 0.000 | 0.000 | 0.88 | 17259.97 |
| 16566 | 2015.10.02 16:35 | sell | 8285 | 0.02 | 83.350 | 0.000 | 0.000 | ||
| 16567 | 2015.10.02 16:35 | close | 8285 | 0.02 | 83.299 | 0.000 | 0.000 | 0.90 | 17260.87 |
| 16568 | 2015.10.02 16:35 | sell | 8286 | 0.02 | 83.279 | 0.000 | 0.000 | ||
| 16569 | 2015.10.02 16:45 | sell | 8287 | 0.03 | 83.634 | 0.000 | 0.000 | ||
| 16570 | 2015.10.02 17:01 | close | 8287 | 0.03 | 83.442 | 0.000 | 0.000 | 5.05 | 17265.92 |
| 16571 | 2015.10.02 17:01 | close | 8286 | 0.02 | 83.442 | 0.000 | 0.000 | -2.86 | 17263.06 |
| 16572 | 2015.10.02 17:01 | sell | 8288 | 0.02 | 83.422 | 0.000 | 0.000 | ||
| 16573 | 2015.10.02 17:07 | close | 8288 | 0.02 | 83.372 | 0.000 | 0.000 | 0.88 | 17263.94 |
| 16574 | 2015.10.02 17:07 | sell | 8289 | 0.02 | 83.352 | 0.000 | 0.000 | ||
| 16575 | 2015.10.02 17:15 | sell | 8290 | 0.03 | 83.513 | 0.000 | 0.000 | ||
| 16576 | 2015.10.02 17:35 | sell | 8291 | 0.05 | 83.664 | 0.000 | 0.000 | ||
| 16577 | 2015.10.02 17:41 | sell | 8292 | 0.08 | 83.815 | 0.000 | 0.000 | ||
| 16578 | 2015.10.02 18:08 | close | 8282 | 0.05 | 83.973 | 0.000 | 0.000 | 22.25 | 17286.19 |
| 16579 | 2015.10.02 18:08 | close | 8274 | 0.03 | 83.973 | 0.000 | 0.000 | -5.55 | 17280.64 |
| 16580 | 2015.10.02 18:08 | close | 8267 | 0.02 | 83.973 | 0.000 | 0.000 | -12.17 | 17268.47 |
| 16581 | 2015.10.02 18:08 | buy | 8293 | 0.02 | 83.993 | 0.000 | 0.000 | ||
| 16582 | 2015.10.02 18:10 | sell | 8294 | 0.12 | 84.002 | 0.000 | 0.000 | ||
| 16583 | 2015.10.02 18:10 | close | 8293 | 0.02 | 84.043 | 0.000 | 0.000 | 0.87 | 17269.34 |
| 16584 | 2015.10.02 18:10 | buy | 8295 | 0.02 | 84.063 | 0.000 | 0.000 | ||
| 16585 | 2015.10.02 18:18 | buy | 8296 | 0.03 | 83.912 | 0.000 | 0.000 | ||
| 16586 | 2015.10.02 18:35 | close | 8296 | 0.03 | 84.023 | 0.000 | 0.000 | 2.92 | 17272.26 |
| 16587 | 2015.10.02 18:35 | close | 8295 | 0.02 | 84.023 | 0.000 | 0.000 | -0.70 | 17271.56 |
| 16588 | 2015.10.02 18:35 | buy | 8297 | 0.02 | 84.043 | 0.000 | 0.000 | ||
| 16589 | 2015.10.02 18:37 | close | 8297 | 0.02 | 84.093 | 0.000 | 0.000 | 0.88 | 17272.44 |
| 16590 | 2015.10.02 18:37 | buy | 8298 | 0.02 | 84.113 | 0.000 | 0.000 | ||
| 16591 | 2015.10.02 18:45 | buy | 8299 | 0.03 | 83.962 | 0.000 | 0.000 | ||
| 16592 | 2015.10.02 19:15 | close | 8299 | 0.03 | 84.074 | 0.000 | 0.000 | 2.95 | 17275.39 |
| 16593 | 2015.10.02 19:15 | close | 8298 | 0.02 | 84.074 | 0.000 | 0.000 | -0.68 | 17274.71 |
| 16594 | 2015.10.02 19:15 | buy | 8300 | 0.02 | 84.094 | 0.000 | 0.000 | ||
| 16595 | 2015.10.02 19:31 | close | 8300 | 0.02 | 84.144 | 0.000 | 0.000 | 0.88 | 17275.59 |
| 16596 | 2015.10.02 19:31 | buy | 8301 | 0.02 | 84.164 | 0.000 | 0.000 | ||
| 16597 | 2015.10.02 19:31 | close | 8301 | 0.02 | 84.214 | 0.000 | 0.000 | 0.87 | 17276.46 |
| 16598 | 2015.10.02 19:31 | buy | 8302 | 0.02 | 84.234 | 0.000 | 0.000 | ||
| 16599 | 2015.10.02 19:35 | sell | 8303 | 0.18 | 84.160 | 0.000 | 0.000 | ||
| 16600 | 2015.10.02 20:03 | close | 8302 | 0.02 | 84.284 | 0.000 | 0.000 | 0.88 | 17277.34 |
| 16601 | 2015.10.02 20:03 | buy | 8304 | 0.02 | 84.304 | 0.000 | 0.000 | ||
| 16602 | 2015.10.02 20:06 | sell | 8305 | 0.27 | 84.311 | 0.000 | 0.000 | ||
| 16603 | 2015.10.02 20:35 | buy | 8306 | 0.03 | 84.145 | 0.000 | 0.000 | ||
| 16604 | 2015.10.02 21:22 | close | 8306 | 0.03 | 84.259 | 0.000 | 0.000 | 3.01 | 17280.35 |
| 16605 | 2015.10.02 21:22 | close | 8304 | 0.02 | 84.259 | 0.000 | 0.000 | -0.79 | 17279.56 |
| 16606 | 2015.10.02 21:22 | buy | 8307 | 0.02 | 84.279 | 0.000 | 0.000 | ||
| 16607 | 2015.10.02 21:30 | close | 8307 | 0.02 | 84.329 | 0.000 | 0.000 | 0.88 | 17280.44 |
| 16608 | 2015.10.02 21:30 | buy | 8308 | 0.02 | 84.349 | 0.000 | 0.000 | ||
| 16609 | 2015.10.02 22:15 | close | 8308 | 0.02 | 84.399 | 0.000 | 0.000 | 0.88 | 17281.32 |
| 16610 | 2015.10.02 22:15 | buy | 8309 | 0.02 | 84.419 | 0.000 | 0.000 | ||
| 16611 | 2015.10.02 22:19 | close | 8309 | 0.02 | 84.471 | 0.000 | 0.000 | 0.91 | 17282.23 |
| 16612 | 2015.10.02 22:19 | buy | 8310 | 0.02 | 84.491 | 0.000 | 0.000 | ||
| 16613 | 2015.10.02 22:19 | close | 8310 | 0.02 | 84.542 | 0.000 | 0.000 | 0.89 | 17283.12 |
| 16614 | 2015.10.02 22:19 | buy | 8311 | 0.02 | 84.562 | 0.000 | 0.000 | ||
| 16615 | 2015.10.02 22:20 | sell | 8312 | 0.41 | 84.537 | 0.000 | 0.000 | ||
| 16616 | 2015.10.02 22:36 | close | 8311 | 0.02 | 84.612 | 0.000 | 0.000 | 0.88 | 17284.00 |
| 16617 | 2015.10.02 22:36 | buy | 8313 | 0.02 | 84.632 | 0.000 | 0.000 | ||
| 16618 | 2015.10.05 00:49 | close | 8313 | 0.02 | 84.682 | 0.000 | 0.000 | 0.97 | 17284.97 |
| 16619 | 2015.10.05 00:49 | buy | 8314 | 0.02 | 84.702 | 0.000 | 0.000 | ||
| 16620 | 2015.10.05 00:49 | sell | 8315 | 0.62 | 84.688 | 0.000 | 0.000 | ||
| 16621 | 2015.10.05 03:00 | buy | 8316 | 0.03 | 84.551 | 0.000 | 0.000 | ||
| 16622 | 2015.10.05 04:09 | close | 8316 | 0.03 | 84.666 | 0.000 | 0.000 | 3.03 | 17288.00 |
| 16623 | 2015.10.05 04:09 | close | 8314 | 0.02 | 84.666 | 0.000 | 0.000 | -0.63 | 17287.37 |
| 16624 | 2015.10.05 04:09 | buy | 8317 | 0.02 | 84.686 | 0.000 | 0.000 | ||
| 16625 | 2015.10.05 04:09 | close | 8317 | 0.02 | 84.738 | 0.000 | 0.000 | 0.91 | 17288.28 |
| 16626 | 2015.10.05 04:09 | buy | 8318 | 0.02 | 84.758 | 0.000 | 0.000 | ||
| 16627 | 2015.10.05 04:21 | close | 8318 | 0.02 | 84.808 | 0.000 | 0.000 | 0.88 | 17289.16 |
| 16628 | 2015.10.05 04:21 | buy | 8319 | 0.02 | 84.828 | 0.000 | 0.000 | ||
| 16629 | 2015.10.05 05:01 | close | 8319 | 0.02 | 84.878 | 0.000 | 0.000 | 0.88 | 17290.04 |
| 16630 | 2015.10.05 05:01 | buy | 8320 | 0.02 | 84.898 | 0.000 | 0.000 | ||
| 16631 | 2015.10.05 05:05 | sell | 8321 | 0.93 | 84.888 | 0.000 | 0.000 | ||
| 16632 | 2015.10.05 10:11 | close | 8320 | 0.02 | 84.948 | 0.000 | 0.000 | 0.88 | 17290.92 |
| 16633 | 2015.10.05 10:11 | buy | 8322 | 0.02 | 84.968 | 0.000 | 0.000 | ||
| 16634 | 2015.10.05 10:56 | close | 8322 | 0.02 | 85.018 | 0.000 | 0.000 | 0.88 | 17291.80 |
| 16635 | 2015.10.05 10:56 | buy | 8323 | 0.02 | 85.038 | 0.000 | 0.000 | ||
| 16636 | 2015.10.05 10:59 | close | 8323 | 0.02 | 85.088 | 0.000 | 0.000 | 0.87 | 17292.67 |
| 16637 | 2015.10.05 10:59 | buy | 8324 | 0.02 | 85.108 | 0.000 | 0.000 | ||
| 16638 | 2015.10.05 11:00 | sell | 8325 | 1.40 | 85.074 | 0.000 | 0.000 | ||
| 16639 | 2015.10.05 11:00 | close | 8324 | 0.02 | 85.158 | 0.000 | 0.000 | 0.88 | 17293.55 |
| 16640 | 2015.10.05 11:00 | buy | 8326 | 0.02 | 85.178 | 0.000 | 0.000 | ||
| 16641 | 2015.10.05 11:11 | sell | 8327 | 2.10 | 85.225 | 0.000 | 0.000 | ||
| 16642 | 2015.10.05 11:11 | close | 8326 | 0.02 | 85.228 | 0.000 | 0.000 | 0.88 | 17294.43 |
| 16643 | 2015.10.05 11:11 | buy | 8328 | 0.02 | 85.248 | 0.000 | 0.000 | ||
| 16644 | 2015.10.05 12:10 | close | 8328 | 0.02 | 85.298 | 0.000 | 0.000 | 0.88 | 17295.31 |
| 16645 | 2015.10.05 12:10 | buy | 8329 | 0.02 | 85.318 | 0.000 | 0.000 | ||
| 16646 | 2015.10.05 12:36 | close | 8329 | 0.02 | 85.368 | 0.000 | 0.000 | 0.88 | 17296.19 |
| 16647 | 2015.10.05 12:36 | buy | 8330 | 0.02 | 85.388 | 0.000 | 0.000 | ||
| 16648 | 2015.10.05 12:39 | sell | 8331 | 3.15 | 85.376 | 0.000 | 0.000 | ||
| 16649 | 2015.10.05 12:44 | close | 8330 | 0.02 | 85.438 | 0.000 | 0.000 | 0.88 | 17297.07 |
| 16650 | 2015.10.05 12:44 | buy | 8332 | 0.02 | 85.458 | 0.000 | 0.000 | ||
| 16651 | 2015.10.05 13:22 | buy | 8333 | 0.03 | 85.306 | 0.000 | 0.000 | ||
| 16652 | 2015.10.05 13:33 | close | 8333 | 0.03 | 85.417 | 0.000 | 0.000 | 2.92 | 17299.99 |
| 16653 | 2015.10.05 13:33 | close | 8332 | 0.02 | 85.417 | 0.000 | 0.000 | -0.72 | 17299.27 |
| 16654 | 2015.10.05 13:33 | buy | 8334 | 0.02 | 85.437 | 0.000 | 0.000 | ||
| 16655 | 2015.10.05 15:59 | close | 8331 | 3.15 | 85.059 | 0.000 | 0.000 | 876.17 | 18175.44 |
| 16656 | 2015.10.05 15:59 | close | 8327 | 2.10 | 85.059 | 0.000 | 0.000 | 305.87 | 18481.31 |
| 16657 | 2015.10.05 15:59 | close | 8325 | 1.40 | 85.059 | 0.000 | 0.000 | 18.43 | 18499.74 |
| 16658 | 2015.10.05 15:59 | close | 8321 | 0.93 | 85.059 | 0.000 | 0.000 | -139.54 | 18360.20 |
| 16659 | 2015.10.05 15:59 | close | 8315 | 0.62 | 85.059 | 0.000 | 0.000 | -201.83 | 18158.37 |
| 16660 | 2015.10.05 15:59 | close | 8312 | 0.41 | 85.059 | 0.000 | 0.000 | -190.03 | 17968.35 |
| 16661 | 2015.10.05 15:59 | close | 8305 | 0.27 | 85.059 | 0.000 | 0.000 | -178.68 | 17789.66 |
| 16662 | 2015.10.05 15:59 | close | 8303 | 0.18 | 85.059 | 0.000 | 0.000 | -142.97 | 17646.69 |
| 16663 | 2015.10.05 15:59 | close | 8294 | 0.12 | 85.059 | 0.000 | 0.000 | -111.94 | 17534.75 |
| 16664 | 2015.10.05 15:59 | close | 8292 | 0.08 | 85.059 | 0.000 | 0.000 | -87.76 | 17446.99 |
| 16665 | 2015.10.05 15:59 | close | 8291 | 0.05 | 85.059 | 0.000 | 0.000 | -61.48 | 17385.51 |
| 16666 | 2015.10.05 15:59 | close | 8290 | 0.03 | 85.059 | 0.000 | 0.000 | -40.85 | 17344.66 |
| 16667 | 2015.10.05 15:59 | close | 8289 | 0.02 | 85.059 | 0.000 | 0.000 | -30.06 | 17314.60 |
| 16668 | 2015.10.05 15:59 | sell | 8335 | 0.02 | 85.039 | 0.000 | 0.000 | ||
| 16669 | 2015.10.05 15:59 | close | 8335 | 0.02 | 84.988 | 0.000 | 0.000 | 0.89 | 17315.49 |
| 16670 | 2015.10.05 15:59 | sell | 8336 | 0.02 | 84.968 | 0.000 | 0.000 | ||
| 16671 | 2015.10.05 16:20 | close | 8336 | 0.02 | 84.916 | 0.000 | 0.000 | 0.92 | 17316.41 |
| 16672 | 2015.10.05 16:20 | sell | 8337 | 0.02 | 84.896 | 0.000 | 0.000 | ||
| 16673 | 2015.10.05 16:20 | close | 8337 | 0.02 | 84.845 | 0.000 | 0.000 | 0.89 | 17317.30 |
| 16674 | 2015.10.05 16:20 | sell | 8338 | 0.02 | 84.825 | 0.000 | 0.000 | ||
| 16675 | 2015.10.05 16:30 | buy | 8339 | 0.03 | 84.965 | 0.000 | 0.000 | ||
| 16676 | 2015.10.05 17:10 | sell | 8340 | 0.03 | 84.976 | 0.000 | 0.000 | ||
| 16677 | 2015.10.05 18:07 | close | 8339 | 0.03 | 85.204 | 0.000 | 0.000 | 6.29 | 17323.59 |
| 16678 | 2015.10.05 18:07 | close | 8334 | 0.02 | 85.204 | 0.000 | 0.000 | -4.09 | 17319.50 |
| 16679 | 2015.10.05 18:07 | buy | 8341 | 0.02 | 85.224 | 0.000 | 0.000 | ||
| 16680 | 2015.10.05 18:10 | close | 8341 | 0.02 | 85.274 | 0.000 | 0.000 | 0.88 | 17320.38 |
| 16681 | 2015.10.05 18:10 | buy | 8342 | 0.02 | 85.294 | 0.000 | 0.000 | ||
| 16682 | 2015.10.05 20:06 | close | 8342 | 0.02 | 85.344 | 0.000 | 0.000 | 0.88 | 17321.26 |
| 16683 | 2015.10.05 20:06 | buy | 8343 | 0.02 | 85.364 | 0.000 | 0.000 | ||
| 16684 | 2015.10.05 20:52 | close | 8343 | 0.02 | 85.414 | 0.000 | 0.000 | 0.88 | 17322.14 |
| 16685 | 2015.10.05 20:52 | buy | 8344 | 0.02 | 85.434 | 0.000 | 0.000 | ||
| 16686 | 2015.10.05 21:30 | close | 8344 | 0.02 | 85.484 | 0.000 | 0.000 | 0.87 | 17323.01 |
| 16687 | 2015.10.05 21:30 | buy | 8345 | 0.02 | 85.504 | 0.000 | 0.000 | ||
| 16688 | 2015.10.05 22:45 | buy | 8346 | 0.03 | 85.353 | 0.000 | 0.000 | ||
| 16689 | 2015.10.06 03:35 | buy | 8347 | 0.05 | 85.202 | 0.000 | 0.000 | ||
| 16690 | 2015.10.06 04:39 | close | 8347 | 0.05 | 85.358 | 0.000 | 0.000 | 6.84 | 17329.85 |
| 16691 | 2015.10.06 04:39 | close | 8346 | 0.03 | 85.358 | 0.000 | 0.000 | 0.27 | 17330.11 |
| 16692 | 2015.10.06 04:39 | close | 8345 | 0.02 | 85.358 | 0.000 | 0.000 | -2.48 | 17327.63 |
| 16693 | 2015.10.06 04:39 | buy | 8348 | 0.02 | 85.378 | 0.000 | 0.000 | ||
| 16694 | 2015.10.06 06:30 | close | 8348 | 0.02 | 85.430 | 0.000 | 0.000 | 0.92 | 17328.55 |
| 16695 | 2015.10.06 06:30 | buy | 8349 | 0.02 | 85.450 | 0.000 | 0.000 | ||
| 16696 | 2015.10.06 06:30 | close | 8349 | 0.02 | 85.502 | 0.000 | 0.000 | 0.91 | 17329.46 |
| 16697 | 2015.10.06 06:30 | buy | 8350 | 0.02 | 85.522 | 0.000 | 0.000 | ||
| 16698 | 2015.10.06 06:30 | close | 8350 | 0.02 | 85.575 | 0.000 | 0.000 | 0.93 | 17330.39 |
| 16699 | 2015.10.06 06:30 | buy | 8351 | 0.02 | 85.595 | 0.000 | 0.000 | ||
| 16700 | 2015.10.06 06:33 | close | 8351 | 0.02 | 85.645 | 0.000 | 0.000 | 0.88 | 17331.27 |
| 16701 | 2015.10.06 06:33 | buy | 8352 | 0.02 | 85.665 | 0.000 | 0.000 | ||
| 16702 | 2015.10.06 06:33 | close | 8352 | 0.02 | 85.715 | 0.000 | 0.000 | 0.88 | 17332.15 |
| 16703 | 2015.10.06 06:33 | buy | 8353 | 0.02 | 85.735 | 0.000 | 0.000 | ||
| 16704 | 2015.10.06 06:35 | sell | 8354 | 0.05 | 85.687 | 0.000 | 0.000 | ||
| 16705 | 2015.10.06 07:21 | close | 8353 | 0.02 | 85.785 | 0.000 | 0.000 | 0.88 | 17333.03 |
| 16706 | 2015.10.06 07:21 | buy | 8355 | 0.02 | 85.805 | 0.000 | 0.000 | ||
| 16707 | 2015.10.06 07:28 | close | 8355 | 0.02 | 85.855 | 0.000 | 0.000 | 0.88 | 17333.91 |
| 16708 | 2015.10.06 07:28 | buy | 8356 | 0.02 | 85.875 | 0.000 | 0.000 | ||
| 16709 | 2015.10.06 07:44 | close | 8356 | 0.02 | 85.925 | 0.000 | 0.000 | 0.87 | 17334.78 |
| 16710 | 2015.10.06 07:44 | buy | 8357 | 0.02 | 85.945 | 0.000 | 0.000 | ||
| 16711 | 2015.10.06 08:55 | buy | 8358 | 0.03 | 85.729 | 0.000 | 0.000 | ||
| 16712 | 2015.10.06 09:55 | buy | 8359 | 0.05 | 85.490 | 0.000 | 0.000 | ||
| 16713 | 2015.10.06 12:27 | close | 8359 | 0.05 | 85.704 | 0.000 | 0.000 | 9.39 | 17344.17 |
| 16714 | 2015.10.06 12:27 | close | 8358 | 0.03 | 85.704 | 0.000 | 0.000 | -0.66 | 17343.51 |
| 16715 | 2015.10.06 12:27 | close | 8357 | 0.02 | 85.704 | 0.000 | 0.000 | -4.23 | 17339.28 |
| 16716 | 2015.10.06 12:27 | buy | 8360 | 0.02 | 85.724 | 0.000 | 0.000 | ||
| 16717 | 2015.10.06 14:20 | buy | 8361 | 0.03 | 85.479 | 0.000 | 0.000 | ||
| 16718 | 2015.10.06 15:54 | close | 8361 | 0.03 | 85.627 | 0.000 | 0.000 | 3.90 | 17343.18 |
| 16719 | 2015.10.06 15:54 | close | 8360 | 0.02 | 85.627 | 0.000 | 0.000 | -1.71 | 17341.47 |
| 16720 | 2015.10.06 15:54 | buy | 8362 | 0.02 | 85.647 | 0.000 | 0.000 | ||
| 16721 | 2015.10.06 16:17 | close | 8362 | 0.02 | 85.698 | 0.000 | 0.000 | 0.89 | 17342.36 |
| 16722 | 2015.10.06 16:17 | buy | 8363 | 0.02 | 85.718 | 0.000 | 0.000 | ||
| 16723 | 2015.10.06 16:21 | close | 8363 | 0.02 | 85.768 | 0.000 | 0.000 | 0.88 | 17343.24 |
| 16724 | 2015.10.06 16:21 | buy | 8364 | 0.02 | 85.788 | 0.000 | 0.000 | ||
| 16725 | 2015.10.06 16:33 | close | 8364 | 0.02 | 85.838 | 0.000 | 0.000 | 0.88 | 17344.12 |
| 16726 | 2015.10.06 16:33 | buy | 8365 | 0.02 | 85.858 | 0.000 | 0.000 | ||
| 16727 | 2015.10.06 16:43 | close | 8365 | 0.02 | 85.908 | 0.000 | 0.000 | 0.88 | 17345.00 |
| 16728 | 2015.10.06 16:43 | buy | 8366 | 0.02 | 85.928 | 0.000 | 0.000 | ||
| 16729 | 2015.10.06 16:44 | close | 8366 | 0.02 | 85.978 | 0.000 | 0.000 | 0.87 | 17345.87 |
| 16730 | 2015.10.06 16:44 | buy | 8367 | 0.02 | 85.998 | 0.000 | 0.000 | ||
| 16731 | 2015.10.06 16:50 | sell | 8368 | 0.08 | 85.892 | 0.000 | 0.000 | ||
| 16732 | 2015.10.06 18:40 | buy | 8369 | 0.03 | 85.832 | 0.000 | 0.000 | ||
| 16733 | 2015.10.06 19:46 | close | 8369 | 0.03 | 85.949 | 0.000 | 0.000 | 3.08 | 17348.95 |
| 16734 | 2015.10.06 19:46 | close | 8367 | 0.02 | 85.949 | 0.000 | 0.000 | -0.86 | 17348.09 |
| 16735 | 2015.10.06 19:46 | buy | 8370 | 0.02 | 85.969 | 0.000 | 0.000 | ||
| 16736 | 2015.10.06 19:51 | close | 8370 | 0.02 | 86.019 | 0.000 | 0.000 | 0.87 | 17348.96 |
| 16737 | 2015.10.06 19:51 | buy | 8371 | 0.02 | 86.039 | 0.000 | 0.000 | ||
| 16738 | 2015.10.06 21:17 | close | 8371 | 0.02 | 86.089 | 0.000 | 0.000 | 0.87 | 17349.83 |
| 16739 | 2015.10.06 21:17 | buy | 8372 | 0.02 | 86.109 | 0.000 | 0.000 | ||
| 16740 | 2015.10.06 22:26 | close | 8372 | 0.02 | 86.159 | 0.000 | 0.000 | 0.88 | 17350.71 |
| 16741 | 2015.10.06 22:26 | buy | 8373 | 0.02 | 86.179 | 0.000 | 0.000 | ||
| 16742 | 2015.10.06 22:40 | close | 8373 | 0.02 | 86.229 | 0.000 | 0.000 | 0.88 | 17351.59 |
| 16743 | 2015.10.06 22:40 | buy | 8374 | 0.02 | 86.249 | 0.000 | 0.000 | ||
| 16744 | 2015.10.07 04:38 | close | 8374 | 0.02 | 86.299 | 0.000 | 0.000 | 0.97 | 17352.57 |
| 16745 | 2015.10.07 04:38 | buy | 8375 | 0.02 | 86.319 | 0.000 | 0.000 | ||
| 16746 | 2015.10.07 04:45 | sell | 8376 | 0.12 | 86.262 | 0.000 | 0.000 | ||
| 16747 | 2015.10.07 06:05 | buy | 8377 | 0.03 | 86.135 | 0.000 | 0.000 | ||
| 16748 | 2015.10.07 07:36 | close | 8377 | 0.03 | 86.259 | 0.000 | 0.000 | 3.26 | 17355.83 |
| 16749 | 2015.10.07 07:36 | close | 8375 | 0.02 | 86.259 | 0.000 | 0.000 | -1.05 | 17354.78 |
| 16750 | 2015.10.07 07:36 | buy | 8378 | 0.02 | 86.279 | 0.000 | 0.000 | ||
| 16751 | 2015.10.07 07:40 | close | 8378 | 0.02 | 86.329 | 0.000 | 0.000 | 0.88 | 17355.66 |
| 16752 | 2015.10.07 07:40 | buy | 8379 | 0.02 | 86.349 | 0.000 | 0.000 | ||
| 16753 | 2015.10.07 09:05 | buy | 8380 | 0.03 | 86.190 | 0.000 | 0.000 | ||
| 16754 | 2015.10.07 09:28 | close | 8380 | 0.03 | 86.304 | 0.000 | 0.000 | 3.00 | 17358.66 |
| 16755 | 2015.10.07 09:28 | close | 8379 | 0.02 | 86.304 | 0.000 | 0.000 | -0.79 | 17357.87 |
| 16756 | 2015.10.07 09:28 | buy | 8381 | 0.02 | 86.324 | 0.000 | 0.000 | ||
| 16757 | 2015.10.07 09:34 | close | 8381 | 0.02 | 86.374 | 0.000 | 0.000 | 0.87 | 17358.74 |
| 16758 | 2015.10.07 09:34 | buy | 8382 | 0.02 | 86.394 | 0.000 | 0.000 | ||
| 16759 | 2015.10.07 10:58 | close | 8382 | 0.02 | 86.444 | 0.000 | 0.000 | 0.87 | 17359.61 |
| 16760 | 2015.10.07 10:58 | buy | 8383 | 0.02 | 86.464 | 0.000 | 0.000 | ||
| 16761 | 2015.10.07 11:00 | sell | 8384 | 0.18 | 86.465 | 0.000 | 0.000 | ||
| 16762 | 2015.10.07 11:07 | close | 8383 | 0.02 | 86.514 | 0.000 | 0.000 | 0.88 | 17360.49 |
| 16763 | 2015.10.07 11:07 | buy | 8385 | 0.02 | 86.534 | 0.000 | 0.000 | ||
| 16764 | 2015.10.07 11:09 | close | 8385 | 0.02 | 86.584 | 0.000 | 0.000 | 0.88 | 17361.37 |
| 16765 | 2015.10.07 11:09 | buy | 8386 | 0.02 | 86.604 | 0.000 | 0.000 | ||
| 16766 | 2015.10.07 11:27 | buy | 8387 | 0.03 | 86.453 | 0.000 | 0.000 | ||
| 16767 | 2015.10.07 13:24 | close | 8387 | 0.03 | 86.564 | 0.000 | 0.000 | 2.92 | 17364.29 |
| 16768 | 2015.10.07 13:24 | close | 8386 | 0.02 | 86.564 | 0.000 | 0.000 | -0.70 | 17363.59 |
| 16769 | 2015.10.07 13:24 | buy | 8388 | 0.02 | 86.584 | 0.000 | 0.000 | ||
| 16770 | 2015.10.07 14:09 | close | 8388 | 0.02 | 86.634 | 0.000 | 0.000 | 0.88 | 17364.47 |
| 16771 | 2015.10.07 14:09 | buy | 8389 | 0.02 | 86.654 | 0.000 | 0.000 | ||
| 16772 | 2015.10.07 14:10 | sell | 8390 | 0.27 | 86.663 | 0.000 | 0.000 | ||
| 16773 | 2015.10.07 14:16 | close | 8389 | 0.02 | 86.704 | 0.000 | 0.000 | 0.88 | 17365.35 |
| 16774 | 2015.10.07 14:16 | buy | 8391 | 0.02 | 86.724 | 0.000 | 0.000 | ||
| 16775 | 2015.10.07 15:08 | close | 8391 | 0.02 | 86.774 | 0.000 | 0.000 | 0.88 | 17366.23 |
| 16776 | 2015.10.07 15:08 | buy | 8392 | 0.02 | 86.794 | 0.000 | 0.000 | ||
| 16777 | 2015.10.07 15:21 | close | 8392 | 0.02 | 86.844 | 0.000 | 0.000 | 0.87 | 17367.10 |
| 16778 | 2015.10.07 15:21 | buy | 8393 | 0.02 | 86.864 | 0.000 | 0.000 | ||
| 16779 | 2015.10.07 16:50 | buy | 8394 | 0.03 | 86.591 | 0.000 | 0.000 | ||
| 16780 | 2015.10.07 17:02 | close | 8394 | 0.03 | 86.751 | 0.000 | 0.000 | 4.21 | 17371.31 |
| 16781 | 2015.10.07 17:02 | close | 8393 | 0.02 | 86.751 | 0.000 | 0.000 | -1.99 | 17369.32 |
| 16782 | 2015.10.07 17:02 | buy | 8395 | 0.02 | 86.771 | 0.000 | 0.000 | ||
| 16783 | 2015.10.07 17:35 | buy | 8396 | 0.03 | 86.620 | 0.000 | 0.000 | ||
| 16784 | 2015.10.07 18:08 | buy | 8397 | 0.05 | 86.468 | 0.000 | 0.000 | ||
| 16785 | 2015.10.07 18:45 | buy | 8398 | 0.08 | 86.311 | 0.000 | 0.000 | ||
| 16786 | 2015.10.07 19:13 | close | 8398 | 0.08 | 86.508 | 0.000 | 0.000 | 13.83 | 17383.15 |
| 16787 | 2015.10.07 19:13 | close | 8397 | 0.05 | 86.508 | 0.000 | 0.000 | 1.76 | 17384.91 |
| 16788 | 2015.10.07 19:13 | close | 8396 | 0.03 | 86.508 | 0.000 | 0.000 | -2.94 | 17381.97 |
| 16789 | 2015.10.07 19:13 | close | 8395 | 0.02 | 86.508 | 0.000 | 0.000 | -4.62 | 17377.35 |
| 16790 | 2015.10.07 19:13 | buy | 8399 | 0.02 | 86.528 | 0.000 | 0.000 | ||
| 16791 | 2015.10.07 20:12 | close | 8399 | 0.02 | 86.578 | 0.000 | 0.000 | 0.88 | 17378.23 |
| 16792 | 2015.10.07 20:12 | buy | 8400 | 0.02 | 86.598 | 0.000 | 0.000 | ||
| 16793 | 2015.10.07 20:44 | close | 8400 | 0.02 | 86.648 | 0.000 | 0.000 | 0.88 | 17379.11 |
| 16794 | 2015.10.07 20:44 | buy | 8401 | 0.02 | 86.668 | 0.000 | 0.000 | ||
| 16795 | 2015.10.08 02:49 | close | 8390 | 0.27 | 86.261 | 0.000 | 0.000 | 90.82 | 17469.93 |
| 16796 | 2015.10.08 02:49 | close | 8384 | 0.18 | 86.261 | 0.000 | 0.000 | 29.27 | 17499.20 |
| 16797 | 2015.10.08 02:49 | close | 8376 | 0.12 | 86.261 | 0.000 | 0.000 | -1.85 | 17497.35 |
| 16798 | 2015.10.08 02:49 | close | 8368 | 0.08 | 86.261 | 0.000 | 0.000 | -27.66 | 17469.69 |
| 16799 | 2015.10.08 02:49 | close | 8354 | 0.05 | 86.261 | 0.000 | 0.000 | -26.27 | 17443.42 |
| 16800 | 2015.10.08 02:49 | close | 8340 | 0.03 | 86.261 | 0.000 | 0.000 | -34.64 | 17408.78 |
| 16801 | 2015.10.08 02:49 | close | 8338 | 0.02 | 86.261 | 0.000 | 0.000 | -25.75 | 17383.04 |
| 16802 | 2015.10.08 02:49 | sell | 8402 | 0.02 | 86.241 | 0.000 | 0.000 | ||
| 16803 | 2015.10.08 04:45 | buy | 8403 | 0.03 | 86.288 | 0.000 | 0.000 | ||
| 16804 | 2015.10.08 05:00 | close | 8402 | 0.02 | 86.191 | 0.000 | 0.000 | 0.88 | 17383.92 |
| 16805 | 2015.10.08 05:00 | sell | 8404 | 0.02 | 86.171 | 0.000 | 0.000 | ||
| 16806 | 2015.10.08 05:05 | close | 8404 | 0.02 | 86.121 | 0.000 | 0.000 | 0.88 | 17384.80 |
| 16807 | 2015.10.08 05:05 | sell | 8405 | 0.02 | 86.101 | 0.000 | 0.000 | ||
| 16808 | 2015.10.08 05:25 | buy | 8406 | 0.05 | 86.086 | 0.000 | 0.000 | ||
| 16809 | 2015.10.08 06:40 | close | 8405 | 0.02 | 86.050 | 0.000 | 0.000 | 0.89 | 17385.69 |
| 16810 | 2015.10.08 06:40 | sell | 8407 | 0.02 | 86.030 | 0.000 | 0.000 | ||
| 16811 | 2015.10.08 06:40 | close | 8407 | 0.02 | 85.980 | 0.000 | 0.000 | 0.88 | 17386.57 |
| 16812 | 2015.10.08 06:40 | sell | 8408 | 0.02 | 85.960 | 0.000 | 0.000 | ||
| 16813 | 2015.10.08 06:52 | close | 8408 | 0.02 | 85.909 | 0.000 | 0.000 | 0.90 | 17387.47 |
| 16814 | 2015.10.08 06:52 | sell | 8409 | 0.02 | 85.889 | 0.000 | 0.000 | ||
| 16815 | 2015.10.08 09:52 | buy | 8410 | 0.08 | 85.934 | 0.000 | 0.000 | ||
| 16816 | 2015.10.08 09:55 | close | 8409 | 0.02 | 85.839 | 0.000 | 0.000 | 0.88 | 17388.35 |
| 16817 | 2015.10.08 09:55 | sell | 8411 | 0.02 | 85.819 | 0.000 | 0.000 | ||
| 16818 | 2015.10.08 10:41 | sell | 8412 | 0.03 | 85.970 | 0.000 | 0.000 | ||
| 16819 | 2015.10.08 13:13 | close | 8410 | 0.08 | 86.167 | 0.000 | 0.000 | 16.36 | 17404.71 |
| 16820 | 2015.10.08 13:13 | close | 8406 | 0.05 | 86.167 | 0.000 | 0.000 | 3.55 | 17408.26 |
| 16821 | 2015.10.08 13:13 | close | 8403 | 0.03 | 86.167 | 0.000 | 0.000 | -3.18 | 17405.08 |
| 16822 | 2015.10.08 13:13 | close | 8401 | 0.02 | 86.167 | 0.000 | 0.000 | -8.53 | 17396.55 |
| 16823 | 2015.10.08 13:13 | buy | 8413 | 0.02 | 86.187 | 0.000 | 0.000 | ||
| 16824 | 2015.10.08 13:17 | close | 8413 | 0.02 | 86.237 | 0.000 | 0.000 | 0.88 | 17397.43 |
| 16825 | 2015.10.08 13:17 | buy | 8414 | 0.02 | 86.257 | 0.000 | 0.000 | ||
| 16826 | 2015.10.08 13:25 | sell | 8415 | 0.05 | 86.160 | 0.000 | 0.000 | ||
| 16827 | 2015.10.08 16:05 | buy | 8416 | 0.03 | 86.063 | 0.000 | 0.000 | ||
| 16828 | 2015.10.08 16:23 | close | 8416 | 0.03 | 86.191 | 0.000 | 0.000 | 3.37 | 17400.80 |
| 16829 | 2015.10.08 16:23 | close | 8414 | 0.02 | 86.191 | 0.000 | 0.000 | -1.16 | 17399.64 |
| 16830 | 2015.10.08 16:23 | buy | 8417 | 0.02 | 86.211 | 0.000 | 0.000 | ||
| 16831 | 2015.10.08 17:39 | close | 8417 | 0.02 | 86.262 | 0.000 | 0.000 | 0.90 | 17400.54 |
| 16832 | 2015.10.08 17:39 | buy | 8418 | 0.02 | 86.282 | 0.000 | 0.000 | ||
| 16833 | 2015.10.08 17:58 | close | 8418 | 0.02 | 86.332 | 0.000 | 0.000 | 0.87 | 17401.41 |
| 16834 | 2015.10.08 17:58 | buy | 8419 | 0.02 | 86.352 | 0.000 | 0.000 | ||
| 16835 | 2015.10.08 18:10 | sell | 8420 | 0.08 | 86.380 | 0.000 | 0.000 | ||
| 16836 | 2015.10.08 18:10 | close | 8419 | 0.02 | 86.402 | 0.000 | 0.000 | 0.87 | 17402.28 |
| 16837 | 2015.10.08 18:10 | buy | 8421 | 0.02 | 86.422 | 0.000 | 0.000 | ||
| 16838 | 2015.10.08 18:25 | close | 8421 | 0.02 | 86.472 | 0.000 | 0.000 | 0.88 | 17403.16 |
| 16839 | 2015.10.08 18:25 | buy | 8422 | 0.02 | 86.492 | 0.000 | 0.000 | ||
| 16840 | 2015.10.08 18:45 | close | 8422 | 0.02 | 86.543 | 0.000 | 0.000 | 0.90 | 17404.06 |
| 16841 | 2015.10.08 18:45 | buy | 8423 | 0.02 | 86.563 | 0.000 | 0.000 | ||
| 16842 | 2015.10.08 18:52 | close | 8423 | 0.02 | 86.613 | 0.000 | 0.000 | 0.88 | 17404.94 |
| 16843 | 2015.10.08 18:52 | buy | 8424 | 0.02 | 86.633 | 0.000 | 0.000 | ||
| 16844 | 2015.10.08 19:01 | close | 8424 | 0.02 | 86.683 | 0.000 | 0.000 | 0.87 | 17405.81 |
| 16845 | 2015.10.08 19:01 | buy | 8425 | 0.02 | 86.703 | 0.000 | 0.000 | ||
| 16846 | 2015.10.08 19:15 | sell | 8426 | 0.12 | 86.645 | 0.000 | 0.000 | ||
| 16847 | 2015.10.08 20:20 | close | 8425 | 0.02 | 86.753 | 0.000 | 0.000 | 0.87 | 17406.68 |
| 16848 | 2015.10.08 20:20 | buy | 8427 | 0.02 | 86.773 | 0.000 | 0.000 | ||
| 16849 | 2015.10.08 21:01 | close | 8427 | 0.02 | 86.823 | 0.000 | 0.000 | 0.88 | 17407.56 |
| 16850 | 2015.10.08 21:01 | buy | 8428 | 0.02 | 86.843 | 0.000 | 0.000 | ||
| 16851 | 2015.10.08 21:03 | close | 8428 | 0.02 | 86.894 | 0.000 | 0.000 | 0.90 | 17408.46 |
| 16852 | 2015.10.08 21:03 | buy | 8429 | 0.02 | 86.914 | 0.000 | 0.000 | ||
| 16853 | 2015.10.08 21:03 | close | 8429 | 0.02 | 86.964 | 0.000 | 0.000 | 0.88 | 17409.34 |
| 16854 | 2015.10.08 21:03 | buy | 8430 | 0.02 | 86.984 | 0.000 | 0.000 | ||
| 16855 | 2015.10.08 21:03 | close | 8430 | 0.02 | 87.035 | 0.000 | 0.000 | 0.89 | 17410.23 |
| 16856 | 2015.10.08 21:03 | buy | 8431 | 0.02 | 87.055 | 0.000 | 0.000 | ||
| 16857 | 2015.10.08 21:05 | sell | 8432 | 0.18 | 87.024 | 0.000 | 0.000 | ||
| 16858 | 2015.10.08 21:19 | buy | 8433 | 0.03 | 86.903 | 0.000 | 0.000 | ||
| 16859 | 2015.10.08 21:25 | buy | 8434 | 0.05 | 86.751 | 0.000 | 0.000 | ||
| 16860 | 2015.10.08 21:41 | close | 8434 | 0.05 | 86.908 | 0.000 | 0.000 | 6.89 | 17417.12 |
| 16861 | 2015.10.08 21:41 | close | 8433 | 0.03 | 86.908 | 0.000 | 0.000 | 0.14 | 17417.26 |
| 16862 | 2015.10.08 21:41 | close | 8431 | 0.02 | 86.908 | 0.000 | 0.000 | -2.58 | 17414.68 |
| 16863 | 2015.10.08 21:41 | buy | 8435 | 0.02 | 86.928 | 0.000 | 0.000 | ||
| 16864 | 2015.10.08 21:43 | close | 8435 | 0.02 | 86.978 | 0.000 | 0.000 | 0.88 | 17415.56 |
| 16865 | 2015.10.08 21:43 | buy | 8436 | 0.02 | 86.998 | 0.000 | 0.000 | ||
| 16866 | 2015.10.08 21:49 | close | 8436 | 0.02 | 87.048 | 0.000 | 0.000 | 0.88 | 17416.44 |
| 16867 | 2015.10.08 21:49 | buy | 8437 | 0.02 | 87.068 | 0.000 | 0.000 | ||
| 16868 | 2015.10.08 21:59 | close | 8437 | 0.02 | 87.118 | 0.000 | 0.000 | 0.88 | 17417.32 |
| 16869 | 2015.10.08 21:59 | buy | 8438 | 0.02 | 87.138 | 0.000 | 0.000 | ||
| 16870 | 2015.10.08 22:04 | close | 8438 | 0.02 | 87.188 | 0.000 | 0.000 | 0.88 | 17418.20 |
| 16871 | 2015.10.08 22:04 | buy | 8439 | 0.02 | 87.208 | 0.000 | 0.000 | ||
| 16872 | 2015.10.08 22:11 | sell | 8440 | 0.27 | 87.175 | 0.000 | 0.000 | ||
| 16873 | 2015.10.09 00:05 | buy | 8441 | 0.03 | 87.001 | 0.000 | 0.000 | ||
| 16874 | 2015.10.09 02:45 | close | 8441 | 0.03 | 87.134 | 0.000 | 0.000 | 3.51 | 17421.71 |
| 16875 | 2015.10.09 02:45 | close | 8439 | 0.02 | 87.134 | 0.000 | 0.000 | -1.21 | 17420.50 |
| 16876 | 2015.10.09 02:45 | buy | 8442 | 0.02 | 87.154 | 0.000 | 0.000 | ||
| 16877 | 2015.10.09 03:02 | close | 8442 | 0.02 | 87.204 | 0.000 | 0.000 | 0.88 | 17421.38 |
| 16878 | 2015.10.09 03:02 | buy | 8443 | 0.02 | 87.224 | 0.000 | 0.000 | ||
| 16879 | 2015.10.09 06:42 | close | 8443 | 0.02 | 87.274 | 0.000 | 0.000 | 0.88 | 17422.26 |
| 16880 | 2015.10.09 06:42 | buy | 8444 | 0.02 | 87.294 | 0.000 | 0.000 | ||
| 16881 | 2015.10.09 06:46 | close | 8444 | 0.02 | 87.344 | 0.000 | 0.000 | 0.88 | 17423.14 |
| 16882 | 2015.10.09 06:46 | buy | 8445 | 0.02 | 87.364 | 0.000 | 0.000 | ||
| 16883 | 2015.10.09 07:44 | close | 8445 | 0.02 | 87.415 | 0.000 | 0.000 | 0.90 | 17424.04 |
| 16884 | 2015.10.09 07:44 | buy | 8446 | 0.02 | 87.435 | 0.000 | 0.000 | ||
| 16885 | 2015.10.09 07:45 | sell | 8447 | 0.41 | 87.438 | 0.000 | 0.000 | ||
| 16886 | 2015.10.09 09:03 | close | 8446 | 0.02 | 87.486 | 0.000 | 0.000 | 0.89 | 17424.93 |
| 16887 | 2015.10.09 09:03 | buy | 8448 | 0.02 | 87.506 | 0.000 | 0.000 | ||
| 16888 | 2015.10.09 09:07 | close | 8448 | 0.02 | 87.556 | 0.000 | 0.000 | 0.87 | 17425.80 |
| 16889 | 2015.10.09 09:07 | buy | 8449 | 0.02 | 87.576 | 0.000 | 0.000 | ||
| 16890 | 2015.10.09 09:09 | sell | 8450 | 0.62 | 87.589 | 0.000 | 0.000 | ||
| 16891 | 2015.10.09 09:10 | close | 8449 | 0.02 | 87.626 | 0.000 | 0.000 | 0.88 | 17426.68 |
| 16892 | 2015.10.09 09:10 | buy | 8451 | 0.02 | 87.646 | 0.000 | 0.000 | ||
| 16893 | 2015.10.09 09:28 | close | 8451 | 0.02 | 87.696 | 0.000 | 0.000 | 0.88 | 17427.56 |
| 16894 | 2015.10.09 09:28 | buy | 8452 | 0.02 | 87.716 | 0.000 | 0.000 | ||
| 16895 | 2015.10.09 09:44 | buy | 8453 | 0.03 | 87.565 | 0.000 | 0.000 | ||
| 16896 | 2015.10.09 10:52 | close | 8453 | 0.03 | 87.676 | 0.000 | 0.000 | 2.92 | 17430.48 |
| 16897 | 2015.10.09 10:52 | close | 8452 | 0.02 | 87.676 | 0.000 | 0.000 | -0.70 | 17429.78 |
| 16898 | 2015.10.09 10:52 | buy | 8454 | 0.02 | 87.696 | 0.000 | 0.000 | ||
| 16899 | 2015.10.09 10:59 | sell | 8455 | 0.93 | 87.740 | 0.000 | 0.000 | ||
| 16900 | 2015.10.09 10:59 | close | 8454 | 0.02 | 87.746 | 0.000 | 0.000 | 0.87 | 17430.65 |
| 16901 | 2015.10.09 10:59 | buy | 8456 | 0.02 | 87.766 | 0.000 | 0.000 | ||
| 16902 | 2015.10.09 11:05 | buy | 8457 | 0.03 | 87.609 | 0.000 | 0.000 | ||
| 16903 | 2015.10.09 11:45 | close | 8457 | 0.03 | 87.723 | 0.000 | 0.000 | 3.00 | 17433.65 |
| 16904 | 2015.10.09 11:45 | close | 8456 | 0.02 | 87.723 | 0.000 | 0.000 | -0.76 | 17432.89 |
| 16905 | 2015.10.09 11:45 | buy | 8458 | 0.02 | 87.743 | 0.000 | 0.000 | ||
| 16906 | 2015.10.09 11:49 | close | 8458 | 0.02 | 87.793 | 0.000 | 0.000 | 0.88 | 17433.77 |
| 16907 | 2015.10.09 11:49 | buy | 8459 | 0.02 | 87.813 | 0.000 | 0.000 | ||
| 16908 | 2015.10.09 11:50 | close | 8459 | 0.02 | 87.863 | 0.000 | 0.000 | 0.88 | 17434.65 |
| 16909 | 2015.10.09 11:50 | buy | 8460 | 0.02 | 87.883 | 0.000 | 0.000 | ||
| 16910 | 2015.10.09 12:15 | close | 8460 | 0.02 | 87.933 | 0.000 | 0.000 | 0.88 | 17435.53 |
| 16911 | 2015.10.09 12:15 | buy | 8461 | 0.02 | 87.953 | 0.000 | 0.000 | ||
| 16912 | 2015.10.09 12:17 | close | 8461 | 0.02 | 88.003 | 0.000 | 0.000 | 0.88 | 17436.41 |
| 16913 | 2015.10.09 12:17 | buy | 8462 | 0.02 | 88.023 | 0.000 | 0.000 | ||
| 16914 | 2015.10.09 12:25 | sell | 8463 | 1.40 | 87.943 | 0.000 | 0.000 | ||
| 16915 | 2015.10.09 13:24 | close | 8462 | 0.02 | 88.073 | 0.000 | 0.000 | 0.87 | 17437.28 |
| 16916 | 2015.10.09 13:24 | buy | 8464 | 0.02 | 88.093 | 0.000 | 0.000 | ||
| 16917 | 2015.10.09 13:25 | sell | 8465 | 2.10 | 88.127 | 0.000 | 0.000 | ||
| 16918 | 2015.10.09 13:26 | close | 8464 | 0.02 | 88.143 | 0.000 | 0.000 | 0.87 | 17438.15 |
| 16919 | 2015.10.09 13:26 | buy | 8466 | 0.02 | 88.163 | 0.000 | 0.000 | ||
| 16920 | 2015.10.09 13:28 | close | 8466 | 0.02 | 88.213 | 0.000 | 0.000 | 0.88 | 17439.03 |
| 16921 | 2015.10.09 13:28 | buy | 8467 | 0.02 | 88.233 | 0.000 | 0.000 | ||
| 16922 | 2015.10.09 13:34 | close | 8467 | 0.02 | 88.284 | 0.000 | 0.000 | 0.90 | 17439.93 |
| 16923 | 2015.10.09 13:34 | buy | 8468 | 0.02 | 88.304 | 0.000 | 0.000 | ||
| 16924 | 2015.10.09 13:40 | sell | 8469 | 3.15 | 88.303 | 0.000 | 0.000 | ||
| 16925 | 2015.10.09 16:25 | buy | 8470 | 0.03 | 88.059 | 0.000 | 0.000 | ||
| 16926 | 2015.10.09 17:13 | close | 8469 | 3.15 | 87.947 | 0.000 | 0.000 | 983.94 | 18423.87 |
| 16927 | 2015.10.09 17:13 | close | 8465 | 2.10 | 87.947 | 0.000 | 0.000 | 331.67 | 18755.54 |
| 16928 | 2015.10.09 17:13 | close | 8463 | 1.40 | 87.947 | 0.000 | 0.000 | -4.91 | 18750.63 |
| 16929 | 2015.10.09 17:13 | close | 8455 | 0.93 | 87.947 | 0.000 | 0.000 | -168.91 | 18581.72 |
| 16930 | 2015.10.09 17:13 | close | 8450 | 0.62 | 87.947 | 0.000 | 0.000 | -194.76 | 18386.96 |
| 16931 | 2015.10.09 17:13 | close | 8447 | 0.41 | 87.947 | 0.000 | 0.000 | -183.11 | 18203.85 |
| 16932 | 2015.10.09 17:13 | close | 8440 | 0.27 | 87.947 | 0.000 | 0.000 | -184.36 | 18019.49 |
| 16933 | 2015.10.09 17:13 | close | 8432 | 0.18 | 87.947 | 0.000 | 0.000 | -146.75 | 17872.74 |
| 16934 | 2015.10.09 17:13 | close | 8426 | 0.12 | 87.947 | 0.000 | 0.000 | -137.73 | 17735.00 |
| 16935 | 2015.10.09 17:13 | close | 8420 | 0.08 | 87.947 | 0.000 | 0.000 | -110.43 | 17624.58 |
| 16936 | 2015.10.09 17:13 | close | 8415 | 0.05 | 87.947 | 0.000 | 0.000 | -78.67 | 17545.90 |
| 16937 | 2015.10.09 17:13 | close | 8412 | 0.03 | 87.947 | 0.000 | 0.000 | -52.20 | 17493.70 |
| 16938 | 2015.10.09 17:13 | close | 8411 | 0.02 | 87.947 | 0.000 | 0.000 | -37.45 | 17456.25 |
| 16939 | 2015.10.09 17:13 | sell | 8471 | 0.02 | 87.927 | 0.000 | 0.000 | ||
| 16940 | 2015.10.09 17:45 | sell | 8472 | 0.03 | 88.126 | 0.000 | 0.000 | ||
| 16941 | 2015.10.09 17:56 | close | 8470 | 0.03 | 88.208 | 0.000 | 0.000 | 3.92 | 17460.17 |
| 16942 | 2015.10.09 17:56 | close | 8468 | 0.02 | 88.208 | 0.000 | 0.000 | -1.69 | 17458.48 |
| 16943 | 2015.10.09 17:56 | buy | 8473 | 0.02 | 88.228 | 0.000 | 0.000 | ||
| 16944 | 2015.10.09 18:00 | close | 8473 | 0.02 | 88.278 | 0.000 | 0.000 | 0.88 | 17459.36 |
| 16945 | 2015.10.09 18:00 | buy | 8474 | 0.02 | 88.298 | 0.000 | 0.000 | ||
| 16946 | 2015.10.09 18:25 | buy | 8475 | 0.03 | 88.076 | 0.000 | 0.000 | ||
| 16947 | 2015.10.09 19:16 | close | 8475 | 0.03 | 88.215 | 0.000 | 0.000 | 3.65 | 17463.01 |
| 16948 | 2015.10.09 19:16 | close | 8474 | 0.02 | 88.215 | 0.000 | 0.000 | -1.45 | 17461.56 |
| 16949 | 2015.10.09 19:16 | buy | 8476 | 0.02 | 88.235 | 0.000 | 0.000 | ||
| 16950 | 2015.10.12 00:05 | close | 8472 | 0.03 | 87.955 | 0.000 | 0.000 | 4.35 | 17465.91 |
| 16951 | 2015.10.12 00:05 | close | 8471 | 0.02 | 87.955 | 0.000 | 0.000 | -0.60 | 17465.31 |
| 16952 | 2015.10.12 00:05 | sell | 8477 | 0.02 | 87.935 | 0.000 | 0.000 | ||
| 16953 | 2015.10.12 03:00 | close | 8477 | 0.02 | 87.884 | 0.000 | 0.000 | 0.89 | 17466.20 |
| 16954 | 2015.10.12 03:00 | sell | 8478 | 0.02 | 87.864 | 0.000 | 0.000 | ||
| 16955 | 2015.10.12 03:00 | close | 8478 | 0.02 | 87.813 | 0.000 | 0.000 | 0.90 | 17467.10 |
| 16956 | 2015.10.12 03:00 | sell | 8479 | 0.02 | 87.793 | 0.000 | 0.000 | ||
| 16957 | 2015.10.12 03:15 | buy | 8480 | 0.03 | 87.936 | 0.000 | 0.000 | ||
| 16958 | 2015.10.12 03:16 | sell | 8481 | 0.03 | 87.944 | 0.000 | 0.000 | ||
| 16959 | 2015.10.12 05:10 | close | 8480 | 0.03 | 88.109 | 0.000 | 0.000 | 4.55 | 17471.65 |
| 16960 | 2015.10.12 05:10 | close | 8476 | 0.02 | 88.109 | 0.000 | 0.000 | -2.12 | 17469.53 |
| 16961 | 2015.10.12 05:10 | buy | 8482 | 0.02 | 88.129 | 0.000 | 0.000 | ||
| 16962 | 2015.10.12 05:24 | close | 8482 | 0.02 | 88.179 | 0.000 | 0.000 | 0.87 | 17470.40 |
| 16963 | 2015.10.12 05:24 | buy | 8483 | 0.02 | 88.199 | 0.000 | 0.000 | ||
| 16964 | 2015.10.12 05:32 | close | 8483 | 0.02 | 88.250 | 0.000 | 0.000 | 0.89 | 17471.29 |
| 16965 | 2015.10.12 05:32 | buy | 8484 | 0.02 | 88.270 | 0.000 | 0.000 | ||
| 16966 | 2015.10.12 08:35 | buy | 8485 | 0.03 | 88.048 | 0.000 | 0.000 | ||
| 16967 | 2015.10.12 09:11 | close | 8485 | 0.03 | 88.187 | 0.000 | 0.000 | 3.66 | 17474.95 |
| 16968 | 2015.10.12 09:11 | close | 8484 | 0.02 | 88.187 | 0.000 | 0.000 | -1.46 | 17473.49 |
| 16969 | 2015.10.12 09:11 | buy | 8486 | 0.02 | 88.207 | 0.000 | 0.000 | ||
| 16970 | 2015.10.12 09:28 | close | 8486 | 0.02 | 88.257 | 0.000 | 0.000 | 0.87 | 17474.36 |
| 16971 | 2015.10.12 09:28 | buy | 8487 | 0.02 | 88.277 | 0.000 | 0.000 | ||
| 16972 | 2015.10.12 09:30 | sell | 8488 | 0.05 | 88.260 | 0.000 | 0.000 | ||
| 16973 | 2015.10.12 09:39 | close | 8487 | 0.02 | 88.327 | 0.000 | 0.000 | 0.88 | 17475.24 |
| 16974 | 2015.10.12 09:39 | buy | 8489 | 0.02 | 88.347 | 0.000 | 0.000 | ||
| 16975 | 2015.10.12 10:38 | close | 8489 | 0.02 | 88.398 | 0.000 | 0.000 | 0.90 | 17476.14 |
| 16976 | 2015.10.12 10:38 | buy | 8490 | 0.02 | 88.418 | 0.000 | 0.000 | ||
| 16977 | 2015.10.12 10:44 | close | 8490 | 0.02 | 88.468 | 0.000 | 0.000 | 0.88 | 17477.02 |
| 16978 | 2015.10.12 10:44 | buy | 8491 | 0.02 | 88.488 | 0.000 | 0.000 | ||
| 16979 | 2015.10.12 10:50 | sell | 8492 | 0.08 | 88.433 | 0.000 | 0.000 | ||
| 16980 | 2015.10.12 11:28 | close | 8491 | 0.02 | 88.538 | 0.000 | 0.000 | 0.88 | 17477.90 |
| 16981 | 2015.10.12 11:28 | buy | 8493 | 0.02 | 88.558 | 0.000 | 0.000 | ||
| 16982 | 2015.10.12 16:46 | buy | 8494 | 0.03 | 88.407 | 0.000 | 0.000 | ||
| 16983 | 2015.10.12 18:51 | close | 8494 | 0.03 | 88.519 | 0.000 | 0.000 | 2.95 | 17480.85 |
| 16984 | 2015.10.12 18:51 | close | 8493 | 0.02 | 88.519 | 0.000 | 0.000 | -0.68 | 17480.17 |
| 16985 | 2015.10.12 18:51 | buy | 8495 | 0.02 | 88.539 | 0.000 | 0.000 | ||
| 16986 | 2015.10.12 22:00 | buy | 8496 | 0.03 | 88.282 | 0.000 | 0.000 | ||
| 16987 | 2015.10.13 02:54 | close | 8492 | 0.08 | 88.180 | 0.000 | 0.000 | 17.32 | 17497.49 |
| 16988 | 2015.10.13 02:54 | close | 8488 | 0.05 | 88.180 | 0.000 | 0.000 | 3.24 | 17500.73 |
| 16989 | 2015.10.13 02:54 | close | 8481 | 0.03 | 88.180 | 0.000 | 0.000 | -6.38 | 17494.35 |
| 16990 | 2015.10.13 02:54 | close | 8479 | 0.02 | 88.180 | 0.000 | 0.000 | -6.90 | 17487.45 |
| 16991 | 2015.10.13 02:54 | sell | 8497 | 0.02 | 88.160 | 0.000 | 0.000 | ||
| 16992 | 2015.10.13 03:15 | close | 8497 | 0.02 | 88.109 | 0.000 | 0.000 | 0.90 | 17488.35 |
| 16993 | 2015.10.13 03:15 | sell | 8498 | 0.02 | 88.089 | 0.000 | 0.000 | ||
| 16994 | 2015.10.13 03:21 | close | 8498 | 0.02 | 88.038 | 0.000 | 0.000 | 0.89 | 17489.24 |
| 16995 | 2015.10.13 03:21 | sell | 8499 | 0.02 | 88.018 | 0.000 | 0.000 | ||
| 16996 | 2015.10.13 03:49 | close | 8499 | 0.02 | 87.968 | 0.000 | 0.000 | 0.87 | 17490.11 |
| 16997 | 2015.10.13 03:49 | sell | 8500 | 0.02 | 87.948 | 0.000 | 0.000 | ||
| 16998 | 2015.10.13 04:01 | close | 8500 | 0.02 | 87.898 | 0.000 | 0.000 | 0.88 | 17490.99 |
| 16999 | 2015.10.13 04:01 | sell | 8501 | 0.02 | 87.878 | 0.000 | 0.000 | ||
| 17000 | 2015.10.13 04:04 | close | 8501 | 0.02 | 87.828 | 0.000 | 0.000 | 0.88 | 17491.87 |
| 17001 | 2015.10.13 04:04 | sell | 8502 | 0.02 | 87.808 | 0.000 | 0.000 | ||
| 17002 | 2015.10.13 05:08 | close | 8502 | 0.02 | 87.756 | 0.000 | 0.000 | 0.91 | 17492.78 |
| 17003 | 2015.10.13 05:08 | sell | 8503 | 0.02 | 87.736 | 0.000 | 0.000 | ||
| 17004 | 2015.10.13 05:09 | close | 8503 | 0.02 | 87.686 | 0.000 | 0.000 | 0.88 | 17493.66 |
| 17005 | 2015.10.13 05:09 | sell | 8504 | 0.02 | 87.666 | 0.000 | 0.000 | ||
| 17006 | 2015.10.13 05:10 | buy | 8505 | 0.05 | 87.632 | 0.000 | 0.000 | ||
| 17007 | 2015.10.13 05:18 | close | 8504 | 0.02 | 87.615 | 0.000 | 0.000 | 0.89 | 17494.55 |
| 17008 | 2015.10.13 05:18 | sell | 8506 | 0.02 | 87.595 | 0.000 | 0.000 | ||
| 17009 | 2015.10.13 05:18 | close | 8506 | 0.02 | 87.544 | 0.000 | 0.000 | 0.89 | 17495.44 |
| 17010 | 2015.10.13 05:18 | sell | 8507 | 0.02 | 87.524 | 0.000 | 0.000 | ||
| 17011 | 2015.10.13 05:22 | close | 8507 | 0.02 | 87.473 | 0.000 | 0.000 | 0.90 | 17496.34 |
| 17012 | 2015.10.13 05:22 | sell | 8508 | 0.02 | 87.453 | 0.000 | 0.000 | ||
| 17013 | 2015.10.13 06:14 | sell | 8509 | 0.03 | 87.604 | 0.000 | 0.000 | ||
| 17014 | 2015.10.13 09:07 | sell | 8510 | 0.05 | 87.755 | 0.000 | 0.000 | ||
| 17015 | 2015.10.13 10:36 | close | 8510 | 0.05 | 87.599 | 0.000 | 0.000 | 6.84 | 17503.18 |
| 17016 | 2015.10.13 10:36 | close | 8509 | 0.03 | 87.599 | 0.000 | 0.000 | 0.13 | 17503.31 |
| 17017 | 2015.10.13 10:36 | close | 8508 | 0.02 | 87.599 | 0.000 | 0.000 | -2.57 | 17500.74 |
| 17018 | 2015.10.13 10:36 | sell | 8511 | 0.02 | 87.579 | 0.000 | 0.000 | ||
| 17019 | 2015.10.13 10:40 | close | 8511 | 0.02 | 87.529 | 0.000 | 0.000 | 0.87 | 17501.61 |
| 17020 | 2015.10.13 10:40 | sell | 8512 | 0.02 | 87.509 | 0.000 | 0.000 | ||
| 17021 | 2015.10.13 11:16 | close | 8512 | 0.02 | 87.459 | 0.000 | 0.000 | 0.88 | 17502.49 |
| 17022 | 2015.10.13 11:16 | sell | 8513 | 0.02 | 87.439 | 0.000 | 0.000 | ||
| 17023 | 2015.10.13 11:22 | close | 8513 | 0.02 | 87.389 | 0.000 | 0.000 | 0.88 | 17503.37 |
| 17024 | 2015.10.13 11:22 | sell | 8514 | 0.02 | 87.369 | 0.000 | 0.000 | ||
| 17025 | 2015.10.13 11:27 | close | 8514 | 0.02 | 87.319 | 0.000 | 0.000 | 0.88 | 17504.25 |
| 17026 | 2015.10.13 11:27 | sell | 8515 | 0.02 | 87.299 | 0.000 | 0.000 | ||
| 17027 | 2015.10.13 11:32 | close | 8515 | 0.02 | 87.249 | 0.000 | 0.000 | 0.88 | 17505.13 |
| 17028 | 2015.10.13 11:32 | sell | 8516 | 0.02 | 87.229 | 0.000 | 0.000 | ||
| 17029 | 2015.10.13 11:40 | buy | 8517 | 0.08 | 87.315 | 0.000 | 0.000 | ||
| 17030 | 2015.10.13 12:35 | sell | 8518 | 0.03 | 87.406 | 0.000 | 0.000 | ||
| 17031 | 2015.10.13 14:37 | close | 8518 | 0.03 | 87.285 | 0.000 | 0.000 | 3.18 | 17508.31 |
| 17032 | 2015.10.13 14:37 | close | 8516 | 0.02 | 87.285 | 0.000 | 0.000 | -0.99 | 17507.32 |
| 17033 | 2015.10.13 14:37 | sell | 8519 | 0.02 | 87.265 | 0.000 | 0.000 | ||
| 17034 | 2015.10.13 16:01 | close | 8519 | 0.02 | 87.214 | 0.000 | 0.000 | 0.89 | 17508.21 |
| 17035 | 2015.10.13 16:01 | sell | 8520 | 0.02 | 87.194 | 0.000 | 0.000 | ||
| 17036 | 2015.10.13 16:01 | close | 8520 | 0.02 | 87.143 | 0.000 | 0.000 | 0.90 | 17509.11 |
| 17037 | 2015.10.13 16:01 | sell | 8521 | 0.02 | 87.123 | 0.000 | 0.000 | ||
| 17038 | 2015.10.13 16:05 | close | 8521 | 0.02 | 87.073 | 0.000 | 0.000 | 0.88 | 17509.99 |
| 17039 | 2015.10.13 16:05 | sell | 8522 | 0.02 | 87.053 | 0.000 | 0.000 | ||
| 17040 | 2015.10.13 16:10 | buy | 8523 | 0.12 | 87.146 | 0.000 | 0.000 | ||
| 17041 | 2015.10.13 16:13 | close | 8522 | 0.02 | 87.002 | 0.000 | 0.000 | 0.89 | 17510.88 |
| 17042 | 2015.10.13 16:13 | sell | 8524 | 0.02 | 86.982 | 0.000 | 0.000 | ||
| 17043 | 2015.10.13 16:25 | buy | 8525 | 0.18 | 86.995 | 0.000 | 0.000 | ||
| 17044 | 2015.10.13 16:27 | close | 8524 | 0.02 | 86.932 | 0.000 | 0.000 | 0.88 | 17511.76 |
| 17045 | 2015.10.13 16:27 | sell | 8526 | 0.02 | 86.912 | 0.000 | 0.000 | ||
| 17046 | 2015.10.13 16:29 | close | 8526 | 0.02 | 86.862 | 0.000 | 0.000 | 0.88 | 17512.64 |
| 17047 | 2015.10.13 16:29 | sell | 8527 | 0.02 | 86.842 | 0.000 | 0.000 | ||
| 17048 | 2015.10.13 16:36 | sell | 8528 | 0.03 | 86.993 | 0.000 | 0.000 | ||
| 17049 | 2015.10.13 17:04 | close | 8525 | 0.18 | 87.339 | 0.000 | 0.000 | 54.33 | 17566.97 |
| 17050 | 2015.10.13 17:04 | close | 8523 | 0.12 | 87.339 | 0.000 | 0.000 | 20.33 | 17587.30 |
| 17051 | 2015.10.13 17:04 | close | 8517 | 0.08 | 87.339 | 0.000 | 0.000 | 1.68 | 17588.98 |
| 17052 | 2015.10.13 17:04 | close | 8505 | 0.05 | 87.339 | 0.000 | 0.000 | -12.86 | 17576.12 |
| 17053 | 2015.10.13 17:04 | close | 8496 | 0.03 | 87.339 | 0.000 | 0.000 | -24.69 | 17551.42 |
| 17054 | 2015.10.13 17:04 | close | 8495 | 0.02 | 87.339 | 0.000 | 0.000 | -20.97 | 17530.45 |
| 17055 | 2015.10.13 17:04 | buy | 8529 | 0.02 | 87.359 | 0.000 | 0.000 | ||
| 17056 | 2015.10.13 17:10 | sell | 8530 | 0.05 | 87.337 | 0.000 | 0.000 | ||
| 17057 | 2015.10.13 17:30 | close | 8529 | 0.02 | 87.409 | 0.000 | 0.000 | 0.88 | 17531.33 |
| 17058 | 2015.10.13 17:30 | buy | 8531 | 0.02 | 87.429 | 0.000 | 0.000 | ||
| 17059 | 2015.10.13 17:58 | close | 8531 | 0.02 | 87.479 | 0.000 | 0.000 | 0.87 | 17532.20 |
| 17060 | 2015.10.13 17:58 | buy | 8532 | 0.02 | 87.499 | 0.000 | 0.000 | ||
| 17061 | 2015.10.13 18:00 | sell | 8533 | 0.08 | 87.488 | 0.000 | 0.000 | ||
| 17062 | 2015.10.13 18:42 | close | 8533 | 0.08 | 87.241 | 0.000 | 0.000 | 17.34 | 17549.54 |
| 17063 | 2015.10.13 18:42 | close | 8530 | 0.05 | 87.241 | 0.000 | 0.000 | 4.21 | 17553.75 |
| 17064 | 2015.10.13 18:42 | close | 8528 | 0.03 | 87.241 | 0.000 | 0.000 | -6.53 | 17547.22 |
| 17065 | 2015.10.13 18:42 | close | 8527 | 0.02 | 87.241 | 0.000 | 0.000 | -7.00 | 17540.22 |
| 17066 | 2015.10.13 18:42 | sell | 8534 | 0.02 | 87.221 | 0.000 | 0.000 | ||
| 17067 | 2015.10.13 19:58 | close | 8534 | 0.02 | 87.171 | 0.000 | 0.000 | 0.88 | 17541.10 |
| 17068 | 2015.10.13 19:58 | sell | 8535 | 0.02 | 87.151 | 0.000 | 0.000 | ||
| 17069 | 2015.10.13 20:13 | close | 8535 | 0.02 | 87.100 | 0.000 | 0.000 | 0.89 | 17541.99 |
| 17070 | 2015.10.13 20:13 | sell | 8536 | 0.02 | 87.080 | 0.000 | 0.000 | ||
| 17071 | 2015.10.13 22:05 | buy | 8537 | 0.03 | 87.085 | 0.000 | 0.000 | ||
| 17072 | 2015.10.13 22:13 | close | 8536 | 0.02 | 87.028 | 0.000 | 0.000 | 0.91 | 17542.90 |
| 17073 | 2015.10.13 22:13 | sell | 8538 | 0.02 | 87.008 | 0.000 | 0.000 | ||
| 17074 | 2015.10.13 22:35 | close | 8538 | 0.02 | 86.958 | 0.000 | 0.000 | 0.87 | 17543.77 |
| 17075 | 2015.10.13 22:35 | sell | 8539 | 0.02 | 86.938 | 0.000 | 0.000 | ||
| 17076 | 2015.10.13 23:11 | close | 8539 | 0.02 | 86.887 | 0.000 | 0.000 | 0.90 | 17544.67 |
| 17077 | 2015.10.13 23:11 | sell | 8540 | 0.02 | 86.867 | 0.000 | 0.000 | ||
| 17078 | 2015.10.13 23:13 | close | 8540 | 0.02 | 86.817 | 0.000 | 0.000 | 0.88 | 17545.55 |
| 17079 | 2015.10.13 23:13 | sell | 8541 | 0.02 | 86.797 | 0.000 | 0.000 | ||
| 17080 | 2015.10.13 23:15 | buy | 8542 | 0.05 | 86.852 | 0.000 | 0.000 | ||
| 17081 | 2015.10.13 23:59 | close | 8541 | 0.02 | 86.747 | 0.000 | 0.000 | 0.88 | 17546.43 |
| 17082 | 2015.10.13 23:59 | sell | 8543 | 0.02 | 86.727 | 0.000 | 0.000 | ||
| 17083 | 2015.10.14 00:22 | close | 8543 | 0.02 | 86.676 | 0.000 | 0.000 | 0.78 | 17547.22 |
| 17084 | 2015.10.14 00:22 | sell | 8544 | 0.02 | 86.656 | 0.000 | 0.000 | ||
| 17085 | 2015.10.14 00:29 | close | 8544 | 0.02 | 86.604 | 0.000 | 0.000 | 0.91 | 17548.13 |
| 17086 | 2015.10.14 00:29 | sell | 8545 | 0.02 | 86.584 | 0.000 | 0.000 | ||
| 17087 | 2015.10.14 00:32 | close | 8545 | 0.02 | 86.534 | 0.000 | 0.000 | 0.87 | 17549.00 |
| 17088 | 2015.10.14 00:32 | sell | 8546 | 0.02 | 86.514 | 0.000 | 0.000 | ||
| 17089 | 2015.10.14 00:40 | buy | 8547 | 0.08 | 86.505 | 0.000 | 0.000 | ||
| 17090 | 2015.10.14 00:41 | close | 8546 | 0.02 | 86.464 | 0.000 | 0.000 | 0.88 | 17549.88 |
| 17091 | 2015.10.14 00:41 | sell | 8548 | 0.02 | 86.444 | 0.000 | 0.000 | ||
| 17092 | 2015.10.14 00:42 | close | 8548 | 0.02 | 86.393 | 0.000 | 0.000 | 0.90 | 17550.78 |
| 17093 | 2015.10.14 00:42 | sell | 8549 | 0.02 | 86.373 | 0.000 | 0.000 | ||
| 17094 | 2015.10.14 00:55 | buy | 8550 | 0.12 | 86.354 | 0.000 | 0.000 | ||
| 17095 | 2015.10.14 01:13 | close | 8549 | 0.02 | 86.323 | 0.000 | 0.000 | 0.88 | 17551.66 |
| 17096 | 2015.10.14 01:13 | sell | 8551 | 0.02 | 86.303 | 0.000 | 0.000 | ||
| 17097 | 2015.10.14 01:14 | close | 8551 | 0.02 | 86.253 | 0.000 | 0.000 | 0.87 | 17552.53 |
| 17098 | 2015.10.14 01:14 | sell | 8552 | 0.02 | 86.233 | 0.000 | 0.000 | ||
| 17099 | 2015.10.14 01:15 | buy | 8553 | 0.18 | 86.201 | 0.000 | 0.000 | ||
| 17100 | 2015.10.14 03:00 | close | 8553 | 0.18 | 86.510 | 0.000 | 0.000 | 48.81 | 17601.34 |
| 17101 | 2015.10.14 03:00 | close | 8550 | 0.12 | 86.510 | 0.000 | 0.000 | 16.43 | 17617.77 |
| 17102 | 2015.10.14 03:00 | close | 8547 | 0.08 | 86.510 | 0.000 | 0.000 | 0.35 | 17618.12 |
| 17103 | 2015.10.14 03:00 | close | 8542 | 0.05 | 86.510 | 0.000 | 0.000 | -14.77 | 17603.34 |
| 17104 | 2015.10.14 03:00 | close | 8537 | 0.03 | 86.510 | 0.000 | 0.000 | -15.00 | 17588.34 |
| 17105 | 2015.10.14 03:00 | close | 8532 | 0.02 | 86.510 | 0.000 | 0.000 | -17.27 | 17571.07 |
| 17106 | 2015.10.14 03:00 | buy | 8554 | 0.02 | 86.530 | 0.000 | 0.000 | ||
| 17107 | 2015.10.14 03:35 | buy | 8555 | 0.03 | 86.361 | 0.000 | 0.000 | ||
| 17108 | 2015.10.14 04:31 | close | 8552 | 0.02 | 86.182 | 0.000 | 0.000 | 0.89 | 17571.96 |
| 17109 | 2015.10.14 04:31 | sell | 8556 | 0.02 | 86.162 | 0.000 | 0.000 | ||
| 17110 | 2015.10.14 04:31 | close | 8556 | 0.02 | 86.111 | 0.000 | 0.000 | 0.90 | 17572.86 |
| 17111 | 2015.10.14 04:31 | sell | 8557 | 0.02 | 86.091 | 0.000 | 0.000 | ||
| 17112 | 2015.10.14 04:50 | sell | 8558 | 0.03 | 86.373 | 0.000 | 0.000 | ||
| 17113 | 2015.10.14 05:54 | close | 8555 | 0.03 | 86.479 | 0.000 | 0.000 | 3.10 | 17575.96 |
| 17114 | 2015.10.14 05:54 | close | 8554 | 0.02 | 86.479 | 0.000 | 0.000 | -0.90 | 17575.06 |
| 17115 | 2015.10.14 05:54 | buy | 8559 | 0.02 | 86.499 | 0.000 | 0.000 | ||
| 17116 | 2015.10.14 06:01 | close | 8559 | 0.02 | 86.549 | 0.000 | 0.000 | 0.87 | 17575.93 |
| 17117 | 2015.10.14 06:01 | buy | 8560 | 0.02 | 86.569 | 0.000 | 0.000 | ||
| 17118 | 2015.10.14 06:10 | close | 8560 | 0.02 | 86.619 | 0.000 | 0.000 | 0.88 | 17576.81 |
| 17119 | 2015.10.14 06:10 | buy | 8561 | 0.02 | 86.639 | 0.000 | 0.000 | ||
| 17120 | 2015.10.14 09:00 | sell | 8562 | 0.05 | 86.524 | 0.000 | 0.000 | ||
| 17121 | 2015.10.14 10:24 | close | 8561 | 0.02 | 86.689 | 0.000 | 0.000 | 0.88 | 17577.69 |
| 17122 | 2015.10.14 10:24 | buy | 8563 | 0.02 | 86.709 | 0.000 | 0.000 | ||
| 17123 | 2015.10.14 10:31 | sell | 8564 | 0.08 | 86.675 | 0.000 | 0.000 | ||
| 17124 | 2015.10.14 10:36 | close | 8563 | 0.02 | 86.759 | 0.000 | 0.000 | 0.88 | 17578.57 |
| 17125 | 2015.10.14 10:36 | buy | 8565 | 0.02 | 86.779 | 0.000 | 0.000 | ||
| 17126 | 2015.10.14 10:36 | sell | 8566 | 0.12 | 86.827 | 0.000 | 0.000 | ||
| 17127 | 2015.10.14 10:36 | close | 8565 | 0.02 | 86.829 | 0.000 | 0.000 | 0.88 | 17579.45 |
| 17128 | 2015.10.14 10:36 | buy | 8567 | 0.02 | 86.849 | 0.000 | 0.000 | ||
| 17129 | 2015.10.14 11:02 | close | 8567 | 0.02 | 86.900 | 0.000 | 0.000 | 0.89 | 17580.34 |
| 17130 | 2015.10.14 11:02 | buy | 8568 | 0.02 | 86.920 | 0.000 | 0.000 | ||
| 17131 | 2015.10.14 11:04 | close | 8568 | 0.02 | 86.970 | 0.000 | 0.000 | 0.88 | 17581.22 |
| 17132 | 2015.10.14 11:04 | buy | 8569 | 0.02 | 86.990 | 0.000 | 0.000 | ||
| 17133 | 2015.10.14 11:04 | close | 8569 | 0.02 | 87.040 | 0.000 | 0.000 | 0.88 | 17582.10 |
| 17134 | 2015.10.14 11:04 | buy | 8570 | 0.02 | 87.060 | 0.000 | 0.000 | ||
| 17135 | 2015.10.14 11:05 | sell | 8571 | 0.18 | 87.061 | 0.000 | 0.000 | ||
| 17136 | 2015.10.14 11:40 | close | 8571 | 0.18 | 86.757 | 0.000 | 0.000 | 48.01 | 17630.11 |
| 17137 | 2015.10.14 11:40 | close | 8566 | 0.12 | 86.757 | 0.000 | 0.000 | 7.37 | 17637.48 |
| 17138 | 2015.10.14 11:40 | close | 8564 | 0.08 | 86.757 | 0.000 | 0.000 | -5.76 | 17631.72 |
| 17139 | 2015.10.14 11:40 | close | 8562 | 0.05 | 86.757 | 0.000 | 0.000 | -10.22 | 17621.50 |
| 17140 | 2015.10.14 11:40 | close | 8558 | 0.03 | 86.757 | 0.000 | 0.000 | -10.11 | 17611.39 |
| 17141 | 2015.10.14 11:40 | close | 8557 | 0.02 | 86.757 | 0.000 | 0.000 | -11.69 | 17599.70 |
| 17142 | 2015.10.14 11:40 | sell | 8572 | 0.02 | 86.737 | 0.000 | 0.000 | ||
| 17143 | 2015.10.14 11:44 | close | 8572 | 0.02 | 86.687 | 0.000 | 0.000 | 0.88 | 17600.58 |
| 17144 | 2015.10.14 11:44 | sell | 8573 | 0.02 | 86.667 | 0.000 | 0.000 | ||
| 17145 | 2015.10.14 11:45 | buy | 8574 | 0.03 | 86.683 | 0.000 | 0.000 | ||
| 17146 | 2015.10.14 12:31 | close | 8573 | 0.02 | 86.617 | 0.000 | 0.000 | 0.88 | 17601.46 |
| 17147 | 2015.10.14 12:31 | sell | 8575 | 0.02 | 86.597 | 0.000 | 0.000 | ||
| 17148 | 2015.10.14 12:38 | close | 8575 | 0.02 | 86.546 | 0.000 | 0.000 | 0.89 | 17602.35 |
| 17149 | 2015.10.14 12:38 | sell | 8576 | 0.02 | 86.526 | 0.000 | 0.000 | ||
| 17150 | 2015.10.14 12:50 | buy | 8577 | 0.05 | 86.498 | 0.000 | 0.000 | ||
| 17151 | 2015.10.14 13:34 | close | 8576 | 0.02 | 86.475 | 0.000 | 0.000 | 0.90 | 17603.25 |
| 17152 | 2015.10.14 13:34 | sell | 8578 | 0.02 | 86.455 | 0.000 | 0.000 | ||
| 17153 | 2015.10.14 14:20 | close | 8577 | 0.05 | 86.716 | 0.000 | 0.000 | 9.57 | 17612.82 |
| 17154 | 2015.10.14 14:20 | close | 8574 | 0.03 | 86.716 | 0.000 | 0.000 | 0.87 | 17613.69 |
| 17155 | 2015.10.14 14:20 | close | 8570 | 0.02 | 86.716 | 0.000 | 0.000 | -6.04 | 17607.65 |
| 17156 | 2015.10.14 14:20 | buy | 8579 | 0.02 | 86.736 | 0.000 | 0.000 | ||
| 17157 | 2015.10.14 14:25 | sell | 8580 | 0.03 | 86.673 | 0.000 | 0.000 | ||
| 17158 | 2015.10.14 15:11 | close | 8579 | 0.02 | 86.786 | 0.000 | 0.000 | 0.87 | 17608.52 |
| 17159 | 2015.10.14 15:11 | buy | 8581 | 0.02 | 86.806 | 0.000 | 0.000 | ||
| 17160 | 2015.10.14 15:30 | close | 8581 | 0.02 | 86.857 | 0.000 | 0.000 | 0.89 | 17609.41 |
| 17161 | 2015.10.14 15:30 | buy | 8582 | 0.02 | 86.877 | 0.000 | 0.000 | ||
| 17162 | 2015.10.14 15:40 | sell | 8583 | 0.05 | 86.824 | 0.000 | 0.000 | ||
| 17163 | 2015.10.14 15:50 | close | 8582 | 0.02 | 86.927 | 0.000 | 0.000 | 0.88 | 17610.29 |
| 17164 | 2015.10.14 15:50 | buy | 8584 | 0.02 | 86.947 | 0.000 | 0.000 | ||
| 17165 | 2015.10.14 16:00 | buy | 8585 | 0.03 | 86.796 | 0.000 | 0.000 | ||
| 17166 | 2015.10.14 16:44 | close | 8585 | 0.03 | 86.907 | 0.000 | 0.000 | 2.92 | 17613.21 |
| 17167 | 2015.10.14 16:44 | close | 8584 | 0.02 | 86.907 | 0.000 | 0.000 | -0.70 | 17612.51 |
| 17168 | 2015.10.14 16:44 | buy | 8586 | 0.02 | 86.927 | 0.000 | 0.000 | ||
| 17169 | 2015.10.14 17:18 | close | 8583 | 0.05 | 86.654 | 0.000 | 0.000 | 7.46 | 17619.97 |
| 17170 | 2015.10.14 17:18 | close | 8580 | 0.03 | 86.654 | 0.000 | 0.000 | 0.50 | 17620.47 |
| 17171 | 2015.10.14 17:18 | close | 8578 | 0.02 | 86.654 | 0.000 | 0.000 | -3.49 | 17616.98 |
| 17172 | 2015.10.14 17:18 | sell | 8587 | 0.02 | 86.634 | 0.000 | 0.000 | ||
| 17173 | 2015.10.14 17:26 | close | 8587 | 0.02 | 86.584 | 0.000 | 0.000 | 0.88 | 17617.86 |
| 17174 | 2015.10.14 17:26 | sell | 8588 | 0.02 | 86.564 | 0.000 | 0.000 | ||
| 17175 | 2015.10.14 17:26 | close | 8588 | 0.02 | 86.514 | 0.000 | 0.000 | 0.87 | 17618.73 |
| 17176 | 2015.10.14 17:26 | sell | 8589 | 0.02 | 86.494 | 0.000 | 0.000 | ||
| 17177 | 2015.10.14 17:35 | buy | 8590 | 0.03 | 86.603 | 0.000 | 0.000 | ||
| 17178 | 2015.10.14 17:57 | sell | 8591 | 0.03 | 86.645 | 0.000 | 0.000 | ||
| 17179 | 2015.10.14 18:21 | close | 8591 | 0.03 | 86.534 | 0.000 | 0.000 | 2.92 | 17621.65 |
| 17180 | 2015.10.14 18:21 | close | 8589 | 0.02 | 86.534 | 0.000 | 0.000 | -0.70 | 17620.95 |
| 17181 | 2015.10.14 18:21 | sell | 8592 | 0.02 | 86.514 | 0.000 | 0.000 | ||
| 17182 | 2015.10.14 18:37 | close | 8592 | 0.02 | 86.464 | 0.000 | 0.000 | 0.88 | 17621.83 |
| 17183 | 2015.10.14 18:37 | sell | 8593 | 0.02 | 86.444 | 0.000 | 0.000 | ||
| 17184 | 2015.10.14 18:49 | buy | 8594 | 0.05 | 86.452 | 0.000 | 0.000 | ||
| 17185 | 2015.10.14 19:45 | sell | 8595 | 0.03 | 86.602 | 0.000 | 0.000 | ||
| 17186 | 2015.10.14 19:45 | close | 8594 | 0.05 | 86.643 | 0.000 | 0.000 | 8.38 | 17630.21 |
| 17187 | 2015.10.14 19:45 | close | 8590 | 0.03 | 86.643 | 0.000 | 0.000 | 1.05 | 17631.26 |
| 17188 | 2015.10.14 19:45 | close | 8586 | 0.02 | 86.643 | 0.000 | 0.000 | -4.98 | 17626.28 |
| 17189 | 2015.10.14 19:45 | buy | 8596 | 0.02 | 86.663 | 0.000 | 0.000 | ||
| 17190 | 2015.10.14 20:19 | close | 8595 | 0.03 | 86.488 | 0.000 | 0.000 | 3.00 | 17629.28 |
| 17191 | 2015.10.14 20:19 | close | 8593 | 0.02 | 86.488 | 0.000 | 0.000 | -0.77 | 17628.51 |
| 17192 | 2015.10.14 20:19 | sell | 8597 | 0.02 | 86.468 | 0.000 | 0.000 | ||
| 17193 | 2015.10.14 20:20 | buy | 8598 | 0.03 | 86.476 | 0.000 | 0.000 | ||
| 17194 | 2015.10.14 21:08 | close | 8597 | 0.02 | 86.417 | 0.000 | 0.000 | 0.90 | 17629.41 |
| 17195 | 2015.10.14 21:08 | sell | 8599 | 0.02 | 86.397 | 0.000 | 0.000 | ||
| 17196 | 2015.10.14 21:17 | sell | 8600 | 0.03 | 86.548 | 0.000 | 0.000 | ||
| 17197 | 2015.10.14 21:30 | close | 8600 | 0.03 | 86.437 | 0.000 | 0.000 | 2.92 | 17632.33 |
| 17198 | 2015.10.14 21:30 | close | 8599 | 0.02 | 86.437 | 0.000 | 0.000 | -0.70 | 17631.63 |
| 17199 | 2015.10.14 21:30 | sell | 8601 | 0.02 | 86.417 | 0.000 | 0.000 | ||
| 17200 | 2015.10.14 21:59 | close | 8598 | 0.03 | 86.602 | 0.000 | 0.000 | 3.32 | 17634.95 |
| 17201 | 2015.10.14 21:59 | close | 8596 | 0.02 | 86.602 | 0.000 | 0.000 | -1.07 | 17633.88 |
| 17202 | 2015.10.14 21:59 | buy | 8602 | 0.02 | 86.622 | 0.000 | 0.000 | ||
| 17203 | 2015.10.14 22:05 | close | 8602 | 0.02 | 86.673 | 0.000 | 0.000 | 0.90 | 17634.78 |
| 17204 | 2015.10.14 22:05 | buy | 8603 | 0.02 | 86.693 | 0.000 | 0.000 | ||
| 17205 | 2015.10.14 22:09 | close | 8603 | 0.02 | 86.743 | 0.000 | 0.000 | 0.87 | 17635.65 |
| 17206 | 2015.10.14 22:09 | buy | 8604 | 0.02 | 86.763 | 0.000 | 0.000 | ||
| 17207 | 2015.10.14 22:13 | close | 8604 | 0.02 | 86.814 | 0.000 | 0.000 | 0.89 | 17636.54 |
| 17208 | 2015.10.14 22:13 | buy | 8605 | 0.02 | 86.834 | 0.000 | 0.000 | ||
| 17209 | 2015.10.14 22:15 | sell | 8606 | 0.03 | 86.737 | 0.000 | 0.000 | ||
| 17210 | 2015.10.15 02:44 | close | 8605 | 0.02 | 86.884 | 0.000 | 0.000 | 1.15 | 17637.70 |
| 17211 | 2015.10.15 02:44 | buy | 8607 | 0.02 | 86.904 | 0.000 | 0.000 | ||
| 17212 | 2015.10.15 02:48 | close | 8607 | 0.02 | 86.954 | 0.000 | 0.000 | 0.87 | 17638.57 |
| 17213 | 2015.10.15 02:48 | buy | 8608 | 0.02 | 86.974 | 0.000 | 0.000 | ||
| 17214 | 2015.10.15 02:55 | sell | 8609 | 0.05 | 86.920 | 0.000 | 0.000 | ||
| 17215 | 2015.10.15 03:10 | close | 8608 | 0.02 | 87.024 | 0.000 | 0.000 | 0.88 | 17639.45 |
| 17216 | 2015.10.15 03:10 | buy | 8610 | 0.02 | 87.044 | 0.000 | 0.000 | ||
| 17217 | 2015.10.15 03:12 | close | 8610 | 0.02 | 87.094 | 0.000 | 0.000 | 0.88 | 17640.33 |
| 17218 | 2015.10.15 03:12 | buy | 8611 | 0.02 | 87.114 | 0.000 | 0.000 | ||
| 17219 | 2015.10.15 03:27 | close | 8611 | 0.02 | 87.164 | 0.000 | 0.000 | 0.88 | 17641.21 |
| 17220 | 2015.10.15 03:27 | buy | 8612 | 0.02 | 87.184 | 0.000 | 0.000 | ||
| 17221 | 2015.10.15 03:27 | close | 8612 | 0.02 | 87.235 | 0.000 | 0.000 | 0.89 | 17642.10 |
| 17222 | 2015.10.15 03:27 | buy | 8613 | 0.02 | 87.255 | 0.000 | 0.000 | ||
| 17223 | 2015.10.15 03:29 | close | 8613 | 0.02 | 87.306 | 0.000 | 0.000 | 0.90 | 17643.00 |
| 17224 | 2015.10.15 03:29 | buy | 8614 | 0.02 | 87.326 | 0.000 | 0.000 | ||
| 17225 | 2015.10.15 03:30 | sell | 8615 | 0.08 | 87.284 | 0.000 | 0.000 | ||
| 17226 | 2015.10.15 03:30 | close | 8615 | 0.08 | 86.944 | 0.000 | 0.000 | 23.86 | 17666.86 |
| 17227 | 2015.10.15 03:30 | close | 8609 | 0.05 | 86.944 | 0.000 | 0.000 | -1.06 | 17665.80 |
| 17228 | 2015.10.15 03:30 | close | 8606 | 0.03 | 86.944 | 0.000 | 0.000 | -5.94 | 17659.86 |
| 17229 | 2015.10.15 03:30 | close | 8601 | 0.02 | 86.944 | 0.000 | 0.000 | -9.57 | 17650.29 |
| 17230 | 2015.10.15 03:30 | sell | 8616 | 0.02 | 86.924 | 0.000 | 0.000 | ||
| 17231 | 2015.10.15 03:30 | close | 8616 | 0.02 | 86.871 | 0.000 | 0.000 | 0.93 | 17651.22 |
| 17232 | 2015.10.15 03:30 | sell | 8617 | 0.02 | 86.851 | 0.000 | 0.000 | ||
| 17233 | 2015.10.15 03:35 | buy | 8618 | 0.03 | 87.044 | 0.000 | 0.000 | ||
| 17234 | 2015.10.15 03:35 | sell | 8619 | 0.03 | 87.024 | 0.000 | 0.000 | ||
| 17235 | 2015.10.15 03:59 | close | 8619 | 0.03 | 86.904 | 0.000 | 0.000 | 3.16 | 17654.38 |
| 17236 | 2015.10.15 03:59 | close | 8617 | 0.02 | 86.904 | 0.000 | 0.000 | -0.93 | 17653.45 |
| 17237 | 2015.10.15 03:59 | sell | 8620 | 0.02 | 86.884 | 0.000 | 0.000 | ||
| 17238 | 2015.10.15 04:10 | sell | 8621 | 0.03 | 87.051 | 0.000 | 0.000 | ||
| 17239 | 2015.10.15 04:16 | sell | 8622 | 0.05 | 87.202 | 0.000 | 0.000 | ||
| 17240 | 2015.10.15 04:16 | close | 8618 | 0.03 | 87.207 | 0.000 | 0.000 | 4.29 | 17657.74 |
| 17241 | 2015.10.15 04:16 | close | 8614 | 0.02 | 87.207 | 0.000 | 0.000 | -2.09 | 17655.65 |
| 17242 | 2015.10.15 04:16 | buy | 8623 | 0.02 | 87.227 | 0.000 | 0.000 | ||
| 17243 | 2015.10.15 04:22 | close | 8623 | 0.02 | 87.277 | 0.000 | 0.000 | 0.88 | 17656.53 |
| 17244 | 2015.10.15 04:22 | buy | 8624 | 0.02 | 87.297 | 0.000 | 0.000 | ||
| 17245 | 2015.10.15 04:30 | buy | 8625 | 0.03 | 87.146 | 0.000 | 0.000 | ||
| 17246 | 2015.10.15 04:53 | close | 8625 | 0.03 | 87.257 | 0.000 | 0.000 | 2.92 | 17659.45 |
| 17247 | 2015.10.15 04:53 | close | 8624 | 0.02 | 87.257 | 0.000 | 0.000 | -0.70 | 17658.75 |
| 17248 | 2015.10.15 04:53 | buy | 8626 | 0.02 | 87.277 | 0.000 | 0.000 | ||
| 17249 | 2015.10.15 05:16 | close | 8626 | 0.02 | 87.329 | 0.000 | 0.000 | 0.91 | 17659.66 |
| 17250 | 2015.10.15 05:16 | buy | 8627 | 0.02 | 87.349 | 0.000 | 0.000 | ||
| 17251 | 2015.10.15 05:20 | close | 8627 | 0.02 | 87.399 | 0.000 | 0.000 | 0.88 | 17660.54 |
| 17252 | 2015.10.15 05:20 | buy | 8628 | 0.02 | 87.419 | 0.000 | 0.000 | ||
| 17253 | 2015.10.15 05:36 | close | 8628 | 0.02 | 87.469 | 0.000 | 0.000 | 0.88 | 17661.42 |
| 17254 | 2015.10.15 05:36 | buy | 8629 | 0.02 | 87.489 | 0.000 | 0.000 | ||
| 17255 | 2015.10.15 06:05 | sell | 8630 | 0.08 | 87.385 | 0.000 | 0.000 | ||
| 17256 | 2015.10.15 07:39 | close | 8630 | 0.08 | 87.172 | 0.000 | 0.000 | 14.95 | 17676.37 |
| 17257 | 2015.10.15 07:39 | close | 8622 | 0.05 | 87.172 | 0.000 | 0.000 | 1.31 | 17677.68 |
| 17258 | 2015.10.15 07:39 | close | 8621 | 0.03 | 87.172 | 0.000 | 0.000 | -3.18 | 17674.50 |
| 17259 | 2015.10.15 07:39 | close | 8620 | 0.02 | 87.172 | 0.000 | 0.000 | -5.05 | 17669.45 |
| 17260 | 2015.10.15 07:39 | sell | 8631 | 0.02 | 87.152 | 0.000 | 0.000 | ||
| 17261 | 2015.10.15 07:40 | buy | 8632 | 0.03 | 87.193 | 0.000 | 0.000 | ||
| 17262 | 2015.10.15 07:40 | close | 8631 | 0.02 | 87.101 | 0.000 | 0.000 | 0.89 | 17670.34 |
| 17263 | 2015.10.15 07:40 | sell | 8633 | 0.02 | 87.081 | 0.000 | 0.000 | ||
| 17264 | 2015.10.15 07:42 | close | 8633 | 0.02 | 87.031 | 0.000 | 0.000 | 0.88 | 17671.22 |
| 17265 | 2015.10.15 07:42 | sell | 8634 | 0.02 | 87.011 | 0.000 | 0.000 | ||
| 17266 | 2015.10.15 07:43 | close | 8634 | 0.02 | 86.960 | 0.000 | 0.000 | 0.90 | 17672.12 |
| 17267 | 2015.10.15 07:43 | sell | 8635 | 0.02 | 86.940 | 0.000 | 0.000 | ||
| 17268 | 2015.10.15 07:55 | sell | 8636 | 0.03 | 87.102 | 0.000 | 0.000 | ||
| 17269 | 2015.10.15 08:11 | close | 8636 | 0.03 | 86.986 | 0.000 | 0.000 | 3.05 | 17675.17 |
| 17270 | 2015.10.15 08:11 | close | 8635 | 0.02 | 86.986 | 0.000 | 0.000 | -0.80 | 17674.37 |
| 17271 | 2015.10.15 08:11 | sell | 8637 | 0.02 | 86.966 | 0.000 | 0.000 | ||
| 17272 | 2015.10.15 10:05 | buy | 8638 | 0.05 | 86.982 | 0.000 | 0.000 | ||
| 17273 | 2015.10.15 10:06 | close | 8637 | 0.02 | 86.916 | 0.000 | 0.000 | 0.87 | 17675.24 |
| 17274 | 2015.10.15 10:06 | sell | 8639 | 0.02 | 86.896 | 0.000 | 0.000 | ||
| 17275 | 2015.10.15 10:06 | close | 8639 | 0.02 | 86.846 | 0.000 | 0.000 | 0.88 | 17676.12 |
| 17276 | 2015.10.15 10:06 | sell | 8640 | 0.02 | 86.826 | 0.000 | 0.000 | ||
| 17277 | 2015.10.15 10:13 | close | 8640 | 0.02 | 86.776 | 0.000 | 0.000 | 0.88 | 17677.00 |
| 17278 | 2015.10.15 10:13 | sell | 8641 | 0.02 | 86.756 | 0.000 | 0.000 | ||
| 17279 | 2015.10.15 10:20 | buy | 8642 | 0.08 | 86.807 | 0.000 | 0.000 | ||
| 17280 | 2015.10.15 10:23 | close | 8641 | 0.02 | 86.706 | 0.000 | 0.000 | 0.88 | 17677.88 |
| 17281 | 2015.10.15 10:23 | sell | 8643 | 0.02 | 86.686 | 0.000 | 0.000 | ||
| 17282 | 2015.10.15 10:40 | sell | 8644 | 0.03 | 86.973 | 0.000 | 0.000 | ||
| 17283 | 2015.10.15 10:40 | close | 8642 | 0.08 | 87.046 | 0.000 | 0.000 | 16.78 | 17694.66 |
| 17284 | 2015.10.15 10:40 | close | 8638 | 0.05 | 87.046 | 0.000 | 0.000 | 2.80 | 17697.46 |
| 17285 | 2015.10.15 10:40 | close | 8632 | 0.03 | 87.046 | 0.000 | 0.000 | -3.87 | 17693.59 |
| 17286 | 2015.10.15 10:40 | close | 8629 | 0.02 | 87.046 | 0.000 | 0.000 | -7.77 | 17685.82 |
| 17287 | 2015.10.15 10:40 | buy | 8645 | 0.02 | 87.066 | 0.000 | 0.000 | ||
| 17288 | 2015.10.15 11:36 | close | 8645 | 0.02 | 87.116 | 0.000 | 0.000 | 0.87 | 17686.69 |
| 17289 | 2015.10.15 11:36 | buy | 8646 | 0.02 | 87.136 | 0.000 | 0.000 | ||
| 17290 | 2015.10.15 11:58 | buy | 8647 | 0.03 | 86.985 | 0.000 | 0.000 | ||
| 17291 | 2015.10.15 12:00 | buy | 8648 | 0.05 | 86.834 | 0.000 | 0.000 | ||
| 17292 | 2015.10.15 12:02 | close | 8644 | 0.03 | 86.807 | 0.000 | 0.000 | 4.37 | 17691.06 |
| 17293 | 2015.10.15 12:02 | close | 8643 | 0.02 | 86.807 | 0.000 | 0.000 | -2.12 | 17688.94 |
| 17294 | 2015.10.15 12:02 | sell | 8649 | 0.02 | 86.787 | 0.000 | 0.000 | ||
| 17295 | 2015.10.15 14:25 | close | 8649 | 0.02 | 86.737 | 0.000 | 0.000 | 0.87 | 17689.81 |
| 17296 | 2015.10.15 14:25 | sell | 8650 | 0.02 | 86.717 | 0.000 | 0.000 | ||
| 17297 | 2015.10.15 14:36 | close | 8650 | 0.02 | 86.667 | 0.000 | 0.000 | 0.87 | 17690.68 |
| 17298 | 2015.10.15 14:36 | sell | 8651 | 0.02 | 86.647 | 0.000 | 0.000 | ||
| 17299 | 2015.10.15 14:43 | close | 8651 | 0.02 | 86.597 | 0.000 | 0.000 | 0.88 | 17691.56 |
| 17300 | 2015.10.15 14:43 | sell | 8652 | 0.02 | 86.577 | 0.000 | 0.000 | ||
| 17301 | 2015.10.15 15:30 | buy | 8653 | 0.08 | 86.597 | 0.000 | 0.000 | ||
| 17302 | 2015.10.15 15:31 | close | 8652 | 0.02 | 86.527 | 0.000 | 0.000 | 0.88 | 17692.44 |
| 17303 | 2015.10.15 15:31 | sell | 8654 | 0.02 | 86.507 | 0.000 | 0.000 | ||
| 17304 | 2015.10.15 15:39 | close | 8654 | 0.02 | 86.457 | 0.000 | 0.000 | 0.88 | 17693.32 |
| 17305 | 2015.10.15 15:39 | sell | 8655 | 0.02 | 86.437 | 0.000 | 0.000 | ||
| 17306 | 2015.10.15 15:39 | close | 8655 | 0.02 | 86.387 | 0.000 | 0.000 | 0.88 | 17694.20 |
| 17307 | 2015.10.15 15:39 | sell | 8656 | 0.02 | 86.367 | 0.000 | 0.000 | ||
| 17308 | 2015.10.15 15:40 | buy | 8657 | 0.12 | 86.420 | 0.000 | 0.000 | ||
| 17309 | 2015.10.15 15:43 | close | 8656 | 0.02 | 86.317 | 0.000 | 0.000 | 0.87 | 17695.07 |
| 17310 | 2015.10.15 15:43 | sell | 8658 | 0.02 | 86.297 | 0.000 | 0.000 | ||
| 17311 | 2015.10.15 15:51 | sell | 8659 | 0.03 | 86.448 | 0.000 | 0.000 | ||
| 17312 | 2015.10.15 16:40 | sell | 8660 | 0.05 | 86.617 | 0.000 | 0.000 | ||
| 17313 | 2015.10.15 17:12 | close | 8657 | 0.12 | 86.691 | 0.000 | 0.000 | 28.54 | 17723.61 |
| 17314 | 2015.10.15 17:12 | close | 8653 | 0.08 | 86.691 | 0.000 | 0.000 | 6.60 | 17730.21 |
| 17315 | 2015.10.15 17:12 | close | 8648 | 0.05 | 86.691 | 0.000 | 0.000 | -6.27 | 17723.94 |
| 17316 | 2015.10.15 17:12 | close | 8647 | 0.03 | 86.691 | 0.000 | 0.000 | -7.74 | 17716.20 |
| 17317 | 2015.10.15 17:12 | close | 8646 | 0.02 | 86.691 | 0.000 | 0.000 | -7.81 | 17708.39 |
| 17318 | 2015.10.15 17:12 | buy | 8661 | 0.02 | 86.711 | 0.000 | 0.000 | ||
| 17319 | 2015.10.15 17:56 | close | 8661 | 0.02 | 86.761 | 0.000 | 0.000 | 0.87 | 17709.26 |
| 17320 | 2015.10.15 17:56 | buy | 8662 | 0.02 | 86.781 | 0.000 | 0.000 | ||
| 17321 | 2015.10.15 19:24 | close | 8662 | 0.02 | 86.831 | 0.000 | 0.000 | 0.88 | 17710.14 |
| 17322 | 2015.10.15 19:24 | buy | 8663 | 0.02 | 86.851 | 0.000 | 0.000 | ||
| 17323 | 2015.10.15 20:04 | close | 8663 | 0.02 | 86.902 | 0.000 | 0.000 | 0.90 | 17711.04 |
| 17324 | 2015.10.15 20:04 | buy | 8664 | 0.02 | 86.922 | 0.000 | 0.000 | ||
| 17325 | 2015.10.15 20:05 | close | 8664 | 0.02 | 86.973 | 0.000 | 0.000 | 0.89 | 17711.93 |
| 17326 | 2015.10.15 20:05 | buy | 8665 | 0.02 | 86.993 | 0.000 | 0.000 | ||
| 17327 | 2015.10.15 20:23 | close | 8665 | 0.02 | 87.044 | 0.000 | 0.000 | 0.89 | 17712.82 |
| 17328 | 2015.10.15 20:23 | buy | 8666 | 0.02 | 87.064 | 0.000 | 0.000 | ||
| 17329 | 2015.10.15 21:34 | close | 8666 | 0.02 | 87.116 | 0.000 | 0.000 | 0.91 | 17713.73 |
| 17330 | 2015.10.15 21:34 | buy | 8667 | 0.02 | 87.136 | 0.000 | 0.000 | ||
| 17331 | 2015.10.15 21:35 | sell | 8668 | 0.08 | 87.130 | 0.000 | 0.000 | ||
| 17332 | 2015.10.15 21:42 | close | 8667 | 0.02 | 87.186 | 0.000 | 0.000 | 0.87 | 17714.60 |
| 17333 | 2015.10.15 21:42 | buy | 8669 | 0.02 | 87.206 | 0.000 | 0.000 | ||
| 17334 | 2015.10.16 02:34 | close | 8669 | 0.02 | 87.256 | 0.000 | 0.000 | 0.97 | 17715.57 |
| 17335 | 2015.10.16 02:34 | buy | 8670 | 0.02 | 87.276 | 0.000 | 0.000 | ||
| 17336 | 2015.10.16 02:35 | sell | 8671 | 0.12 | 87.281 | 0.000 | 0.000 | ||
| 17337 | 2015.10.16 03:20 | buy | 8672 | 0.03 | 87.122 | 0.000 | 0.000 | ||
| 17338 | 2015.10.16 03:36 | close | 8671 | 0.12 | 86.931 | 0.000 | 0.000 | 36.85 | 17752.42 |
| 17339 | 2015.10.16 03:36 | close | 8668 | 0.08 | 86.931 | 0.000 | 0.000 | 13.53 | 17765.95 |
| 17340 | 2015.10.16 03:36 | close | 8660 | 0.05 | 86.931 | 0.000 | 0.000 | -14.05 | 17751.90 |
| 17341 | 2015.10.16 03:36 | close | 8659 | 0.03 | 86.931 | 0.000 | 0.000 | -12.87 | 17739.03 |
| 17342 | 2015.10.16 03:36 | close | 8658 | 0.02 | 86.931 | 0.000 | 0.000 | -11.24 | 17727.79 |
| 17343 | 2015.10.16 03:36 | sell | 8673 | 0.02 | 86.911 | 0.000 | 0.000 | ||
| 17344 | 2015.10.16 03:43 | close | 8673 | 0.02 | 86.861 | 0.000 | 0.000 | 0.88 | 17728.67 |
| 17345 | 2015.10.16 03:43 | sell | 8674 | 0.02 | 86.841 | 0.000 | 0.000 | ||
| 17346 | 2015.10.16 04:05 | sell | 8675 | 0.03 | 87.050 | 0.000 | 0.000 | ||
| 17347 | 2015.10.16 04:13 | buy | 8676 | 0.05 | 86.970 | 0.000 | 0.000 | ||
| 17348 | 2015.10.16 06:12 | close | 8675 | 0.03 | 86.915 | 0.000 | 0.000 | 3.55 | 17732.22 |
| 17349 | 2015.10.16 06:12 | close | 8674 | 0.02 | 86.915 | 0.000 | 0.000 | -1.30 | 17730.92 |
| 17350 | 2015.10.16 06:12 | sell | 8677 | 0.02 | 86.895 | 0.000 | 0.000 | ||
| 17351 | 2015.10.16 06:12 | close | 8677 | 0.02 | 86.845 | 0.000 | 0.000 | 0.87 | 17731.79 |
| 17352 | 2015.10.16 06:12 | sell | 8678 | 0.02 | 86.825 | 0.000 | 0.000 | ||
| 17353 | 2015.10.16 07:02 | close | 8678 | 0.02 | 86.774 | 0.000 | 0.000 | 0.90 | 17732.69 |
| 17354 | 2015.10.16 07:02 | sell | 8679 | 0.02 | 86.754 | 0.000 | 0.000 | ||
| 17355 | 2015.10.16 08:00 | close | 8679 | 0.02 | 86.704 | 0.000 | 0.000 | 0.88 | 17733.57 |
| 17356 | 2015.10.16 08:00 | sell | 8680 | 0.02 | 86.684 | 0.000 | 0.000 | ||
| 17357 | 2015.10.16 09:50 | buy | 8681 | 0.08 | 86.819 | 0.000 | 0.000 | ||
| 17358 | 2015.10.16 10:15 | sell | 8682 | 0.03 | 86.908 | 0.000 | 0.000 | ||
| 17359 | 2015.10.16 10:38 | close | 8682 | 0.03 | 86.768 | 0.000 | 0.000 | 3.68 | 17737.25 |
| 17360 | 2015.10.16 10:38 | close | 8680 | 0.02 | 86.768 | 0.000 | 0.000 | -1.48 | 17735.77 |
| 17361 | 2015.10.16 10:38 | sell | 8683 | 0.02 | 86.748 | 0.000 | 0.000 | ||
| 17362 | 2015.10.16 11:10 | close | 8683 | 0.02 | 86.698 | 0.000 | 0.000 | 0.88 | 17736.65 |
| 17363 | 2015.10.16 11:10 | sell | 8684 | 0.02 | 86.678 | 0.000 | 0.000 | ||
| 17364 | 2015.10.16 11:11 | close | 8684 | 0.02 | 86.628 | 0.000 | 0.000 | 0.88 | 17737.53 |
| 17365 | 2015.10.16 11:11 | sell | 8685 | 0.02 | 86.608 | 0.000 | 0.000 | ||
| 17366 | 2015.10.16 11:15 | buy | 8686 | 0.12 | 86.623 | 0.000 | 0.000 | ||
| 17367 | 2015.10.16 14:11 | close | 8685 | 0.02 | 86.558 | 0.000 | 0.000 | 0.88 | 17738.41 |
| 17368 | 2015.10.16 14:11 | sell | 8687 | 0.02 | 86.538 | 0.000 | 0.000 | ||
| 17369 | 2015.10.16 14:19 | close | 8687 | 0.02 | 86.488 | 0.000 | 0.000 | 0.88 | 17739.29 |
| 17370 | 2015.10.16 14:19 | sell | 8688 | 0.02 | 86.468 | 0.000 | 0.000 | ||
| 17371 | 2015.10.16 14:26 | buy | 8689 | 0.18 | 86.471 | 0.000 | 0.000 | ||
| 17372 | 2015.10.16 15:05 | close | 8688 | 0.02 | 86.418 | 0.000 | 0.000 | 0.88 | 17740.17 |
| 17373 | 2015.10.16 15:05 | sell | 8690 | 0.02 | 86.398 | 0.000 | 0.000 | ||
| 17374 | 2015.10.16 15:35 | sell | 8691 | 0.03 | 86.596 | 0.000 | 0.000 | ||
| 17375 | 2015.10.16 17:06 | close | 8691 | 0.03 | 86.465 | 0.000 | 0.000 | 3.45 | 17743.62 |
| 17376 | 2015.10.16 17:06 | close | 8690 | 0.02 | 86.465 | 0.000 | 0.000 | -1.18 | 17742.44 |
| 17377 | 2015.10.16 17:06 | sell | 8692 | 0.02 | 86.445 | 0.000 | 0.000 | ||
| 17378 | 2015.10.16 18:20 | sell | 8693 | 0.03 | 86.690 | 0.000 | 0.000 | ||
| 17379 | 2015.10.16 18:20 | close | 8689 | 0.18 | 86.736 | 0.000 | 0.000 | 41.86 | 17784.30 |
| 17380 | 2015.10.16 18:20 | close | 8686 | 0.12 | 86.736 | 0.000 | 0.000 | 11.90 | 17796.20 |
| 17381 | 2015.10.16 18:20 | close | 8681 | 0.08 | 86.736 | 0.000 | 0.000 | -5.82 | 17790.38 |
| 17382 | 2015.10.16 18:20 | close | 8676 | 0.05 | 86.736 | 0.000 | 0.000 | -10.27 | 17780.11 |
| 17383 | 2015.10.16 18:20 | close | 8672 | 0.03 | 86.736 | 0.000 | 0.000 | -10.16 | 17769.95 |
| 17384 | 2015.10.16 18:20 | close | 8670 | 0.02 | 86.736 | 0.000 | 0.000 | -9.48 | 17760.47 |
| 17385 | 2015.10.16 18:20 | buy | 8694 | 0.02 | 86.756 | 0.000 | 0.000 | ||
| 17386 | 2015.10.16 18:28 | close | 8694 | 0.02 | 86.806 | 0.000 | 0.000 | 0.88 | 17761.35 |
| 17387 | 2015.10.16 18:28 | buy | 8695 | 0.02 | 86.826 | 0.000 | 0.000 | ||
| 17388 | 2015.10.16 18:53 | close | 8695 | 0.02 | 86.876 | 0.000 | 0.000 | 0.88 | 17762.23 |
| 17389 | 2015.10.16 18:53 | buy | 8696 | 0.02 | 86.896 | 0.000 | 0.000 | ||
| 17390 | 2015.10.16 23:35 | close | 8696 | 0.02 | 86.948 | 0.000 | 0.000 | 0.91 | 17763.14 |
| 17391 | 2015.10.16 23:35 | buy | 8697 | 0.02 | 86.968 | 0.000 | 0.000 | ||
| 17392 | 2015.10.19 00:20 | buy | 8698 | 0.03 | 86.692 | 0.000 | 0.000 | ||
| 17393 | 2015.10.19 03:05 | close | 8693 | 0.03 | 86.541 | 0.000 | 0.000 | 3.77 | 17766.91 |
| 17394 | 2015.10.19 03:05 | close | 8692 | 0.02 | 86.541 | 0.000 | 0.000 | -1.80 | 17765.11 |
| 17395 | 2015.10.19 03:05 | sell | 8699 | 0.02 | 86.521 | 0.000 | 0.000 | ||
| 17396 | 2015.10.19 03:27 | close | 8699 | 0.02 | 86.469 | 0.000 | 0.000 | 0.92 | 17766.03 |
| 17397 | 2015.10.19 03:27 | sell | 8700 | 0.02 | 86.449 | 0.000 | 0.000 | ||
| 17398 | 2015.10.19 03:28 | close | 8700 | 0.02 | 86.397 | 0.000 | 0.000 | 0.91 | 17766.94 |
| 17399 | 2015.10.19 03:28 | sell | 8701 | 0.02 | 86.377 | 0.000 | 0.000 | ||
| 17400 | 2015.10.19 04:53 | close | 8701 | 0.02 | 86.326 | 0.000 | 0.000 | 0.90 | 17767.84 |
| 17401 | 2015.10.19 04:53 | sell | 8702 | 0.02 | 86.306 | 0.000 | 0.000 | ||
| 17402 | 2015.10.19 04:55 | buy | 8703 | 0.05 | 86.332 | 0.000 | 0.000 | ||
| 17403 | 2015.10.19 05:00 | close | 8703 | 0.05 | 86.622 | 0.000 | 0.000 | 12.73 | 17780.57 |
| 17404 | 2015.10.19 05:00 | close | 8698 | 0.03 | 86.622 | 0.000 | 0.000 | -1.84 | 17778.73 |
| 17405 | 2015.10.19 05:00 | close | 8697 | 0.02 | 86.622 | 0.000 | 0.000 | -5.98 | 17772.75 |
| 17406 | 2015.10.19 05:00 | buy | 8704 | 0.02 | 86.642 | 0.000 | 0.000 | ||
| 17407 | 2015.10.19 05:00 | close | 8704 | 0.02 | 86.693 | 0.000 | 0.000 | 0.90 | 17773.65 |
| 17408 | 2015.10.19 05:00 | buy | 8705 | 0.02 | 86.713 | 0.000 | 0.000 | ||
| 17409 | 2015.10.19 05:00 | close | 8705 | 0.02 | 86.764 | 0.000 | 0.000 | 0.89 | 17774.54 |
| 17410 | 2015.10.19 05:00 | buy | 8706 | 0.02 | 86.784 | 0.000 | 0.000 | ||
| 17411 | 2015.10.19 05:00 | close | 8706 | 0.02 | 86.836 | 0.000 | 0.000 | 0.92 | 17775.46 |
| 17412 | 2015.10.19 05:00 | buy | 8707 | 0.02 | 86.856 | 0.000 | 0.000 | ||
| 17413 | 2015.10.19 05:00 | close | 8707 | 0.02 | 86.908 | 0.000 | 0.000 | 0.91 | 17776.37 |
| 17414 | 2015.10.19 05:00 | buy | 8708 | 0.02 | 86.928 | 0.000 | 0.000 | ||
| 17415 | 2015.10.19 05:00 | buy | 8709 | 0.03 | 86.776 | 0.000 | 0.000 | ||
| 17416 | 2015.10.19 05:05 | buy | 8710 | 0.05 | 86.616 | 0.000 | 0.000 | ||
| 17417 | 2015.10.19 05:05 | sell | 8711 | 0.03 | 86.596 | 0.000 | 0.000 | ||
| 17418 | 2015.10.19 05:11 | close | 8710 | 0.05 | 86.777 | 0.000 | 0.000 | 7.07 | 17783.44 |
| 17419 | 2015.10.19 05:11 | close | 8709 | 0.03 | 86.777 | 0.000 | 0.000 | 0.03 | 17783.47 |
| 17420 | 2015.10.19 05:11 | close | 8708 | 0.02 | 86.777 | 0.000 | 0.000 | -2.65 | 17780.82 |
| 17421 | 2015.10.19 05:11 | buy | 8712 | 0.02 | 86.797 | 0.000 | 0.000 | ||
| 17422 | 2015.10.19 05:15 | close | 8712 | 0.02 | 86.847 | 0.000 | 0.000 | 0.88 | 17781.70 |
| 17423 | 2015.10.19 05:15 | buy | 8713 | 0.02 | 86.867 | 0.000 | 0.000 | ||
| 17424 | 2015.10.19 05:20 | sell | 8714 | 0.05 | 86.749 | 0.000 | 0.000 | ||
| 17425 | 2015.10.19 05:45 | close | 8713 | 0.02 | 86.918 | 0.000 | 0.000 | 0.90 | 17782.60 |
| 17426 | 2015.10.19 05:45 | buy | 8715 | 0.02 | 86.938 | 0.000 | 0.000 | ||
| 17427 | 2015.10.19 05:49 | close | 8715 | 0.02 | 86.988 | 0.000 | 0.000 | 0.87 | 17783.47 |
| 17428 | 2015.10.19 05:49 | buy | 8716 | 0.02 | 87.008 | 0.000 | 0.000 | ||
| 17429 | 2015.10.19 05:55 | sell | 8717 | 0.08 | 86.967 | 0.000 | 0.000 | ||
| 17430 | 2015.10.19 06:05 | close | 8716 | 0.02 | 87.059 | 0.000 | 0.000 | 0.89 | 17784.36 |
| 17431 | 2015.10.19 06:05 | buy | 8718 | 0.02 | 87.079 | 0.000 | 0.000 | ||
| 17432 | 2015.10.19 08:11 | close | 8717 | 0.08 | 86.721 | 0.000 | 0.000 | 17.27 | 17801.63 |
| 17433 | 2015.10.19 08:11 | close | 8714 | 0.05 | 86.721 | 0.000 | 0.000 | 1.23 | 17802.86 |
| 17434 | 2015.10.19 08:11 | close | 8711 | 0.03 | 86.721 | 0.000 | 0.000 | -3.29 | 17799.57 |
| 17435 | 2015.10.19 08:11 | close | 8702 | 0.02 | 86.721 | 0.000 | 0.000 | -7.28 | 17792.29 |
| 17436 | 2015.10.19 08:11 | sell | 8719 | 0.02 | 86.701 | 0.000 | 0.000 | ||
| 17437 | 2015.10.19 09:20 | close | 8719 | 0.02 | 86.651 | 0.000 | 0.000 | 0.87 | 17793.16 |
| 17438 | 2015.10.19 09:20 | sell | 8720 | 0.02 | 86.631 | 0.000 | 0.000 | ||
| 17439 | 2015.10.19 10:05 | sell | 8721 | 0.03 | 87.025 | 0.000 | 0.000 | ||
| 17440 | 2015.10.19 11:05 | close | 8718 | 0.02 | 87.129 | 0.000 | 0.000 | 0.88 | 17794.04 |
| 17441 | 2015.10.19 11:05 | buy | 8722 | 0.02 | 87.149 | 0.000 | 0.000 | ||
| 17442 | 2015.10.19 15:16 | close | 8721 | 0.03 | 86.817 | 0.000 | 0.000 | 5.47 | 17799.51 |
| 17443 | 2015.10.19 15:16 | close | 8720 | 0.02 | 86.817 | 0.000 | 0.000 | -3.26 | 17796.25 |
| 17444 | 2015.10.19 15:16 | sell | 8723 | 0.02 | 86.797 | 0.000 | 0.000 | ||
| 17445 | 2015.10.19 15:35 | close | 8723 | 0.02 | 86.747 | 0.000 | 0.000 | 0.88 | 17797.13 |
| 17446 | 2015.10.19 15:35 | sell | 8724 | 0.02 | 86.727 | 0.000 | 0.000 | ||
| 17447 | 2015.10.19 15:59 | close | 8724 | 0.02 | 86.677 | 0.000 | 0.000 | 0.88 | 17798.01 |
| 17448 | 2015.10.19 15:59 | sell | 8725 | 0.02 | 86.657 | 0.000 | 0.000 | ||
| 17449 | 2015.10.19 16:39 | close | 8725 | 0.02 | 86.606 | 0.000 | 0.000 | 0.89 | 17798.90 |
| 17450 | 2015.10.19 16:39 | sell | 8726 | 0.02 | 86.586 | 0.000 | 0.000 | ||
| 17451 | 2015.10.19 16:50 | buy | 8727 | 0.03 | 86.659 | 0.000 | 0.000 | ||
| 17452 | 2015.10.20 03:30 | close | 8727 | 0.03 | 86.907 | 0.000 | 0.000 | 6.67 | 17805.57 |
| 17453 | 2015.10.20 03:30 | close | 8722 | 0.02 | 86.907 | 0.000 | 0.000 | -4.16 | 17801.41 |
| 17454 | 2015.10.20 03:30 | buy | 8728 | 0.02 | 86.927 | 0.000 | 0.000 | ||
| 17455 | 2015.10.20 03:35 | sell | 8729 | 0.03 | 86.814 | 0.000 | 0.000 | ||
| 17456 | 2015.10.20 05:09 | close | 8729 | 0.03 | 86.671 | 0.000 | 0.000 | 3.76 | 17805.17 |
| 17457 | 2015.10.20 05:09 | close | 8726 | 0.02 | 86.671 | 0.000 | 0.000 | -1.60 | 17803.57 |
| 17458 | 2015.10.20 05:09 | sell | 8730 | 0.02 | 86.651 | 0.000 | 0.000 | ||
| 17459 | 2015.10.20 09:52 | close | 8728 | 0.02 | 86.977 | 0.000 | 0.000 | 0.88 | 17804.45 |
| 17460 | 2015.10.20 09:52 | buy | 8731 | 0.02 | 86.997 | 0.000 | 0.000 | ||
| 17461 | 2015.10.20 09:55 | sell | 8732 | 0.03 | 87.021 | 0.000 | 0.000 | ||
| 17462 | 2015.10.20 10:01 | close | 8731 | 0.02 | 87.047 | 0.000 | 0.000 | 0.88 | 17805.33 |
| 17463 | 2015.10.20 10:01 | buy | 8733 | 0.02 | 87.067 | 0.000 | 0.000 | ||
| 17464 | 2015.10.20 10:01 | close | 8733 | 0.02 | 87.117 | 0.000 | 0.000 | 0.88 | 17806.21 |
| 17465 | 2015.10.20 10:01 | buy | 8734 | 0.02 | 87.137 | 0.000 | 0.000 | ||
| 17466 | 2015.10.20 10:02 | sell | 8735 | 0.05 | 87.172 | 0.000 | 0.000 | ||
| 17467 | 2015.10.20 10:02 | close | 8734 | 0.02 | 87.187 | 0.000 | 0.000 | 0.88 | 17807.09 |
| 17468 | 2015.10.20 10:02 | buy | 8736 | 0.02 | 87.207 | 0.000 | 0.000 | ||
| 17469 | 2015.10.20 10:34 | close | 8736 | 0.02 | 87.258 | 0.000 | 0.000 | 0.89 | 17807.98 |
| 17470 | 2015.10.20 10:34 | buy | 8737 | 0.02 | 87.278 | 0.000 | 0.000 | ||
| 17471 | 2015.10.20 11:12 | buy | 8738 | 0.03 | 87.127 | 0.000 | 0.000 | ||
| 17472 | 2015.10.20 11:59 | close | 8735 | 0.05 | 86.972 | 0.000 | 0.000 | 8.77 | 17816.75 |
| 17473 | 2015.10.20 11:59 | close | 8732 | 0.03 | 86.972 | 0.000 | 0.000 | 1.29 | 17818.04 |
| 17474 | 2015.10.20 11:59 | close | 8730 | 0.02 | 86.972 | 0.000 | 0.000 | -5.63 | 17812.41 |
| 17475 | 2015.10.20 11:59 | sell | 8739 | 0.02 | 86.952 | 0.000 | 0.000 | ||
| 17476 | 2015.10.20 12:00 | buy | 8740 | 0.05 | 86.973 | 0.000 | 0.000 | ||
| 17477 | 2015.10.20 12:09 | close | 8739 | 0.02 | 86.901 | 0.000 | 0.000 | 0.90 | 17813.31 |
| 17478 | 2015.10.20 12:09 | sell | 8741 | 0.02 | 86.881 | 0.000 | 0.000 | ||
| 17479 | 2015.10.20 13:13 | close | 8740 | 0.05 | 87.131 | 0.000 | 0.000 | 6.93 | 17820.24 |
| 17480 | 2015.10.20 13:13 | close | 8738 | 0.03 | 87.131 | 0.000 | 0.000 | 0.11 | 17820.35 |
| 17481 | 2015.10.20 13:13 | close | 8737 | 0.02 | 87.131 | 0.000 | 0.000 | -2.58 | 17817.77 |
| 17482 | 2015.10.20 13:13 | buy | 8742 | 0.02 | 87.151 | 0.000 | 0.000 | ||
| 17483 | 2015.10.20 13:25 | sell | 8743 | 0.03 | 87.119 | 0.000 | 0.000 | ||
| 17484 | 2015.10.20 14:08 | close | 8742 | 0.02 | 87.201 | 0.000 | 0.000 | 0.87 | 17818.64 |
| 17485 | 2015.10.20 14:08 | buy | 8744 | 0.02 | 87.221 | 0.000 | 0.000 | ||
| 17486 | 2015.10.20 14:28 | close | 8744 | 0.02 | 87.271 | 0.000 | 0.000 | 0.88 | 17819.52 |
| 17487 | 2015.10.20 14:28 | buy | 8745 | 0.02 | 87.291 | 0.000 | 0.000 | ||
| 17488 | 2015.10.20 15:05 | sell | 8746 | 0.05 | 87.288 | 0.000 | 0.000 | ||
| 17489 | 2015.10.20 16:31 | close | 8746 | 0.05 | 87.105 | 0.000 | 0.000 | 8.03 | 17827.55 |
| 17490 | 2015.10.20 16:31 | close | 8743 | 0.03 | 87.105 | 0.000 | 0.000 | 0.37 | 17827.92 |
| 17491 | 2015.10.20 16:31 | close | 8741 | 0.02 | 87.105 | 0.000 | 0.000 | -3.93 | 17823.99 |
| 17492 | 2015.10.20 16:31 | sell | 8747 | 0.02 | 87.085 | 0.000 | 0.000 | ||
| 17493 | 2015.10.20 17:07 | close | 8745 | 0.02 | 87.342 | 0.000 | 0.000 | 0.90 | 17824.89 |
| 17494 | 2015.10.20 17:07 | buy | 8748 | 0.02 | 87.362 | 0.000 | 0.000 | ||
| 17495 | 2015.10.20 17:25 | buy | 8749 | 0.03 | 87.209 | 0.000 | 0.000 | ||
| 17496 | 2015.10.20 18:32 | close | 8747 | 0.02 | 87.035 | 0.000 | 0.000 | 0.88 | 17825.77 |
| 17497 | 2015.10.20 18:32 | sell | 8750 | 0.02 | 87.015 | 0.000 | 0.000 | ||
| 17498 | 2015.10.20 18:55 | close | 8750 | 0.02 | 86.965 | 0.000 | 0.000 | 0.87 | 17826.64 |
| 17499 | 2015.10.20 18:55 | sell | 8751 | 0.02 | 86.945 | 0.000 | 0.000 | ||
| 17500 | 2015.10.20 18:55 | close | 8751 | 0.02 | 86.895 | 0.000 | 0.000 | 0.88 | 17827.52 |
| 17501 | 2015.10.20 18:55 | sell | 8752 | 0.02 | 86.875 | 0.000 | 0.000 | ||
| 17502 | 2015.10.20 19:05 | buy | 8753 | 0.05 | 86.947 | 0.000 | 0.000 | ||
| 17503 | 2015.10.20 19:10 | sell | 8754 | 0.03 | 87.040 | 0.000 | 0.000 | ||
| 17504 | 2015.10.20 21:01 | close | 8754 | 0.03 | 86.921 | 0.000 | 0.000 | 3.13 | 17830.65 |
| 17505 | 2015.10.20 21:01 | close | 8752 | 0.02 | 86.921 | 0.000 | 0.000 | -0.80 | 17829.85 |
| 17506 | 2015.10.20 21:01 | sell | 8755 | 0.02 | 86.901 | 0.000 | 0.000 | ||
| 17507 | 2015.10.21 03:12 | close | 8753 | 0.05 | 87.159 | 0.000 | 0.000 | 9.53 | 17839.38 |
| 17508 | 2015.10.21 03:12 | close | 8749 | 0.03 | 87.159 | 0.000 | 0.000 | -1.18 | 17838.19 |
| 17509 | 2015.10.21 03:12 | close | 8748 | 0.02 | 87.159 | 0.000 | 0.000 | -3.47 | 17834.73 |
| 17510 | 2015.10.21 03:12 | buy | 8756 | 0.02 | 87.179 | 0.000 | 0.000 | ||
| 17511 | 2015.10.21 04:21 | close | 8756 | 0.02 | 87.229 | 0.000 | 0.000 | 0.87 | 17835.60 |
| 17512 | 2015.10.21 04:21 | buy | 8757 | 0.02 | 87.249 | 0.000 | 0.000 | ||
| 17513 | 2015.10.21 08:55 | buy | 8758 | 0.03 | 87.042 | 0.000 | 0.000 | ||
| 17514 | 2015.10.21 09:06 | buy | 8759 | 0.05 | 86.891 | 0.000 | 0.000 | ||
| 17515 | 2015.10.21 09:11 | close | 8755 | 0.02 | 86.851 | 0.000 | 0.000 | 0.76 | 17836.36 |
| 17516 | 2015.10.21 09:11 | sell | 8760 | 0.02 | 86.831 | 0.000 | 0.000 | ||
| 17517 | 2015.10.21 09:22 | close | 8760 | 0.02 | 86.781 | 0.000 | 0.000 | 0.88 | 17837.24 |
| 17518 | 2015.10.21 09:22 | sell | 8761 | 0.02 | 86.761 | 0.000 | 0.000 | ||
| 17519 | 2015.10.21 09:32 | close | 8761 | 0.02 | 86.711 | 0.000 | 0.000 | 0.88 | 17838.12 |
| 17520 | 2015.10.21 09:32 | sell | 8762 | 0.02 | 86.691 | 0.000 | 0.000 | ||
| 17521 | 2015.10.21 09:35 | close | 8762 | 0.02 | 86.641 | 0.000 | 0.000 | 0.88 | 17839.00 |
| 17522 | 2015.10.21 09:35 | sell | 8763 | 0.02 | 86.621 | 0.000 | 0.000 | ||
| 17523 | 2015.10.21 09:58 | close | 8763 | 0.02 | 86.571 | 0.000 | 0.000 | 0.88 | 17839.88 |
| 17524 | 2015.10.21 09:58 | sell | 8764 | 0.02 | 86.551 | 0.000 | 0.000 | ||
| 17525 | 2015.10.21 10:12 | close | 8764 | 0.02 | 86.501 | 0.000 | 0.000 | 0.88 | 17840.76 |
| 17526 | 2015.10.21 10:12 | sell | 8765 | 0.02 | 86.481 | 0.000 | 0.000 | ||
| 17527 | 2015.10.21 10:18 | close | 8765 | 0.02 | 86.431 | 0.000 | 0.000 | 0.87 | 17841.63 |
| 17528 | 2015.10.21 10:18 | sell | 8766 | 0.02 | 86.411 | 0.000 | 0.000 | ||
| 17529 | 2015.10.21 10:30 | buy | 8767 | 0.08 | 86.574 | 0.000 | 0.000 | ||
| 17530 | 2015.10.21 10:30 | sell | 8768 | 0.03 | 86.562 | 0.000 | 0.000 | ||
| 17531 | 2015.10.21 12:22 | sell | 8769 | 0.05 | 86.713 | 0.000 | 0.000 | ||
| 17532 | 2015.10.21 17:00 | close | 8769 | 0.05 | 86.557 | 0.000 | 0.000 | 6.85 | 17848.48 |
| 17533 | 2015.10.21 17:00 | close | 8768 | 0.03 | 86.557 | 0.000 | 0.000 | 0.13 | 17848.61 |
| 17534 | 2015.10.21 17:00 | close | 8766 | 0.02 | 86.557 | 0.000 | 0.000 | -2.57 | 17846.04 |
| 17535 | 2015.10.21 17:00 | sell | 8770 | 0.02 | 86.537 | 0.000 | 0.000 | ||
| 17536 | 2015.10.21 17:00 | close | 8770 | 0.02 | 86.487 | 0.000 | 0.000 | 0.88 | 17846.92 |
| 17537 | 2015.10.21 17:00 | sell | 8771 | 0.02 | 86.467 | 0.000 | 0.000 | ||
| 17538 | 2015.10.21 17:34 | close | 8771 | 0.02 | 86.417 | 0.000 | 0.000 | 0.88 | 17847.80 |
| 17539 | 2015.10.21 17:34 | sell | 8772 | 0.02 | 86.397 | 0.000 | 0.000 | ||
| 17540 | 2015.10.21 17:35 | buy | 8773 | 0.12 | 86.394 | 0.000 | 0.000 | ||
| 17541 | 2015.10.21 17:48 | sell | 8774 | 0.03 | 86.548 | 0.000 | 0.000 | ||
| 17542 | 2015.10.21 18:22 | close | 8773 | 0.12 | 86.698 | 0.000 | 0.000 | 32.01 | 17879.81 |
| 17543 | 2015.10.21 18:22 | close | 8767 | 0.08 | 86.698 | 0.000 | 0.000 | 8.71 | 17888.52 |
| 17544 | 2015.10.21 18:22 | close | 8759 | 0.05 | 86.698 | 0.000 | 0.000 | -8.47 | 17880.05 |
| 17545 | 2015.10.21 18:22 | close | 8758 | 0.03 | 86.698 | 0.000 | 0.000 | -9.05 | 17871.00 |
| 17546 | 2015.10.21 18:22 | close | 8757 | 0.02 | 86.698 | 0.000 | 0.000 | -9.68 | 17861.32 |
| 17547 | 2015.10.21 18:22 | buy | 8775 | 0.02 | 86.718 | 0.000 | 0.000 | ||
| 17548 | 2015.10.21 18:22 | sell | 8776 | 0.05 | 86.699 | 0.000 | 0.000 | ||
| 17549 | 2015.10.21 20:35 | close | 8776 | 0.05 | 86.542 | 0.000 | 0.000 | 6.89 | 17868.21 |
| 17550 | 2015.10.21 20:35 | close | 8774 | 0.03 | 86.542 | 0.000 | 0.000 | 0.16 | 17868.37 |
| 17551 | 2015.10.21 20:35 | close | 8772 | 0.02 | 86.542 | 0.000 | 0.000 | -2.54 | 17865.83 |
| 17552 | 2015.10.21 20:35 | sell | 8777 | 0.02 | 86.522 | 0.000 | 0.000 | ||
| 17553 | 2015.10.21 23:21 | close | 8777 | 0.02 | 86.472 | 0.000 | 0.000 | 0.87 | 17866.70 |
| 17554 | 2015.10.21 23:21 | sell | 8778 | 0.02 | 86.452 | 0.000 | 0.000 | ||
| 17555 | 2015.10.22 03:03 | close | 8778 | 0.02 | 86.402 | 0.000 | 0.000 | 0.54 | 17867.24 |
| 17556 | 2015.10.22 03:03 | sell | 8779 | 0.02 | 86.382 | 0.000 | 0.000 | ||
| 17557 | 2015.10.22 05:29 | close | 8775 | 0.02 | 86.768 | 0.000 | 0.000 | 1.14 | 17868.38 |
| 17558 | 2015.10.22 05:29 | buy | 8780 | 0.02 | 86.788 | 0.000 | 0.000 | ||
| 17559 | 2015.10.22 07:34 | close | 8779 | 0.02 | 86.329 | 0.000 | 0.000 | 0.93 | 17869.31 |
| 17560 | 2015.10.22 07:34 | sell | 8781 | 0.02 | 86.309 | 0.000 | 0.000 | ||
| 17561 | 2015.10.22 07:34 | close | 8781 | 0.02 | 86.256 | 0.000 | 0.000 | 0.93 | 17870.24 |
| 17562 | 2015.10.22 07:34 | sell | 8782 | 0.02 | 86.236 | 0.000 | 0.000 | ||
| 17563 | 2015.10.22 07:34 | close | 8782 | 0.02 | 86.186 | 0.000 | 0.000 | 0.87 | 17871.11 |
| 17564 | 2015.10.22 07:34 | sell | 8783 | 0.02 | 86.166 | 0.000 | 0.000 | ||
| 17565 | 2015.10.22 07:34 | close | 8783 | 0.02 | 86.115 | 0.000 | 0.000 | 0.90 | 17872.01 |
| 17566 | 2015.10.22 07:34 | sell | 8784 | 0.02 | 86.095 | 0.000 | 0.000 | ||
| 17567 | 2015.10.22 07:34 | close | 8784 | 0.02 | 86.041 | 0.000 | 0.000 | 0.95 | 17872.96 |
| 17568 | 2015.10.22 07:34 | sell | 8785 | 0.02 | 86.021 | 0.000 | 0.000 | ||
| 17569 | 2015.10.22 07:35 | buy | 8786 | 0.03 | 86.155 | 0.000 | 0.000 | ||
| 17570 | 2015.10.22 07:55 | sell | 8787 | 0.03 | 86.196 | 0.000 | 0.000 | ||
| 17571 | 2015.10.22 11:00 | sell | 8788 | 0.05 | 86.362 | 0.000 | 0.000 | ||
| 17572 | 2015.10.22 11:50 | close | 8786 | 0.03 | 86.459 | 0.000 | 0.000 | 8.01 | 17880.97 |
| 17573 | 2015.10.22 11:50 | close | 8780 | 0.02 | 86.459 | 0.000 | 0.000 | -5.77 | 17875.20 |
| 17574 | 2015.10.22 11:50 | buy | 8789 | 0.02 | 86.479 | 0.000 | 0.000 | ||
| 17575 | 2015.10.22 15:30 | buy | 8790 | 0.03 | 86.215 | 0.000 | 0.000 | ||
| 17576 | 2015.10.22 15:30 | close | 8788 | 0.05 | 86.194 | 0.000 | 0.000 | 7.37 | 17882.57 |
| 17577 | 2015.10.22 15:30 | close | 8787 | 0.03 | 86.194 | 0.000 | 0.000 | 0.05 | 17882.62 |
| 17578 | 2015.10.22 15:30 | close | 8785 | 0.02 | 86.194 | 0.000 | 0.000 | -3.04 | 17879.58 |
| 17579 | 2015.10.22 15:30 | sell | 8791 | 0.02 | 86.174 | 0.000 | 0.000 | ||
| 17580 | 2015.10.22 15:30 | close | 8790 | 0.03 | 86.371 | 0.000 | 0.000 | 4.11 | 17883.69 |
| 17581 | 2015.10.22 15:30 | close | 8789 | 0.02 | 86.371 | 0.000 | 0.000 | -1.89 | 17881.80 |
| 17582 | 2015.10.22 15:30 | buy | 8792 | 0.02 | 86.391 | 0.000 | 0.000 | ||
| 17583 | 2015.10.22 15:30 | close | 8792 | 0.02 | 86.441 | 0.000 | 0.000 | 0.87 | 17882.67 |
| 17584 | 2015.10.22 15:30 | buy | 8793 | 0.02 | 86.461 | 0.000 | 0.000 | ||
| 17585 | 2015.10.22 15:35 | sell | 8794 | 0.03 | 86.399 | 0.000 | 0.000 | ||
| 17586 | 2015.10.22 15:42 | buy | 8795 | 0.03 | 86.310 | 0.000 | 0.000 | ||
| 17587 | 2015.10.22 15:52 | close | 8795 | 0.03 | 86.421 | 0.000 | 0.000 | 2.92 | 17885.59 |
| 17588 | 2015.10.22 15:52 | close | 8793 | 0.02 | 86.421 | 0.000 | 0.000 | -0.71 | 17884.88 |
| 17589 | 2015.10.22 15:52 | buy | 8796 | 0.02 | 86.441 | 0.000 | 0.000 | ||
| 17590 | 2015.10.22 15:55 | close | 8796 | 0.02 | 86.491 | 0.000 | 0.000 | 0.88 | 17885.76 |
| 17591 | 2015.10.22 15:55 | buy | 8797 | 0.02 | 86.511 | 0.000 | 0.000 | ||
| 17592 | 2015.10.22 16:18 | close | 8797 | 0.02 | 86.561 | 0.000 | 0.000 | 0.88 | 17886.64 |
| 17593 | 2015.10.22 16:18 | buy | 8798 | 0.02 | 86.581 | 0.000 | 0.000 | ||
| 17594 | 2015.10.22 16:19 | close | 8798 | 0.02 | 86.631 | 0.000 | 0.000 | 0.88 | 17887.52 |
| 17595 | 2015.10.22 16:19 | buy | 8799 | 0.02 | 86.651 | 0.000 | 0.000 | ||
| 17596 | 2015.10.22 16:21 | close | 8799 | 0.02 | 86.702 | 0.000 | 0.000 | 0.90 | 17888.42 |
| 17597 | 2015.10.22 16:21 | buy | 8800 | 0.02 | 86.722 | 0.000 | 0.000 | ||
| 17598 | 2015.10.22 16:25 | close | 8800 | 0.02 | 86.773 | 0.000 | 0.000 | 0.89 | 17889.31 |
| 17599 | 2015.10.22 16:25 | buy | 8801 | 0.02 | 86.793 | 0.000 | 0.000 | ||
| 17600 | 2015.10.22 16:27 | close | 8801 | 0.02 | 86.843 | 0.000 | 0.000 | 0.88 | 17890.19 |
| 17601 | 2015.10.22 16:27 | buy | 8802 | 0.02 | 86.863 | 0.000 | 0.000 | ||
| 17602 | 2015.10.22 16:34 | close | 8802 | 0.02 | 86.913 | 0.000 | 0.000 | 0.88 | 17891.07 |
| 17603 | 2015.10.22 16:34 | buy | 8803 | 0.02 | 86.933 | 0.000 | 0.000 | ||
| 17604 | 2015.10.22 16:35 | close | 8803 | 0.02 | 86.983 | 0.000 | 0.000 | 0.88 | 17891.95 |
| 17605 | 2015.10.22 16:35 | buy | 8804 | 0.02 | 87.003 | 0.000 | 0.000 | ||
| 17606 | 2015.10.22 16:44 | close | 8804 | 0.02 | 87.053 | 0.000 | 0.000 | 0.88 | 17892.83 |
| 17607 | 2015.10.22 16:44 | buy | 8805 | 0.02 | 87.073 | 0.000 | 0.000 | ||
| 17608 | 2015.10.22 16:45 | close | 8805 | 0.02 | 87.123 | 0.000 | 0.000 | 0.87 | 17893.70 |
| 17609 | 2015.10.22 16:45 | buy | 8806 | 0.02 | 87.143 | 0.000 | 0.000 | ||
| 17610 | 2015.10.22 16:50 | sell | 8807 | 0.05 | 87.079 | 0.000 | 0.000 | ||
| 17611 | 2015.10.22 17:05 | buy | 8808 | 0.03 | 86.966 | 0.000 | 0.000 | ||
| 17612 | 2015.10.22 19:31 | close | 8808 | 0.03 | 87.087 | 0.000 | 0.000 | 3.19 | 17896.89 |
| 17613 | 2015.10.22 19:31 | close | 8806 | 0.02 | 87.087 | 0.000 | 0.000 | -0.98 | 17895.91 |
| 17614 | 2015.10.22 19:31 | buy | 8809 | 0.02 | 87.107 | 0.000 | 0.000 | ||
| 17615 | 2015.10.22 20:45 | buy | 8810 | 0.03 | 86.834 | 0.000 | 0.000 | ||
| 17616 | 2015.10.22 21:43 | close | 8810 | 0.03 | 86.994 | 0.000 | 0.000 | 4.21 | 17900.12 |
| 17617 | 2015.10.22 21:43 | close | 8809 | 0.02 | 86.994 | 0.000 | 0.000 | -1.98 | 17898.14 |
| 17618 | 2015.10.22 21:43 | buy | 8811 | 0.02 | 87.014 | 0.000 | 0.000 | ||
| 17619 | 2015.10.22 23:01 | close | 8811 | 0.02 | 87.065 | 0.000 | 0.000 | 0.89 | 17899.03 |
| 17620 | 2015.10.22 23:01 | buy | 8812 | 0.02 | 87.085 | 0.000 | 0.000 | ||
| 17621 | 2015.10.23 02:40 | close | 8812 | 0.02 | 87.136 | 0.000 | 0.000 | 0.99 | 17900.02 |
| 17622 | 2015.10.23 02:40 | buy | 8813 | 0.02 | 87.156 | 0.000 | 0.000 | ||
| 17623 | 2015.10.23 02:46 | close | 8813 | 0.02 | 87.206 | 0.000 | 0.000 | 0.88 | 17900.90 |
| 17624 | 2015.10.23 02:46 | buy | 8814 | 0.02 | 87.226 | 0.000 | 0.000 | ||
| 17625 | 2015.10.23 03:38 | close | 8814 | 0.02 | 87.277 | 0.000 | 0.000 | 0.89 | 17901.79 |
| 17626 | 2015.10.23 03:38 | buy | 8815 | 0.02 | 87.297 | 0.000 | 0.000 | ||
| 17627 | 2015.10.23 03:46 | close | 8815 | 0.02 | 87.347 | 0.000 | 0.000 | 0.88 | 17902.67 |
| 17628 | 2015.10.23 03:46 | buy | 8816 | 0.02 | 87.367 | 0.000 | 0.000 | ||
| 17629 | 2015.10.23 03:54 | close | 8816 | 0.02 | 87.417 | 0.000 | 0.000 | 0.88 | 17903.55 |
| 17630 | 2015.10.23 03:54 | buy | 8817 | 0.02 | 87.437 | 0.000 | 0.000 | ||
| 17631 | 2015.10.23 04:05 | sell | 8818 | 0.08 | 87.418 | 0.000 | 0.000 | ||
| 17632 | 2015.10.23 06:15 | close | 8817 | 0.02 | 87.488 | 0.000 | 0.000 | 0.90 | 17904.45 |
| 17633 | 2015.10.23 06:15 | buy | 8819 | 0.02 | 87.508 | 0.000 | 0.000 | ||
| 17634 | 2015.10.23 06:33 | close | 8819 | 0.02 | 87.558 | 0.000 | 0.000 | 0.87 | 17905.32 |
| 17635 | 2015.10.23 06:33 | buy | 8820 | 0.02 | 87.578 | 0.000 | 0.000 | ||
| 17636 | 2015.10.23 09:07 | close | 8820 | 0.02 | 87.628 | 0.000 | 0.000 | 0.87 | 17906.19 |
| 17637 | 2015.10.23 09:07 | buy | 8821 | 0.02 | 87.648 | 0.000 | 0.000 | ||
| 17638 | 2015.10.23 09:21 | close | 8821 | 0.02 | 87.698 | 0.000 | 0.000 | 0.88 | 17907.07 |
| 17639 | 2015.10.23 09:21 | buy | 8822 | 0.02 | 87.718 | 0.000 | 0.000 | ||
| 17640 | 2015.10.23 09:30 | close | 8822 | 0.02 | 87.768 | 0.000 | 0.000 | 0.88 | 17907.95 |
| 17641 | 2015.10.23 09:30 | buy | 8823 | 0.02 | 87.788 | 0.000 | 0.000 | ||
| 17642 | 2015.10.23 09:31 | close | 8823 | 0.02 | 87.838 | 0.000 | 0.000 | 0.88 | 17908.83 |
| 17643 | 2015.10.23 09:31 | buy | 8824 | 0.02 | 87.858 | 0.000 | 0.000 | ||
| 17644 | 2015.10.23 09:40 | sell | 8825 | 0.12 | 87.771 | 0.000 | 0.000 | ||
| 17645 | 2015.10.23 10:15 | buy | 8826 | 0.03 | 87.637 | 0.000 | 0.000 | ||
| 17646 | 2015.10.23 10:25 | close | 8826 | 0.03 | 87.776 | 0.000 | 0.000 | 3.66 | 17912.49 |
| 17647 | 2015.10.23 10:25 | close | 8824 | 0.02 | 87.776 | 0.000 | 0.000 | -1.44 | 17911.05 |
| 17648 | 2015.10.23 10:25 | buy | 8827 | 0.02 | 87.796 | 0.000 | 0.000 | ||
| 17649 | 2015.10.23 10:50 | buy | 8828 | 0.03 | 87.544 | 0.000 | 0.000 | ||
| 17650 | 2015.10.23 14:15 | close | 8828 | 0.03 | 87.700 | 0.000 | 0.000 | 4.11 | 17915.16 |
| 17651 | 2015.10.23 14:15 | close | 8827 | 0.02 | 87.700 | 0.000 | 0.000 | -1.68 | 17913.48 |
| 17652 | 2015.10.23 14:15 | buy | 8829 | 0.02 | 87.720 | 0.000 | 0.000 | ||
| 17653 | 2015.10.23 14:15 | close | 8829 | 0.02 | 87.775 | 0.000 | 0.000 | 0.96 | 17914.44 |
| 17654 | 2015.10.23 14:15 | buy | 8830 | 0.02 | 87.795 | 0.000 | 0.000 | ||
| 17655 | 2015.10.23 14:15 | close | 8830 | 0.02 | 87.850 | 0.000 | 0.000 | 0.97 | 17915.41 |
| 17656 | 2015.10.23 14:15 | buy | 8831 | 0.02 | 87.870 | 0.000 | 0.000 | ||
| 17657 | 2015.10.23 14:16 | close | 8831 | 0.02 | 87.921 | 0.000 | 0.000 | 0.90 | 17916.31 |
| 17658 | 2015.10.23 14:16 | buy | 8832 | 0.02 | 87.941 | 0.000 | 0.000 | ||
| 17659 | 2015.10.23 14:20 | sell | 8833 | 0.18 | 87.922 | 0.000 | 0.000 | ||
| 17660 | 2015.10.23 14:22 | close | 8832 | 0.02 | 87.991 | 0.000 | 0.000 | 0.87 | 17917.18 |
| 17661 | 2015.10.23 14:22 | buy | 8834 | 0.02 | 88.011 | 0.000 | 0.000 | ||
| 17662 | 2015.10.23 14:27 | close | 8834 | 0.02 | 88.064 | 0.000 | 0.000 | 0.93 | 17918.11 |
| 17663 | 2015.10.23 14:27 | buy | 8835 | 0.02 | 88.084 | 0.000 | 0.000 | ||
| 17664 | 2015.10.23 14:35 | buy | 8836 | 0.03 | 87.824 | 0.000 | 0.000 | ||
| 17665 | 2015.10.23 15:35 | buy | 8837 | 0.05 | 87.583 | 0.000 | 0.000 | ||
| 17666 | 2015.10.23 15:53 | close | 8833 | 0.18 | 87.501 | 0.000 | 0.000 | 66.49 | 17984.60 |
| 17667 | 2015.10.23 15:53 | close | 8825 | 0.12 | 87.501 | 0.000 | 0.000 | 28.43 | 18013.03 |
| 17668 | 2015.10.23 15:53 | close | 8818 | 0.08 | 87.501 | 0.000 | 0.000 | -5.82 | 18007.21 |
| 17669 | 2015.10.23 15:53 | close | 8807 | 0.05 | 87.501 | 0.000 | 0.000 | -18.78 | 17988.43 |
| 17670 | 2015.10.23 15:53 | close | 8794 | 0.03 | 87.501 | 0.000 | 0.000 | -29.16 | 17959.27 |
| 17671 | 2015.10.23 15:53 | close | 8791 | 0.02 | 87.501 | 0.000 | 0.000 | -23.40 | 17935.87 |
| 17672 | 2015.10.23 15:53 | sell | 8838 | 0.02 | 87.481 | 0.000 | 0.000 | ||
| 17673 | 2015.10.23 16:03 | buy | 8839 | 0.08 | 87.432 | 0.000 | 0.000 | ||
| 17674 | 2015.10.23 16:03 | close | 8838 | 0.02 | 87.431 | 0.000 | 0.000 | 0.87 | 17936.74 |
| 17675 | 2015.10.23 16:03 | sell | 8840 | 0.02 | 87.411 | 0.000 | 0.000 | ||
| 17676 | 2015.10.23 16:04 | close | 8840 | 0.02 | 87.361 | 0.000 | 0.000 | 0.88 | 17937.62 |
| 17677 | 2015.10.23 16:04 | sell | 8841 | 0.02 | 87.341 | 0.000 | 0.000 | ||
| 17678 | 2015.10.23 16:06 | close | 8841 | 0.02 | 87.290 | 0.000 | 0.000 | 0.90 | 17938.52 |
| 17679 | 2015.10.23 16:06 | sell | 8842 | 0.02 | 87.270 | 0.000 | 0.000 | ||
| 17680 | 2015.10.23 16:06 | buy | 8843 | 0.12 | 87.281 | 0.000 | 0.000 | ||
| 17681 | 2015.10.23 16:16 | close | 8842 | 0.02 | 87.220 | 0.000 | 0.000 | 0.88 | 17939.40 |
| 17682 | 2015.10.23 16:16 | sell | 8844 | 0.02 | 87.200 | 0.000 | 0.000 | ||
| 17683 | 2015.10.23 16:20 | close | 8844 | 0.02 | 87.149 | 0.000 | 0.000 | 0.89 | 17940.29 |
| 17684 | 2015.10.23 16:20 | sell | 8845 | 0.02 | 87.129 | 0.000 | 0.000 | ||
| 17685 | 2015.10.23 17:00 | sell | 8846 | 0.03 | 87.378 | 0.000 | 0.000 | ||
| 17686 | 2015.10.23 17:41 | close | 8843 | 0.12 | 87.530 | 0.000 | 0.000 | 26.22 | 17966.51 |
| 17687 | 2015.10.23 17:41 | close | 8839 | 0.08 | 87.530 | 0.000 | 0.000 | 6.88 | 17973.39 |
| 17688 | 2015.10.23 17:41 | close | 8837 | 0.05 | 87.530 | 0.000 | 0.000 | -2.33 | 17971.06 |
| 17689 | 2015.10.23 17:41 | close | 8836 | 0.03 | 87.530 | 0.000 | 0.000 | -7.74 | 17963.32 |
| 17690 | 2015.10.23 17:41 | close | 8835 | 0.02 | 87.530 | 0.000 | 0.000 | -9.73 | 17953.59 |
| 17691 | 2015.10.23 17:41 | buy | 8847 | 0.02 | 87.550 | 0.000 | 0.000 | ||
| 17692 | 2015.10.23 17:51 | sell | 8848 | 0.05 | 87.529 | 0.000 | 0.000 | ||
| 17693 | 2015.10.23 18:35 | close | 8848 | 0.05 | 87.353 | 0.000 | 0.000 | 7.72 | 17961.31 |
| 17694 | 2015.10.23 18:35 | close | 8846 | 0.03 | 87.353 | 0.000 | 0.000 | 0.66 | 17961.97 |
| 17695 | 2015.10.23 18:35 | close | 8845 | 0.02 | 87.353 | 0.000 | 0.000 | -3.93 | 17958.04 |
| 17696 | 2015.10.23 18:35 | sell | 8849 | 0.02 | 87.333 | 0.000 | 0.000 | ||
| 17697 | 2015.10.23 21:11 | close | 8847 | 0.02 | 87.600 | 0.000 | 0.000 | 0.88 | 17958.92 |
| 17698 | 2015.10.23 21:11 | buy | 8850 | 0.02 | 87.620 | 0.000 | 0.000 | ||
| 17699 | 2015.10.26 01:14 | close | 8850 | 0.02 | 87.670 | 0.000 | 0.000 | 0.97 | 17959.89 |
| 17700 | 2015.10.26 01:14 | buy | 8851 | 0.02 | 87.690 | 0.000 | 0.000 | ||
| 17701 | 2015.10.26 03:05 | sell | 8852 | 0.03 | 87.659 | 0.000 | 0.000 | ||
| 17702 | 2015.10.26 03:30 | close | 8851 | 0.02 | 87.740 | 0.000 | 0.000 | 0.88 | 17960.77 |
| 17703 | 2015.10.26 03:30 | buy | 8853 | 0.02 | 87.760 | 0.000 | 0.000 | ||
| 17704 | 2015.10.26 05:03 | close | 8853 | 0.02 | 87.810 | 0.000 | 0.000 | 0.87 | 17961.64 |
| 17705 | 2015.10.26 05:03 | buy | 8854 | 0.02 | 87.830 | 0.000 | 0.000 | ||
| 17706 | 2015.10.26 05:11 | close | 8854 | 0.02 | 87.880 | 0.000 | 0.000 | 0.87 | 17962.51 |
| 17707 | 2015.10.26 05:11 | buy | 8855 | 0.02 | 87.900 | 0.000 | 0.000 | ||
| 17708 | 2015.10.26 05:20 | close | 8855 | 0.02 | 87.950 | 0.000 | 0.000 | 0.88 | 17963.39 |
| 17709 | 2015.10.26 05:20 | buy | 8856 | 0.02 | 87.970 | 0.000 | 0.000 | ||
| 17710 | 2015.10.26 09:10 | buy | 8857 | 0.03 | 87.722 | 0.000 | 0.000 | ||
| 17711 | 2015.10.26 11:15 | close | 8857 | 0.03 | 87.872 | 0.000 | 0.000 | 3.94 | 17967.33 |
| 17712 | 2015.10.26 11:15 | close | 8856 | 0.02 | 87.872 | 0.000 | 0.000 | -1.72 | 17965.61 |
| 17713 | 2015.10.26 11:15 | buy | 8858 | 0.02 | 87.892 | 0.000 | 0.000 | ||
| 17714 | 2015.10.26 16:20 | buy | 8859 | 0.03 | 87.621 | 0.000 | 0.000 | ||
| 17715 | 2015.10.26 16:32 | close | 8859 | 0.03 | 87.780 | 0.000 | 0.000 | 4.18 | 17969.79 |
| 17716 | 2015.10.26 16:32 | close | 8858 | 0.02 | 87.780 | 0.000 | 0.000 | -1.96 | 17967.83 |
| 17717 | 2015.10.26 16:32 | buy | 8860 | 0.02 | 87.800 | 0.000 | 0.000 | ||
| 17718 | 2015.10.26 16:40 | close | 8860 | 0.02 | 87.850 | 0.000 | 0.000 | 0.88 | 17968.71 |
| 17719 | 2015.10.26 16:40 | buy | 8861 | 0.02 | 87.870 | 0.000 | 0.000 | ||
| 17720 | 2015.10.27 04:19 | close | 8852 | 0.03 | 87.478 | 0.000 | 0.000 | 4.60 | 17973.31 |
| 17721 | 2015.10.27 04:19 | close | 8849 | 0.02 | 87.478 | 0.000 | 0.000 | -2.77 | 17970.54 |
| 17722 | 2015.10.27 04:19 | sell | 8862 | 0.02 | 87.458 | 0.000 | 0.000 | ||
| 17723 | 2015.10.27 04:19 | close | 8862 | 0.02 | 87.408 | 0.000 | 0.000 | 0.88 | 17971.42 |
| 17724 | 2015.10.27 04:19 | sell | 8863 | 0.02 | 87.388 | 0.000 | 0.000 | ||
| 17725 | 2015.10.27 04:19 | close | 8863 | 0.02 | 87.336 | 0.000 | 0.000 | 0.91 | 17972.33 |
| 17726 | 2015.10.27 04:19 | sell | 8864 | 0.02 | 87.316 | 0.000 | 0.000 | ||
| 17727 | 2015.10.27 04:20 | close | 8864 | 0.02 | 87.265 | 0.000 | 0.000 | 0.90 | 17973.23 |
| 17728 | 2015.10.27 04:20 | sell | 8865 | 0.02 | 87.245 | 0.000 | 0.000 | ||
| 17729 | 2015.10.27 04:26 | close | 8865 | 0.02 | 87.195 | 0.000 | 0.000 | 0.88 | 17974.11 |
| 17730 | 2015.10.27 04:26 | sell | 8866 | 0.02 | 87.175 | 0.000 | 0.000 | ||
| 17731 | 2015.10.27 04:33 | close | 8866 | 0.02 | 87.124 | 0.000 | 0.000 | 0.89 | 17975.00 |
| 17732 | 2015.10.27 04:33 | sell | 8867 | 0.02 | 87.104 | 0.000 | 0.000 | ||
| 17733 | 2015.10.27 04:40 | buy | 8868 | 0.03 | 87.184 | 0.000 | 0.000 | ||
| 17734 | 2015.10.27 05:10 | sell | 8869 | 0.03 | 87.255 | 0.000 | 0.000 | ||
| 17735 | 2015.10.27 08:15 | sell | 8870 | 0.05 | 87.438 | 0.000 | 0.000 | ||
| 17736 | 2015.10.27 12:06 | close | 8870 | 0.05 | 87.266 | 0.000 | 0.000 | 7.54 | 17982.54 |
| 17737 | 2015.10.27 12:06 | close | 8869 | 0.03 | 87.266 | 0.000 | 0.000 | -0.29 | 17982.25 |
| 17738 | 2015.10.27 12:06 | close | 8867 | 0.02 | 87.266 | 0.000 | 0.000 | -2.84 | 17979.41 |
| 17739 | 2015.10.27 12:06 | sell | 8871 | 0.02 | 87.246 | 0.000 | 0.000 | ||
| 17740 | 2015.10.27 12:27 | close | 8871 | 0.02 | 87.196 | 0.000 | 0.000 | 0.88 | 17980.29 |
| 17741 | 2015.10.27 12:27 | sell | 8872 | 0.02 | 87.176 | 0.000 | 0.000 | ||
| 17742 | 2015.10.27 14:26 | close | 8872 | 0.02 | 87.126 | 0.000 | 0.000 | 0.88 | 17981.17 |
| 17743 | 2015.10.27 14:26 | sell | 8873 | 0.02 | 87.106 | 0.000 | 0.000 | ||
| 17744 | 2015.10.27 14:29 | close | 8873 | 0.02 | 87.056 | 0.000 | 0.000 | 0.88 | 17982.05 |
| 17745 | 2015.10.27 14:29 | sell | 8874 | 0.02 | 87.036 | 0.000 | 0.000 | ||
| 17746 | 2015.10.27 15:09 | close | 8874 | 0.02 | 86.986 | 0.000 | 0.000 | 0.87 | 17982.92 |
| 17747 | 2015.10.27 15:09 | sell | 8875 | 0.02 | 86.966 | 0.000 | 0.000 | ||
| 17748 | 2015.10.27 15:10 | buy | 8876 | 0.05 | 86.975 | 0.000 | 0.000 | ||
| 17749 | 2015.10.27 16:20 | close | 8875 | 0.02 | 86.916 | 0.000 | 0.000 | 0.87 | 17983.79 |
| 17750 | 2015.10.27 16:20 | sell | 8877 | 0.02 | 86.896 | 0.000 | 0.000 | ||
| 17751 | 2015.10.27 16:22 | close | 8877 | 0.02 | 86.846 | 0.000 | 0.000 | 0.88 | 17984.67 |
| 17752 | 2015.10.27 16:22 | sell | 8878 | 0.02 | 86.826 | 0.000 | 0.000 | ||
| 17753 | 2015.10.27 18:46 | close | 8878 | 0.02 | 86.776 | 0.000 | 0.000 | 0.88 | 17985.55 |
| 17754 | 2015.10.27 18:46 | sell | 8879 | 0.02 | 86.756 | 0.000 | 0.000 | ||
| 17755 | 2015.10.27 19:01 | close | 8879 | 0.02 | 86.706 | 0.000 | 0.000 | 0.88 | 17986.43 |
| 17756 | 2015.10.27 19:01 | sell | 8880 | 0.02 | 86.686 | 0.000 | 0.000 | ||
| 17757 | 2015.10.27 19:20 | close | 8880 | 0.02 | 86.635 | 0.000 | 0.000 | 0.89 | 17987.32 |
| 17758 | 2015.10.27 19:20 | sell | 8881 | 0.02 | 86.615 | 0.000 | 0.000 | ||
| 17759 | 2015.10.27 20:56 | close | 8881 | 0.02 | 86.564 | 0.000 | 0.000 | 0.89 | 17988.21 |
| 17760 | 2015.10.27 20:56 | sell | 8882 | 0.02 | 86.544 | 0.000 | 0.000 | ||
| 17761 | 2015.10.27 22:30 | buy | 8883 | 0.08 | 86.574 | 0.000 | 0.000 | ||
| 17762 | 2015.10.27 22:34 | close | 8882 | 0.02 | 86.494 | 0.000 | 0.000 | 0.88 | 17989.09 |
| 17763 | 2015.10.27 22:34 | sell | 8884 | 0.02 | 86.474 | 0.000 | 0.000 | ||
| 17764 | 2015.10.27 22:42 | sell | 8885 | 0.03 | 86.626 | 0.000 | 0.000 | ||
| 17765 | 2015.10.28 02:30 | close | 8885 | 0.03 | 86.515 | 0.000 | 0.000 | 2.76 | 17991.84 |
| 17766 | 2015.10.28 02:30 | close | 8884 | 0.02 | 86.515 | 0.000 | 0.000 | -0.83 | 17991.02 |
| 17767 | 2015.10.28 02:30 | sell | 8886 | 0.02 | 86.495 | 0.000 | 0.000 | ||
| 17768 | 2015.10.28 02:30 | close | 8886 | 0.02 | 86.442 | 0.000 | 0.000 | 0.93 | 17991.95 |
| 17769 | 2015.10.28 02:30 | sell | 8887 | 0.02 | 86.422 | 0.000 | 0.000 | ||
| 17770 | 2015.10.28 02:30 | buy | 8888 | 0.12 | 86.421 | 0.000 | 0.000 | ||
| 17771 | 2015.10.28 02:30 | close | 8887 | 0.02 | 86.370 | 0.000 | 0.000 | 0.91 | 17992.86 |
| 17772 | 2015.10.28 02:30 | sell | 8889 | 0.02 | 86.350 | 0.000 | 0.000 | ||
| 17773 | 2015.10.28 02:30 | close | 8889 | 0.02 | 86.299 | 0.000 | 0.000 | 0.89 | 17993.75 |
| 17774 | 2015.10.28 02:30 | sell | 8890 | 0.02 | 86.279 | 0.000 | 0.000 | ||
| 17775 | 2015.10.28 02:30 | close | 8890 | 0.02 | 86.227 | 0.000 | 0.000 | 0.91 | 17994.66 |
| 17776 | 2015.10.28 02:30 | sell | 8891 | 0.02 | 86.207 | 0.000 | 0.000 | ||
| 17777 | 2015.10.28 02:30 | close | 8891 | 0.02 | 86.155 | 0.000 | 0.000 | 0.92 | 17995.58 |
| 17778 | 2015.10.28 02:30 | sell | 8892 | 0.02 | 86.135 | 0.000 | 0.000 | ||
| 17779 | 2015.10.28 02:30 | close | 8892 | 0.02 | 86.081 | 0.000 | 0.000 | 0.95 | 17996.53 |
| 17780 | 2015.10.28 02:30 | sell | 8893 | 0.02 | 86.061 | 0.000 | 0.000 | ||
| 17781 | 2015.10.28 02:30 | close | 8893 | 0.02 | 86.006 | 0.000 | 0.000 | 0.96 | 17997.49 |
| 17782 | 2015.10.28 02:30 | sell | 8894 | 0.02 | 85.986 | 0.000 | 0.000 | ||
| 17783 | 2015.10.28 02:30 | close | 8894 | 0.02 | 85.932 | 0.000 | 0.000 | 0.95 | 17998.44 |
| 17784 | 2015.10.28 02:30 | sell | 8895 | 0.02 | 85.912 | 0.000 | 0.000 | ||
| 17785 | 2015.10.28 02:31 | close | 8895 | 0.02 | 85.861 | 0.000 | 0.000 | 0.90 | 17999.34 |
| 17786 | 2015.10.28 02:31 | sell | 8896 | 0.02 | 85.841 | 0.000 | 0.000 | ||
| 17787 | 2015.10.28 02:35 | buy | 8897 | 0.18 | 85.972 | 0.000 | 0.000 | ||
| 17788 | 2015.10.28 02:53 | close | 8896 | 0.02 | 85.791 | 0.000 | 0.000 | 0.87 | 18000.21 |
| 17789 | 2015.10.28 02:53 | sell | 8898 | 0.02 | 85.771 | 0.000 | 0.000 | ||
| 17790 | 2015.10.28 02:55 | close | 8898 | 0.02 | 85.721 | 0.000 | 0.000 | 0.87 | 18001.08 |
| 17791 | 2015.10.28 02:55 | sell | 8899 | 0.02 | 85.701 | 0.000 | 0.000 | ||
| 17792 | 2015.10.28 03:00 | buy | 8900 | 0.27 | 85.760 | 0.000 | 0.000 | ||
| 17793 | 2015.10.28 03:01 | close | 8899 | 0.02 | 85.650 | 0.000 | 0.000 | 0.90 | 18001.98 |
| 17794 | 2015.10.28 03:01 | sell | 8901 | 0.02 | 85.630 | 0.000 | 0.000 | ||
| 17795 | 2015.10.28 03:15 | sell | 8902 | 0.03 | 85.843 | 0.000 | 0.000 | ||
| 17796 | 2015.10.28 04:02 | close | 8902 | 0.03 | 85.707 | 0.000 | 0.000 | 3.58 | 18005.56 |
| 17797 | 2015.10.28 04:02 | close | 8901 | 0.02 | 85.707 | 0.000 | 0.000 | -1.35 | 18004.21 |
| 17798 | 2015.10.28 04:02 | sell | 8903 | 0.02 | 85.687 | 0.000 | 0.000 | ||
| 17799 | 2015.10.28 15:50 | sell | 8904 | 0.03 | 85.841 | 0.000 | 0.000 | ||
| 17800 | 2015.10.28 18:00 | sell | 8905 | 0.05 | 86.111 | 0.000 | 0.000 | ||
| 17801 | 2015.10.28 19:49 | close | 8900 | 0.27 | 86.226 | 0.000 | 0.000 | 110.41 | 18114.62 |
| 17802 | 2015.10.28 19:49 | close | 8897 | 0.18 | 86.226 | 0.000 | 0.000 | 40.12 | 18154.74 |
| 17803 | 2015.10.28 19:49 | close | 8888 | 0.12 | 86.226 | 0.000 | 0.000 | -20.53 | 18134.21 |
| 17804 | 2015.10.28 19:49 | close | 8883 | 0.08 | 86.226 | 0.000 | 0.000 | -24.06 | 18110.14 |
| 17805 | 2015.10.28 19:49 | close | 8876 | 0.05 | 86.226 | 0.000 | 0.000 | -32.63 | 18077.51 |
| 17806 | 2015.10.28 19:49 | close | 8868 | 0.03 | 86.226 | 0.000 | 0.000 | -25.08 | 18052.43 |
| 17807 | 2015.10.28 19:49 | close | 8861 | 0.02 | 86.226 | 0.000 | 0.000 | -28.68 | 18023.75 |
| 17808 | 2015.10.28 19:49 | buy | 8906 | 0.02 | 86.246 | 0.000 | 0.000 | ||
| 17809 | 2015.10.28 20:00 | buy | 8907 | 0.03 | 86.090 | 0.000 | 0.000 | ||
| 17810 | 2015.10.28 20:00 | close | 8905 | 0.05 | 85.893 | 0.000 | 0.000 | 9.57 | 18033.32 |
| 17811 | 2015.10.28 20:00 | close | 8904 | 0.03 | 85.893 | 0.000 | 0.000 | -1.37 | 18031.95 |
| 17812 | 2015.10.28 20:00 | close | 8903 | 0.02 | 85.893 | 0.000 | 0.000 | -3.61 | 18028.34 |
| 17813 | 2015.10.28 20:00 | sell | 8908 | 0.02 | 85.873 | 0.000 | 0.000 | ||
| 17814 | 2015.10.28 20:00 | close | 8908 | 0.02 | 85.822 | 0.000 | 0.000 | 0.89 | 18029.23 |
| 17815 | 2015.10.28 20:00 | sell | 8909 | 0.02 | 85.802 | 0.000 | 0.000 | ||
| 17816 | 2015.10.28 20:03 | close | 8909 | 0.02 | 85.752 | 0.000 | 0.000 | 0.88 | 18030.11 |
| 17817 | 2015.10.28 20:03 | sell | 8910 | 0.02 | 85.732 | 0.000 | 0.000 | ||
| 17818 | 2015.10.28 20:05 | buy | 8911 | 0.05 | 85.889 | 0.000 | 0.000 | ||
| 17819 | 2015.10.28 20:14 | close | 8910 | 0.02 | 85.682 | 0.000 | 0.000 | 0.88 | 18030.99 |
| 17820 | 2015.10.28 20:14 | sell | 8912 | 0.02 | 85.662 | 0.000 | 0.000 | ||
| 17821 | 2015.10.28 20:20 | buy | 8913 | 0.08 | 85.738 | 0.000 | 0.000 | ||
| 17822 | 2015.10.28 20:30 | sell | 8914 | 0.03 | 85.813 | 0.000 | 0.000 | ||
| 17823 | 2015.10.28 20:33 | close | 8914 | 0.03 | 85.702 | 0.000 | 0.000 | 2.92 | 18033.91 |
| 17824 | 2015.10.28 20:33 | close | 8912 | 0.02 | 85.702 | 0.000 | 0.000 | -0.70 | 18033.21 |
| 17825 | 2015.10.28 20:33 | sell | 8915 | 0.02 | 85.682 | 0.000 | 0.000 | ||
| 17826 | 2015.10.28 20:40 | sell | 8916 | 0.03 | 85.833 | 0.000 | 0.000 | ||
| 17827 | 2015.10.28 21:08 | close | 8913 | 0.08 | 85.946 | 0.000 | 0.000 | 14.60 | 18047.81 |
| 17828 | 2015.10.28 21:08 | close | 8911 | 0.05 | 85.946 | 0.000 | 0.000 | 2.50 | 18050.31 |
| 17829 | 2015.10.28 21:08 | close | 8907 | 0.03 | 85.946 | 0.000 | 0.000 | -3.79 | 18046.52 |
| 17830 | 2015.10.28 21:08 | close | 8906 | 0.02 | 85.946 | 0.000 | 0.000 | -5.27 | 18041.25 |
| 17831 | 2015.10.28 21:08 | buy | 8917 | 0.02 | 85.966 | 0.000 | 0.000 | ||
| 17832 | 2015.10.28 21:18 | close | 8917 | 0.02 | 86.016 | 0.000 | 0.000 | 0.88 | 18042.13 |
| 17833 | 2015.10.28 21:18 | buy | 8918 | 0.02 | 86.036 | 0.000 | 0.000 | ||
| 17834 | 2015.10.28 22:34 | close | 8918 | 0.02 | 86.087 | 0.000 | 0.000 | 0.89 | 18043.02 |
| 17835 | 2015.10.28 22:34 | buy | 8919 | 0.02 | 86.107 | 0.000 | 0.000 | ||
| 17836 | 2015.10.28 22:47 | sell | 8920 | 0.05 | 85.984 | 0.000 | 0.000 | ||
| 17837 | 2015.10.28 23:00 | close | 8919 | 0.02 | 86.168 | 0.000 | 0.000 | 1.07 | 18044.09 |
| 17838 | 2015.10.28 23:00 | buy | 8921 | 0.02 | 86.188 | 0.000 | 0.000 | ||
| 17839 | 2015.10.28 23:05 | buy | 8922 | 0.03 | 86.032 | 0.000 | 0.000 | ||
| 17840 | 2015.10.29 01:50 | close | 8920 | 0.05 | 85.828 | 0.000 | 0.000 | 6.02 | 18050.11 |
| 17841 | 2015.10.29 01:50 | close | 8916 | 0.03 | 85.828 | 0.000 | 0.000 | -0.36 | 18049.75 |
| 17842 | 2015.10.29 01:50 | close | 8915 | 0.02 | 85.828 | 0.000 | 0.000 | -2.89 | 18046.86 |
| 17843 | 2015.10.29 01:50 | sell | 8923 | 0.02 | 85.808 | 0.000 | 0.000 | ||
| 17844 | 2015.10.29 02:05 | buy | 8924 | 0.05 | 85.809 | 0.000 | 0.000 | ||
| 17845 | 2015.10.29 02:06 | close | 8923 | 0.02 | 85.758 | 0.000 | 0.000 | 0.87 | 18047.73 |
| 17846 | 2015.10.29 02:06 | sell | 8925 | 0.02 | 85.738 | 0.000 | 0.000 | ||
| 17847 | 2015.10.29 02:21 | close | 8925 | 0.02 | 85.687 | 0.000 | 0.000 | 0.89 | 18048.62 |
| 17848 | 2015.10.29 02:21 | sell | 8926 | 0.02 | 85.667 | 0.000 | 0.000 | ||
| 17849 | 2015.10.29 08:45 | sell | 8927 | 0.03 | 85.863 | 0.000 | 0.000 | ||
| 17850 | 2015.10.29 10:20 | close | 8927 | 0.03 | 85.734 | 0.000 | 0.000 | 3.40 | 18052.02 |
| 17851 | 2015.10.29 10:20 | close | 8926 | 0.02 | 85.734 | 0.000 | 0.000 | -1.18 | 18050.84 |
| 17852 | 2015.10.29 10:20 | sell | 8928 | 0.02 | 85.714 | 0.000 | 0.000 | ||
| 17853 | 2015.10.29 10:24 | close | 8928 | 0.02 | 85.664 | 0.000 | 0.000 | 0.88 | 18051.72 |
| 17854 | 2015.10.29 10:24 | sell | 8929 | 0.02 | 85.644 | 0.000 | 0.000 | ||
| 17855 | 2015.10.29 10:28 | close | 8929 | 0.02 | 85.594 | 0.000 | 0.000 | 0.88 | 18052.60 |
| 17856 | 2015.10.29 10:28 | sell | 8930 | 0.02 | 85.574 | 0.000 | 0.000 | ||
| 17857 | 2015.10.29 12:45 | sell | 8931 | 0.03 | 85.755 | 0.000 | 0.000 | ||
| 17858 | 2015.10.29 15:19 | close | 8931 | 0.03 | 85.632 | 0.000 | 0.000 | 3.23 | 18055.83 |
| 17859 | 2015.10.29 15:19 | close | 8930 | 0.02 | 85.632 | 0.000 | 0.000 | -1.02 | 18054.81 |
| 17860 | 2015.10.29 15:19 | sell | 8932 | 0.02 | 85.612 | 0.000 | 0.000 | ||
| 17861 | 2015.10.29 15:35 | sell | 8933 | 0.03 | 85.765 | 0.000 | 0.000 | ||
| 17862 | 2015.10.29 16:16 | sell | 8934 | 0.05 | 85.916 | 0.000 | 0.000 | ||
| 17863 | 2015.10.29 16:56 | close | 8934 | 0.05 | 85.759 | 0.000 | 0.000 | 6.88 | 18061.69 |
| 17864 | 2015.10.29 16:56 | close | 8933 | 0.03 | 85.759 | 0.000 | 0.000 | 0.16 | 18061.85 |
| 17865 | 2015.10.29 16:56 | close | 8932 | 0.02 | 85.759 | 0.000 | 0.000 | -2.58 | 18059.27 |
| 17866 | 2015.10.29 16:56 | sell | 8935 | 0.02 | 85.739 | 0.000 | 0.000 | ||
| 17867 | 2015.10.29 17:25 | close | 8935 | 0.02 | 85.689 | 0.000 | 0.000 | 0.88 | 18060.15 |
| 17868 | 2015.10.29 17:25 | sell | 8936 | 0.02 | 85.669 | 0.000 | 0.000 | ||
| 17869 | 2015.10.29 22:00 | close | 8936 | 0.02 | 85.619 | 0.000 | 0.000 | 0.88 | 18061.03 |
| 17870 | 2015.10.29 22:00 | sell | 8937 | 0.02 | 85.599 | 0.000 | 0.000 | ||
| 17871 | 2015.10.30 02:15 | sell | 8938 | 0.03 | 85.916 | 0.000 | 0.000 | ||
| 17872 | 2015.10.30 05:22 | close | 8938 | 0.03 | 85.738 | 0.000 | 0.000 | 4.68 | 18065.71 |
| 17873 | 2015.10.30 05:22 | close | 8937 | 0.02 | 85.738 | 0.000 | 0.000 | -2.55 | 18063.17 |
| 17874 | 2015.10.30 05:22 | sell | 8939 | 0.02 | 85.718 | 0.000 | 0.000 | ||
| 17875 | 2015.10.30 05:22 | close | 8939 | 0.02 | 85.666 | 0.000 | 0.000 | 0.92 | 18064.09 |
| 17876 | 2015.10.30 05:22 | sell | 8940 | 0.02 | 85.646 | 0.000 | 0.000 | ||
| 17877 | 2015.10.30 05:22 | close | 8940 | 0.02 | 85.596 | 0.000 | 0.000 | 0.87 | 18064.96 |
| 17878 | 2015.10.30 05:22 | sell | 8941 | 0.02 | 85.576 | 0.000 | 0.000 | ||
| 17879 | 2015.10.30 05:22 | close | 8941 | 0.02 | 85.526 | 0.000 | 0.000 | 0.88 | 18065.84 |
| 17880 | 2015.10.30 05:22 | sell | 8942 | 0.02 | 85.506 | 0.000 | 0.000 | ||
| 17881 | 2015.10.30 05:50 | sell | 8943 | 0.03 | 85.929 | 0.000 | 0.000 | ||
| 17882 | 2015.10.30 06:30 | close | 8924 | 0.05 | 86.002 | 0.000 | 0.000 | 8.70 | 18074.53 |
| 17883 | 2015.10.30 06:30 | close | 8922 | 0.03 | 86.002 | 0.000 | 0.000 | -0.24 | 18074.29 |
| 17884 | 2015.10.30 06:30 | close | 8921 | 0.02 | 86.002 | 0.000 | 0.000 | -2.90 | 18071.39 |
| 17885 | 2015.10.30 06:30 | buy | 8944 | 0.02 | 86.022 | 0.000 | 0.000 | ||
| 17886 | 2015.10.30 06:30 | close | 8944 | 0.02 | 86.073 | 0.000 | 0.000 | 0.90 | 18072.29 |
| 17887 | 2015.10.30 06:30 | buy | 8945 | 0.02 | 86.093 | 0.000 | 0.000 | ||
| 17888 | 2015.10.30 06:31 | close | 8945 | 0.02 | 86.143 | 0.000 | 0.000 | 0.88 | 18073.17 |
| 17889 | 2015.10.30 06:31 | buy | 8946 | 0.02 | 86.163 | 0.000 | 0.000 | ||
| 17890 | 2015.10.30 06:35 | sell | 8947 | 0.05 | 86.161 | 0.000 | 0.000 | ||
| 17891 | 2015.10.30 06:43 | close | 8946 | 0.02 | 86.214 | 0.000 | 0.000 | 0.89 | 18074.06 |
| 17892 | 2015.10.30 06:43 | buy | 8948 | 0.02 | 86.234 | 0.000 | 0.000 | ||
| 17893 | 2015.10.30 07:09 | buy | 8949 | 0.03 | 86.082 | 0.000 | 0.000 | ||
| 17894 | 2015.10.30 08:01 | close | 8947 | 0.05 | 85.910 | 0.000 | 0.000 | 11.01 | 18085.07 |
| 17895 | 2015.10.30 08:01 | close | 8943 | 0.03 | 85.910 | 0.000 | 0.000 | 0.50 | 18085.57 |
| 17896 | 2015.10.30 08:01 | close | 8942 | 0.02 | 85.910 | 0.000 | 0.000 | -7.09 | 18078.48 |
| 17897 | 2015.10.30 08:01 | sell | 8950 | 0.02 | 85.890 | 0.000 | 0.000 | ||
| 17898 | 2015.10.30 08:05 | buy | 8951 | 0.05 | 85.912 | 0.000 | 0.000 | ||
| 17899 | 2015.10.30 08:45 | sell | 8952 | 0.03 | 86.041 | 0.000 | 0.000 | ||
| 17900 | 2015.10.30 08:46 | close | 8951 | 0.05 | 86.078 | 0.000 | 0.000 | 7.28 | 18085.76 |
| 17901 | 2015.10.30 08:46 | close | 8949 | 0.03 | 86.078 | 0.000 | 0.000 | -0.10 | 18085.66 |
| 17902 | 2015.10.30 08:46 | close | 8948 | 0.02 | 86.078 | 0.000 | 0.000 | -2.73 | 18082.93 |
| 17903 | 2015.10.30 08:46 | buy | 8953 | 0.02 | 86.098 | 0.000 | 0.000 | ||
| 17904 | 2015.10.30 08:59 | close | 8952 | 0.03 | 85.929 | 0.000 | 0.000 | 2.95 | 18085.88 |
| 17905 | 2015.10.30 08:59 | close | 8950 | 0.02 | 85.929 | 0.000 | 0.000 | -0.68 | 18085.20 |
| 17906 | 2015.10.30 08:59 | sell | 8954 | 0.02 | 85.909 | 0.000 | 0.000 | ||
| 17907 | 2015.10.30 10:12 | close | 8954 | 0.02 | 85.859 | 0.000 | 0.000 | 0.88 | 18086.08 |
| 17908 | 2015.10.30 10:12 | sell | 8955 | 0.02 | 85.839 | 0.000 | 0.000 | ||
| 17909 | 2015.10.30 10:21 | close | 8955 | 0.02 | 85.789 | 0.000 | 0.000 | 0.88 | 18086.96 |
| 17910 | 2015.10.30 10:21 | sell | 8956 | 0.02 | 85.769 | 0.000 | 0.000 | ||
| 17911 | 2015.10.30 10:50 | close | 8956 | 0.02 | 85.719 | 0.000 | 0.000 | 0.88 | 18087.84 |
| 17912 | 2015.10.30 10:50 | sell | 8957 | 0.02 | 85.699 | 0.000 | 0.000 | ||
| 17913 | 2015.10.30 11:11 | close | 8957 | 0.02 | 85.649 | 0.000 | 0.000 | 0.87 | 18088.71 |
| 17914 | 2015.10.30 11:11 | sell | 8958 | 0.02 | 85.629 | 0.000 | 0.000 | ||
| 17915 | 2015.10.30 11:33 | close | 8958 | 0.02 | 85.579 | 0.000 | 0.000 | 0.88 | 18089.59 |
| 17916 | 2015.10.30 11:33 | sell | 8959 | 0.02 | 85.559 | 0.000 | 0.000 | ||
| 17917 | 2015.10.30 11:50 | buy | 8960 | 0.03 | 85.567 | 0.000 | 0.000 | ||
| 17918 | 2015.10.30 12:03 | close | 8959 | 0.02 | 85.509 | 0.000 | 0.000 | 0.88 | 18090.47 |
| 17919 | 2015.10.30 12:03 | sell | 8961 | 0.02 | 85.489 | 0.000 | 0.000 | ||
| 17920 | 2015.10.30 14:30 | sell | 8962 | 0.03 | 85.640 | 0.000 | 0.000 | ||
| 17921 | 2015.10.30 14:35 | close | 8962 | 0.03 | 85.529 | 0.000 | 0.000 | 2.92 | 18093.39 |
| 17922 | 2015.10.30 14:35 | close | 8961 | 0.02 | 85.529 | 0.000 | 0.000 | -0.70 | 18092.69 |
| 17923 | 2015.10.30 14:35 | sell | 8963 | 0.02 | 85.509 | 0.000 | 0.000 | ||
| 17924 | 2015.10.30 15:18 | close | 8963 | 0.02 | 85.459 | 0.000 | 0.000 | 0.88 | 18093.57 |
| 17925 | 2015.10.30 15:18 | sell | 8964 | 0.02 | 85.439 | 0.000 | 0.000 | ||
| 17926 | 2015.10.30 17:57 | close | 8960 | 0.03 | 85.830 | 0.000 | 0.000 | 6.93 | 18100.50 |
| 17927 | 2015.10.30 17:57 | close | 8953 | 0.02 | 85.830 | 0.000 | 0.000 | -4.70 | 18095.80 |
| 17928 | 2015.10.30 17:57 | buy | 8965 | 0.02 | 85.850 | 0.000 | 0.000 | ||
| 17929 | 2015.10.30 17:57 | close | 8965 | 0.02 | 85.900 | 0.000 | 0.000 | 0.88 | 18096.68 |
| 17930 | 2015.10.30 17:57 | buy | 8966 | 0.02 | 85.920 | 0.000 | 0.000 | ||
| 17931 | 2015.10.30 17:57 | close | 8966 | 0.02 | 85.970 | 0.000 | 0.000 | 0.87 | 18097.55 |
| 17932 | 2015.10.30 17:57 | buy | 8967 | 0.02 | 85.990 | 0.000 | 0.000 | ||
| 17933 | 2015.10.30 17:58 | close | 8967 | 0.02 | 86.040 | 0.000 | 0.000 | 0.87 | 18098.42 |
| 17934 | 2015.10.30 17:58 | buy | 8968 | 0.02 | 86.060 | 0.000 | 0.000 | ||
| 17935 | 2015.10.30 17:59 | close | 8968 | 0.02 | 86.110 | 0.000 | 0.000 | 0.88 | 18099.30 |
| 17936 | 2015.10.30 17:59 | buy | 8969 | 0.02 | 86.130 | 0.000 | 0.000 | ||
| 17937 | 2015.10.30 18:00 | sell | 8970 | 0.03 | 86.083 | 0.000 | 0.000 | ||
| 17938 | 2015.10.30 18:01 | close | 8969 | 0.02 | 86.180 | 0.000 | 0.000 | 0.88 | 18100.18 |
| 17939 | 2015.10.30 18:01 | buy | 8971 | 0.02 | 86.200 | 0.000 | 0.000 | ||
| 17940 | 2015.10.30 18:56 | close | 8971 | 0.02 | 86.250 | 0.000 | 0.000 | 0.88 | 18101.06 |
| 17941 | 2015.10.30 18:56 | buy | 8972 | 0.02 | 86.270 | 0.000 | 0.000 | ||
| 17942 | 2015.10.30 19:40 | sell | 8973 | 0.05 | 86.234 | 0.000 | 0.000 | ||
| 17943 | 2015.11.02 00:05 | close | 8973 | 0.05 | 85.752 | 0.000 | 0.000 | 20.88 | 18121.94 |
| 17944 | 2015.11.02 00:05 | close | 8970 | 0.03 | 85.752 | 0.000 | 0.000 | 8.55 | 18130.48 |
| 17945 | 2015.11.02 00:05 | close | 8964 | 0.02 | 85.752 | 0.000 | 0.000 | -5.60 | 18124.88 |
| 17946 | 2015.11.02 00:05 | sell | 8974 | 0.02 | 85.732 | 0.000 | 0.000 | ||
| 17947 | 2015.11.02 00:17 | sell | 8975 | 0.03 | 85.883 | 0.000 | 0.000 | ||
| 17948 | 2015.11.02 03:30 | buy | 8976 | 0.03 | 85.906 | 0.000 | 0.000 | ||
| 17949 | 2015.11.02 03:45 | close | 8976 | 0.03 | 86.102 | 0.000 | 0.000 | 5.16 | 18130.04 |
| 17950 | 2015.11.02 03:45 | close | 8972 | 0.02 | 86.102 | 0.000 | 0.000 | -2.86 | 18127.19 |
| 17951 | 2015.11.02 03:45 | buy | 8977 | 0.02 | 86.122 | 0.000 | 0.000 | ||
| 17952 | 2015.11.02 09:40 | sell | 8978 | 0.05 | 86.034 | 0.000 | 0.000 | ||
| 17953 | 2015.11.02 10:32 | close | 8977 | 0.02 | 86.172 | 0.000 | 0.000 | 0.88 | 18128.07 |
| 17954 | 2015.11.02 10:32 | buy | 8979 | 0.02 | 86.192 | 0.000 | 0.000 | ||
| 17955 | 2015.11.02 18:01 | close | 8979 | 0.02 | 86.242 | 0.000 | 0.000 | 0.88 | 18128.95 |
| 17956 | 2015.11.02 18:01 | buy | 8980 | 0.02 | 86.262 | 0.000 | 0.000 | ||
| 17957 | 2015.11.02 23:31 | close | 8980 | 0.02 | 86.312 | 0.000 | 0.000 | 0.88 | 18129.83 |
| 17958 | 2015.11.02 23:31 | buy | 8981 | 0.02 | 86.332 | 0.000 | 0.000 | ||
| 17959 | 2015.11.03 01:47 | close | 8981 | 0.02 | 86.382 | 0.000 | 0.000 | 0.97 | 18130.80 |
| 17960 | 2015.11.03 01:47 | buy | 8982 | 0.02 | 86.402 | 0.000 | 0.000 | ||
| 17961 | 2015.11.03 01:48 | close | 8982 | 0.02 | 86.452 | 0.000 | 0.000 | 0.88 | 18131.68 |
| 17962 | 2015.11.03 01:48 | buy | 8983 | 0.02 | 86.472 | 0.000 | 0.000 | ||
| 17963 | 2015.11.03 01:48 | close | 8983 | 0.02 | 86.523 | 0.000 | 0.000 | 0.89 | 18132.57 |
| 17964 | 2015.11.03 01:48 | buy | 8984 | 0.02 | 86.543 | 0.000 | 0.000 | ||
| 17965 | 2015.11.03 01:50 | sell | 8985 | 0.08 | 86.481 | 0.000 | 0.000 | ||
| 17966 | 2015.11.03 03:00 | close | 8984 | 0.02 | 86.593 | 0.000 | 0.000 | 0.88 | 18133.45 |
| 17967 | 2015.11.03 03:00 | buy | 8986 | 0.02 | 86.613 | 0.000 | 0.000 | ||
| 17968 | 2015.11.03 05:29 | close | 8985 | 0.08 | 86.118 | 0.000 | 0.000 | 25.48 | 18158.93 |
| 17969 | 2015.11.03 05:29 | close | 8978 | 0.05 | 86.118 | 0.000 | 0.000 | -3.96 | 18154.96 |
| 17970 | 2015.11.03 05:29 | close | 8975 | 0.03 | 86.118 | 0.000 | 0.000 | -6.35 | 18148.61 |
| 17971 | 2015.11.03 05:29 | close | 8974 | 0.02 | 86.118 | 0.000 | 0.000 | -6.88 | 18141.73 |
| 17972 | 2015.11.03 05:29 | sell | 8987 | 0.02 | 86.098 | 0.000 | 0.000 | ||
| 17973 | 2015.11.03 05:29 | close | 8987 | 0.02 | 86.041 | 0.000 | 0.000 | 1.00 | 18142.73 |
| 17974 | 2015.11.03 05:29 | sell | 8988 | 0.02 | 86.021 | 0.000 | 0.000 | ||
| 17975 | 2015.11.03 05:29 | close | 8988 | 0.02 | 85.963 | 0.000 | 0.000 | 1.02 | 18143.75 |
| 17976 | 2015.11.03 05:29 | sell | 8989 | 0.02 | 85.943 | 0.000 | 0.000 | ||
| 17977 | 2015.11.03 05:29 | close | 8989 | 0.02 | 85.886 | 0.000 | 0.000 | 1.00 | 18144.75 |
| 17978 | 2015.11.03 05:29 | sell | 8990 | 0.02 | 85.866 | 0.000 | 0.000 | ||
| 17979 | 2015.11.03 05:30 | close | 8986 | 0.02 | 86.663 | 0.000 | 0.000 | 0.88 | 18145.63 |
| 17980 | 2015.11.03 05:30 | buy | 8991 | 0.02 | 86.683 | 0.000 | 0.000 | ||
| 17981 | 2015.11.03 05:30 | close | 8991 | 0.02 | 86.736 | 0.000 | 0.000 | 0.93 | 18146.56 |
| 17982 | 2015.11.03 05:30 | buy | 8992 | 0.02 | 86.756 | 0.000 | 0.000 | ||
| 17983 | 2015.11.03 05:30 | close | 8992 | 0.02 | 86.809 | 0.000 | 0.000 | 0.93 | 18147.49 |
| 17984 | 2015.11.03 05:30 | buy | 8993 | 0.02 | 86.829 | 0.000 | 0.000 | ||
| 17985 | 2015.11.03 05:30 | close | 8993 | 0.02 | 86.879 | 0.000 | 0.000 | 0.88 | 18148.37 |
| 17986 | 2015.11.03 05:30 | buy | 8994 | 0.02 | 86.899 | 0.000 | 0.000 | ||
| 17987 | 2015.11.03 05:35 | buy | 8995 | 0.03 | 86.575 | 0.000 | 0.000 | ||
| 17988 | 2015.11.03 05:40 | buy | 8996 | 0.05 | 86.424 | 0.000 | 0.000 | ||
| 17989 | 2015.11.03 05:43 | close | 8996 | 0.05 | 86.616 | 0.000 | 0.000 | 8.42 | 18156.79 |
| 17990 | 2015.11.03 05:43 | close | 8995 | 0.03 | 86.616 | 0.000 | 0.000 | 1.08 | 18157.87 |
| 17991 | 2015.11.03 05:43 | close | 8994 | 0.02 | 86.616 | 0.000 | 0.000 | -4.96 | 18152.91 |
| 17992 | 2015.11.03 05:43 | buy | 8997 | 0.02 | 86.636 | 0.000 | 0.000 | ||
| 17993 | 2015.11.03 05:44 | close | 8997 | 0.02 | 86.686 | 0.000 | 0.000 | 0.87 | 18153.78 |
| 17994 | 2015.11.03 05:44 | buy | 8998 | 0.02 | 86.706 | 0.000 | 0.000 | ||
| 17995 | 2015.11.03 05:45 | sell | 8999 | 0.03 | 86.644 | 0.000 | 0.000 | ||
| 17996 | 2015.11.03 05:46 | close | 8998 | 0.02 | 86.757 | 0.000 | 0.000 | 0.89 | 18154.67 |
| 17997 | 2015.11.03 05:46 | buy | 9000 | 0.02 | 86.777 | 0.000 | 0.000 | ||
| 17998 | 2015.11.03 05:46 | close | 9000 | 0.02 | 86.829 | 0.000 | 0.000 | 0.91 | 18155.58 |
| 17999 | 2015.11.03 05:46 | buy | 9001 | 0.02 | 86.849 | 0.000 | 0.000 | ||
| 18000 | 2015.11.03 05:55 | sell | 9002 | 0.05 | 86.795 | 0.000 | 0.000 | ||
| 18001 | 2015.11.03 06:12 | close | 9001 | 0.02 | 86.899 | 0.000 | 0.000 | 0.87 | 18156.45 |
| 18002 | 2015.11.03 06:12 | buy | 9003 | 0.02 | 86.919 | 0.000 | 0.000 | ||
| 18003 | 2015.11.03 06:12 | close | 9003 | 0.02 | 86.970 | 0.000 | 0.000 | 0.90 | 18157.35 |
| 18004 | 2015.11.03 06:12 | buy | 9004 | 0.02 | 86.990 | 0.000 | 0.000 | ||
| 18005 | 2015.11.03 09:01 | close | 9004 | 0.02 | 87.040 | 0.000 | 0.000 | 0.88 | 18158.23 |
| 18006 | 2015.11.03 09:01 | buy | 9005 | 0.02 | 87.060 | 0.000 | 0.000 | ||
| 18007 | 2015.11.03 20:52 | close | 9005 | 0.02 | 87.110 | 0.000 | 0.000 | 0.88 | 18159.11 |
| 18008 | 2015.11.03 20:52 | buy | 9006 | 0.02 | 87.130 | 0.000 | 0.000 | ||
| 18009 | 2015.11.03 21:45 | sell | 9007 | 0.08 | 87.152 | 0.000 | 0.000 | ||
| 18010 | 2015.11.04 00:35 | buy | 9008 | 0.03 | 86.976 | 0.000 | 0.000 | ||
| 18011 | 2015.11.04 02:30 | close | 9008 | 0.03 | 87.089 | 0.000 | 0.000 | 2.97 | 18162.08 |
| 18012 | 2015.11.04 02:30 | close | 9006 | 0.02 | 87.089 | 0.000 | 0.000 | -0.63 | 18161.45 |
| 18013 | 2015.11.04 02:30 | buy | 9009 | 0.02 | 87.109 | 0.000 | 0.000 | ||
| 18014 | 2015.11.04 03:15 | close | 9009 | 0.02 | 87.159 | 0.000 | 0.000 | 0.88 | 18162.33 |
| 18015 | 2015.11.04 03:15 | buy | 9010 | 0.02 | 87.179 | 0.000 | 0.000 | ||
| 18016 | 2015.11.04 03:19 | close | 9010 | 0.02 | 87.229 | 0.000 | 0.000 | 0.88 | 18163.21 |
| 18017 | 2015.11.04 03:19 | buy | 9011 | 0.02 | 87.249 | 0.000 | 0.000 | ||
| 18018 | 2015.11.04 03:45 | close | 9011 | 0.02 | 87.299 | 0.000 | 0.000 | 0.88 | 18164.09 |
| 18019 | 2015.11.04 03:45 | buy | 9012 | 0.02 | 87.319 | 0.000 | 0.000 | ||
| 18020 | 2015.11.04 03:47 | close | 9012 | 0.02 | 87.369 | 0.000 | 0.000 | 0.88 | 18164.97 |
| 18021 | 2015.11.04 03:47 | buy | 9013 | 0.02 | 87.389 | 0.000 | 0.000 | ||
| 18022 | 2015.11.04 03:50 | sell | 9014 | 0.12 | 87.334 | 0.000 | 0.000 | ||
| 18023 | 2015.11.04 03:56 | close | 9013 | 0.02 | 87.439 | 0.000 | 0.000 | 0.88 | 18165.85 |
| 18024 | 2015.11.04 03:56 | buy | 9015 | 0.02 | 87.459 | 0.000 | 0.000 | ||
| 18025 | 2015.11.04 04:40 | close | 9015 | 0.02 | 87.509 | 0.000 | 0.000 | 0.88 | 18166.73 |
| 18026 | 2015.11.04 04:40 | buy | 9016 | 0.02 | 87.529 | 0.000 | 0.000 | ||
| 18027 | 2015.11.04 07:30 | buy | 9017 | 0.03 | 87.212 | 0.000 | 0.000 | ||
| 18028 | 2015.11.04 15:22 | close | 9014 | 0.12 | 86.978 | 0.000 | 0.000 | 37.48 | 18204.21 |
| 18029 | 2015.11.04 15:22 | close | 9007 | 0.08 | 86.978 | 0.000 | 0.000 | 11.78 | 18216.00 |
| 18030 | 2015.11.04 15:22 | close | 9002 | 0.05 | 86.978 | 0.000 | 0.000 | -8.30 | 18207.69 |
| 18031 | 2015.11.04 15:22 | close | 8999 | 0.03 | 86.978 | 0.000 | 0.000 | -8.95 | 18198.74 |
| 18032 | 2015.11.04 15:22 | close | 8990 | 0.02 | 86.978 | 0.000 | 0.000 | -19.63 | 18179.11 |
| 18033 | 2015.11.04 15:22 | sell | 9018 | 0.02 | 86.958 | 0.000 | 0.000 | ||
| 18034 | 2015.11.04 16:05 | buy | 9019 | 0.05 | 86.974 | 0.000 | 0.000 | ||
| 18035 | 2015.11.04 16:50 | close | 9018 | 0.02 | 86.908 | 0.000 | 0.000 | 0.88 | 18179.99 |
| 18036 | 2015.11.04 16:50 | sell | 9020 | 0.02 | 86.888 | 0.000 | 0.000 | ||
| 18037 | 2015.11.04 18:13 | close | 9020 | 0.02 | 86.838 | 0.000 | 0.000 | 0.88 | 18180.87 |
| 18038 | 2015.11.04 18:13 | sell | 9021 | 0.02 | 86.818 | 0.000 | 0.000 | ||
| 18039 | 2015.11.04 18:31 | close | 9021 | 0.02 | 86.768 | 0.000 | 0.000 | 0.87 | 18181.74 |
| 18040 | 2015.11.04 18:31 | sell | 9022 | 0.02 | 86.748 | 0.000 | 0.000 | ||
| 18041 | 2015.11.04 19:45 | sell | 9023 | 0.03 | 86.930 | 0.000 | 0.000 | ||
| 18042 | 2015.11.04 20:38 | close | 9023 | 0.03 | 86.807 | 0.000 | 0.000 | 3.23 | 18184.97 |
| 18043 | 2015.11.04 20:38 | close | 9022 | 0.02 | 86.807 | 0.000 | 0.000 | -1.04 | 18183.93 |
| 18044 | 2015.11.04 20:38 | sell | 9024 | 0.02 | 86.787 | 0.000 | 0.000 | ||
| 18045 | 2015.11.04 20:50 | buy | 9025 | 0.08 | 86.769 | 0.000 | 0.000 | ||
| 18046 | 2015.11.05 00:25 | close | 9024 | 0.02 | 86.733 | 0.000 | 0.000 | 0.62 | 18184.55 |
| 18047 | 2015.11.05 00:25 | sell | 9026 | 0.02 | 86.713 | 0.000 | 0.000 | ||
| 18048 | 2015.11.05 01:29 | close | 9026 | 0.02 | 86.661 | 0.000 | 0.000 | 0.91 | 18185.46 |
| 18049 | 2015.11.05 01:29 | sell | 9027 | 0.02 | 86.641 | 0.000 | 0.000 | ||
| 18050 | 2015.11.05 13:13 | close | 9025 | 0.08 | 87.035 | 0.000 | 0.000 | 19.78 | 18205.24 |
| 18051 | 2015.11.05 13:13 | close | 9019 | 0.05 | 87.035 | 0.000 | 0.000 | 3.37 | 18208.61 |
| 18052 | 2015.11.05 13:13 | close | 9017 | 0.03 | 87.035 | 0.000 | 0.000 | -4.25 | 18204.36 |
| 18053 | 2015.11.05 13:13 | close | 9016 | 0.02 | 87.035 | 0.000 | 0.000 | -8.40 | 18195.96 |
| 18054 | 2015.11.05 13:13 | buy | 9028 | 0.02 | 87.055 | 0.000 | 0.000 | ||
| 18055 | 2015.11.05 13:50 | sell | 9029 | 0.03 | 87.026 | 0.000 | 0.000 | ||
| 18056 | 2015.11.05 14:04 | close | 9028 | 0.02 | 87.105 | 0.000 | 0.000 | 0.88 | 18196.84 |
| 18057 | 2015.11.05 14:04 | buy | 9030 | 0.02 | 87.125 | 0.000 | 0.000 | ||
| 18058 | 2015.11.05 15:36 | buy | 9031 | 0.03 | 86.974 | 0.000 | 0.000 | ||
| 18059 | 2015.11.05 15:55 | close | 9031 | 0.03 | 87.085 | 0.000 | 0.000 | 2.93 | 18199.77 |
| 18060 | 2015.11.05 15:55 | close | 9030 | 0.02 | 87.085 | 0.000 | 0.000 | -0.70 | 18199.07 |
| 18061 | 2015.11.05 15:55 | buy | 9032 | 0.02 | 87.105 | 0.000 | 0.000 | ||
| 18062 | 2015.11.05 16:06 | close | 9032 | 0.02 | 87.155 | 0.000 | 0.000 | 0.88 | 18199.95 |
| 18063 | 2015.11.05 16:06 | buy | 9033 | 0.02 | 87.175 | 0.000 | 0.000 | ||
| 18064 | 2015.11.05 16:50 | close | 9033 | 0.02 | 87.225 | 0.000 | 0.000 | 0.87 | 18200.82 |
| 18065 | 2015.11.05 16:50 | buy | 9034 | 0.02 | 87.245 | 0.000 | 0.000 | ||
| 18066 | 2015.11.05 16:56 | close | 9034 | 0.02 | 87.295 | 0.000 | 0.000 | 0.87 | 18201.69 |
| 18067 | 2015.11.05 16:56 | buy | 9035 | 0.02 | 87.315 | 0.000 | 0.000 | ||
| 18068 | 2015.11.05 17:07 | buy | 9036 | 0.03 | 87.164 | 0.000 | 0.000 | ||
| 18069 | 2015.11.05 17:47 | close | 9029 | 0.03 | 86.822 | 0.000 | 0.000 | 5.37 | 18207.06 |
| 18070 | 2015.11.05 17:47 | close | 9027 | 0.02 | 86.822 | 0.000 | 0.000 | -3.18 | 18203.88 |
| 18071 | 2015.11.05 17:47 | sell | 9037 | 0.02 | 86.802 | 0.000 | 0.000 | ||
| 18072 | 2015.11.05 19:10 | sell | 9038 | 0.03 | 87.023 | 0.000 | 0.000 | ||
| 18073 | 2015.11.05 22:13 | close | 9038 | 0.03 | 86.884 | 0.000 | 0.000 | 3.66 | 18207.54 |
| 18074 | 2015.11.05 22:13 | close | 9037 | 0.02 | 86.884 | 0.000 | 0.000 | -1.44 | 18206.10 |
| 18075 | 2015.11.05 22:13 | sell | 9039 | 0.02 | 86.864 | 0.000 | 0.000 | ||
| 18076 | 2015.11.06 02:45 | buy | 9040 | 0.05 | 86.940 | 0.000 | 0.000 | ||
| 18077 | 2015.11.06 09:06 | close | 9040 | 0.05 | 87.133 | 0.000 | 0.000 | 8.47 | 18214.57 |
| 18078 | 2015.11.06 09:06 | close | 9036 | 0.03 | 87.133 | 0.000 | 0.000 | -0.68 | 18213.89 |
| 18079 | 2015.11.06 09:06 | close | 9035 | 0.02 | 87.133 | 0.000 | 0.000 | -3.10 | 18210.79 |
| 18080 | 2015.11.06 09:06 | buy | 9041 | 0.02 | 87.153 | 0.000 | 0.000 | ||
| 18081 | 2015.11.06 09:39 | close | 9041 | 0.02 | 87.203 | 0.000 | 0.000 | 0.88 | 18211.67 |
| 18082 | 2015.11.06 09:39 | buy | 9042 | 0.02 | 87.223 | 0.000 | 0.000 | ||
| 18083 | 2015.11.06 10:30 | close | 9042 | 0.02 | 87.273 | 0.000 | 0.000 | 0.88 | 18212.55 |
| 18084 | 2015.11.06 10:30 | buy | 9043 | 0.02 | 87.293 | 0.000 | 0.000 | ||
| 18085 | 2015.11.06 10:33 | close | 9043 | 0.02 | 87.343 | 0.000 | 0.000 | 0.88 | 18213.43 |
| 18086 | 2015.11.06 10:33 | buy | 9044 | 0.02 | 87.363 | 0.000 | 0.000 | ||
| 18087 | 2015.11.06 11:58 | buy | 9045 | 0.03 | 87.212 | 0.000 | 0.000 | ||
| 18088 | 2015.11.06 12:05 | sell | 9046 | 0.03 | 87.239 | 0.000 | 0.000 | ||
| 18089 | 2015.11.06 15:30 | close | 9046 | 0.03 | 87.039 | 0.000 | 0.000 | 5.27 | 18218.70 |
| 18090 | 2015.11.06 15:30 | close | 9039 | 0.02 | 87.039 | 0.000 | 0.000 | -3.19 | 18215.51 |
| 18091 | 2015.11.06 15:30 | sell | 9047 | 0.02 | 87.019 | 0.000 | 0.000 | ||
| 18092 | 2015.11.06 15:32 | close | 9047 | 0.02 | 86.969 | 0.000 | 0.000 | 0.87 | 18216.38 |
| 18093 | 2015.11.06 15:32 | sell | 9048 | 0.02 | 86.949 | 0.000 | 0.000 | ||
| 18094 | 2015.11.06 15:33 | close | 9048 | 0.02 | 86.899 | 0.000 | 0.000 | 0.88 | 18217.26 |
| 18095 | 2015.11.06 15:33 | sell | 9049 | 0.02 | 86.879 | 0.000 | 0.000 | ||
| 18096 | 2015.11.06 15:35 | buy | 9050 | 0.05 | 86.953 | 0.000 | 0.000 | ||
| 18097 | 2015.11.06 15:37 | close | 9049 | 0.02 | 86.829 | 0.000 | 0.000 | 0.88 | 18218.14 |
| 18098 | 2015.11.06 15:37 | sell | 9051 | 0.02 | 86.809 | 0.000 | 0.000 | ||
| 18099 | 2015.11.06 15:38 | close | 9051 | 0.02 | 86.759 | 0.000 | 0.000 | 0.88 | 18219.02 |
| 18100 | 2015.11.06 15:38 | sell | 9052 | 0.02 | 86.739 | 0.000 | 0.000 | ||
| 18101 | 2015.11.06 15:51 | buy | 9053 | 0.08 | 86.802 | 0.000 | 0.000 | ||
| 18102 | 2015.11.06 15:57 | close | 9052 | 0.02 | 86.689 | 0.000 | 0.000 | 0.88 | 18219.90 |
| 18103 | 2015.11.06 15:57 | sell | 9054 | 0.02 | 86.669 | 0.000 | 0.000 | ||
| 18104 | 2015.11.06 16:07 | buy | 9055 | 0.12 | 86.651 | 0.000 | 0.000 | ||
| 18105 | 2015.11.06 16:36 | close | 9055 | 0.12 | 86.896 | 0.000 | 0.000 | 25.80 | 18245.70 |
| 18106 | 2015.11.06 16:36 | close | 9053 | 0.08 | 86.896 | 0.000 | 0.000 | 6.60 | 18252.30 |
| 18107 | 2015.11.06 16:36 | close | 9050 | 0.05 | 86.896 | 0.000 | 0.000 | -2.50 | 18249.80 |
| 18108 | 2015.11.06 16:36 | close | 9045 | 0.03 | 86.896 | 0.000 | 0.000 | -8.32 | 18241.48 |
| 18109 | 2015.11.06 16:36 | close | 9044 | 0.02 | 86.896 | 0.000 | 0.000 | -8.20 | 18233.28 |
| 18110 | 2015.11.06 16:36 | buy | 9056 | 0.02 | 86.916 | 0.000 | 0.000 | ||
| 18111 | 2015.11.06 17:05 | close | 9054 | 0.02 | 86.619 | 0.000 | 0.000 | 0.88 | 18234.16 |
| 18112 | 2015.11.06 17:05 | sell | 9057 | 0.02 | 86.599 | 0.000 | 0.000 | ||
| 18113 | 2015.11.06 17:10 | buy | 9058 | 0.03 | 86.700 | 0.000 | 0.000 | ||
| 18114 | 2015.11.06 19:33 | close | 9057 | 0.02 | 86.548 | 0.000 | 0.000 | 0.89 | 18235.05 |
| 18115 | 2015.11.06 19:33 | sell | 9059 | 0.02 | 86.528 | 0.000 | 0.000 | ||
| 18116 | 2015.11.06 22:59 | close | 9058 | 0.03 | 86.837 | 0.000 | 0.000 | 3.61 | 18238.66 |
| 18117 | 2015.11.06 22:59 | close | 9056 | 0.02 | 86.837 | 0.000 | 0.000 | -1.39 | 18237.27 |
| 18118 | 2015.11.06 22:59 | buy | 9060 | 0.02 | 86.857 | 0.000 | 0.000 | ||
| 18119 | 2015.11.09 02:20 | sell | 9061 | 0.03 | 86.759 | 0.000 | 0.000 | ||
| 18120 | 2015.11.09 03:45 | close | 9060 | 0.02 | 86.907 | 0.000 | 0.000 | 0.96 | 18238.24 |
| 18121 | 2015.11.09 03:45 | buy | 9062 | 0.02 | 86.927 | 0.000 | 0.000 | ||
| 18122 | 2015.11.09 03:57 | close | 9062 | 0.02 | 86.977 | 0.000 | 0.000 | 0.88 | 18239.12 |
| 18123 | 2015.11.09 03:57 | buy | 9063 | 0.02 | 86.997 | 0.000 | 0.000 | ||
| 18124 | 2015.11.09 04:10 | sell | 9064 | 0.05 | 86.942 | 0.000 | 0.000 | ||
| 18125 | 2015.11.09 04:43 | close | 9063 | 0.02 | 87.048 | 0.000 | 0.000 | 0.90 | 18240.02 |
| 18126 | 2015.11.09 04:43 | buy | 9065 | 0.02 | 87.068 | 0.000 | 0.000 | ||
| 18127 | 2015.11.09 04:43 | sell | 9066 | 0.08 | 87.094 | 0.000 | 0.000 | ||
| 18128 | 2015.11.09 11:19 | close | 9065 | 0.02 | 87.118 | 0.000 | 0.000 | 0.88 | 18240.90 |
| 18129 | 2015.11.09 11:19 | buy | 9067 | 0.02 | 87.138 | 0.000 | 0.000 | ||
| 18130 | 2015.11.09 11:29 | close | 9067 | 0.02 | 87.188 | 0.000 | 0.000 | 0.87 | 18241.77 |
| 18131 | 2015.11.09 11:29 | buy | 9068 | 0.02 | 87.208 | 0.000 | 0.000 | ||
| 18132 | 2015.11.09 14:10 | close | 9068 | 0.02 | 87.258 | 0.000 | 0.000 | 0.87 | 18242.64 |
| 18133 | 2015.11.09 14:10 | buy | 9069 | 0.02 | 87.278 | 0.000 | 0.000 | ||
| 18134 | 2015.11.09 17:08 | close | 9066 | 0.08 | 86.883 | 0.000 | 0.000 | 14.81 | 18257.45 |
| 18135 | 2015.11.09 17:08 | close | 9064 | 0.05 | 86.883 | 0.000 | 0.000 | 2.59 | 18260.04 |
| 18136 | 2015.11.09 17:08 | close | 9061 | 0.03 | 86.883 | 0.000 | 0.000 | -3.27 | 18256.77 |
| 18137 | 2015.11.09 17:08 | close | 9059 | 0.02 | 86.883 | 0.000 | 0.000 | -6.34 | 18250.43 |
| 18138 | 2015.11.09 17:08 | sell | 9070 | 0.02 | 86.863 | 0.000 | 0.000 | ||
| 18139 | 2015.11.09 17:13 | close | 9070 | 0.02 | 86.813 | 0.000 | 0.000 | 0.87 | 18251.30 |
| 18140 | 2015.11.09 17:13 | sell | 9071 | 0.02 | 86.793 | 0.000 | 0.000 | ||
| 18141 | 2015.11.09 18:05 | buy | 9072 | 0.03 | 86.880 | 0.000 | 0.000 | ||
| 18142 | 2015.11.09 18:54 | close | 9071 | 0.02 | 86.743 | 0.000 | 0.000 | 0.88 | 18252.18 |
| 18143 | 2015.11.09 18:54 | sell | 9073 | 0.02 | 86.723 | 0.000 | 0.000 | ||
| 18144 | 2015.11.09 19:00 | close | 9073 | 0.02 | 86.673 | 0.000 | 0.000 | 0.88 | 18253.06 |
| 18145 | 2015.11.09 19:00 | sell | 9074 | 0.02 | 86.653 | 0.000 | 0.000 | ||
| 18146 | 2015.11.10 17:25 | close | 9074 | 0.02 | 86.603 | 0.000 | 0.000 | 0.76 | 18253.82 |
| 18147 | 2015.11.10 17:25 | sell | 9075 | 0.02 | 86.583 | 0.000 | 0.000 | ||
| 18148 | 2015.11.10 20:20 | close | 9075 | 0.02 | 86.533 | 0.000 | 0.000 | 0.88 | 18254.70 |
| 18149 | 2015.11.10 20:20 | sell | 9076 | 0.02 | 86.513 | 0.000 | 0.000 | ||
| 18150 | 2015.11.11 03:15 | buy | 9077 | 0.05 | 86.699 | 0.000 | 0.000 | ||
| 18151 | 2015.11.11 05:53 | close | 9077 | 0.05 | 86.921 | 0.000 | 0.000 | 9.74 | 18264.44 |
| 18152 | 2015.11.11 05:53 | close | 9072 | 0.03 | 86.921 | 0.000 | 0.000 | 1.35 | 18265.79 |
| 18153 | 2015.11.11 05:53 | close | 9069 | 0.02 | 86.921 | 0.000 | 0.000 | -6.09 | 18259.70 |
| 18154 | 2015.11.11 05:53 | buy | 9078 | 0.02 | 86.941 | 0.000 | 0.000 | ||
| 18155 | 2015.11.11 06:00 | sell | 9079 | 0.03 | 86.896 | 0.000 | 0.000 | ||
| 18156 | 2015.11.11 17:36 | close | 9079 | 0.03 | 86.692 | 0.000 | 0.000 | 5.37 | 18265.07 |
| 18157 | 2015.11.11 17:36 | close | 9076 | 0.02 | 86.692 | 0.000 | 0.000 | -3.25 | 18261.83 |
| 18158 | 2015.11.11 17:36 | sell | 9080 | 0.02 | 86.672 | 0.000 | 0.000 | ||
| 18159 | 2015.11.11 18:05 | buy | 9081 | 0.03 | 86.707 | 0.000 | 0.000 | ||
| 18160 | 2015.11.12 00:57 | close | 9081 | 0.03 | 86.851 | 0.000 | 0.000 | 4.21 | 18266.04 |
| 18161 | 2015.11.12 00:57 | close | 9078 | 0.02 | 86.851 | 0.000 | 0.000 | -1.31 | 18264.73 |
| 18162 | 2015.11.12 00:57 | buy | 9082 | 0.02 | 86.871 | 0.000 | 0.000 | ||
| 18163 | 2015.11.12 01:10 | sell | 9083 | 0.03 | 86.823 | 0.000 | 0.000 | ||
| 18164 | 2015.11.12 02:30 | close | 9082 | 0.02 | 86.925 | 0.000 | 0.000 | 0.95 | 18265.68 |
| 18165 | 2015.11.12 02:30 | buy | 9084 | 0.02 | 86.945 | 0.000 | 0.000 | ||
| 18166 | 2015.11.12 02:30 | close | 9084 | 0.02 | 86.998 | 0.000 | 0.000 | 0.93 | 18266.61 |
| 18167 | 2015.11.12 02:30 | buy | 9085 | 0.02 | 87.018 | 0.000 | 0.000 | ||
| 18168 | 2015.11.12 02:30 | close | 9085 | 0.02 | 87.070 | 0.000 | 0.000 | 0.92 | 18267.53 |
| 18169 | 2015.11.12 02:30 | buy | 9086 | 0.02 | 87.090 | 0.000 | 0.000 | ||
| 18170 | 2015.11.12 02:30 | close | 9086 | 0.02 | 87.144 | 0.000 | 0.000 | 0.95 | 18268.48 |
| 18171 | 2015.11.12 02:30 | buy | 9087 | 0.02 | 87.164 | 0.000 | 0.000 | ||
| 18172 | 2015.11.12 02:30 | close | 9087 | 0.02 | 87.218 | 0.000 | 0.000 | 0.94 | 18269.42 |
| 18173 | 2015.11.12 02:30 | buy | 9088 | 0.02 | 87.238 | 0.000 | 0.000 | ||
| 18174 | 2015.11.12 02:30 | close | 9088 | 0.02 | 87.289 | 0.000 | 0.000 | 0.89 | 18270.31 |
| 18175 | 2015.11.12 02:30 | buy | 9089 | 0.02 | 87.309 | 0.000 | 0.000 | ||
| 18176 | 2015.11.12 02:30 | close | 9089 | 0.02 | 87.363 | 0.000 | 0.000 | 0.95 | 18271.26 |
| 18177 | 2015.11.12 02:30 | buy | 9090 | 0.02 | 87.383 | 0.000 | 0.000 | ||
| 18178 | 2015.11.12 02:30 | close | 9090 | 0.02 | 87.436 | 0.000 | 0.000 | 0.93 | 18272.19 |
| 18179 | 2015.11.12 02:30 | buy | 9091 | 0.02 | 87.456 | 0.000 | 0.000 | ||
| 18180 | 2015.11.12 02:31 | close | 9091 | 0.02 | 87.507 | 0.000 | 0.000 | 0.90 | 18273.09 |
| 18181 | 2015.11.12 02:31 | buy | 9092 | 0.02 | 87.527 | 0.000 | 0.000 | ||
| 18182 | 2015.11.12 02:32 | close | 9092 | 0.02 | 87.577 | 0.000 | 0.000 | 0.88 | 18273.97 |
| 18183 | 2015.11.12 02:32 | buy | 9093 | 0.02 | 87.597 | 0.000 | 0.000 | ||
| 18184 | 2015.11.12 02:35 | sell | 9094 | 0.05 | 87.573 | 0.000 | 0.000 | ||
| 18185 | 2015.11.12 02:44 | close | 9093 | 0.02 | 87.647 | 0.000 | 0.000 | 0.87 | 18274.84 |
| 18186 | 2015.11.12 02:44 | buy | 9095 | 0.02 | 87.667 | 0.000 | 0.000 | ||
| 18187 | 2015.11.12 02:54 | close | 9095 | 0.02 | 87.717 | 0.000 | 0.000 | 0.87 | 18275.71 |
| 18188 | 2015.11.12 02:54 | buy | 9096 | 0.02 | 87.737 | 0.000 | 0.000 | ||
| 18189 | 2015.11.12 03:02 | close | 9096 | 0.02 | 87.787 | 0.000 | 0.000 | 0.88 | 18276.59 |
| 18190 | 2015.11.12 03:02 | buy | 9097 | 0.02 | 87.807 | 0.000 | 0.000 | ||
| 18191 | 2015.11.12 03:45 | close | 9097 | 0.02 | 87.857 | 0.000 | 0.000 | 0.88 | 18277.47 |
| 18192 | 2015.11.12 03:45 | buy | 9098 | 0.02 | 87.877 | 0.000 | 0.000 | ||
| 18193 | 2015.11.12 03:48 | close | 9098 | 0.02 | 87.927 | 0.000 | 0.000 | 0.88 | 18278.35 |
| 18194 | 2015.11.12 03:48 | buy | 9099 | 0.02 | 87.947 | 0.000 | 0.000 | ||
| 18195 | 2015.11.12 10:25 | sell | 9100 | 0.08 | 87.727 | 0.000 | 0.000 | ||
| 18196 | 2015.11.12 15:41 | close | 9100 | 0.08 | 87.366 | 0.000 | 0.000 | 25.34 | 18303.69 |
| 18197 | 2015.11.12 15:41 | close | 9094 | 0.05 | 87.366 | 0.000 | 0.000 | 9.08 | 18312.77 |
| 18198 | 2015.11.12 15:41 | close | 9083 | 0.03 | 87.366 | 0.000 | 0.000 | -14.29 | 18298.48 |
| 18199 | 2015.11.12 15:41 | close | 9080 | 0.02 | 87.366 | 0.000 | 0.000 | -12.51 | 18285.97 |
| 18200 | 2015.11.12 15:41 | sell | 9101 | 0.02 | 87.346 | 0.000 | 0.000 | ||
| 18201 | 2015.11.12 15:50 | buy | 9102 | 0.03 | 87.447 | 0.000 | 0.000 | ||
| 18202 | 2015.11.12 16:08 | close | 9101 | 0.02 | 87.296 | 0.000 | 0.000 | 0.88 | 18286.85 |
| 18203 | 2015.11.12 16:08 | sell | 9103 | 0.02 | 87.276 | 0.000 | 0.000 | ||
| 18204 | 2015.11.12 16:10 | buy | 9104 | 0.05 | 87.269 | 0.000 | 0.000 | ||
| 18205 | 2015.11.12 16:12 | close | 9103 | 0.02 | 87.226 | 0.000 | 0.000 | 0.88 | 18287.73 |
| 18206 | 2015.11.12 16:12 | sell | 9105 | 0.02 | 87.206 | 0.000 | 0.000 | ||
| 18207 | 2015.11.12 16:15 | close | 9105 | 0.02 | 87.156 | 0.000 | 0.000 | 0.88 | 18288.61 |
| 18208 | 2015.11.12 16:15 | sell | 9106 | 0.02 | 87.136 | 0.000 | 0.000 | ||
| 18209 | 2015.11.12 16:40 | sell | 9107 | 0.03 | 87.349 | 0.000 | 0.000 | ||
| 18210 | 2015.11.12 16:59 | close | 9104 | 0.05 | 87.508 | 0.000 | 0.000 | 10.49 | 18299.10 |
| 18211 | 2015.11.12 16:59 | close | 9102 | 0.03 | 87.508 | 0.000 | 0.000 | 1.60 | 18300.70 |
| 18212 | 2015.11.12 16:59 | close | 9099 | 0.02 | 87.508 | 0.000 | 0.000 | -7.71 | 18292.99 |
| 18213 | 2015.11.12 16:59 | buy | 9108 | 0.02 | 87.528 | 0.000 | 0.000 | ||
| 18214 | 2015.11.12 17:10 | buy | 9109 | 0.03 | 87.377 | 0.000 | 0.000 | ||
| 18215 | 2015.11.12 18:09 | close | 9109 | 0.03 | 87.488 | 0.000 | 0.000 | 2.93 | 18295.92 |
| 18216 | 2015.11.12 18:09 | close | 9108 | 0.02 | 87.488 | 0.000 | 0.000 | -0.71 | 18295.21 |
| 18217 | 2015.11.12 18:09 | buy | 9110 | 0.02 | 87.508 | 0.000 | 0.000 | ||
| 18218 | 2015.11.12 18:30 | buy | 9111 | 0.03 | 87.352 | 0.000 | 0.000 | ||
| 18219 | 2015.11.12 19:04 | close | 9111 | 0.03 | 87.466 | 0.000 | 0.000 | 3.00 | 18298.21 |
| 18220 | 2015.11.12 19:04 | close | 9110 | 0.02 | 87.466 | 0.000 | 0.000 | -0.73 | 18297.48 |
| 18221 | 2015.11.12 19:04 | buy | 9112 | 0.02 | 87.486 | 0.000 | 0.000 | ||
| 18222 | 2015.11.12 19:15 | buy | 9113 | 0.03 | 87.335 | 0.000 | 0.000 | ||
| 18223 | 2015.11.12 20:30 | close | 9113 | 0.03 | 87.446 | 0.000 | 0.000 | 2.92 | 18300.40 |
| 18224 | 2015.11.12 20:30 | close | 9112 | 0.02 | 87.446 | 0.000 | 0.000 | -0.70 | 18299.70 |
| 18225 | 2015.11.12 20:30 | buy | 9114 | 0.02 | 87.466 | 0.000 | 0.000 | ||
| 18226 | 2015.11.13 03:39 | close | 9114 | 0.02 | 87.516 | 0.000 | 0.000 | 0.97 | 18300.68 |
| 18227 | 2015.11.13 03:39 | buy | 9115 | 0.02 | 87.536 | 0.000 | 0.000 | ||
| 18228 | 2015.11.13 04:50 | sell | 9116 | 0.05 | 87.509 | 0.000 | 0.000 | ||
| 18229 | 2015.11.13 10:40 | close | 9115 | 0.02 | 87.586 | 0.000 | 0.000 | 0.88 | 18301.56 |
| 18230 | 2015.11.13 10:40 | buy | 9117 | 0.02 | 87.606 | 0.000 | 0.000 | ||
| 18231 | 2015.11.13 15:30 | close | 9117 | 0.02 | 87.656 | 0.000 | 0.000 | 0.88 | 18302.44 |
| 18232 | 2015.11.13 15:30 | buy | 9118 | 0.02 | 87.676 | 0.000 | 0.000 | ||
| 18233 | 2015.11.13 15:40 | buy | 9119 | 0.03 | 87.461 | 0.000 | 0.000 | ||
| 18234 | 2015.11.13 17:00 | close | 9116 | 0.05 | 87.336 | 0.000 | 0.000 | 7.59 | 18310.03 |
| 18235 | 2015.11.13 17:00 | close | 9107 | 0.03 | 87.336 | 0.000 | 0.000 | 0.18 | 18310.20 |
| 18236 | 2015.11.13 17:00 | close | 9106 | 0.02 | 87.336 | 0.000 | 0.000 | -3.62 | 18306.58 |
| 18237 | 2015.11.13 17:00 | sell | 9120 | 0.02 | 87.316 | 0.000 | 0.000 | ||
| 18238 | 2015.11.13 17:13 | close | 9120 | 0.02 | 87.266 | 0.000 | 0.000 | 0.87 | 18307.45 |
| 18239 | 2015.11.13 17:13 | sell | 9121 | 0.02 | 87.246 | 0.000 | 0.000 | ||
| 18240 | 2015.11.13 17:20 | buy | 9122 | 0.05 | 87.284 | 0.000 | 0.000 | ||
| 18241 | 2015.11.13 18:35 | sell | 9123 | 0.03 | 87.397 | 0.000 | 0.000 | ||
| 18242 | 2015.11.13 18:58 | close | 9122 | 0.05 | 87.466 | 0.000 | 0.000 | 7.98 | 18315.43 |
| 18243 | 2015.11.13 18:58 | close | 9119 | 0.03 | 87.466 | 0.000 | 0.000 | 0.13 | 18315.56 |
| 18244 | 2015.11.13 18:58 | close | 9118 | 0.02 | 87.466 | 0.000 | 0.000 | -3.69 | 18311.87 |
| 18245 | 2015.11.13 18:58 | buy | 9124 | 0.02 | 87.486 | 0.000 | 0.000 | ||
| 18246 | 2015.11.13 19:14 | close | 9124 | 0.02 | 87.536 | 0.000 | 0.000 | 0.87 | 18312.74 |
| 18247 | 2015.11.13 19:14 | buy | 9125 | 0.02 | 87.556 | 0.000 | 0.000 | ||
| 18248 | 2015.11.16 00:05 | close | 9123 | 0.03 | 87.155 | 0.000 | 0.000 | 6.21 | 18318.95 |
| 18249 | 2015.11.16 00:05 | close | 9121 | 0.02 | 87.155 | 0.000 | 0.000 | 1.48 | 18320.43 |
| 18250 | 2015.11.16 00:05 | sell | 9126 | 0.02 | 87.135 | 0.000 | 0.000 | ||
| 18251 | 2015.11.16 00:55 | buy | 9127 | 0.03 | 87.087 | 0.000 | 0.000 | ||
| 18252 | 2015.11.16 00:55 | close | 9126 | 0.02 | 87.085 | 0.000 | 0.000 | 0.88 | 18321.31 |
| 18253 | 2015.11.16 00:55 | sell | 9128 | 0.02 | 87.065 | 0.000 | 0.000 | ||
| 18254 | 2015.11.16 01:09 | close | 9128 | 0.02 | 87.015 | 0.000 | 0.000 | 0.88 | 18322.19 |
| 18255 | 2015.11.16 01:09 | sell | 9129 | 0.02 | 86.995 | 0.000 | 0.000 | ||
| 18256 | 2015.11.16 01:09 | close | 9129 | 0.02 | 86.944 | 0.000 | 0.000 | 0.89 | 18323.08 |
| 18257 | 2015.11.16 01:09 | sell | 9130 | 0.02 | 86.924 | 0.000 | 0.000 | ||
| 18258 | 2015.11.16 01:09 | buy | 9131 | 0.05 | 86.935 | 0.000 | 0.000 | ||
| 18259 | 2015.11.16 01:20 | close | 9130 | 0.02 | 86.873 | 0.000 | 0.000 | 0.89 | 18323.97 |
| 18260 | 2015.11.16 01:20 | sell | 9132 | 0.02 | 86.853 | 0.000 | 0.000 | ||
| 18261 | 2015.11.16 03:05 | sell | 9133 | 0.03 | 87.063 | 0.000 | 0.000 | ||
| 18262 | 2015.11.16 03:15 | close | 9131 | 0.05 | 87.155 | 0.000 | 0.000 | 9.66 | 18333.63 |
| 18263 | 2015.11.16 03:15 | close | 9127 | 0.03 | 87.155 | 0.000 | 0.000 | 1.79 | 18335.42 |
| 18264 | 2015.11.16 03:15 | close | 9125 | 0.02 | 87.155 | 0.000 | 0.000 | -6.94 | 18328.48 |
| 18265 | 2015.11.16 03:15 | buy | 9134 | 0.02 | 87.175 | 0.000 | 0.000 | ||
| 18266 | 2015.11.16 09:15 | close | 9134 | 0.02 | 87.226 | 0.000 | 0.000 | 0.89 | 18329.37 |
| 18267 | 2015.11.16 09:15 | buy | 9135 | 0.02 | 87.246 | 0.000 | 0.000 | ||
| 18268 | 2015.11.16 09:23 | close | 9135 | 0.02 | 87.296 | 0.000 | 0.000 | 0.88 | 18330.25 |
| 18269 | 2015.11.16 09:23 | buy | 9136 | 0.02 | 87.316 | 0.000 | 0.000 | ||
| 18270 | 2015.11.16 09:50 | close | 9136 | 0.02 | 87.367 | 0.000 | 0.000 | 0.90 | 18331.15 |
| 18271 | 2015.11.16 09:50 | buy | 9137 | 0.02 | 87.387 | 0.000 | 0.000 | ||
| 18272 | 2015.11.16 10:01 | close | 9137 | 0.02 | 87.437 | 0.000 | 0.000 | 0.88 | 18332.03 |
| 18273 | 2015.11.16 10:01 | buy | 9138 | 0.02 | 87.457 | 0.000 | 0.000 | ||
| 18274 | 2015.11.16 10:05 | close | 9138 | 0.02 | 87.507 | 0.000 | 0.000 | 0.87 | 18332.90 |
| 18275 | 2015.11.16 10:05 | buy | 9139 | 0.02 | 87.527 | 0.000 | 0.000 | ||
| 18276 | 2015.11.16 11:47 | close | 9139 | 0.02 | 87.577 | 0.000 | 0.000 | 0.87 | 18333.77 |
| 18277 | 2015.11.16 11:47 | buy | 9140 | 0.02 | 87.597 | 0.000 | 0.000 | ||
| 18278 | 2015.11.16 12:00 | sell | 9141 | 0.05 | 87.518 | 0.000 | 0.000 | ||
| 18279 | 2015.11.16 12:20 | buy | 9142 | 0.03 | 87.445 | 0.000 | 0.000 | ||
| 18280 | 2015.11.16 16:10 | close | 9141 | 0.05 | 87.198 | 0.000 | 0.000 | 14.04 | 18347.81 |
| 18281 | 2015.11.16 16:10 | close | 9133 | 0.03 | 87.198 | 0.000 | 0.000 | -3.56 | 18344.25 |
| 18282 | 2015.11.16 16:10 | close | 9132 | 0.02 | 87.198 | 0.000 | 0.000 | -6.05 | 18338.20 |
| 18283 | 2015.11.16 16:10 | sell | 9143 | 0.02 | 87.178 | 0.000 | 0.000 | ||
| 18284 | 2015.11.16 19:35 | sell | 9144 | 0.03 | 87.337 | 0.000 | 0.000 | ||
| 18285 | 2015.11.17 02:33 | close | 9142 | 0.03 | 87.556 | 0.000 | 0.000 | 3.07 | 18341.27 |
| 18286 | 2015.11.17 02:33 | close | 9140 | 0.02 | 87.556 | 0.000 | 0.000 | -0.63 | 18340.64 |
| 18287 | 2015.11.17 02:33 | buy | 9145 | 0.02 | 87.576 | 0.000 | 0.000 | ||
| 18288 | 2015.11.17 02:35 | sell | 9146 | 0.05 | 87.603 | 0.000 | 0.000 | ||
| 18289 | 2015.11.17 05:07 | close | 9146 | 0.05 | 87.388 | 0.000 | 0.000 | 9.43 | 18350.07 |
| 18290 | 2015.11.17 05:07 | close | 9144 | 0.03 | 87.388 | 0.000 | 0.000 | -1.50 | 18348.57 |
| 18291 | 2015.11.17 05:07 | close | 9143 | 0.02 | 87.388 | 0.000 | 0.000 | -3.80 | 18344.77 |
| 18292 | 2015.11.17 05:07 | sell | 9147 | 0.02 | 87.368 | 0.000 | 0.000 | ||
| 18293 | 2015.11.17 05:17 | buy | 9148 | 0.03 | 87.425 | 0.000 | 0.000 | ||
| 18294 | 2015.11.17 09:14 | close | 9147 | 0.02 | 87.317 | 0.000 | 0.000 | 0.90 | 18345.67 |
| 18295 | 2015.11.17 09:14 | sell | 9149 | 0.02 | 87.297 | 0.000 | 0.000 | ||
| 18296 | 2015.11.17 11:35 | close | 9148 | 0.03 | 87.537 | 0.000 | 0.000 | 2.95 | 18348.62 |
| 18297 | 2015.11.17 11:35 | close | 9145 | 0.02 | 87.537 | 0.000 | 0.000 | -0.69 | 18347.93 |
| 18298 | 2015.11.17 11:35 | buy | 9150 | 0.02 | 87.557 | 0.000 | 0.000 | ||
| 18299 | 2015.11.17 12:00 | close | 9150 | 0.02 | 87.607 | 0.000 | 0.000 | 0.88 | 18348.81 |
| 18300 | 2015.11.17 12:00 | buy | 9151 | 0.02 | 87.627 | 0.000 | 0.000 | ||
| 18301 | 2015.11.17 12:41 | close | 9151 | 0.02 | 87.677 | 0.000 | 0.000 | 0.88 | 18349.69 |
| 18302 | 2015.11.17 12:41 | buy | 9152 | 0.02 | 87.697 | 0.000 | 0.000 | ||
| 18303 | 2015.11.17 12:51 | close | 9152 | 0.02 | 87.747 | 0.000 | 0.000 | 0.88 | 18350.57 |
| 18304 | 2015.11.17 12:51 | buy | 9153 | 0.02 | 87.767 | 0.000 | 0.000 | ||
| 18305 | 2015.11.17 15:11 | close | 9153 | 0.02 | 87.818 | 0.000 | 0.000 | 0.89 | 18351.46 |
| 18306 | 2015.11.17 15:11 | buy | 9154 | 0.02 | 87.838 | 0.000 | 0.000 | ||
| 18307 | 2015.11.17 15:14 | close | 9154 | 0.02 | 87.888 | 0.000 | 0.000 | 0.88 | 18352.34 |
| 18308 | 2015.11.17 15:14 | buy | 9155 | 0.02 | 87.908 | 0.000 | 0.000 | ||
| 18309 | 2015.11.17 15:20 | sell | 9156 | 0.03 | 87.903 | 0.000 | 0.000 | ||
| 18310 | 2015.11.17 17:03 | close | 9155 | 0.02 | 87.958 | 0.000 | 0.000 | 0.88 | 18353.22 |
| 18311 | 2015.11.17 17:03 | buy | 9157 | 0.02 | 87.978 | 0.000 | 0.000 | ||
| 18312 | 2015.11.18 03:55 | close | 9156 | 0.03 | 87.608 | 0.000 | 0.000 | 7.61 | 18360.82 |
| 18313 | 2015.11.18 03:55 | close | 9149 | 0.02 | 87.608 | 0.000 | 0.000 | -5.57 | 18355.26 |
| 18314 | 2015.11.18 03:55 | sell | 9158 | 0.02 | 87.588 | 0.000 | 0.000 | ||
| 18315 | 2015.11.18 05:33 | close | 9158 | 0.02 | 87.538 | 0.000 | 0.000 | 0.88 | 18356.14 |
| 18316 | 2015.11.18 05:33 | sell | 9159 | 0.02 | 87.518 | 0.000 | 0.000 | ||
| 18317 | 2015.11.18 06:33 | close | 9159 | 0.02 | 87.468 | 0.000 | 0.000 | 0.88 | 18357.02 |
| 18318 | 2015.11.18 06:33 | sell | 9160 | 0.02 | 87.448 | 0.000 | 0.000 | ||
| 18319 | 2015.11.18 13:25 | buy | 9161 | 0.03 | 87.666 | 0.000 | 0.000 | ||
| 18320 | 2015.11.18 21:00 | close | 9160 | 0.02 | 87.398 | 0.000 | 0.000 | 0.87 | 18357.89 |
| 18321 | 2015.11.18 21:00 | sell | 9162 | 0.02 | 87.378 | 0.000 | 0.000 | ||
| 18322 | 2015.11.18 21:10 | sell | 9163 | 0.03 | 87.558 | 0.000 | 0.000 | ||
| 18323 | 2015.11.18 23:02 | close | 9161 | 0.03 | 87.842 | 0.000 | 0.000 | 4.64 | 18362.53 |
| 18324 | 2015.11.18 23:02 | close | 9157 | 0.02 | 87.842 | 0.000 | 0.000 | -2.30 | 18360.23 |
| 18325 | 2015.11.18 23:02 | buy | 9164 | 0.02 | 87.862 | 0.000 | 0.000 | ||
| 18326 | 2015.11.18 23:59 | close | 9164 | 0.02 | 87.912 | 0.000 | 0.000 | 0.88 | 18361.11 |
| 18327 | 2015.11.18 23:59 | buy | 9165 | 0.02 | 87.932 | 0.000 | 0.000 | ||
| 18328 | 2015.11.19 01:26 | close | 9165 | 0.02 | 87.982 | 0.000 | 0.000 | 1.15 | 18362.26 |
| 18329 | 2015.11.19 01:26 | buy | 9166 | 0.02 | 88.002 | 0.000 | 0.000 | ||
| 18330 | 2015.11.19 02:23 | close | 9166 | 0.02 | 88.052 | 0.000 | 0.000 | 0.88 | 18363.14 |
| 18331 | 2015.11.19 02:23 | buy | 9167 | 0.02 | 88.072 | 0.000 | 0.000 | ||
| 18332 | 2015.11.19 02:55 | close | 9167 | 0.02 | 88.122 | 0.000 | 0.000 | 0.88 | 18364.02 |
| 18333 | 2015.11.19 02:55 | buy | 9168 | 0.02 | 88.142 | 0.000 | 0.000 | ||
| 18334 | 2015.11.19 03:07 | close | 9168 | 0.02 | 88.192 | 0.000 | 0.000 | 0.88 | 18364.90 |
| 18335 | 2015.11.19 03:07 | buy | 9169 | 0.02 | 88.212 | 0.000 | 0.000 | ||
| 18336 | 2015.11.19 03:07 | close | 9169 | 0.02 | 88.262 | 0.000 | 0.000 | 0.88 | 18365.78 |
| 18337 | 2015.11.19 03:07 | buy | 9170 | 0.02 | 88.282 | 0.000 | 0.000 | ||
| 18338 | 2015.11.19 03:10 | sell | 9171 | 0.05 | 88.219 | 0.000 | 0.000 | ||
| 18339 | 2015.11.19 03:37 | close | 9170 | 0.02 | 88.332 | 0.000 | 0.000 | 0.87 | 18366.65 |
| 18340 | 2015.11.19 03:37 | buy | 9172 | 0.02 | 88.352 | 0.000 | 0.000 | ||
| 18341 | 2015.11.19 03:45 | close | 9172 | 0.02 | 88.403 | 0.000 | 0.000 | 0.89 | 18367.54 |
| 18342 | 2015.11.19 03:45 | buy | 9173 | 0.02 | 88.423 | 0.000 | 0.000 | ||
| 18343 | 2015.11.19 17:52 | close | 9173 | 0.02 | 88.473 | 0.000 | 0.000 | 0.88 | 18368.42 |
| 18344 | 2015.11.19 17:52 | buy | 9174 | 0.02 | 88.493 | 0.000 | 0.000 | ||
| 18345 | 2015.11.20 04:24 | close | 9174 | 0.02 | 88.543 | 0.000 | 0.000 | 0.96 | 18369.38 |
| 18346 | 2015.11.20 04:24 | buy | 9175 | 0.02 | 88.563 | 0.000 | 0.000 | ||
| 18347 | 2015.11.20 07:00 | buy | 9176 | 0.03 | 88.369 | 0.000 | 0.000 | ||
| 18348 | 2015.11.20 09:51 | close | 9176 | 0.03 | 88.498 | 0.000 | 0.000 | 3.40 | 18372.78 |
| 18349 | 2015.11.20 09:51 | close | 9175 | 0.02 | 88.498 | 0.000 | 0.000 | -1.14 | 18371.64 |
| 18350 | 2015.11.20 09:51 | buy | 9177 | 0.02 | 88.518 | 0.000 | 0.000 | ||
| 18351 | 2015.11.20 11:13 | close | 9177 | 0.02 | 88.568 | 0.000 | 0.000 | 0.87 | 18372.51 |
| 18352 | 2015.11.20 11:13 | buy | 9178 | 0.02 | 88.588 | 0.000 | 0.000 | ||
| 18353 | 2015.11.20 11:41 | close | 9178 | 0.02 | 88.638 | 0.000 | 0.000 | 0.88 | 18373.39 |
| 18354 | 2015.11.20 11:41 | buy | 9179 | 0.02 | 88.658 | 0.000 | 0.000 | ||
| 18355 | 2015.11.20 15:38 | close | 9179 | 0.02 | 88.709 | 0.000 | 0.000 | 0.90 | 18374.29 |
| 18356 | 2015.11.20 15:38 | buy | 9180 | 0.02 | 88.729 | 0.000 | 0.000 | ||
| 18357 | 2015.11.20 15:39 | close | 9180 | 0.02 | 88.779 | 0.000 | 0.000 | 0.88 | 18375.17 |
| 18358 | 2015.11.20 15:39 | buy | 9181 | 0.02 | 88.799 | 0.000 | 0.000 | ||
| 18359 | 2015.11.20 15:40 | sell | 9182 | 0.08 | 88.786 | 0.000 | 0.000 | ||
| 18360 | 2015.11.20 15:55 | close | 9181 | 0.02 | 88.849 | 0.000 | 0.000 | 0.88 | 18376.05 |
| 18361 | 2015.11.20 15:55 | buy | 9183 | 0.02 | 88.869 | 0.000 | 0.000 | ||
| 18362 | 2015.11.20 16:18 | close | 9183 | 0.02 | 88.919 | 0.000 | 0.000 | 0.87 | 18376.92 |
| 18363 | 2015.11.20 16:18 | buy | 9184 | 0.02 | 88.939 | 0.000 | 0.000 | ||
| 18364 | 2015.11.20 16:19 | sell | 9185 | 0.12 | 88.937 | 0.000 | 0.000 | ||
| 18365 | 2015.11.20 16:45 | close | 9184 | 0.02 | 88.989 | 0.000 | 0.000 | 0.87 | 18377.79 |
| 18366 | 2015.11.20 16:45 | buy | 9186 | 0.02 | 89.009 | 0.000 | 0.000 | ||
| 18367 | 2015.11.20 17:32 | buy | 9187 | 0.03 | 88.857 | 0.000 | 0.000 | ||
| 18368 | 2015.11.20 21:10 | close | 9187 | 0.03 | 88.968 | 0.000 | 0.000 | 2.92 | 18380.71 |
| 18369 | 2015.11.20 21:10 | close | 9186 | 0.02 | 88.968 | 0.000 | 0.000 | -0.72 | 18379.99 |
| 18370 | 2015.11.20 21:10 | buy | 9188 | 0.02 | 88.988 | 0.000 | 0.000 | ||
| 18371 | 2015.11.23 03:49 | close | 9185 | 0.12 | 88.485 | 0.000 | 0.000 | 46.94 | 18426.93 |
| 18372 | 2015.11.23 03:49 | close | 9182 | 0.08 | 88.485 | 0.000 | 0.000 | 20.69 | 18447.62 |
| 18373 | 2015.11.23 03:49 | close | 9171 | 0.05 | 88.485 | 0.000 | 0.000 | -12.22 | 18435.41 |
| 18374 | 2015.11.23 03:49 | close | 9163 | 0.03 | 88.485 | 0.000 | 0.000 | -25.22 | 18410.19 |
| 18375 | 2015.11.23 03:49 | close | 9162 | 0.02 | 88.485 | 0.000 | 0.000 | -19.98 | 18390.21 |
| 18376 | 2015.11.23 03:49 | sell | 9189 | 0.02 | 88.465 | 0.000 | 0.000 | ||
| 18377 | 2015.11.23 04:05 | buy | 9190 | 0.03 | 88.473 | 0.000 | 0.000 | ||
| 18378 | 2015.11.23 04:05 | close | 9189 | 0.02 | 88.415 | 0.000 | 0.000 | 0.87 | 18391.08 |
| 18379 | 2015.11.23 04:05 | sell | 9191 | 0.02 | 88.395 | 0.000 | 0.000 | ||
| 18380 | 2015.11.23 04:31 | close | 9191 | 0.02 | 88.345 | 0.000 | 0.000 | 0.88 | 18391.96 |
| 18381 | 2015.11.23 04:31 | sell | 9192 | 0.02 | 88.325 | 0.000 | 0.000 | ||
| 18382 | 2015.11.23 04:45 | buy | 9193 | 0.05 | 88.321 | 0.000 | 0.000 | ||
| 18383 | 2015.11.23 04:49 | close | 9192 | 0.02 | 88.274 | 0.000 | 0.000 | 0.90 | 18392.86 |
| 18384 | 2015.11.23 04:49 | sell | 9194 | 0.02 | 88.254 | 0.000 | 0.000 | ||
| 18385 | 2015.11.23 14:00 | sell | 9195 | 0.03 | 88.442 | 0.000 | 0.000 | ||
| 18386 | 2015.11.23 14:13 | close | 9193 | 0.05 | 88.550 | 0.000 | 0.000 | 10.05 | 18402.91 |
| 18387 | 2015.11.23 14:13 | close | 9190 | 0.03 | 88.550 | 0.000 | 0.000 | 2.03 | 18404.94 |
| 18388 | 2015.11.23 14:13 | close | 9188 | 0.02 | 88.550 | 0.000 | 0.000 | -7.60 | 18397.34 |
| 18389 | 2015.11.23 14:13 | buy | 9196 | 0.02 | 88.570 | 0.000 | 0.000 | ||
| 18390 | 2015.11.23 14:15 | close | 9196 | 0.02 | 88.620 | 0.000 | 0.000 | 0.87 | 18398.21 |
| 18391 | 2015.11.23 14:15 | buy | 9197 | 0.02 | 88.640 | 0.000 | 0.000 | ||
| 18392 | 2015.11.23 14:18 | close | 9197 | 0.02 | 88.690 | 0.000 | 0.000 | 0.88 | 18399.09 |
| 18393 | 2015.11.23 14:18 | buy | 9198 | 0.02 | 88.710 | 0.000 | 0.000 | ||
| 18394 | 2015.11.23 14:25 | sell | 9199 | 0.05 | 88.651 | 0.000 | 0.000 | ||
| 18395 | 2015.11.23 15:11 | close | 9199 | 0.05 | 88.458 | 0.000 | 0.000 | 8.47 | 18407.56 |
| 18396 | 2015.11.23 15:11 | close | 9195 | 0.03 | 88.458 | 0.000 | 0.000 | -0.42 | 18407.14 |
| 18397 | 2015.11.23 15:11 | close | 9194 | 0.02 | 88.458 | 0.000 | 0.000 | -3.58 | 18403.56 |
| 18398 | 2015.11.23 15:11 | sell | 9200 | 0.02 | 88.438 | 0.000 | 0.000 | ||
| 18399 | 2015.11.23 15:41 | close | 9200 | 0.02 | 88.388 | 0.000 | 0.000 | 0.88 | 18404.44 |
| 18400 | 2015.11.23 15:41 | sell | 9201 | 0.02 | 88.368 | 0.000 | 0.000 | ||
| 18401 | 2015.11.23 21:20 | close | 9201 | 0.02 | 88.318 | 0.000 | 0.000 | 0.88 | 18405.32 |
| 18402 | 2015.11.23 21:20 | sell | 9202 | 0.02 | 88.298 | 0.000 | 0.000 | ||
| 18403 | 2015.11.23 21:49 | close | 9202 | 0.02 | 88.248 | 0.000 | 0.000 | 0.87 | 18406.19 |
| 18404 | 2015.11.23 21:49 | sell | 9203 | 0.02 | 88.228 | 0.000 | 0.000 | ||
| 18405 | 2015.11.24 03:55 | sell | 9204 | 0.03 | 88.393 | 0.000 | 0.000 | ||
| 18406 | 2015.11.24 05:40 | close | 9204 | 0.03 | 88.275 | 0.000 | 0.000 | 3.11 | 18409.30 |
| 18407 | 2015.11.24 05:40 | close | 9203 | 0.02 | 88.275 | 0.000 | 0.000 | -0.93 | 18408.37 |
| 18408 | 2015.11.24 05:40 | sell | 9205 | 0.02 | 88.255 | 0.000 | 0.000 | ||
| 18409 | 2015.11.24 10:59 | close | 9205 | 0.02 | 88.204 | 0.000 | 0.000 | 0.90 | 18409.27 |
| 18410 | 2015.11.24 10:59 | sell | 9206 | 0.02 | 88.184 | 0.000 | 0.000 | ||
| 18411 | 2015.11.24 10:59 | close | 9206 | 0.02 | 88.134 | 0.000 | 0.000 | 0.87 | 18410.14 |
| 18412 | 2015.11.24 10:59 | sell | 9207 | 0.02 | 88.114 | 0.000 | 0.000 | ||
| 18413 | 2015.11.24 11:00 | buy | 9208 | 0.03 | 88.089 | 0.000 | 0.000 | ||
| 18414 | 2015.11.24 11:00 | close | 9207 | 0.02 | 88.064 | 0.000 | 0.000 | 0.87 | 18411.01 |
| 18415 | 2015.11.24 11:00 | sell | 9209 | 0.02 | 88.044 | 0.000 | 0.000 | ||
| 18416 | 2015.11.24 11:08 | sell | 9210 | 0.03 | 88.197 | 0.000 | 0.000 | ||
| 18417 | 2015.11.24 11:17 | sell | 9211 | 0.05 | 88.348 | 0.000 | 0.000 | ||
| 18418 | 2015.11.24 11:21 | close | 9208 | 0.03 | 88.388 | 0.000 | 0.000 | 7.87 | 18418.88 |
| 18419 | 2015.11.24 11:21 | close | 9198 | 0.02 | 88.388 | 0.000 | 0.000 | -5.56 | 18413.33 |
| 18420 | 2015.11.24 11:21 | buy | 9212 | 0.02 | 88.408 | 0.000 | 0.000 | ||
| 18421 | 2015.11.24 11:57 | close | 9212 | 0.02 | 88.458 | 0.000 | 0.000 | 0.88 | 18414.21 |
| 18422 | 2015.11.24 11:57 | buy | 9213 | 0.02 | 88.478 | 0.000 | 0.000 | ||
| 18423 | 2015.11.24 16:34 | close | 9213 | 0.02 | 88.528 | 0.000 | 0.000 | 0.88 | 18415.09 |
| 18424 | 2015.11.24 16:34 | buy | 9214 | 0.02 | 88.548 | 0.000 | 0.000 | ||
| 18425 | 2015.11.24 16:41 | close | 9214 | 0.02 | 88.598 | 0.000 | 0.000 | 0.88 | 18415.97 |
| 18426 | 2015.11.24 16:41 | buy | 9215 | 0.02 | 88.618 | 0.000 | 0.000 | ||
| 18427 | 2015.11.24 16:56 | close | 9215 | 0.02 | 88.668 | 0.000 | 0.000 | 0.88 | 18416.85 |
| 18428 | 2015.11.24 16:56 | buy | 9216 | 0.02 | 88.688 | 0.000 | 0.000 | ||
| 18429 | 2015.11.24 17:15 | sell | 9217 | 0.08 | 88.621 | 0.000 | 0.000 | ||
| 18430 | 2015.11.24 22:21 | close | 9216 | 0.02 | 88.738 | 0.000 | 0.000 | 0.88 | 18417.73 |
| 18431 | 2015.11.24 22:21 | buy | 9218 | 0.02 | 88.758 | 0.000 | 0.000 | ||
| 18432 | 2015.11.24 23:32 | close | 9218 | 0.02 | 88.808 | 0.000 | 0.000 | 0.88 | 18418.61 |
| 18433 | 2015.11.24 23:32 | buy | 9219 | 0.02 | 88.828 | 0.000 | 0.000 | ||
| 18434 | 2015.11.24 23:53 | close | 9219 | 0.02 | 88.878 | 0.000 | 0.000 | 0.87 | 18419.48 |
| 18435 | 2015.11.24 23:53 | buy | 9220 | 0.02 | 88.898 | 0.000 | 0.000 | ||
| 18436 | 2015.11.25 00:37 | close | 9220 | 0.02 | 88.948 | 0.000 | 0.000 | 0.96 | 18420.44 |
| 18437 | 2015.11.25 00:37 | buy | 9221 | 0.02 | 88.968 | 0.000 | 0.000 | ||
| 18438 | 2015.11.25 00:38 | close | 9221 | 0.02 | 89.019 | 0.000 | 0.000 | 0.90 | 18421.34 |
| 18439 | 2015.11.25 00:38 | buy | 9222 | 0.02 | 89.039 | 0.000 | 0.000 | ||
| 18440 | 2015.11.25 00:40 | sell | 9223 | 0.12 | 89.001 | 0.000 | 0.000 | ||
| 18441 | 2015.11.25 00:48 | close | 9222 | 0.02 | 89.089 | 0.000 | 0.000 | 0.88 | 18422.22 |
| 18442 | 2015.11.25 00:48 | buy | 9224 | 0.02 | 89.109 | 0.000 | 0.000 | ||
| 18443 | 2015.11.25 06:55 | buy | 9225 | 0.03 | 88.953 | 0.000 | 0.000 | ||
| 18444 | 2015.11.25 09:09 | close | 9225 | 0.03 | 89.066 | 0.000 | 0.000 | 2.97 | 18425.19 |
| 18445 | 2015.11.25 09:09 | close | 9224 | 0.02 | 89.066 | 0.000 | 0.000 | -0.76 | 18424.43 |
| 18446 | 2015.11.25 09:09 | buy | 9226 | 0.02 | 89.086 | 0.000 | 0.000 | ||
| 18447 | 2015.11.25 15:30 | buy | 9227 | 0.03 | 88.934 | 0.000 | 0.000 | ||
| 18448 | 2015.11.25 22:40 | close | 9227 | 0.03 | 89.045 | 0.000 | 0.000 | 2.92 | 18427.35 |
| 18449 | 2015.11.25 22:40 | close | 9226 | 0.02 | 89.045 | 0.000 | 0.000 | -0.72 | 18426.63 |
| 18450 | 2015.11.25 22:40 | buy | 9228 | 0.02 | 89.065 | 0.000 | 0.000 | ||
| 18451 | 2015.11.26 02:35 | buy | 9229 | 0.03 | 88.709 | 0.000 | 0.000 | ||
| 18452 | 2015.11.26 02:44 | close | 9223 | 0.12 | 88.595 | 0.000 | 0.000 | 40.79 | 18467.41 |
| 18453 | 2015.11.26 02:44 | close | 9217 | 0.08 | 88.595 | 0.000 | 0.000 | 0.07 | 18467.49 |
| 18454 | 2015.11.26 02:44 | close | 9211 | 0.05 | 88.595 | 0.000 | 0.000 | -11.93 | 18455.56 |
| 18455 | 2015.11.26 02:44 | close | 9210 | 0.03 | 88.595 | 0.000 | 0.000 | -11.12 | 18444.43 |
| 18456 | 2015.11.26 02:44 | close | 9209 | 0.02 | 88.595 | 0.000 | 0.000 | -10.11 | 18434.32 |
| 18457 | 2015.11.26 02:44 | sell | 9230 | 0.02 | 88.575 | 0.000 | 0.000 | ||
| 18458 | 2015.11.26 09:51 | close | 9230 | 0.02 | 88.525 | 0.000 | 0.000 | 0.88 | 18435.20 |
| 18459 | 2015.11.26 09:51 | sell | 9231 | 0.02 | 88.505 | 0.000 | 0.000 | ||
| 18460 | 2015.11.26 11:05 | buy | 9232 | 0.05 | 88.537 | 0.000 | 0.000 | ||
| 18461 | 2015.11.26 12:13 | close | 9231 | 0.02 | 88.455 | 0.000 | 0.000 | 0.88 | 18436.08 |
| 18462 | 2015.11.26 12:13 | sell | 9233 | 0.02 | 88.435 | 0.000 | 0.000 | ||
| 18463 | 2015.11.26 20:07 | close | 9232 | 0.05 | 88.745 | 0.000 | 0.000 | 9.12 | 18445.20 |
| 18464 | 2015.11.26 20:07 | close | 9229 | 0.03 | 88.745 | 0.000 | 0.000 | 0.95 | 18446.15 |
| 18465 | 2015.11.26 20:07 | close | 9228 | 0.02 | 88.745 | 0.000 | 0.000 | -5.35 | 18440.81 |
| 18466 | 2015.11.26 20:07 | buy | 9234 | 0.02 | 88.765 | 0.000 | 0.000 | ||
| 18467 | 2015.11.27 03:30 | buy | 9235 | 0.03 | 88.614 | 0.000 | 0.000 | ||
| 18468 | 2015.11.27 08:34 | close | 9233 | 0.02 | 88.385 | 0.000 | 0.000 | 0.77 | 18441.58 |
| 18469 | 2015.11.27 08:34 | sell | 9236 | 0.02 | 88.365 | 0.000 | 0.000 | ||
| 18470 | 2015.11.27 08:35 | close | 9236 | 0.02 | 88.313 | 0.000 | 0.000 | 0.91 | 18442.49 |
| 18471 | 2015.11.27 08:35 | sell | 9237 | 0.02 | 88.293 | 0.000 | 0.000 | ||
| 18472 | 2015.11.27 08:56 | close | 9237 | 0.02 | 88.243 | 0.000 | 0.000 | 0.88 | 18443.37 |
| 18473 | 2015.11.27 08:56 | sell | 9238 | 0.02 | 88.223 | 0.000 | 0.000 | ||
| 18474 | 2015.11.27 09:03 | close | 9238 | 0.02 | 88.173 | 0.000 | 0.000 | 0.88 | 18444.25 |
| 18475 | 2015.11.27 09:03 | sell | 9239 | 0.02 | 88.153 | 0.000 | 0.000 | ||
| 18476 | 2015.11.27 09:35 | buy | 9240 | 0.05 | 88.137 | 0.000 | 0.000 | ||
| 18477 | 2015.11.27 18:01 | sell | 9241 | 0.03 | 88.304 | 0.000 | 0.000 | ||
| 18478 | 2015.11.30 01:29 | close | 9241 | 0.03 | 88.193 | 0.000 | 0.000 | 2.76 | 18447.01 |
| 18479 | 2015.11.30 01:29 | close | 9239 | 0.02 | 88.193 | 0.000 | 0.000 | -0.81 | 18446.20 |
| 18480 | 2015.11.30 01:29 | sell | 9242 | 0.02 | 88.173 | 0.000 | 0.000 | ||
| 18481 | 2015.11.30 02:15 | close | 9242 | 0.02 | 88.123 | 0.000 | 0.000 | 0.88 | 18447.08 |
| 18482 | 2015.11.30 02:15 | sell | 9243 | 0.02 | 88.103 | 0.000 | 0.000 | ||
| 18483 | 2015.11.30 09:41 | close | 9240 | 0.05 | 88.456 | 0.000 | 0.000 | 14.23 | 18461.31 |
| 18484 | 2015.11.30 09:41 | close | 9235 | 0.03 | 88.456 | 0.000 | 0.000 | -4.02 | 18457.28 |
| 18485 | 2015.11.30 09:41 | close | 9234 | 0.02 | 88.456 | 0.000 | 0.000 | -5.24 | 18452.05 |
| 18486 | 2015.11.30 09:41 | buy | 9244 | 0.02 | 88.476 | 0.000 | 0.000 | ||
| 18487 | 2015.11.30 09:50 | sell | 9245 | 0.03 | 88.451 | 0.000 | 0.000 | ||
| 18488 | 2015.11.30 10:45 | close | 9244 | 0.02 | 88.526 | 0.000 | 0.000 | 0.88 | 18452.93 |
| 18489 | 2015.11.30 10:45 | buy | 9246 | 0.02 | 88.546 | 0.000 | 0.000 | ||
| 18490 | 2015.11.30 11:15 | close | 9246 | 0.02 | 88.596 | 0.000 | 0.000 | 0.88 | 18453.81 |
| 18491 | 2015.11.30 11:15 | buy | 9247 | 0.02 | 88.616 | 0.000 | 0.000 | ||
| 18492 | 2015.11.30 12:34 | close | 9247 | 0.02 | 88.667 | 0.000 | 0.000 | 0.89 | 18454.70 |
| 18493 | 2015.11.30 12:34 | buy | 9248 | 0.02 | 88.687 | 0.000 | 0.000 | ||
| 18494 | 2015.11.30 12:40 | sell | 9249 | 0.05 | 88.684 | 0.000 | 0.000 | ||
| 18495 | 2015.11.30 14:30 | close | 9248 | 0.02 | 88.737 | 0.000 | 0.000 | 0.88 | 18455.58 |
| 18496 | 2015.11.30 14:30 | buy | 9250 | 0.02 | 88.757 | 0.000 | 0.000 | ||
| 18497 | 2015.11.30 15:23 | close | 9250 | 0.02 | 88.807 | 0.000 | 0.000 | 0.88 | 18456.46 |
| 18498 | 2015.11.30 15:23 | buy | 9251 | 0.02 | 88.827 | 0.000 | 0.000 | ||
| 18499 | 2015.11.30 15:59 | close | 9251 | 0.02 | 88.877 | 0.000 | 0.000 | 0.88 | 18457.34 |
| 18500 | 2015.11.30 15:59 | buy | 9252 | 0.02 | 88.897 | 0.000 | 0.000 | ||
| 18501 | 2015.11.30 16:12 | close | 9252 | 0.02 | 88.947 | 0.000 | 0.000 | 0.88 | 18458.22 |
| 18502 | 2015.11.30 16:12 | buy | 9253 | 0.02 | 88.967 | 0.000 | 0.000 | ||
| 18503 | 2015.11.30 17:31 | close | 9253 | 0.02 | 89.017 | 0.000 | 0.000 | 0.87 | 18459.09 |
| 18504 | 2015.11.30 17:31 | buy | 9254 | 0.02 | 89.037 | 0.000 | 0.000 | ||
| 18505 | 2015.11.30 17:41 | close | 9254 | 0.02 | 89.087 | 0.000 | 0.000 | 0.87 | 18459.96 |
| 18506 | 2015.11.30 17:41 | buy | 9255 | 0.02 | 89.107 | 0.000 | 0.000 | ||
| 18507 | 2015.11.30 17:51 | close | 9255 | 0.02 | 89.157 | 0.000 | 0.000 | 0.88 | 18460.84 |
| 18508 | 2015.11.30 17:51 | buy | 9256 | 0.02 | 89.177 | 0.000 | 0.000 | ||
| 18509 | 2015.11.30 17:57 | close | 9256 | 0.02 | 89.227 | 0.000 | 0.000 | 0.88 | 18461.72 |
| 18510 | 2015.11.30 17:57 | buy | 9257 | 0.02 | 89.247 | 0.000 | 0.000 | ||
| 18511 | 2015.11.30 17:58 | close | 9257 | 0.02 | 89.297 | 0.000 | 0.000 | 0.88 | 18462.60 |
| 18512 | 2015.11.30 17:58 | buy | 9258 | 0.02 | 89.317 | 0.000 | 0.000 | ||
| 18513 | 2015.11.30 18:01 | close | 9258 | 0.02 | 89.367 | 0.000 | 0.000 | 0.88 | 18463.48 |
| 18514 | 2015.11.30 18:01 | buy | 9259 | 0.02 | 89.387 | 0.000 | 0.000 | ||
| 18515 | 2015.11.30 18:05 | sell | 9260 | 0.08 | 89.295 | 0.000 | 0.000 | ||
| 18516 | 2015.12.01 03:20 | close | 9259 | 0.02 | 89.437 | 0.000 | 0.000 | 0.97 | 18464.45 |
| 18517 | 2015.12.01 03:20 | buy | 9261 | 0.02 | 89.457 | 0.000 | 0.000 | ||
| 18518 | 2015.12.01 04:35 | buy | 9262 | 0.03 | 89.234 | 0.000 | 0.000 | ||
| 18519 | 2015.12.01 09:32 | close | 9262 | 0.03 | 89.374 | 0.000 | 0.000 | 3.69 | 18468.14 |
| 18520 | 2015.12.01 09:32 | close | 9261 | 0.02 | 89.374 | 0.000 | 0.000 | -1.46 | 18466.68 |
| 18521 | 2015.12.01 09:32 | buy | 9263 | 0.02 | 89.394 | 0.000 | 0.000 | ||
| 18522 | 2015.12.01 10:24 | close | 9263 | 0.02 | 89.444 | 0.000 | 0.000 | 0.88 | 18467.56 |
| 18523 | 2015.12.01 10:24 | buy | 9264 | 0.02 | 89.464 | 0.000 | 0.000 | ||
| 18524 | 2015.12.01 10:30 | sell | 9265 | 0.12 | 89.483 | 0.000 | 0.000 | ||
| 18525 | 2015.12.01 10:47 | close | 9264 | 0.02 | 89.514 | 0.000 | 0.000 | 0.88 | 18468.44 |
| 18526 | 2015.12.01 10:47 | buy | 9266 | 0.02 | 89.534 | 0.000 | 0.000 | ||
| 18527 | 2015.12.01 10:54 | close | 9266 | 0.02 | 89.584 | 0.000 | 0.000 | 0.88 | 18469.32 |
| 18528 | 2015.12.01 10:54 | buy | 9267 | 0.02 | 89.604 | 0.000 | 0.000 | ||
| 18529 | 2015.12.01 10:56 | close | 9267 | 0.02 | 89.654 | 0.000 | 0.000 | 0.87 | 18470.19 |
| 18530 | 2015.12.01 10:56 | buy | 9268 | 0.02 | 89.674 | 0.000 | 0.000 | ||
| 18531 | 2015.12.01 11:11 | close | 9268 | 0.02 | 89.724 | 0.000 | 0.000 | 0.87 | 18471.06 |
| 18532 | 2015.12.01 11:11 | buy | 9269 | 0.02 | 89.744 | 0.000 | 0.000 | ||
| 18533 | 2015.12.01 14:46 | close | 9269 | 0.02 | 89.794 | 0.000 | 0.000 | 0.88 | 18471.94 |
| 18534 | 2015.12.01 14:46 | buy | 9270 | 0.02 | 89.814 | 0.000 | 0.000 | ||
| 18535 | 2015.12.01 16:35 | sell | 9271 | 0.18 | 89.817 | 0.000 | 0.000 | ||
| 18536 | 2015.12.01 16:40 | close | 9270 | 0.02 | 89.864 | 0.000 | 0.000 | 0.88 | 18472.82 |
| 18537 | 2015.12.01 16:40 | buy | 9272 | 0.02 | 89.884 | 0.000 | 0.000 | ||
| 18538 | 2015.12.01 17:04 | close | 9272 | 0.02 | 89.934 | 0.000 | 0.000 | 0.88 | 18473.70 |
| 18539 | 2015.12.01 17:04 | buy | 9273 | 0.02 | 89.954 | 0.000 | 0.000 | ||
| 18540 | 2015.12.01 20:38 | close | 9273 | 0.02 | 90.005 | 0.000 | 0.000 | 0.90 | 18474.60 |
| 18541 | 2015.12.01 20:38 | buy | 9274 | 0.02 | 90.025 | 0.000 | 0.000 | ||
| 18542 | 2015.12.01 21:35 | sell | 9275 | 0.27 | 90.027 | 0.000 | 0.000 | ||
| 18543 | 2015.12.01 21:55 | close | 9274 | 0.02 | 90.076 | 0.000 | 0.000 | 0.89 | 18475.49 |
| 18544 | 2015.12.01 21:55 | buy | 9276 | 0.02 | 90.096 | 0.000 | 0.000 | ||
| 18545 | 2015.12.02 02:30 | close | 9276 | 0.02 | 90.147 | 0.000 | 0.000 | 0.98 | 18476.47 |
| 18546 | 2015.12.02 02:30 | buy | 9277 | 0.02 | 90.167 | 0.000 | 0.000 | ||
| 18547 | 2015.12.02 02:30 | close | 9277 | 0.02 | 90.217 | 0.000 | 0.000 | 0.87 | 18477.34 |
| 18548 | 2015.12.02 02:30 | buy | 9278 | 0.02 | 90.237 | 0.000 | 0.000 | ||
| 18549 | 2015.12.02 02:40 | buy | 9279 | 0.03 | 90.029 | 0.000 | 0.000 | ||
| 18550 | 2015.12.02 02:47 | buy | 9280 | 0.05 | 89.878 | 0.000 | 0.000 | ||
| 18551 | 2015.12.02 05:22 | close | 9280 | 0.05 | 90.046 | 0.000 | 0.000 | 7.37 | 18484.71 |
| 18552 | 2015.12.02 05:22 | close | 9279 | 0.03 | 90.046 | 0.000 | 0.000 | 0.45 | 18485.16 |
| 18553 | 2015.12.02 05:22 | close | 9278 | 0.02 | 90.046 | 0.000 | 0.000 | -3.35 | 18481.81 |
| 18554 | 2015.12.02 05:22 | buy | 9281 | 0.02 | 90.066 | 0.000 | 0.000 | ||
| 18555 | 2015.12.02 10:54 | close | 9281 | 0.02 | 90.116 | 0.000 | 0.000 | 0.88 | 18482.69 |
| 18556 | 2015.12.02 10:54 | buy | 9282 | 0.02 | 90.136 | 0.000 | 0.000 | ||
| 18557 | 2015.12.02 11:07 | close | 9282 | 0.02 | 90.186 | 0.000 | 0.000 | 0.88 | 18483.57 |
| 18558 | 2015.12.02 11:07 | buy | 9283 | 0.02 | 90.206 | 0.000 | 0.000 | ||
| 18559 | 2015.12.02 11:38 | close | 9283 | 0.02 | 90.256 | 0.000 | 0.000 | 0.88 | 18484.45 |
| 18560 | 2015.12.02 11:38 | buy | 9284 | 0.02 | 90.276 | 0.000 | 0.000 | ||
| 18561 | 2015.12.02 15:20 | sell | 9285 | 0.41 | 90.222 | 0.000 | 0.000 | ||
| 18562 | 2015.12.02 17:17 | close | 9284 | 0.02 | 90.326 | 0.000 | 0.000 | 0.88 | 18485.33 |
| 18563 | 2015.12.02 17:17 | buy | 9286 | 0.02 | 90.346 | 0.000 | 0.000 | ||
| 18564 | 2015.12.02 17:18 | close | 9286 | 0.02 | 90.396 | 0.000 | 0.000 | 0.87 | 18486.20 |
| 18565 | 2015.12.02 17:18 | buy | 9287 | 0.02 | 90.416 | 0.000 | 0.000 | ||
| 18566 | 2015.12.02 17:20 | sell | 9288 | 0.62 | 90.373 | 0.000 | 0.000 | ||
| 18567 | 2015.12.02 17:51 | close | 9287 | 0.02 | 90.466 | 0.000 | 0.000 | 0.87 | 18487.07 |
| 18568 | 2015.12.02 17:51 | buy | 9289 | 0.02 | 90.486 | 0.000 | 0.000 | ||
| 18569 | 2015.12.02 18:35 | buy | 9290 | 0.03 | 90.286 | 0.000 | 0.000 | ||
| 18570 | 2015.12.02 21:36 | close | 9288 | 0.62 | 90.002 | 0.000 | 0.000 | 201.84 | 18688.91 |
| 18571 | 2015.12.02 21:36 | close | 9285 | 0.41 | 90.002 | 0.000 | 0.000 | 79.15 | 18768.06 |
| 18572 | 2015.12.02 21:36 | close | 9275 | 0.27 | 90.002 | 0.000 | 0.000 | 4.46 | 18772.52 |
| 18573 | 2015.12.02 21:36 | close | 9271 | 0.18 | 90.002 | 0.000 | 0.000 | -30.20 | 18742.31 |
| 18574 | 2015.12.02 21:36 | close | 9265 | 0.12 | 90.002 | 0.000 | 0.000 | -55.30 | 18687.01 |
| 18575 | 2015.12.02 21:36 | close | 9260 | 0.08 | 90.002 | 0.000 | 0.000 | -50.50 | 18636.51 |
| 18576 | 2015.12.02 21:36 | close | 9249 | 0.05 | 90.002 | 0.000 | 0.000 | -58.38 | 18578.13 |
| 18577 | 2015.12.02 21:36 | close | 9245 | 0.03 | 90.002 | 0.000 | 0.000 | -41.16 | 18536.97 |
| 18578 | 2015.12.02 21:36 | close | 9243 | 0.02 | 90.002 | 0.000 | 0.000 | -33.55 | 18503.43 |
| 18579 | 2015.12.02 21:36 | sell | 9291 | 0.02 | 89.982 | 0.000 | 0.000 | ||
| 18580 | 2015.12.02 21:45 | close | 9291 | 0.02 | 89.932 | 0.000 | 0.000 | 0.87 | 18504.30 |
| 18581 | 2015.12.02 21:45 | sell | 9292 | 0.02 | 89.912 | 0.000 | 0.000 | ||
| 18582 | 2015.12.02 22:05 | buy | 9293 | 0.05 | 89.985 | 0.000 | 0.000 | ||
| 18583 | 2015.12.02 22:25 | sell | 9294 | 0.03 | 90.093 | 0.000 | 0.000 | ||
| 18584 | 2015.12.02 22:38 | close | 9294 | 0.03 | 89.970 | 0.000 | 0.000 | 3.24 | 18507.54 |
| 18585 | 2015.12.02 22:38 | close | 9292 | 0.02 | 89.970 | 0.000 | 0.000 | -1.01 | 18506.53 |
| 18586 | 2015.12.02 22:38 | sell | 9295 | 0.02 | 89.950 | 0.000 | 0.000 | ||
| 18587 | 2015.12.03 02:30 | close | 9295 | 0.02 | 89.900 | 0.000 | 0.000 | 0.54 | 18507.07 |
| 18588 | 2015.12.03 02:30 | sell | 9296 | 0.02 | 89.880 | 0.000 | 0.000 | ||
| 18589 | 2015.12.03 02:35 | buy | 9297 | 0.08 | 89.834 | 0.000 | 0.000 | ||
| 18590 | 2015.12.03 02:36 | close | 9296 | 0.02 | 89.830 | 0.000 | 0.000 | 0.87 | 18507.94 |
| 18591 | 2015.12.03 02:36 | sell | 9298 | 0.02 | 89.810 | 0.000 | 0.000 | ||
| 18592 | 2015.12.03 04:37 | close | 9297 | 0.08 | 90.074 | 0.000 | 0.000 | 16.85 | 18524.79 |
| 18593 | 2015.12.03 04:37 | close | 9293 | 0.05 | 90.074 | 0.000 | 0.000 | 4.59 | 18529.37 |
| 18594 | 2015.12.03 04:37 | close | 9290 | 0.03 | 90.074 | 0.000 | 0.000 | -5.17 | 18524.21 |
| 18595 | 2015.12.03 04:37 | close | 9289 | 0.02 | 90.074 | 0.000 | 0.000 | -6.96 | 18517.25 |
| 18596 | 2015.12.03 04:37 | buy | 9299 | 0.02 | 90.094 | 0.000 | 0.000 | ||
| 18597 | 2015.12.03 06:19 | close | 9299 | 0.02 | 90.144 | 0.000 | 0.000 | 0.88 | 18518.13 |
| 18598 | 2015.12.03 06:19 | buy | 9300 | 0.02 | 90.164 | 0.000 | 0.000 | ||
| 18599 | 2015.12.03 06:50 | close | 9300 | 0.02 | 90.214 | 0.000 | 0.000 | 0.88 | 18519.01 |
| 18600 | 2015.12.03 06:50 | buy | 9301 | 0.02 | 90.234 | 0.000 | 0.000 | ||
| 18601 | 2015.12.03 06:52 | close | 9301 | 0.02 | 90.285 | 0.000 | 0.000 | 0.90 | 18519.91 |
| 18602 | 2015.12.03 06:52 | buy | 9302 | 0.02 | 90.305 | 0.000 | 0.000 | ||
| 18603 | 2015.12.03 07:44 | close | 9302 | 0.02 | 90.355 | 0.000 | 0.000 | 0.87 | 18520.78 |
| 18604 | 2015.12.03 07:44 | buy | 9303 | 0.02 | 90.375 | 0.000 | 0.000 | ||
| 18605 | 2015.12.03 09:14 | close | 9303 | 0.02 | 90.425 | 0.000 | 0.000 | 0.87 | 18521.65 |
| 18606 | 2015.12.03 09:14 | buy | 9304 | 0.02 | 90.445 | 0.000 | 0.000 | ||
| 18607 | 2015.12.03 13:29 | close | 9304 | 0.02 | 90.495 | 0.000 | 0.000 | 0.88 | 18522.53 |
| 18608 | 2015.12.03 13:29 | buy | 9305 | 0.02 | 90.515 | 0.000 | 0.000 | ||
| 18609 | 2015.12.03 13:40 | close | 9305 | 0.02 | 90.566 | 0.000 | 0.000 | 0.90 | 18523.43 |
| 18610 | 2015.12.03 13:40 | buy | 9306 | 0.02 | 90.586 | 0.000 | 0.000 | ||
| 18611 | 2015.12.03 15:10 | buy | 9307 | 0.03 | 90.377 | 0.000 | 0.000 | ||
| 18612 | 2015.12.03 15:20 | sell | 9308 | 0.03 | 90.319 | 0.000 | 0.000 | ||
| 18613 | 2015.12.03 15:40 | buy | 9309 | 0.05 | 90.176 | 0.000 | 0.000 | ||
| 18614 | 2015.12.03 15:54 | close | 9309 | 0.05 | 90.369 | 0.000 | 0.000 | 8.47 | 18531.90 |
| 18615 | 2015.12.03 15:54 | close | 9307 | 0.03 | 90.369 | 0.000 | 0.000 | -0.21 | 18531.69 |
| 18616 | 2015.12.03 15:54 | close | 9306 | 0.02 | 90.369 | 0.000 | 0.000 | -3.81 | 18527.88 |
| 18617 | 2015.12.03 15:54 | buy | 9310 | 0.02 | 90.389 | 0.000 | 0.000 | ||
| 18618 | 2015.12.03 15:56 | close | 9310 | 0.02 | 90.439 | 0.000 | 0.000 | 0.87 | 18528.75 |
| 18619 | 2015.12.03 15:56 | buy | 9311 | 0.02 | 90.459 | 0.000 | 0.000 | ||
| 18620 | 2015.12.03 17:00 | buy | 9312 | 0.03 | 90.126 | 0.000 | 0.000 | ||
| 18621 | 2015.12.03 17:00 | close | 9308 | 0.03 | 90.065 | 0.000 | 0.000 | 6.69 | 18535.44 |
| 18622 | 2015.12.03 17:00 | close | 9298 | 0.02 | 90.065 | 0.000 | 0.000 | -4.47 | 18530.97 |
| 18623 | 2015.12.03 17:00 | sell | 9313 | 0.02 | 90.045 | 0.000 | 0.000 | ||
| 18624 | 2015.12.03 17:04 | close | 9313 | 0.02 | 89.995 | 0.000 | 0.000 | 0.87 | 18531.84 |
| 18625 | 2015.12.03 17:04 | sell | 9314 | 0.02 | 89.975 | 0.000 | 0.000 | ||
| 18626 | 2015.12.03 17:08 | close | 9314 | 0.02 | 89.925 | 0.000 | 0.000 | 0.88 | 18532.72 |
| 18627 | 2015.12.03 17:08 | sell | 9315 | 0.02 | 89.905 | 0.000 | 0.000 | ||
| 18628 | 2015.12.03 17:09 | close | 9315 | 0.02 | 89.855 | 0.000 | 0.000 | 0.88 | 18533.60 |
| 18629 | 2015.12.03 17:09 | sell | 9316 | 0.02 | 89.835 | 0.000 | 0.000 | ||
| 18630 | 2015.12.03 17:15 | buy | 9317 | 0.05 | 89.908 | 0.000 | 0.000 | ||
| 18631 | 2015.12.03 17:38 | close | 9316 | 0.02 | 89.785 | 0.000 | 0.000 | 0.88 | 18534.48 |
| 18632 | 2015.12.03 17:38 | sell | 9318 | 0.02 | 89.765 | 0.000 | 0.000 | ||
| 18633 | 2015.12.03 17:39 | buy | 9319 | 0.08 | 89.757 | 0.000 | 0.000 | ||
| 18634 | 2015.12.03 17:40 | close | 9318 | 0.02 | 89.715 | 0.000 | 0.000 | 0.88 | 18535.36 |
| 18635 | 2015.12.03 17:40 | sell | 9320 | 0.02 | 89.695 | 0.000 | 0.000 | ||
| 18636 | 2015.12.03 18:40 | sell | 9321 | 0.03 | 89.888 | 0.000 | 0.000 | ||
| 18637 | 2015.12.03 19:36 | close | 9319 | 0.08 | 89.989 | 0.000 | 0.000 | 16.29 | 18551.65 |
| 18638 | 2015.12.03 19:36 | close | 9317 | 0.05 | 89.989 | 0.000 | 0.000 | 3.56 | 18555.21 |
| 18639 | 2015.12.03 19:36 | close | 9312 | 0.03 | 89.989 | 0.000 | 0.000 | -3.61 | 18551.60 |
| 18640 | 2015.12.03 19:36 | close | 9311 | 0.02 | 89.989 | 0.000 | 0.000 | -8.25 | 18543.35 |
| 18641 | 2015.12.03 19:36 | buy | 9322 | 0.02 | 90.009 | 0.000 | 0.000 | ||
| 18642 | 2015.12.03 19:45 | close | 9322 | 0.02 | 90.059 | 0.000 | 0.000 | 0.88 | 18544.23 |
| 18643 | 2015.12.03 19:45 | buy | 9323 | 0.02 | 90.079 | 0.000 | 0.000 | ||
| 18644 | 2015.12.03 22:15 | sell | 9324 | 0.05 | 90.039 | 0.000 | 0.000 | ||
| 18645 | 2015.12.03 22:34 | close | 9324 | 0.05 | 89.871 | 0.000 | 0.000 | 7.38 | 18551.61 |
| 18646 | 2015.12.03 22:34 | close | 9321 | 0.03 | 89.871 | 0.000 | 0.000 | 0.44 | 18552.05 |
| 18647 | 2015.12.03 22:34 | close | 9320 | 0.02 | 89.871 | 0.000 | 0.000 | -3.09 | 18548.96 |
| 18648 | 2015.12.03 22:34 | sell | 9325 | 0.02 | 89.851 | 0.000 | 0.000 | ||
| 18649 | 2015.12.03 23:18 | close | 9323 | 0.02 | 90.130 | 0.000 | 0.000 | 0.90 | 18549.86 |
| 18650 | 2015.12.03 23:18 | buy | 9326 | 0.02 | 90.150 | 0.000 | 0.000 | ||
| 18651 | 2015.12.04 00:50 | buy | 9327 | 0.03 | 89.943 | 0.000 | 0.000 | ||
| 18652 | 2015.12.04 04:41 | close | 9325 | 0.02 | 89.801 | 0.000 | 0.000 | 0.76 | 18550.62 |
| 18653 | 2015.12.04 04:41 | sell | 9328 | 0.02 | 89.781 | 0.000 | 0.000 | ||
| 18654 | 2015.12.04 04:56 | close | 9328 | 0.02 | 89.731 | 0.000 | 0.000 | 0.88 | 18551.50 |
| 18655 | 2015.12.04 04:56 | sell | 9329 | 0.02 | 89.711 | 0.000 | 0.000 | ||
| 18656 | 2015.12.04 07:14 | close | 9329 | 0.02 | 89.661 | 0.000 | 0.000 | 0.87 | 18552.37 |
| 18657 | 2015.12.04 07:14 | sell | 9330 | 0.02 | 89.641 | 0.000 | 0.000 | ||
| 18658 | 2015.12.04 10:50 | sell | 9331 | 0.03 | 89.901 | 0.000 | 0.000 | ||
| 18659 | 2015.12.04 12:42 | buy | 9332 | 0.05 | 89.791 | 0.000 | 0.000 | ||
| 18660 | 2015.12.04 12:53 | close | 9331 | 0.03 | 89.746 | 0.000 | 0.000 | 4.08 | 18556.45 |
| 18661 | 2015.12.04 12:53 | close | 9330 | 0.02 | 89.746 | 0.000 | 0.000 | -1.85 | 18554.60 |
| 18662 | 2015.12.04 12:53 | sell | 9333 | 0.02 | 89.726 | 0.000 | 0.000 | ||
| 18663 | 2015.12.04 14:15 | close | 9332 | 0.05 | 89.959 | 0.000 | 0.000 | 7.37 | 18561.97 |
| 18664 | 2015.12.04 14:15 | close | 9327 | 0.03 | 89.959 | 0.000 | 0.000 | 0.42 | 18562.39 |
| 18665 | 2015.12.04 14:15 | close | 9326 | 0.02 | 89.959 | 0.000 | 0.000 | -3.26 | 18559.13 |
| 18666 | 2015.12.04 14:15 | buy | 9334 | 0.02 | 89.979 | 0.000 | 0.000 | ||
| 18667 | 2015.12.04 15:16 | close | 9334 | 0.02 | 90.029 | 0.000 | 0.000 | 0.88 | 18560.01 |
| 18668 | 2015.12.04 15:16 | buy | 9335 | 0.02 | 90.049 | 0.000 | 0.000 | ||
| 18669 | 2015.12.04 15:20 | sell | 9336 | 0.03 | 90.063 | 0.000 | 0.000 | ||
| 18670 | 2015.12.04 15:30 | buy | 9337 | 0.03 | 89.898 | 0.000 | 0.000 | ||
| 18671 | 2015.12.04 15:31 | close | 9337 | 0.03 | 90.009 | 0.000 | 0.000 | 2.92 | 18562.93 |
| 18672 | 2015.12.04 15:31 | close | 9335 | 0.02 | 90.009 | 0.000 | 0.000 | -0.70 | 18562.23 |
| 18673 | 2015.12.04 15:31 | buy | 9338 | 0.02 | 90.029 | 0.000 | 0.000 | ||
| 18674 | 2015.12.04 15:34 | close | 9336 | 0.03 | 89.878 | 0.000 | 0.000 | 4.87 | 18567.10 |
| 18675 | 2015.12.04 15:34 | close | 9333 | 0.02 | 89.878 | 0.000 | 0.000 | -2.67 | 18564.43 |
| 18676 | 2015.12.04 15:34 | sell | 9339 | 0.02 | 89.858 | 0.000 | 0.000 | ||
| 18677 | 2015.12.04 15:34 | close | 9339 | 0.02 | 89.807 | 0.000 | 0.000 | 0.89 | 18565.32 |
| 18678 | 2015.12.04 15:34 | sell | 9340 | 0.02 | 89.787 | 0.000 | 0.000 | ||
| 18679 | 2015.12.04 15:35 | buy | 9341 | 0.03 | 89.847 | 0.000 | 0.000 | ||
| 18680 | 2015.12.04 15:41 | sell | 9342 | 0.03 | 89.938 | 0.000 | 0.000 | ||
| 18681 | 2015.12.04 15:43 | close | 9341 | 0.03 | 89.971 | 0.000 | 0.000 | 3.26 | 18568.58 |
| 18682 | 2015.12.04 15:43 | close | 9338 | 0.02 | 89.971 | 0.000 | 0.000 | -1.02 | 18567.56 |
| 18683 | 2015.12.04 15:43 | buy | 9343 | 0.02 | 89.991 | 0.000 | 0.000 | ||
| 18684 | 2015.12.04 15:43 | close | 9343 | 0.02 | 90.041 | 0.000 | 0.000 | 0.88 | 18568.44 |
| 18685 | 2015.12.04 15:43 | buy | 9344 | 0.02 | 90.061 | 0.000 | 0.000 | ||
| 18686 | 2015.12.04 16:17 | sell | 9345 | 0.05 | 90.089 | 0.000 | 0.000 | ||
| 18687 | 2015.12.04 16:19 | close | 9344 | 0.02 | 90.111 | 0.000 | 0.000 | 0.88 | 18569.32 |
| 18688 | 2015.12.04 16:19 | buy | 9346 | 0.02 | 90.131 | 0.000 | 0.000 | ||
| 18689 | 2015.12.04 16:23 | close | 9346 | 0.02 | 90.181 | 0.000 | 0.000 | 0.87 | 18570.19 |
| 18690 | 2015.12.04 16:23 | buy | 9347 | 0.02 | 90.201 | 0.000 | 0.000 | ||
| 18691 | 2015.12.04 16:24 | sell | 9348 | 0.08 | 90.240 | 0.000 | 0.000 | ||
| 18692 | 2015.12.04 16:24 | close | 9347 | 0.02 | 90.251 | 0.000 | 0.000 | 0.87 | 18571.06 |
| 18693 | 2015.12.04 16:24 | buy | 9349 | 0.02 | 90.271 | 0.000 | 0.000 | ||
| 18694 | 2015.12.04 16:31 | close | 9349 | 0.02 | 90.321 | 0.000 | 0.000 | 0.88 | 18571.94 |
| 18695 | 2015.12.04 16:31 | buy | 9350 | 0.02 | 90.341 | 0.000 | 0.000 | ||
| 18696 | 2015.12.04 16:36 | close | 9350 | 0.02 | 90.391 | 0.000 | 0.000 | 0.88 | 18572.82 |
| 18697 | 2015.12.04 16:36 | buy | 9351 | 0.02 | 90.411 | 0.000 | 0.000 | ||
| 18698 | 2015.12.04 16:38 | close | 9351 | 0.02 | 90.461 | 0.000 | 0.000 | 0.88 | 18573.70 |
| 18699 | 2015.12.04 16:38 | buy | 9352 | 0.02 | 90.481 | 0.000 | 0.000 | ||
| 18700 | 2015.12.04 16:49 | close | 9352 | 0.02 | 90.531 | 0.000 | 0.000 | 0.88 | 18574.58 |
| 18701 | 2015.12.04 16:49 | buy | 9353 | 0.02 | 90.551 | 0.000 | 0.000 | ||
| 18702 | 2015.12.04 16:51 | close | 9353 | 0.02 | 90.601 | 0.000 | 0.000 | 0.88 | 18575.46 |
| 18703 | 2015.12.04 16:51 | buy | 9354 | 0.02 | 90.621 | 0.000 | 0.000 | ||
| 18704 | 2015.12.04 17:02 | close | 9354 | 0.02 | 90.671 | 0.000 | 0.000 | 0.88 | 18576.34 |
| 18705 | 2015.12.04 17:02 | buy | 9355 | 0.02 | 90.691 | 0.000 | 0.000 | ||
| 18706 | 2015.12.04 19:00 | buy | 9356 | 0.03 | 90.427 | 0.000 | 0.000 | ||
| 18707 | 2015.12.04 19:55 | sell | 9357 | 0.12 | 90.451 | 0.000 | 0.000 | ||
| 18708 | 2015.12.07 10:05 | buy | 9358 | 0.05 | 90.276 | 0.000 | 0.000 | ||
| 18709 | 2015.12.07 10:15 | close | 9357 | 0.12 | 90.188 | 0.000 | 0.000 | 27.04 | 18603.38 |
| 18710 | 2015.12.07 10:15 | close | 9348 | 0.08 | 90.188 | 0.000 | 0.000 | 3.21 | 18606.59 |
| 18711 | 2015.12.07 10:15 | close | 9345 | 0.05 | 90.188 | 0.000 | 0.000 | -4.62 | 18601.97 |
| 18712 | 2015.12.07 10:15 | close | 9342 | 0.03 | 90.188 | 0.000 | 0.000 | -6.74 | 18595.23 |
| 18713 | 2015.12.07 10:15 | close | 9340 | 0.02 | 90.188 | 0.000 | 0.000 | -7.15 | 18588.08 |
| 18714 | 2015.12.07 10:15 | sell | 9359 | 0.02 | 90.168 | 0.000 | 0.000 | ||
| 18715 | 2015.12.07 10:40 | close | 9359 | 0.02 | 90.118 | 0.000 | 0.000 | 0.88 | 18588.96 |
| 18716 | 2015.12.07 10:40 | sell | 9360 | 0.02 | 90.098 | 0.000 | 0.000 | ||
| 18717 | 2015.12.07 13:34 | close | 9360 | 0.02 | 90.048 | 0.000 | 0.000 | 0.87 | 18589.83 |
| 18718 | 2015.12.07 13:34 | sell | 9361 | 0.02 | 90.028 | 0.000 | 0.000 | ||
| 18719 | 2015.12.07 14:19 | close | 9361 | 0.02 | 89.978 | 0.000 | 0.000 | 0.87 | 18590.70 |
| 18720 | 2015.12.07 14:19 | sell | 9362 | 0.02 | 89.958 | 0.000 | 0.000 | ||
| 18721 | 2015.12.07 15:01 | close | 9362 | 0.02 | 89.907 | 0.000 | 0.000 | 0.90 | 18591.60 |
| 18722 | 2015.12.07 15:01 | sell | 9363 | 0.02 | 89.887 | 0.000 | 0.000 | ||
| 18723 | 2015.12.07 15:01 | close | 9363 | 0.02 | 89.837 | 0.000 | 0.000 | 0.88 | 18592.48 |
| 18724 | 2015.12.07 15:01 | sell | 9364 | 0.02 | 89.817 | 0.000 | 0.000 | ||
| 18725 | 2015.12.07 15:10 | buy | 9365 | 0.08 | 89.830 | 0.000 | 0.000 | ||
| 18726 | 2015.12.07 16:58 | close | 9364 | 0.02 | 89.767 | 0.000 | 0.000 | 0.88 | 18593.36 |
| 18727 | 2015.12.07 16:58 | sell | 9366 | 0.02 | 89.747 | 0.000 | 0.000 | ||
| 18728 | 2015.12.07 17:02 | close | 9366 | 0.02 | 89.697 | 0.000 | 0.000 | 0.88 | 18594.24 |
| 18729 | 2015.12.07 17:02 | sell | 9367 | 0.02 | 89.677 | 0.000 | 0.000 | ||
| 18730 | 2015.12.07 17:08 | close | 9367 | 0.02 | 89.627 | 0.000 | 0.000 | 0.88 | 18595.12 |
| 18731 | 2015.12.07 17:08 | sell | 9368 | 0.02 | 89.607 | 0.000 | 0.000 | ||
| 18732 | 2015.12.07 17:14 | close | 9368 | 0.02 | 89.557 | 0.000 | 0.000 | 0.88 | 18596.00 |
| 18733 | 2015.12.07 17:14 | sell | 9369 | 0.02 | 89.537 | 0.000 | 0.000 | ||
| 18734 | 2015.12.07 17:20 | buy | 9370 | 0.12 | 89.637 | 0.000 | 0.000 | ||
| 18735 | 2015.12.07 19:45 | close | 9369 | 0.02 | 89.487 | 0.000 | 0.000 | 0.88 | 18596.88 |
| 18736 | 2015.12.07 19:45 | sell | 9371 | 0.02 | 89.467 | 0.000 | 0.000 | ||
| 18737 | 2015.12.08 02:15 | buy | 9372 | 0.18 | 89.471 | 0.000 | 0.000 | ||
| 18738 | 2015.12.08 03:39 | close | 9371 | 0.02 | 89.417 | 0.000 | 0.000 | 0.76 | 18597.64 |
| 18739 | 2015.12.08 03:39 | sell | 9373 | 0.02 | 89.397 | 0.000 | 0.000 | ||
| 18740 | 2015.12.08 03:44 | close | 9373 | 0.02 | 89.347 | 0.000 | 0.000 | 0.87 | 18598.51 |
| 18741 | 2015.12.08 03:44 | sell | 9374 | 0.02 | 89.327 | 0.000 | 0.000 | ||
| 18742 | 2015.12.08 04:00 | sell | 9375 | 0.03 | 89.511 | 0.000 | 0.000 | ||
| 18743 | 2015.12.08 04:06 | close | 9375 | 0.03 | 89.387 | 0.000 | 0.000 | 3.26 | 18601.77 |
| 18744 | 2015.12.08 04:06 | close | 9374 | 0.02 | 89.387 | 0.000 | 0.000 | -1.05 | 18600.72 |
| 18745 | 2015.12.08 04:06 | sell | 9376 | 0.02 | 89.367 | 0.000 | 0.000 | ||
| 18746 | 2015.12.08 05:01 | close | 9376 | 0.02 | 89.317 | 0.000 | 0.000 | 0.88 | 18601.60 |
| 18747 | 2015.12.08 05:01 | sell | 9377 | 0.02 | 89.297 | 0.000 | 0.000 | ||
| 18748 | 2015.12.08 05:07 | close | 9377 | 0.02 | 89.247 | 0.000 | 0.000 | 0.88 | 18602.48 |
| 18749 | 2015.12.08 05:07 | sell | 9378 | 0.02 | 89.227 | 0.000 | 0.000 | ||
| 18750 | 2015.12.08 05:08 | close | 9378 | 0.02 | 89.176 | 0.000 | 0.000 | 0.89 | 18603.37 |
| 18751 | 2015.12.08 05:08 | sell | 9379 | 0.02 | 89.156 | 0.000 | 0.000 | ||
| 18752 | 2015.12.08 05:15 | buy | 9380 | 0.27 | 89.185 | 0.000 | 0.000 | ||
| 18753 | 2015.12.08 06:02 | close | 9379 | 0.02 | 89.106 | 0.000 | 0.000 | 0.87 | 18604.24 |
| 18754 | 2015.12.08 06:02 | sell | 9381 | 0.02 | 89.086 | 0.000 | 0.000 | ||
| 18755 | 2015.12.08 06:50 | close | 9381 | 0.02 | 89.035 | 0.000 | 0.000 | 0.90 | 18605.14 |
| 18756 | 2015.12.08 06:50 | sell | 9382 | 0.02 | 89.015 | 0.000 | 0.000 | ||
| 18757 | 2015.12.08 07:17 | close | 9382 | 0.02 | 88.965 | 0.000 | 0.000 | 0.88 | 18606.02 |
| 18758 | 2015.12.08 07:17 | sell | 9383 | 0.02 | 88.945 | 0.000 | 0.000 | ||
| 18759 | 2015.12.08 07:46 | close | 9383 | 0.02 | 88.895 | 0.000 | 0.000 | 0.88 | 18606.90 |
| 18760 | 2015.12.08 07:46 | sell | 9384 | 0.02 | 88.875 | 0.000 | 0.000 | ||
| 18761 | 2015.12.08 07:55 | buy | 9385 | 0.41 | 88.944 | 0.000 | 0.000 | ||
| 18762 | 2015.12.08 10:48 | close | 9384 | 0.02 | 88.825 | 0.000 | 0.000 | 0.87 | 18607.77 |
| 18763 | 2015.12.08 10:48 | sell | 9386 | 0.02 | 88.805 | 0.000 | 0.000 | ||
| 18764 | 2015.12.08 10:52 | close | 9386 | 0.02 | 88.755 | 0.000 | 0.000 | 0.87 | 18608.64 |
| 18765 | 2015.12.08 10:52 | sell | 9387 | 0.02 | 88.735 | 0.000 | 0.000 | ||
| 18766 | 2015.12.08 10:58 | close | 9387 | 0.02 | 88.685 | 0.000 | 0.000 | 0.88 | 18609.52 |
| 18767 | 2015.12.08 10:58 | sell | 9388 | 0.02 | 88.665 | 0.000 | 0.000 | ||
| 18768 | 2015.12.08 11:10 | buy | 9389 | 0.62 | 88.771 | 0.000 | 0.000 | ||
| 18769 | 2015.12.08 11:37 | close | 9388 | 0.02 | 88.615 | 0.000 | 0.000 | 0.88 | 18610.40 |
| 18770 | 2015.12.08 11:37 | sell | 9390 | 0.02 | 88.595 | 0.000 | 0.000 | ||
| 18771 | 2015.12.08 14:45 | close | 9390 | 0.02 | 88.545 | 0.000 | 0.000 | 0.88 | 18611.28 |
| 18772 | 2015.12.08 14:45 | sell | 9391 | 0.02 | 88.525 | 0.000 | 0.000 | ||
| 18773 | 2015.12.08 14:49 | close | 9391 | 0.02 | 88.475 | 0.000 | 0.000 | 0.88 | 18612.16 |
| 18774 | 2015.12.08 14:49 | sell | 9392 | 0.02 | 88.455 | 0.000 | 0.000 | ||
| 18775 | 2015.12.08 14:55 | buy | 9393 | 0.93 | 88.517 | 0.000 | 0.000 | ||
| 18776 | 2015.12.08 15:47 | close | 9392 | 0.02 | 88.405 | 0.000 | 0.000 | 0.87 | 18613.03 |
| 18777 | 2015.12.08 15:47 | sell | 9394 | 0.02 | 88.385 | 0.000 | 0.000 | ||
| 18778 | 2015.12.08 15:56 | close | 9394 | 0.02 | 88.335 | 0.000 | 0.000 | 0.88 | 18613.91 |
| 18779 | 2015.12.08 15:56 | sell | 9395 | 0.02 | 88.315 | 0.000 | 0.000 | ||
| 18780 | 2015.12.08 16:00 | buy | 9396 | 1.40 | 88.345 | 0.000 | 0.000 | ||
| 18781 | 2015.12.08 16:45 | sell | 9397 | 0.03 | 88.466 | 0.000 | 0.000 | ||
| 18782 | 2015.12.08 16:50 | sell | 9398 | 0.05 | 88.631 | 0.000 | 0.000 | ||
| 18783 | 2015.12.08 17:21 | close | 9398 | 0.05 | 88.468 | 0.000 | 0.000 | 7.15 | 18621.06 |
| 18784 | 2015.12.08 17:21 | close | 9397 | 0.03 | 88.468 | 0.000 | 0.000 | -0.06 | 18621.00 |
| 18785 | 2015.12.08 17:21 | close | 9395 | 0.02 | 88.468 | 0.000 | 0.000 | -2.69 | 18618.31 |
| 18786 | 2015.12.08 17:21 | sell | 9399 | 0.02 | 88.448 | 0.000 | 0.000 | ||
| 18787 | 2015.12.08 17:36 | sell | 9400 | 0.03 | 88.599 | 0.000 | 0.000 | ||
| 18788 | 2015.12.08 17:52 | close | 9396 | 1.40 | 88.736 | 0.000 | 0.000 | 480.43 | 19098.74 |
| 18789 | 2015.12.08 17:52 | close | 9393 | 0.93 | 88.736 | 0.000 | 0.000 | 178.76 | 19277.50 |
| 18790 | 2015.12.08 17:52 | close | 9389 | 0.62 | 88.736 | 0.000 | 0.000 | -19.05 | 19258.45 |
| 18791 | 2015.12.08 17:52 | close | 9385 | 0.41 | 88.736 | 0.000 | 0.000 | -74.85 | 19183.60 |
| 18792 | 2015.12.08 17:52 | close | 9380 | 0.27 | 88.736 | 0.000 | 0.000 | -106.40 | 19077.20 |
| 18793 | 2015.12.08 17:52 | close | 9372 | 0.18 | 88.736 | 0.000 | 0.000 | -116.12 | 18961.08 |
| 18794 | 2015.12.08 17:52 | close | 9370 | 0.12 | 88.736 | 0.000 | 0.000 | -94.35 | 18866.73 |
| 18795 | 2015.12.08 17:52 | close | 9365 | 0.08 | 88.736 | 0.000 | 0.000 | -76.44 | 18790.28 |
| 18796 | 2015.12.08 17:52 | close | 9358 | 0.05 | 88.736 | 0.000 | 0.000 | -67.35 | 18722.93 |
| 18797 | 2015.12.08 17:52 | close | 9356 | 0.03 | 88.736 | 0.000 | 0.000 | -44.25 | 18678.69 |
| 18798 | 2015.12.08 17:52 | close | 9355 | 0.02 | 88.736 | 0.000 | 0.000 | -34.14 | 18644.55 |
| 18799 | 2015.12.08 17:52 | buy | 9401 | 0.02 | 88.756 | 0.000 | 0.000 | ||
| 18800 | 2015.12.08 17:59 | close | 9401 | 0.02 | 88.807 | 0.000 | 0.000 | 0.90 | 18645.45 |
| 18801 | 2015.12.08 17:59 | buy | 9402 | 0.02 | 88.827 | 0.000 | 0.000 | ||
| 18802 | 2015.12.08 19:15 | buy | 9403 | 0.03 | 88.659 | 0.000 | 0.000 | ||
| 18803 | 2015.12.09 00:11 | close | 9403 | 0.03 | 88.777 | 0.000 | 0.000 | 3.25 | 18648.70 |
| 18804 | 2015.12.09 00:11 | close | 9402 | 0.02 | 88.777 | 0.000 | 0.000 | -0.79 | 18647.91 |
| 18805 | 2015.12.09 00:11 | buy | 9404 | 0.02 | 88.797 | 0.000 | 0.000 | ||
| 18806 | 2015.12.09 02:20 | sell | 9405 | 0.05 | 88.843 | 0.000 | 0.000 | ||
| 18807 | 2015.12.09 02:20 | close | 9404 | 0.02 | 88.847 | 0.000 | 0.000 | 0.88 | 18648.79 |
| 18808 | 2015.12.09 02:20 | buy | 9406 | 0.02 | 88.867 | 0.000 | 0.000 | ||
| 18809 | 2015.12.09 02:33 | close | 9406 | 0.02 | 88.917 | 0.000 | 0.000 | 0.88 | 18649.67 |
| 18810 | 2015.12.09 02:33 | buy | 9407 | 0.02 | 88.937 | 0.000 | 0.000 | ||
| 18811 | 2015.12.09 04:21 | close | 9405 | 0.05 | 88.640 | 0.000 | 0.000 | 8.91 | 18658.58 |
| 18812 | 2015.12.09 04:21 | close | 9400 | 0.03 | 88.640 | 0.000 | 0.000 | -1.24 | 18657.33 |
| 18813 | 2015.12.09 04:21 | close | 9399 | 0.02 | 88.640 | 0.000 | 0.000 | -3.48 | 18653.86 |
| 18814 | 2015.12.09 04:21 | sell | 9408 | 0.02 | 88.620 | 0.000 | 0.000 | ||
| 18815 | 2015.12.09 04:53 | close | 9408 | 0.02 | 88.570 | 0.000 | 0.000 | 0.87 | 18654.73 |
| 18816 | 2015.12.09 04:53 | sell | 9409 | 0.02 | 88.550 | 0.000 | 0.000 | ||
| 18817 | 2015.12.09 08:00 | buy | 9410 | 0.03 | 88.574 | 0.000 | 0.000 | ||
| 18818 | 2015.12.09 10:37 | close | 9409 | 0.02 | 88.500 | 0.000 | 0.000 | 0.88 | 18655.61 |
| 18819 | 2015.12.09 10:37 | sell | 9411 | 0.02 | 88.480 | 0.000 | 0.000 | ||
| 18820 | 2015.12.09 10:44 | close | 9411 | 0.02 | 88.429 | 0.000 | 0.000 | 0.90 | 18656.51 |
| 18821 | 2015.12.09 10:44 | sell | 9412 | 0.02 | 88.409 | 0.000 | 0.000 | ||
| 18822 | 2015.12.09 10:49 | close | 9412 | 0.02 | 88.359 | 0.000 | 0.000 | 0.88 | 18657.39 |
| 18823 | 2015.12.09 10:49 | sell | 9413 | 0.02 | 88.339 | 0.000 | 0.000 | ||
| 18824 | 2015.12.09 11:10 | buy | 9414 | 0.05 | 88.306 | 0.000 | 0.000 | ||
| 18825 | 2015.12.09 11:17 | close | 9413 | 0.02 | 88.289 | 0.000 | 0.000 | 0.87 | 18658.26 |
| 18826 | 2015.12.09 11:17 | sell | 9415 | 0.02 | 88.269 | 0.000 | 0.000 | ||
| 18827 | 2015.12.09 11:20 | close | 9415 | 0.02 | 88.219 | 0.000 | 0.000 | 0.87 | 18659.13 |
| 18828 | 2015.12.09 11:20 | sell | 9416 | 0.02 | 88.199 | 0.000 | 0.000 | ||
| 18829 | 2015.12.09 11:22 | buy | 9417 | 0.08 | 88.155 | 0.000 | 0.000 | ||
| 18830 | 2015.12.09 11:22 | close | 9416 | 0.02 | 88.149 | 0.000 | 0.000 | 0.88 | 18660.01 |
| 18831 | 2015.12.09 11:22 | sell | 9418 | 0.02 | 88.129 | 0.000 | 0.000 | ||
| 18832 | 2015.12.09 11:39 | close | 9418 | 0.02 | 88.079 | 0.000 | 0.000 | 0.88 | 18660.89 |
| 18833 | 2015.12.09 11:39 | sell | 9419 | 0.02 | 88.059 | 0.000 | 0.000 | ||
| 18834 | 2015.12.09 11:48 | close | 9419 | 0.02 | 88.009 | 0.000 | 0.000 | 0.88 | 18661.77 |
| 18835 | 2015.12.09 11:48 | sell | 9420 | 0.02 | 87.989 | 0.000 | 0.000 | ||
| 18836 | 2015.12.09 11:50 | buy | 9421 | 0.12 | 87.999 | 0.000 | 0.000 | ||
| 18837 | 2015.12.09 12:00 | sell | 9422 | 0.03 | 88.140 | 0.000 | 0.000 | ||
| 18838 | 2015.12.09 13:18 | close | 9421 | 0.12 | 88.263 | 0.000 | 0.000 | 27.81 | 18689.58 |
| 18839 | 2015.12.09 13:18 | close | 9417 | 0.08 | 88.263 | 0.000 | 0.000 | 7.59 | 18697.17 |
| 18840 | 2015.12.09 13:18 | close | 9414 | 0.05 | 88.263 | 0.000 | 0.000 | -1.89 | 18695.28 |
| 18841 | 2015.12.09 13:18 | close | 9410 | 0.03 | 88.263 | 0.000 | 0.000 | -8.19 | 18687.09 |
| 18842 | 2015.12.09 13:18 | close | 9407 | 0.02 | 88.263 | 0.000 | 0.000 | -11.83 | 18675.26 |
| 18843 | 2015.12.09 13:18 | buy | 9423 | 0.02 | 88.283 | 0.000 | 0.000 | ||
| 18844 | 2015.12.09 13:28 | close | 9423 | 0.02 | 88.333 | 0.000 | 0.000 | 0.88 | 18676.14 |
| 18845 | 2015.12.09 13:28 | buy | 9424 | 0.02 | 88.353 | 0.000 | 0.000 | ||
| 18846 | 2015.12.09 13:35 | close | 9424 | 0.02 | 88.403 | 0.000 | 0.000 | 0.87 | 18677.01 |
| 18847 | 2015.12.09 13:35 | buy | 9425 | 0.02 | 88.423 | 0.000 | 0.000 | ||
| 18848 | 2015.12.09 14:25 | buy | 9426 | 0.03 | 88.272 | 0.000 | 0.000 | ||
| 18849 | 2015.12.09 14:45 | sell | 9427 | 0.05 | 88.361 | 0.000 | 0.000 | ||
| 18850 | 2015.12.09 15:37 | close | 9426 | 0.03 | 88.383 | 0.000 | 0.000 | 2.92 | 18679.93 |
| 18851 | 2015.12.09 15:37 | close | 9425 | 0.02 | 88.383 | 0.000 | 0.000 | -0.70 | 18679.23 |
| 18852 | 2015.12.09 15:37 | buy | 9428 | 0.02 | 88.403 | 0.000 | 0.000 | ||
| 18853 | 2015.12.09 15:46 | buy | 9429 | 0.03 | 88.252 | 0.000 | 0.000 | ||
| 18854 | 2015.12.09 15:46 | close | 9427 | 0.05 | 88.170 | 0.000 | 0.000 | 8.38 | 18687.61 |
| 18855 | 2015.12.09 15:46 | close | 9422 | 0.03 | 88.170 | 0.000 | 0.000 | -0.79 | 18686.82 |
| 18856 | 2015.12.09 15:46 | close | 9420 | 0.02 | 88.170 | 0.000 | 0.000 | -3.18 | 18683.64 |
| 18857 | 2015.12.09 15:46 | sell | 9430 | 0.02 | 88.150 | 0.000 | 0.000 | ||
| 18858 | 2015.12.09 15:47 | sell | 9431 | 0.03 | 88.301 | 0.000 | 0.000 | ||
| 18859 | 2015.12.09 15:56 | close | 9431 | 0.03 | 88.190 | 0.000 | 0.000 | 2.92 | 18686.56 |
| 18860 | 2015.12.09 15:56 | close | 9430 | 0.02 | 88.190 | 0.000 | 0.000 | -0.70 | 18685.86 |
| 18861 | 2015.12.09 15:56 | sell | 9432 | 0.02 | 88.170 | 0.000 | 0.000 | ||
| 18862 | 2015.12.09 16:01 | close | 9432 | 0.02 | 88.120 | 0.000 | 0.000 | 0.88 | 18686.74 |
| 18863 | 2015.12.09 16:01 | sell | 9433 | 0.02 | 88.100 | 0.000 | 0.000 | ||
| 18864 | 2015.12.09 16:02 | close | 9433 | 0.02 | 88.050 | 0.000 | 0.000 | 0.88 | 18687.62 |
| 18865 | 2015.12.09 16:02 | sell | 9434 | 0.02 | 88.030 | 0.000 | 0.000 | ||
| 18866 | 2015.12.09 16:10 | sell | 9435 | 0.03 | 88.198 | 0.000 | 0.000 | ||
| 18867 | 2015.12.09 16:24 | sell | 9436 | 0.05 | 88.350 | 0.000 | 0.000 | ||
| 18868 | 2015.12.09 16:25 | close | 9429 | 0.03 | 88.363 | 0.000 | 0.000 | 2.93 | 18690.55 |
| 18869 | 2015.12.09 16:25 | close | 9428 | 0.02 | 88.363 | 0.000 | 0.000 | -0.70 | 18689.85 |
| 18870 | 2015.12.09 16:25 | buy | 9437 | 0.02 | 88.383 | 0.000 | 0.000 | ||
| 18871 | 2015.12.09 17:30 | close | 9437 | 0.02 | 88.434 | 0.000 | 0.000 | 0.90 | 18690.75 |
| 18872 | 2015.12.09 17:30 | buy | 9438 | 0.02 | 88.454 | 0.000 | 0.000 | ||
| 18873 | 2015.12.09 17:50 | buy | 9439 | 0.03 | 88.303 | 0.000 | 0.000 | ||
| 18874 | 2015.12.09 17:59 | close | 9436 | 0.05 | 88.190 | 0.000 | 0.000 | 7.02 | 18697.77 |
| 18875 | 2015.12.09 17:59 | close | 9435 | 0.03 | 88.190 | 0.000 | 0.000 | 0.21 | 18697.98 |
| 18876 | 2015.12.09 17:59 | close | 9434 | 0.02 | 88.190 | 0.000 | 0.000 | -2.81 | 18695.17 |
| 18877 | 2015.12.09 17:59 | sell | 9440 | 0.02 | 88.170 | 0.000 | 0.000 | ||
| 18878 | 2015.12.09 18:14 | buy | 9441 | 0.05 | 88.151 | 0.000 | 0.000 | ||
| 18879 | 2015.12.09 18:15 | close | 9440 | 0.02 | 88.120 | 0.000 | 0.000 | 0.88 | 18696.05 |
| 18880 | 2015.12.09 18:15 | sell | 9442 | 0.02 | 88.100 | 0.000 | 0.000 | ||
| 18881 | 2015.12.09 18:26 | close | 9442 | 0.02 | 88.050 | 0.000 | 0.000 | 0.88 | 18696.93 |
| 18882 | 2015.12.09 18:26 | sell | 9443 | 0.02 | 88.030 | 0.000 | 0.000 | ||
| 18883 | 2015.12.09 18:37 | close | 9443 | 0.02 | 87.980 | 0.000 | 0.000 | 0.88 | 18697.81 |
| 18884 | 2015.12.09 18:37 | sell | 9444 | 0.02 | 87.960 | 0.000 | 0.000 | ||
| 18885 | 2015.12.09 18:42 | close | 9444 | 0.02 | 87.910 | 0.000 | 0.000 | 0.88 | 18698.69 |
| 18886 | 2015.12.09 18:42 | sell | 9445 | 0.02 | 87.890 | 0.000 | 0.000 | ||
| 18887 | 2015.12.09 18:45 | close | 9445 | 0.02 | 87.840 | 0.000 | 0.000 | 0.88 | 18699.57 |
| 18888 | 2015.12.09 18:45 | sell | 9446 | 0.02 | 87.820 | 0.000 | 0.000 | ||
| 18889 | 2015.12.09 18:55 | buy | 9447 | 0.08 | 87.864 | 0.000 | 0.000 | ||
| 18890 | 2015.12.09 19:18 | close | 9446 | 0.02 | 87.770 | 0.000 | 0.000 | 0.87 | 18700.44 |
| 18891 | 2015.12.09 19:18 | sell | 9448 | 0.02 | 87.750 | 0.000 | 0.000 | ||
| 18892 | 2015.12.09 19:20 | close | 9448 | 0.02 | 87.700 | 0.000 | 0.000 | 0.88 | 18701.32 |
| 18893 | 2015.12.09 19:20 | sell | 9449 | 0.02 | 87.680 | 0.000 | 0.000 | ||
| 18894 | 2015.12.09 19:27 | close | 9449 | 0.02 | 87.630 | 0.000 | 0.000 | 0.88 | 18702.20 |
| 18895 | 2015.12.09 19:27 | sell | 9450 | 0.02 | 87.610 | 0.000 | 0.000 | ||
| 18896 | 2015.12.09 19:34 | close | 9450 | 0.02 | 87.560 | 0.000 | 0.000 | 0.88 | 18703.08 |
| 18897 | 2015.12.09 19:34 | sell | 9451 | 0.02 | 87.540 | 0.000 | 0.000 | ||
| 18898 | 2015.12.09 19:38 | close | 9451 | 0.02 | 87.490 | 0.000 | 0.000 | 0.88 | 18703.96 |
| 18899 | 2015.12.09 19:38 | sell | 9452 | 0.02 | 87.470 | 0.000 | 0.000 | ||
| 18900 | 2015.12.09 19:42 | close | 9452 | 0.02 | 87.420 | 0.000 | 0.000 | 0.88 | 18704.84 |
| 18901 | 2015.12.09 19:42 | sell | 9453 | 0.02 | 87.400 | 0.000 | 0.000 | ||
| 18902 | 2015.12.09 19:45 | buy | 9454 | 0.12 | 87.506 | 0.000 | 0.000 | ||
| 18903 | 2015.12.09 21:59 | close | 9453 | 0.02 | 87.350 | 0.000 | 0.000 | 0.88 | 18705.72 |
| 18904 | 2015.12.09 21:59 | sell | 9455 | 0.02 | 87.330 | 0.000 | 0.000 | ||
| 18905 | 2015.12.09 22:00 | buy | 9456 | 0.18 | 87.354 | 0.000 | 0.000 | ||
| 18906 | 2015.12.09 22:05 | sell | 9457 | 0.03 | 87.584 | 0.000 | 0.000 | ||
| 18907 | 2015.12.09 22:15 | close | 9456 | 0.18 | 87.710 | 0.000 | 0.000 | 56.24 | 18761.96 |
| 18908 | 2015.12.09 22:15 | close | 9454 | 0.12 | 87.710 | 0.000 | 0.000 | 21.49 | 18783.45 |
| 18909 | 2015.12.09 22:15 | close | 9447 | 0.08 | 87.710 | 0.000 | 0.000 | -10.81 | 18772.64 |
| 18910 | 2015.12.09 22:15 | close | 9441 | 0.05 | 87.710 | 0.000 | 0.000 | -19.36 | 18753.28 |
| 18911 | 2015.12.09 22:15 | close | 9439 | 0.03 | 87.710 | 0.000 | 0.000 | -15.62 | 18737.66 |
| 18912 | 2015.12.09 22:15 | close | 9438 | 0.02 | 87.710 | 0.000 | 0.000 | -13.06 | 18724.60 |
| 18913 | 2015.12.09 22:15 | buy | 9458 | 0.02 | 87.730 | 0.000 | 0.000 | ||
| 18914 | 2015.12.09 22:20 | sell | 9459 | 0.05 | 87.735 | 0.000 | 0.000 | ||
| 18915 | 2015.12.09 22:22 | close | 9458 | 0.02 | 87.780 | 0.000 | 0.000 | 0.88 | 18725.48 |
| 18916 | 2015.12.09 22:22 | buy | 9460 | 0.02 | 87.800 | 0.000 | 0.000 | ||
| 18917 | 2015.12.09 22:23 | close | 9460 | 0.02 | 87.850 | 0.000 | 0.000 | 0.88 | 18726.36 |
| 18918 | 2015.12.09 22:23 | buy | 9461 | 0.02 | 87.870 | 0.000 | 0.000 | ||
| 18919 | 2015.12.09 22:51 | buy | 9462 | 0.03 | 87.718 | 0.000 | 0.000 | ||
| 18920 | 2015.12.09 23:11 | close | 9462 | 0.03 | 87.829 | 0.000 | 0.000 | 2.93 | 18729.29 |
| 18921 | 2015.12.09 23:11 | close | 9461 | 0.02 | 87.829 | 0.000 | 0.000 | -0.72 | 18728.57 |
| 18922 | 2015.12.09 23:11 | buy | 9463 | 0.02 | 87.849 | 0.000 | 0.000 | ||
| 18923 | 2015.12.10 00:14 | close | 9463 | 0.02 | 87.899 | 0.000 | 0.000 | 1.15 | 18729.72 |
| 18924 | 2015.12.10 00:14 | buy | 9464 | 0.02 | 87.919 | 0.000 | 0.000 | ||
| 18925 | 2015.12.10 00:45 | sell | 9465 | 0.08 | 87.886 | 0.000 | 0.000 | ||
| 18926 | 2015.12.10 01:49 | close | 9464 | 0.02 | 87.970 | 0.000 | 0.000 | 0.89 | 18730.61 |
| 18927 | 2015.12.10 01:49 | buy | 9466 | 0.02 | 87.990 | 0.000 | 0.000 | ||
| 18928 | 2015.12.10 02:00 | close | 9466 | 0.02 | 88.040 | 0.000 | 0.000 | 0.88 | 18731.49 |
| 18929 | 2015.12.10 02:00 | buy | 9467 | 0.02 | 88.060 | 0.000 | 0.000 | ||
| 18930 | 2015.12.10 02:30 | close | 9467 | 0.02 | 88.111 | 0.000 | 0.000 | 0.89 | 18732.38 |
| 18931 | 2015.12.10 02:30 | buy | 9468 | 0.02 | 88.131 | 0.000 | 0.000 | ||
| 18932 | 2015.12.10 02:30 | close | 9468 | 0.02 | 88.184 | 0.000 | 0.000 | 0.93 | 18733.31 |
| 18933 | 2015.12.10 02:30 | buy | 9469 | 0.02 | 88.204 | 0.000 | 0.000 | ||
| 18934 | 2015.12.10 02:30 | close | 9469 | 0.02 | 88.258 | 0.000 | 0.000 | 0.95 | 18734.26 |
| 18935 | 2015.12.10 02:30 | buy | 9470 | 0.02 | 88.278 | 0.000 | 0.000 | ||
| 18936 | 2015.12.10 02:30 | close | 9470 | 0.02 | 88.331 | 0.000 | 0.000 | 0.93 | 18735.19 |
| 18937 | 2015.12.10 02:30 | buy | 9471 | 0.02 | 88.351 | 0.000 | 0.000 | ||
| 18938 | 2015.12.10 02:30 | close | 9471 | 0.02 | 88.404 | 0.000 | 0.000 | 0.93 | 18736.12 |
| 18939 | 2015.12.10 02:30 | buy | 9472 | 0.02 | 88.424 | 0.000 | 0.000 | ||
| 18940 | 2015.12.10 02:30 | close | 9472 | 0.02 | 88.475 | 0.000 | 0.000 | 0.89 | 18737.01 |
| 18941 | 2015.12.10 02:30 | buy | 9473 | 0.02 | 88.495 | 0.000 | 0.000 | ||
| 18942 | 2015.12.10 02:30 | close | 9473 | 0.02 | 88.548 | 0.000 | 0.000 | 0.93 | 18737.94 |
| 18943 | 2015.12.10 02:30 | buy | 9474 | 0.02 | 88.568 | 0.000 | 0.000 | ||
| 18944 | 2015.12.10 02:30 | close | 9474 | 0.02 | 88.622 | 0.000 | 0.000 | 0.95 | 18738.89 |
| 18945 | 2015.12.10 02:30 | buy | 9475 | 0.02 | 88.642 | 0.000 | 0.000 | ||
| 18946 | 2015.12.10 02:30 | close | 9475 | 0.02 | 88.696 | 0.000 | 0.000 | 0.95 | 18739.84 |
| 18947 | 2015.12.10 02:30 | buy | 9476 | 0.02 | 88.716 | 0.000 | 0.000 | ||
| 18948 | 2015.12.10 02:30 | close | 9476 | 0.02 | 88.769 | 0.000 | 0.000 | 0.93 | 18740.77 |
| 18949 | 2015.12.10 02:30 | buy | 9477 | 0.02 | 88.789 | 0.000 | 0.000 | ||
| 18950 | 2015.12.10 02:30 | close | 9477 | 0.02 | 88.842 | 0.000 | 0.000 | 0.93 | 18741.70 |
| 18951 | 2015.12.10 02:30 | buy | 9478 | 0.02 | 88.862 | 0.000 | 0.000 | ||
| 18952 | 2015.12.10 02:35 | sell | 9479 | 0.12 | 88.854 | 0.000 | 0.000 | ||
| 18953 | 2015.12.10 02:35 | close | 9478 | 0.02 | 88.913 | 0.000 | 0.000 | 0.90 | 18742.60 |
| 18954 | 2015.12.10 02:35 | buy | 9480 | 0.02 | 88.933 | 0.000 | 0.000 | ||
| 18955 | 2015.12.10 02:35 | close | 9480 | 0.02 | 88.983 | 0.000 | 0.000 | 0.88 | 18743.48 |
| 18956 | 2015.12.10 02:35 | buy | 9481 | 0.02 | 89.003 | 0.000 | 0.000 | ||
| 18957 | 2015.12.10 02:40 | close | 9481 | 0.02 | 89.053 | 0.000 | 0.000 | 0.88 | 18744.36 |
| 18958 | 2015.12.10 02:40 | buy | 9482 | 0.02 | 89.073 | 0.000 | 0.000 | ||
| 18959 | 2015.12.10 02:41 | close | 9482 | 0.02 | 89.123 | 0.000 | 0.000 | 0.88 | 18745.24 |
| 18960 | 2015.12.10 02:41 | buy | 9483 | 0.02 | 89.143 | 0.000 | 0.000 | ||
| 18961 | 2015.12.10 02:50 | buy | 9484 | 0.03 | 88.964 | 0.000 | 0.000 | ||
| 18962 | 2015.12.10 02:54 | sell | 9485 | 0.18 | 89.005 | 0.000 | 0.000 | ||
| 18963 | 2015.12.10 03:10 | buy | 9486 | 0.05 | 88.768 | 0.000 | 0.000 | ||
| 18964 | 2015.12.10 08:20 | buy | 9487 | 0.08 | 88.588 | 0.000 | 0.000 | ||
| 18965 | 2015.12.10 09:35 | close | 9487 | 0.08 | 88.813 | 0.000 | 0.000 | 15.80 | 18761.04 |
| 18966 | 2015.12.10 09:35 | close | 9486 | 0.05 | 88.813 | 0.000 | 0.000 | 1.97 | 18763.01 |
| 18967 | 2015.12.10 09:35 | close | 9484 | 0.03 | 88.813 | 0.000 | 0.000 | -3.97 | 18759.04 |
| 18968 | 2015.12.10 09:35 | close | 9483 | 0.02 | 88.813 | 0.000 | 0.000 | -5.80 | 18753.24 |
| 18969 | 2015.12.10 09:35 | buy | 9488 | 0.02 | 88.833 | 0.000 | 0.000 | ||
| 18970 | 2015.12.10 10:26 | close | 9488 | 0.02 | 88.883 | 0.000 | 0.000 | 0.87 | 18754.11 |
| 18971 | 2015.12.10 10:26 | buy | 9489 | 0.02 | 88.903 | 0.000 | 0.000 | ||
| 18972 | 2015.12.10 12:25 | buy | 9490 | 0.03 | 88.692 | 0.000 | 0.000 | ||
| 18973 | 2015.12.10 13:11 | close | 9490 | 0.03 | 88.828 | 0.000 | 0.000 | 3.58 | 18757.69 |
| 18974 | 2015.12.10 13:11 | close | 9489 | 0.02 | 88.828 | 0.000 | 0.000 | -1.31 | 18756.38 |
| 18975 | 2015.12.10 13:11 | buy | 9491 | 0.02 | 88.848 | 0.000 | 0.000 | ||
| 18976 | 2015.12.10 13:40 | buy | 9492 | 0.03 | 88.624 | 0.000 | 0.000 | ||
| 18977 | 2015.12.10 15:25 | buy | 9493 | 0.05 | 88.469 | 0.000 | 0.000 | ||
| 18978 | 2015.12.10 16:31 | close | 9493 | 0.05 | 88.642 | 0.000 | 0.000 | 7.59 | 18763.97 |
| 18979 | 2015.12.10 16:31 | close | 9492 | 0.03 | 88.642 | 0.000 | 0.000 | 0.47 | 18764.44 |
| 18980 | 2015.12.10 16:31 | close | 9491 | 0.02 | 88.642 | 0.000 | 0.000 | -3.61 | 18760.83 |
| 18981 | 2015.12.10 16:31 | buy | 9494 | 0.02 | 88.662 | 0.000 | 0.000 | ||
| 18982 | 2015.12.10 16:40 | close | 9494 | 0.02 | 88.712 | 0.000 | 0.000 | 0.88 | 18761.71 |
| 18983 | 2015.12.10 16:40 | buy | 9495 | 0.02 | 88.732 | 0.000 | 0.000 | ||
| 18984 | 2015.12.10 17:39 | close | 9495 | 0.02 | 88.782 | 0.000 | 0.000 | 0.87 | 18762.58 |
| 18985 | 2015.12.10 17:39 | buy | 9496 | 0.02 | 88.802 | 0.000 | 0.000 | ||
| 18986 | 2015.12.10 17:44 | close | 9496 | 0.02 | 88.852 | 0.000 | 0.000 | 0.88 | 18763.46 |
| 18987 | 2015.12.10 17:44 | buy | 9497 | 0.02 | 88.872 | 0.000 | 0.000 | ||
| 18988 | 2015.12.10 17:58 | buy | 9498 | 0.03 | 88.721 | 0.000 | 0.000 | ||
| 18989 | 2015.12.10 19:25 | buy | 9499 | 0.05 | 88.569 | 0.000 | 0.000 | ||
| 18990 | 2015.12.11 00:35 | close | 9485 | 0.18 | 88.445 | 0.000 | 0.000 | 87.48 | 18850.94 |
| 18991 | 2015.12.11 00:35 | close | 9479 | 0.12 | 88.445 | 0.000 | 0.000 | 42.42 | 18893.35 |
| 18992 | 2015.12.11 00:35 | close | 9465 | 0.08 | 88.445 | 0.000 | 0.000 | -39.68 | 18853.68 |
| 18993 | 2015.12.11 00:35 | close | 9459 | 0.05 | 88.445 | 0.000 | 0.000 | -32.24 | 18821.44 |
| 18994 | 2015.12.11 00:35 | close | 9457 | 0.03 | 88.445 | 0.000 | 0.000 | -23.32 | 18798.11 |
| 18995 | 2015.12.11 00:35 | close | 9455 | 0.02 | 88.445 | 0.000 | 0.000 | -20.01 | 18778.10 |
| 18996 | 2015.12.11 00:35 | sell | 9500 | 0.02 | 88.425 | 0.000 | 0.000 | ||
| 18997 | 2015.12.11 00:49 | close | 9500 | 0.02 | 88.375 | 0.000 | 0.000 | 0.88 | 18778.98 |
| 18998 | 2015.12.11 00:49 | sell | 9501 | 0.02 | 88.355 | 0.000 | 0.000 | ||
| 18999 | 2015.12.11 00:55 | buy | 9502 | 0.08 | 88.384 | 0.000 | 0.000 | ||
| 19000 | 2015.12.11 02:26 | close | 9502 | 0.08 | 88.596 | 0.000 | 0.000 | 14.89 | 18793.87 |
| 19001 | 2015.12.11 02:26 | close | 9499 | 0.05 | 88.596 | 0.000 | 0.000 | 1.41 | 18795.28 |
| 19002 | 2015.12.11 02:26 | close | 9498 | 0.03 | 88.596 | 0.000 | 0.000 | -3.15 | 18792.13 |
| 19003 | 2015.12.11 02:26 | close | 9497 | 0.02 | 88.596 | 0.000 | 0.000 | -4.75 | 18787.38 |
| 19004 | 2015.12.11 02:26 | buy | 9503 | 0.02 | 88.616 | 0.000 | 0.000 | ||
| 19005 | 2015.12.11 07:50 | buy | 9504 | 0.03 | 88.437 | 0.000 | 0.000 | ||
| 19006 | 2015.12.11 08:22 | close | 9504 | 0.03 | 88.559 | 0.000 | 0.000 | 3.21 | 18790.59 |
| 19007 | 2015.12.11 08:22 | close | 9503 | 0.02 | 88.559 | 0.000 | 0.000 | -1.00 | 18789.59 |
| 19008 | 2015.12.11 08:22 | buy | 9505 | 0.02 | 88.579 | 0.000 | 0.000 | ||
| 19009 | 2015.12.11 10:40 | buy | 9506 | 0.03 | 88.428 | 0.000 | 0.000 | ||
| 19010 | 2015.12.11 10:56 | close | 9501 | 0.02 | 88.305 | 0.000 | 0.000 | 0.88 | 18790.47 |
| 19011 | 2015.12.11 10:56 | sell | 9507 | 0.02 | 88.285 | 0.000 | 0.000 | ||
| 19012 | 2015.12.11 11:00 | close | 9507 | 0.02 | 88.235 | 0.000 | 0.000 | 0.88 | 18791.35 |
| 19013 | 2015.12.11 11:00 | sell | 9508 | 0.02 | 88.215 | 0.000 | 0.000 | ||
| 19014 | 2015.12.11 11:01 | close | 9508 | 0.02 | 88.164 | 0.000 | 0.000 | 0.89 | 18792.24 |
| 19015 | 2015.12.11 11:01 | sell | 9509 | 0.02 | 88.144 | 0.000 | 0.000 | ||
| 19016 | 2015.12.11 11:10 | buy | 9510 | 0.05 | 88.150 | 0.000 | 0.000 | ||
| 19017 | 2015.12.11 11:16 | close | 9509 | 0.02 | 88.094 | 0.000 | 0.000 | 0.88 | 18793.12 |
| 19018 | 2015.12.11 11:16 | sell | 9511 | 0.02 | 88.074 | 0.000 | 0.000 | ||
| 19019 | 2015.12.11 12:06 | close | 9511 | 0.02 | 88.023 | 0.000 | 0.000 | 0.90 | 18794.02 |
| 19020 | 2015.12.11 12:06 | sell | 9512 | 0.02 | 88.003 | 0.000 | 0.000 | ||
| 19021 | 2015.12.11 12:06 | close | 9512 | 0.02 | 87.952 | 0.000 | 0.000 | 0.89 | 18794.91 |
| 19022 | 2015.12.11 12:06 | sell | 9513 | 0.02 | 87.932 | 0.000 | 0.000 | ||
| 19023 | 2015.12.11 12:09 | close | 9513 | 0.02 | 87.882 | 0.000 | 0.000 | 0.88 | 18795.79 |
| 19024 | 2015.12.11 12:09 | sell | 9514 | 0.02 | 87.862 | 0.000 | 0.000 | ||
| 19025 | 2015.12.11 12:10 | buy | 9515 | 0.08 | 87.894 | 0.000 | 0.000 | ||
| 19026 | 2015.12.11 12:54 | close | 9514 | 0.02 | 87.812 | 0.000 | 0.000 | 0.88 | 18796.67 |
| 19027 | 2015.12.11 12:54 | sell | 9516 | 0.02 | 87.792 | 0.000 | 0.000 | ||
| 19028 | 2015.12.11 12:58 | buy | 9517 | 0.12 | 87.743 | 0.000 | 0.000 | ||
| 19029 | 2015.12.11 12:58 | close | 9516 | 0.02 | 87.742 | 0.000 | 0.000 | 0.88 | 18797.55 |
| 19030 | 2015.12.11 12:58 | sell | 9518 | 0.02 | 87.722 | 0.000 | 0.000 | ||
| 19031 | 2015.12.11 13:04 | close | 9518 | 0.02 | 87.672 | 0.000 | 0.000 | 0.88 | 18798.43 |
| 19032 | 2015.12.11 13:04 | sell | 9519 | 0.02 | 87.652 | 0.000 | 0.000 | ||
| 19033 | 2015.12.11 13:10 | close | 9519 | 0.02 | 87.602 | 0.000 | 0.000 | 0.88 | 18799.31 |
| 19034 | 2015.12.11 13:10 | sell | 9520 | 0.02 | 87.582 | 0.000 | 0.000 | ||
| 19035 | 2015.12.11 13:26 | sell | 9521 | 0.03 | 87.733 | 0.000 | 0.000 | ||
| 19036 | 2015.12.11 13:47 | close | 9521 | 0.03 | 87.622 | 0.000 | 0.000 | 2.93 | 18802.24 |
| 19037 | 2015.12.11 13:47 | close | 9520 | 0.02 | 87.622 | 0.000 | 0.000 | -0.71 | 18801.53 |
| 19038 | 2015.12.11 13:47 | sell | 9522 | 0.02 | 87.602 | 0.000 | 0.000 | ||
| 19039 | 2015.12.11 14:32 | close | 9522 | 0.02 | 87.551 | 0.000 | 0.000 | 0.89 | 18802.42 |
| 19040 | 2015.12.11 14:32 | sell | 9523 | 0.02 | 87.531 | 0.000 | 0.000 | ||
| 19041 | 2015.12.11 15:10 | buy | 9524 | 0.18 | 87.592 | 0.000 | 0.000 | ||
| 19042 | 2015.12.11 15:35 | sell | 9525 | 0.03 | 87.724 | 0.000 | 0.000 | ||
| 19043 | 2015.12.11 16:06 | close | 9525 | 0.03 | 87.596 | 0.000 | 0.000 | 3.37 | 18805.79 |
| 19044 | 2015.12.11 16:06 | close | 9523 | 0.02 | 87.596 | 0.000 | 0.000 | -1.14 | 18804.65 |
| 19045 | 2015.12.11 16:06 | sell | 9526 | 0.02 | 87.576 | 0.000 | 0.000 | ||
| 19046 | 2015.12.11 16:10 | close | 9526 | 0.02 | 87.526 | 0.000 | 0.000 | 0.88 | 18805.53 |
| 19047 | 2015.12.11 16:10 | sell | 9527 | 0.02 | 87.506 | 0.000 | 0.000 | ||
| 19048 | 2015.12.11 16:11 | close | 9527 | 0.02 | 87.455 | 0.000 | 0.000 | 0.90 | 18806.43 |
| 19049 | 2015.12.11 16:11 | sell | 9528 | 0.02 | 87.435 | 0.000 | 0.000 | ||
| 19050 | 2015.12.11 16:12 | close | 9528 | 0.02 | 87.385 | 0.000 | 0.000 | 0.87 | 18807.30 |
| 19051 | 2015.12.11 16:12 | sell | 9529 | 0.02 | 87.365 | 0.000 | 0.000 | ||
| 19052 | 2015.12.11 16:17 | close | 9529 | 0.02 | 87.313 | 0.000 | 0.000 | 0.91 | 18808.21 |
| 19053 | 2015.12.11 16:17 | sell | 9530 | 0.02 | 87.293 | 0.000 | 0.000 | ||
| 19054 | 2015.12.11 16:18 | close | 9530 | 0.02 | 87.243 | 0.000 | 0.000 | 0.88 | 18809.09 |
| 19055 | 2015.12.11 16:18 | sell | 9531 | 0.02 | 87.223 | 0.000 | 0.000 | ||
| 19056 | 2015.12.11 16:18 | close | 9531 | 0.02 | 87.172 | 0.000 | 0.000 | 0.89 | 18809.98 |
| 19057 | 2015.12.11 16:18 | sell | 9532 | 0.02 | 87.152 | 0.000 | 0.000 | ||
| 19058 | 2015.12.11 16:20 | buy | 9533 | 0.27 | 87.223 | 0.000 | 0.000 | ||
| 19059 | 2015.12.11 16:45 | sell | 9534 | 0.03 | 87.347 | 0.000 | 0.000 | ||
| 19060 | 2015.12.11 16:47 | close | 9534 | 0.03 | 87.219 | 0.000 | 0.000 | 3.37 | 18813.35 |
| 19061 | 2015.12.11 16:47 | close | 9532 | 0.02 | 87.219 | 0.000 | 0.000 | -1.17 | 18812.18 |
| 19062 | 2015.12.11 16:47 | sell | 9535 | 0.02 | 87.199 | 0.000 | 0.000 | ||
| 19063 | 2015.12.11 16:48 | close | 9535 | 0.02 | 87.149 | 0.000 | 0.000 | 0.88 | 18813.06 |
| 19064 | 2015.12.11 16:48 | sell | 9536 | 0.02 | 87.129 | 0.000 | 0.000 | ||
| 19065 | 2015.12.11 16:49 | close | 9536 | 0.02 | 87.079 | 0.000 | 0.000 | 0.87 | 18813.93 |
| 19066 | 2015.12.11 16:49 | sell | 9537 | 0.02 | 87.059 | 0.000 | 0.000 | ||
| 19067 | 2015.12.11 16:50 | buy | 9538 | 0.41 | 87.059 | 0.000 | 0.000 | ||
| 19068 | 2015.12.11 16:50 | close | 9537 | 0.02 | 87.009 | 0.000 | 0.000 | 0.87 | 18814.80 |
| 19069 | 2015.12.11 16:50 | sell | 9539 | 0.02 | 86.989 | 0.000 | 0.000 | ||
| 19070 | 2015.12.11 16:52 | close | 9539 | 0.02 | 86.939 | 0.000 | 0.000 | 0.88 | 18815.68 |
| 19071 | 2015.12.11 16:52 | sell | 9540 | 0.02 | 86.919 | 0.000 | 0.000 | ||
| 19072 | 2015.12.11 17:05 | sell | 9541 | 0.03 | 87.294 | 0.000 | 0.000 | ||
| 19073 | 2015.12.11 17:06 | close | 9538 | 0.41 | 87.436 | 0.000 | 0.000 | 135.66 | 18951.34 |
| 19074 | 2015.12.11 17:06 | close | 9533 | 0.27 | 87.436 | 0.000 | 0.000 | 50.48 | 19001.82 |
| 19075 | 2015.12.11 17:06 | close | 9524 | 0.18 | 87.436 | 0.000 | 0.000 | -24.64 | 18977.18 |
| 19076 | 2015.12.11 17:06 | close | 9517 | 0.12 | 87.436 | 0.000 | 0.000 | -32.33 | 18944.85 |
| 19077 | 2015.12.11 17:06 | close | 9515 | 0.08 | 87.436 | 0.000 | 0.000 | -32.15 | 18912.70 |
| 19078 | 2015.12.11 17:06 | close | 9510 | 0.05 | 87.436 | 0.000 | 0.000 | -31.33 | 18881.37 |
| 19079 | 2015.12.11 17:06 | close | 9506 | 0.03 | 87.436 | 0.000 | 0.000 | -26.12 | 18855.25 |
| 19080 | 2015.12.11 17:06 | close | 9505 | 0.02 | 87.436 | 0.000 | 0.000 | -20.06 | 18835.19 |
| 19081 | 2015.12.11 17:06 | buy | 9542 | 0.02 | 87.456 | 0.000 | 0.000 | ||
| 19082 | 2015.12.11 17:10 | sell | 9543 | 0.05 | 87.446 | 0.000 | 0.000 | ||
| 19083 | 2015.12.11 17:11 | close | 9542 | 0.02 | 87.506 | 0.000 | 0.000 | 0.88 | 18836.07 |
| 19084 | 2015.12.11 17:11 | buy | 9544 | 0.02 | 87.526 | 0.000 | 0.000 | ||
| 19085 | 2015.12.11 17:20 | buy | 9545 | 0.03 | 87.370 | 0.000 | 0.000 | ||
| 19086 | 2015.12.11 17:29 | close | 9545 | 0.03 | 87.483 | 0.000 | 0.000 | 2.98 | 18839.05 |
| 19087 | 2015.12.11 17:29 | close | 9544 | 0.02 | 87.483 | 0.000 | 0.000 | -0.76 | 18838.29 |
| 19088 | 2015.12.11 17:29 | buy | 9546 | 0.02 | 87.503 | 0.000 | 0.000 | ||
| 19089 | 2015.12.11 17:51 | close | 9543 | 0.05 | 87.245 | 0.000 | 0.000 | 8.82 | 18847.11 |
| 19090 | 2015.12.11 17:51 | close | 9541 | 0.03 | 87.245 | 0.000 | 0.000 | 1.29 | 18848.40 |
| 19091 | 2015.12.11 17:51 | close | 9540 | 0.02 | 87.245 | 0.000 | 0.000 | -5.72 | 18842.68 |
| 19092 | 2015.12.11 17:51 | sell | 9547 | 0.02 | 87.225 | 0.000 | 0.000 | ||
| 19093 | 2015.12.11 17:56 | close | 9547 | 0.02 | 87.175 | 0.000 | 0.000 | 0.88 | 18843.56 |
| 19094 | 2015.12.11 17:56 | sell | 9548 | 0.02 | 87.155 | 0.000 | 0.000 | ||
| 19095 | 2015.12.11 18:14 | sell | 9549 | 0.03 | 87.306 | 0.000 | 0.000 | ||
| 19096 | 2015.12.11 18:23 | sell | 9550 | 0.05 | 87.457 | 0.000 | 0.000 | ||
| 19097 | 2015.12.11 18:29 | close | 9550 | 0.05 | 87.301 | 0.000 | 0.000 | 6.85 | 18850.41 |
| 19098 | 2015.12.11 18:29 | close | 9549 | 0.03 | 87.301 | 0.000 | 0.000 | 0.13 | 18850.54 |
| 19099 | 2015.12.11 18:29 | close | 9548 | 0.02 | 87.301 | 0.000 | 0.000 | -2.56 | 18847.98 |
| 19100 | 2015.12.11 18:29 | sell | 9551 | 0.02 | 87.281 | 0.000 | 0.000 | ||
| 19101 | 2015.12.11 19:03 | close | 9551 | 0.02 | 87.230 | 0.000 | 0.000 | 0.89 | 18848.87 |
| 19102 | 2015.12.11 19:03 | sell | 9552 | 0.02 | 87.210 | 0.000 | 0.000 | ||
| 19103 | 2015.12.11 19:05 | close | 9552 | 0.02 | 87.159 | 0.000 | 0.000 | 0.89 | 18849.76 |
| 19104 | 2015.12.11 19:05 | sell | 9553 | 0.02 | 87.139 | 0.000 | 0.000 | ||
| 19105 | 2015.12.11 19:15 | close | 9553 | 0.02 | 87.089 | 0.000 | 0.000 | 0.88 | 18850.64 |
| 19106 | 2015.12.11 19:15 | sell | 9554 | 0.02 | 87.069 | 0.000 | 0.000 | ||
| 19107 | 2015.12.11 19:17 | close | 9554 | 0.02 | 87.019 | 0.000 | 0.000 | 0.88 | 18851.52 |
| 19108 | 2015.12.11 19:17 | sell | 9555 | 0.02 | 86.999 | 0.000 | 0.000 | ||
| 19109 | 2015.12.11 19:24 | close | 9555 | 0.02 | 86.949 | 0.000 | 0.000 | 0.88 | 18852.40 |
| 19110 | 2015.12.11 19:24 | sell | 9556 | 0.02 | 86.929 | 0.000 | 0.000 | ||
| 19111 | 2015.12.11 19:27 | close | 9556 | 0.02 | 86.879 | 0.000 | 0.000 | 0.87 | 18853.27 |
| 19112 | 2015.12.11 19:27 | sell | 9557 | 0.02 | 86.859 | 0.000 | 0.000 | ||
| 19113 | 2015.12.11 19:45 | buy | 9558 | 0.03 | 86.979 | 0.000 | 0.000 | ||
| 19114 | 2015.12.11 22:25 | close | 9557 | 0.02 | 86.809 | 0.000 | 0.000 | 0.87 | 18854.14 |
| 19115 | 2015.12.11 22:25 | sell | 9559 | 0.02 | 86.789 | 0.000 | 0.000 | ||
| 19116 | 2015.12.14 00:55 | sell | 9560 | 0.03 | 87.015 | 0.000 | 0.000 | ||
| 19117 | 2015.12.14 01:02 | close | 9560 | 0.03 | 86.874 | 0.000 | 0.000 | 3.71 | 18857.85 |
| 19118 | 2015.12.14 01:02 | close | 9559 | 0.02 | 86.874 | 0.000 | 0.000 | -1.60 | 18856.25 |
| 19119 | 2015.12.14 01:02 | sell | 9561 | 0.02 | 86.854 | 0.000 | 0.000 | ||
| 19120 | 2015.12.14 01:17 | close | 9561 | 0.02 | 86.804 | 0.000 | 0.000 | 0.88 | 18857.13 |
| 19121 | 2015.12.14 01:17 | sell | 9562 | 0.02 | 86.784 | 0.000 | 0.000 | ||
| 19122 | 2015.12.14 01:20 | close | 9562 | 0.02 | 86.734 | 0.000 | 0.000 | 0.88 | 18858.01 |
| 19123 | 2015.12.14 01:20 | sell | 9563 | 0.02 | 86.714 | 0.000 | 0.000 | ||
| 19124 | 2015.12.14 01:30 | buy | 9564 | 0.05 | 86.771 | 0.000 | 0.000 | ||
| 19125 | 2015.12.14 01:35 | close | 9563 | 0.02 | 86.664 | 0.000 | 0.000 | 0.88 | 18858.89 |
| 19126 | 2015.12.14 01:35 | sell | 9565 | 0.02 | 86.644 | 0.000 | 0.000 | ||
| 19127 | 2015.12.14 01:36 | close | 9565 | 0.02 | 86.593 | 0.000 | 0.000 | 0.89 | 18859.78 |
| 19128 | 2015.12.14 01:36 | sell | 9566 | 0.02 | 86.573 | 0.000 | 0.000 | ||
| 19129 | 2015.12.14 02:10 | buy | 9567 | 0.08 | 86.552 | 0.000 | 0.000 | ||
| 19130 | 2015.12.14 02:15 | close | 9566 | 0.02 | 86.523 | 0.000 | 0.000 | 0.87 | 18860.65 |
| 19131 | 2015.12.14 02:15 | sell | 9568 | 0.02 | 86.503 | 0.000 | 0.000 | ||
| 19132 | 2015.12.14 03:20 | sell | 9569 | 0.03 | 86.666 | 0.000 | 0.000 | ||
| 19133 | 2015.12.14 04:24 | close | 9567 | 0.08 | 86.840 | 0.000 | 0.000 | 20.22 | 18880.87 |
| 19134 | 2015.12.14 04:24 | close | 9564 | 0.05 | 86.840 | 0.000 | 0.000 | 3.03 | 18883.90 |
| 19135 | 2015.12.14 04:24 | close | 9558 | 0.03 | 86.840 | 0.000 | 0.000 | -3.52 | 18880.38 |
| 19136 | 2015.12.14 04:24 | close | 9546 | 0.02 | 86.840 | 0.000 | 0.000 | -11.55 | 18868.83 |
| 19137 | 2015.12.14 04:24 | buy | 9570 | 0.02 | 86.860 | 0.000 | 0.000 | ||
| 19138 | 2015.12.14 04:42 | close | 9570 | 0.02 | 86.910 | 0.000 | 0.000 | 0.87 | 18869.70 |
| 19139 | 2015.12.14 04:42 | buy | 9571 | 0.02 | 86.930 | 0.000 | 0.000 | ||
| 19140 | 2015.12.14 04:49 | close | 9571 | 0.02 | 86.980 | 0.000 | 0.000 | 0.88 | 18870.58 |
| 19141 | 2015.12.14 04:49 | buy | 9572 | 0.02 | 87.000 | 0.000 | 0.000 | ||
| 19142 | 2015.12.14 04:55 | sell | 9573 | 0.05 | 86.969 | 0.000 | 0.000 | ||
| 19143 | 2015.12.14 05:15 | close | 9572 | 0.02 | 87.050 | 0.000 | 0.000 | 0.88 | 18871.46 |
| 19144 | 2015.12.14 05:15 | buy | 9574 | 0.02 | 87.070 | 0.000 | 0.000 | ||
| 19145 | 2015.12.14 05:16 | close | 9574 | 0.02 | 87.120 | 0.000 | 0.000 | 0.88 | 18872.34 |
| 19146 | 2015.12.14 05:16 | buy | 9575 | 0.02 | 87.140 | 0.000 | 0.000 | ||
| 19147 | 2015.12.14 05:48 | close | 9575 | 0.02 | 87.191 | 0.000 | 0.000 | 0.90 | 18873.24 |
| 19148 | 2015.12.14 05:48 | buy | 9576 | 0.02 | 87.211 | 0.000 | 0.000 | ||
| 19149 | 2015.12.14 05:49 | close | 9576 | 0.02 | 87.261 | 0.000 | 0.000 | 0.87 | 18874.11 |
| 19150 | 2015.12.14 05:49 | buy | 9577 | 0.02 | 87.281 | 0.000 | 0.000 | ||
| 19151 | 2015.12.14 05:50 | sell | 9578 | 0.08 | 87.233 | 0.000 | 0.000 | ||
| 19152 | 2015.12.14 08:55 | close | 9577 | 0.02 | 87.332 | 0.000 | 0.000 | 0.89 | 18875.00 |
| 19153 | 2015.12.14 08:55 | buy | 9579 | 0.02 | 87.352 | 0.000 | 0.000 | ||
| 19154 | 2015.12.14 08:55 | close | 9579 | 0.02 | 87.402 | 0.000 | 0.000 | 0.88 | 18875.88 |
| 19155 | 2015.12.14 08:55 | buy | 9580 | 0.02 | 87.422 | 0.000 | 0.000 | ||
| 19156 | 2015.12.14 09:01 | sell | 9581 | 0.12 | 87.384 | 0.000 | 0.000 | ||
| 19157 | 2015.12.14 10:00 | close | 9580 | 0.02 | 87.472 | 0.000 | 0.000 | 0.88 | 18876.76 |
| 19158 | 2015.12.14 10:00 | buy | 9582 | 0.02 | 87.492 | 0.000 | 0.000 | ||
| 19159 | 2015.12.14 10:33 | close | 9582 | 0.02 | 87.542 | 0.000 | 0.000 | 0.88 | 18877.64 |
| 19160 | 2015.12.14 10:33 | buy | 9583 | 0.02 | 87.562 | 0.000 | 0.000 | ||
| 19161 | 2015.12.14 11:07 | buy | 9584 | 0.03 | 87.411 | 0.000 | 0.000 | ||
| 19162 | 2015.12.14 13:30 | buy | 9585 | 0.05 | 87.207 | 0.000 | 0.000 | ||
| 19163 | 2015.12.14 13:44 | close | 9581 | 0.12 | 87.094 | 0.000 | 0.000 | 30.54 | 18908.18 |
| 19164 | 2015.12.14 13:44 | close | 9578 | 0.08 | 87.094 | 0.000 | 0.000 | 9.76 | 18917.94 |
| 19165 | 2015.12.14 13:44 | close | 9573 | 0.05 | 87.094 | 0.000 | 0.000 | -5.49 | 18912.45 |
| 19166 | 2015.12.14 13:44 | close | 9569 | 0.03 | 87.094 | 0.000 | 0.000 | -11.27 | 18901.18 |
| 19167 | 2015.12.14 13:44 | close | 9568 | 0.02 | 87.094 | 0.000 | 0.000 | -10.38 | 18890.80 |
| 19168 | 2015.12.14 13:44 | sell | 9586 | 0.02 | 87.074 | 0.000 | 0.000 | ||
| 19169 | 2015.12.14 14:06 | close | 9586 | 0.02 | 87.024 | 0.000 | 0.000 | 0.87 | 18891.67 |
| 19170 | 2015.12.14 14:06 | sell | 9587 | 0.02 | 87.004 | 0.000 | 0.000 | ||
| 19171 | 2015.12.14 14:11 | close | 9587 | 0.02 | 86.954 | 0.000 | 0.000 | 0.88 | 18892.55 |
| 19172 | 2015.12.14 14:11 | sell | 9588 | 0.02 | 86.934 | 0.000 | 0.000 | ||
| 19173 | 2015.12.14 14:17 | close | 9588 | 0.02 | 86.884 | 0.000 | 0.000 | 0.88 | 18893.43 |
| 19174 | 2015.12.14 14:17 | sell | 9589 | 0.02 | 86.864 | 0.000 | 0.000 | ||
| 19175 | 2015.12.14 14:25 | buy | 9590 | 0.08 | 86.890 | 0.000 | 0.000 | ||
| 19176 | 2015.12.14 15:25 | close | 9590 | 0.08 | 87.190 | 0.000 | 0.000 | 21.06 | 18914.49 |
| 19177 | 2015.12.14 15:25 | close | 9585 | 0.05 | 87.190 | 0.000 | 0.000 | -0.74 | 18913.75 |
| 19178 | 2015.12.14 15:25 | close | 9584 | 0.03 | 87.190 | 0.000 | 0.000 | -5.82 | 18907.93 |
| 19179 | 2015.12.14 15:25 | close | 9583 | 0.02 | 87.190 | 0.000 | 0.000 | -6.53 | 18901.40 |
| 19180 | 2015.12.14 15:25 | buy | 9591 | 0.02 | 87.210 | 0.000 | 0.000 | ||
| 19181 | 2015.12.14 15:35 | close | 9591 | 0.02 | 87.260 | 0.000 | 0.000 | 0.87 | 18902.27 |
| 19182 | 2015.12.14 15:35 | buy | 9592 | 0.02 | 87.280 | 0.000 | 0.000 | ||
| 19183 | 2015.12.14 15:39 | close | 9592 | 0.02 | 87.331 | 0.000 | 0.000 | 0.90 | 18903.17 |
| 19184 | 2015.12.14 15:39 | buy | 9593 | 0.02 | 87.351 | 0.000 | 0.000 | ||
| 19185 | 2015.12.14 15:39 | close | 9593 | 0.02 | 87.402 | 0.000 | 0.000 | 0.90 | 18904.07 |
| 19186 | 2015.12.14 15:39 | buy | 9594 | 0.02 | 87.422 | 0.000 | 0.000 | ||
| 19187 | 2015.12.14 15:43 | close | 9594 | 0.02 | 87.473 | 0.000 | 0.000 | 0.89 | 18904.96 |
| 19188 | 2015.12.14 15:43 | buy | 9595 | 0.02 | 87.493 | 0.000 | 0.000 | ||
| 19189 | 2015.12.14 15:55 | close | 9595 | 0.02 | 87.543 | 0.000 | 0.000 | 0.88 | 18905.84 |
| 19190 | 2015.12.14 15:55 | buy | 9596 | 0.02 | 87.563 | 0.000 | 0.000 | ||
| 19191 | 2015.12.14 16:45 | buy | 9597 | 0.03 | 87.342 | 0.000 | 0.000 | ||
| 19192 | 2015.12.14 16:45 | sell | 9598 | 0.03 | 87.322 | 0.000 | 0.000 | ||
| 19193 | 2015.12.14 17:06 | close | 9597 | 0.03 | 87.481 | 0.000 | 0.000 | 3.66 | 18909.50 |
| 19194 | 2015.12.14 17:06 | close | 9596 | 0.02 | 87.481 | 0.000 | 0.000 | -1.44 | 18908.06 |
| 19195 | 2015.12.14 17:06 | buy | 9599 | 0.02 | 87.501 | 0.000 | 0.000 | ||
| 19196 | 2015.12.14 17:06 | close | 9599 | 0.02 | 87.551 | 0.000 | 0.000 | 0.88 | 18908.94 |
| 19197 | 2015.12.14 17:06 | buy | 9600 | 0.02 | 87.571 | 0.000 | 0.000 | ||
| 19198 | 2015.12.14 17:12 | close | 9600 | 0.02 | 87.621 | 0.000 | 0.000 | 0.88 | 18909.82 |
| 19199 | 2015.12.14 17:12 | buy | 9601 | 0.02 | 87.641 | 0.000 | 0.000 | ||
| 19200 | 2015.12.14 17:16 | close | 9601 | 0.02 | 87.692 | 0.000 | 0.000 | 0.90 | 18910.72 |
| 19201 | 2015.12.14 17:16 | buy | 9602 | 0.02 | 87.712 | 0.000 | 0.000 | ||
| 19202 | 2015.12.14 17:30 | buy | 9603 | 0.03 | 87.466 | 0.000 | 0.000 | ||
| 19203 | 2015.12.14 17:35 | sell | 9604 | 0.05 | 87.537 | 0.000 | 0.000 | ||
| 19204 | 2015.12.14 17:46 | close | 9603 | 0.03 | 87.615 | 0.000 | 0.000 | 3.92 | 18914.64 |
| 19205 | 2015.12.14 17:46 | close | 9602 | 0.02 | 87.615 | 0.000 | 0.000 | -1.70 | 18912.94 |
| 19206 | 2015.12.14 17:46 | buy | 9605 | 0.02 | 87.635 | 0.000 | 0.000 | ||
| 19207 | 2015.12.14 18:00 | buy | 9606 | 0.03 | 87.402 | 0.000 | 0.000 | ||
| 19208 | 2015.12.14 18:12 | close | 9604 | 0.05 | 87.287 | 0.000 | 0.000 | 10.97 | 18923.91 |
| 19209 | 2015.12.14 18:12 | close | 9598 | 0.03 | 87.287 | 0.000 | 0.000 | 0.93 | 18924.84 |
| 19210 | 2015.12.14 18:12 | close | 9589 | 0.02 | 87.287 | 0.000 | 0.000 | -7.42 | 18917.42 |
| 19211 | 2015.12.14 18:12 | sell | 9607 | 0.02 | 87.267 | 0.000 | 0.000 | ||
| 19212 | 2015.12.14 18:13 | close | 9607 | 0.02 | 87.217 | 0.000 | 0.000 | 0.88 | 18918.30 |
| 19213 | 2015.12.14 18:13 | sell | 9608 | 0.02 | 87.197 | 0.000 | 0.000 | ||
| 19214 | 2015.12.14 18:25 | buy | 9609 | 0.05 | 87.211 | 0.000 | 0.000 | ||
| 19215 | 2015.12.14 18:55 | sell | 9610 | 0.03 | 87.398 | 0.000 | 0.000 | ||
| 19216 | 2015.12.14 18:55 | close | 9609 | 0.05 | 87.404 | 0.000 | 0.000 | 8.47 | 18926.77 |
| 19217 | 2015.12.14 18:55 | close | 9606 | 0.03 | 87.404 | 0.000 | 0.000 | 0.06 | 18926.83 |
| 19218 | 2015.12.14 18:55 | close | 9605 | 0.02 | 87.404 | 0.000 | 0.000 | -4.06 | 18922.77 |
| 19219 | 2015.12.14 18:55 | buy | 9611 | 0.02 | 87.424 | 0.000 | 0.000 | ||
| 19220 | 2015.12.14 18:57 | close | 9611 | 0.02 | 87.474 | 0.000 | 0.000 | 0.88 | 18923.65 |
| 19221 | 2015.12.14 18:57 | buy | 9612 | 0.02 | 87.494 | 0.000 | 0.000 | ||
| 19222 | 2015.12.14 19:09 | close | 9612 | 0.02 | 87.544 | 0.000 | 0.000 | 0.88 | 18924.53 |
| 19223 | 2015.12.14 19:09 | buy | 9613 | 0.02 | 87.564 | 0.000 | 0.000 | ||
| 19224 | 2015.12.14 19:09 | sell | 9614 | 0.05 | 87.549 | 0.000 | 0.000 | ||
| 19225 | 2015.12.14 19:12 | close | 9613 | 0.02 | 87.614 | 0.000 | 0.000 | 0.88 | 18925.41 |
| 19226 | 2015.12.14 19:12 | buy | 9615 | 0.02 | 87.634 | 0.000 | 0.000 | ||
| 19227 | 2015.12.14 20:30 | buy | 9616 | 0.03 | 87.429 | 0.000 | 0.000 | ||
| 19228 | 2015.12.14 21:05 | close | 9616 | 0.03 | 87.561 | 0.000 | 0.000 | 3.47 | 18928.88 |
| 19229 | 2015.12.14 21:05 | close | 9615 | 0.02 | 87.561 | 0.000 | 0.000 | -1.28 | 18927.60 |
| 19230 | 2015.12.14 21:05 | buy | 9617 | 0.02 | 87.581 | 0.000 | 0.000 | ||
| 19231 | 2015.12.14 22:52 | close | 9617 | 0.02 | 87.631 | 0.000 | 0.000 | 0.88 | 18928.48 |
| 19232 | 2015.12.14 22:52 | buy | 9618 | 0.02 | 87.651 | 0.000 | 0.000 | ||
| 19233 | 2015.12.15 00:12 | close | 9618 | 0.02 | 87.702 | 0.000 | 0.000 | 0.98 | 18929.46 |
| 19234 | 2015.12.15 00:12 | buy | 9619 | 0.02 | 87.722 | 0.000 | 0.000 | ||
| 19235 | 2015.12.15 00:20 | buy | 9620 | 0.03 | 87.569 | 0.000 | 0.000 | ||
| 19236 | 2015.12.15 00:42 | close | 9620 | 0.03 | 87.681 | 0.000 | 0.000 | 2.95 | 18932.41 |
| 19237 | 2015.12.15 00:42 | close | 9619 | 0.02 | 87.681 | 0.000 | 0.000 | -0.72 | 18931.69 |
| 19238 | 2015.12.15 00:42 | buy | 9621 | 0.02 | 87.701 | 0.000 | 0.000 | ||
| 19239 | 2015.12.15 01:41 | close | 9621 | 0.02 | 87.751 | 0.000 | 0.000 | 0.88 | 18932.57 |
| 19240 | 2015.12.15 01:41 | buy | 9622 | 0.02 | 87.771 | 0.000 | 0.000 | ||
| 19241 | 2015.12.15 01:45 | sell | 9623 | 0.08 | 87.803 | 0.000 | 0.000 | ||
| 19242 | 2015.12.15 01:48 | close | 9622 | 0.02 | 87.821 | 0.000 | 0.000 | 0.88 | 18933.45 |
| 19243 | 2015.12.15 01:48 | buy | 9624 | 0.02 | 87.841 | 0.000 | 0.000 | ||
| 19244 | 2015.12.15 03:26 | close | 9624 | 0.02 | 87.891 | 0.000 | 0.000 | 0.88 | 18934.33 |
| 19245 | 2015.12.15 03:26 | buy | 9625 | 0.02 | 87.911 | 0.000 | 0.000 | ||
| 19246 | 2015.12.15 03:28 | close | 9625 | 0.02 | 87.961 | 0.000 | 0.000 | 0.88 | 18935.21 |
| 19247 | 2015.12.15 03:28 | buy | 9626 | 0.02 | 87.981 | 0.000 | 0.000 | ||
| 19248 | 2015.12.15 03:36 | buy | 9627 | 0.03 | 87.830 | 0.000 | 0.000 | ||
| 19249 | 2015.12.15 04:26 | close | 9627 | 0.03 | 87.941 | 0.000 | 0.000 | 2.93 | 18938.14 |
| 19250 | 2015.12.15 04:26 | close | 9626 | 0.02 | 87.941 | 0.000 | 0.000 | -0.70 | 18937.44 |
| 19251 | 2015.12.15 04:26 | buy | 9628 | 0.02 | 87.961 | 0.000 | 0.000 | ||
| 19252 | 2015.12.15 04:35 | close | 9628 | 0.02 | 88.012 | 0.000 | 0.000 | 0.89 | 18938.33 |
| 19253 | 2015.12.15 04:35 | buy | 9629 | 0.02 | 88.032 | 0.000 | 0.000 | ||
| 19254 | 2015.12.15 04:41 | close | 9629 | 0.02 | 88.083 | 0.000 | 0.000 | 0.89 | 18939.22 |
| 19255 | 2015.12.15 04:41 | buy | 9630 | 0.02 | 88.103 | 0.000 | 0.000 | ||
| 19256 | 2015.12.15 04:55 | sell | 9631 | 0.12 | 88.102 | 0.000 | 0.000 | ||
| 19257 | 2015.12.15 06:30 | close | 9631 | 0.12 | 87.749 | 0.000 | 0.000 | 37.17 | 18976.39 |
| 19258 | 2015.12.15 06:30 | close | 9623 | 0.08 | 87.749 | 0.000 | 0.000 | 3.79 | 18980.18 |
| 19259 | 2015.12.15 06:30 | close | 9614 | 0.05 | 87.749 | 0.000 | 0.000 | -9.04 | 18971.14 |
| 19260 | 2015.12.15 06:30 | close | 9610 | 0.03 | 87.749 | 0.000 | 0.000 | -9.40 | 18961.74 |
| 19261 | 2015.12.15 06:30 | close | 9608 | 0.02 | 87.749 | 0.000 | 0.000 | -9.80 | 18951.94 |
| 19262 | 2015.12.15 06:30 | sell | 9632 | 0.02 | 87.729 | 0.000 | 0.000 | ||
| 19263 | 2015.12.15 06:52 | close | 9632 | 0.02 | 87.679 | 0.000 | 0.000 | 0.88 | 18952.82 |
| 19264 | 2015.12.15 06:52 | sell | 9633 | 0.02 | 87.659 | 0.000 | 0.000 | ||
| 19265 | 2015.12.15 08:00 | close | 9633 | 0.02 | 87.609 | 0.000 | 0.000 | 0.88 | 18953.70 |
| 19266 | 2015.12.15 08:00 | sell | 9634 | 0.02 | 87.589 | 0.000 | 0.000 | ||
| 19267 | 2015.12.15 08:10 | close | 9634 | 0.02 | 87.538 | 0.000 | 0.000 | 0.90 | 18954.60 |
| 19268 | 2015.12.15 08:10 | sell | 9635 | 0.02 | 87.518 | 0.000 | 0.000 | ||
| 19269 | 2015.12.15 08:30 | close | 9635 | 0.02 | 87.468 | 0.000 | 0.000 | 0.87 | 18955.47 |
| 19270 | 2015.12.15 08:30 | sell | 9636 | 0.02 | 87.448 | 0.000 | 0.000 | ||
| 19271 | 2015.12.15 09:10 | sell | 9637 | 0.03 | 87.661 | 0.000 | 0.000 | ||
| 19272 | 2015.12.15 09:48 | close | 9637 | 0.03 | 87.525 | 0.000 | 0.000 | 3.58 | 18959.05 |
| 19273 | 2015.12.15 09:48 | close | 9636 | 0.02 | 87.525 | 0.000 | 0.000 | -1.36 | 18957.69 |
| 19274 | 2015.12.15 09:48 | sell | 9638 | 0.02 | 87.505 | 0.000 | 0.000 | ||
| 19275 | 2015.12.15 09:50 | buy | 9639 | 0.03 | 87.504 | 0.000 | 0.000 | ||
| 19276 | 2015.12.15 09:52 | close | 9638 | 0.02 | 87.455 | 0.000 | 0.000 | 0.88 | 18958.57 |
| 19277 | 2015.12.15 09:52 | sell | 9640 | 0.02 | 87.435 | 0.000 | 0.000 | ||
| 19278 | 2015.12.15 09:58 | close | 9640 | 0.02 | 87.385 | 0.000 | 0.000 | 0.88 | 18959.45 |
| 19279 | 2015.12.15 09:58 | sell | 9641 | 0.02 | 87.365 | 0.000 | 0.000 | ||
| 19280 | 2015.12.15 10:01 | close | 9641 | 0.02 | 87.315 | 0.000 | 0.000 | 0.88 | 18960.33 |
| 19281 | 2015.12.15 10:01 | sell | 9642 | 0.02 | 87.295 | 0.000 | 0.000 | ||
| 19282 | 2015.12.15 10:10 | sell | 9643 | 0.03 | 87.446 | 0.000 | 0.000 | ||
| 19283 | 2015.12.15 10:33 | sell | 9644 | 0.05 | 87.597 | 0.000 | 0.000 | ||
| 19284 | 2015.12.15 12:45 | close | 9639 | 0.03 | 87.794 | 0.000 | 0.000 | 7.64 | 18967.97 |
| 19285 | 2015.12.15 12:45 | close | 9630 | 0.02 | 87.794 | 0.000 | 0.000 | -5.42 | 18962.55 |
| 19286 | 2015.12.15 12:45 | buy | 9645 | 0.02 | 87.814 | 0.000 | 0.000 | ||
| 19287 | 2015.12.15 12:46 | close | 9645 | 0.02 | 87.864 | 0.000 | 0.000 | 0.88 | 18963.43 |
| 19288 | 2015.12.15 12:46 | buy | 9646 | 0.02 | 87.884 | 0.000 | 0.000 | ||
| 19289 | 2015.12.15 12:55 | sell | 9647 | 0.08 | 87.857 | 0.000 | 0.000 | ||
| 19290 | 2015.12.15 12:59 | close | 9646 | 0.02 | 87.934 | 0.000 | 0.000 | 0.88 | 18964.31 |
| 19291 | 2015.12.15 12:59 | buy | 9648 | 0.02 | 87.954 | 0.000 | 0.000 | ||
| 19292 | 2015.12.15 14:15 | close | 9647 | 0.08 | 87.602 | 0.000 | 0.000 | 17.90 | 18982.21 |
| 19293 | 2015.12.15 14:15 | close | 9644 | 0.05 | 87.602 | 0.000 | 0.000 | -0.22 | 18981.99 |
| 19294 | 2015.12.15 14:15 | close | 9643 | 0.03 | 87.602 | 0.000 | 0.000 | -4.11 | 18977.88 |
| 19295 | 2015.12.15 14:15 | close | 9642 | 0.02 | 87.602 | 0.000 | 0.000 | -5.39 | 18972.49 |
| 19296 | 2015.12.15 14:15 | sell | 9649 | 0.02 | 87.582 | 0.000 | 0.000 | ||
| 19297 | 2015.12.15 15:14 | close | 9649 | 0.02 | 87.531 | 0.000 | 0.000 | 0.90 | 18973.39 |
| 19298 | 2015.12.15 15:14 | sell | 9650 | 0.02 | 87.511 | 0.000 | 0.000 | ||
| 19299 | 2015.12.15 15:15 | close | 9650 | 0.02 | 87.461 | 0.000 | 0.000 | 0.88 | 18974.27 |
| 19300 | 2015.12.15 15:15 | sell | 9651 | 0.02 | 87.441 | 0.000 | 0.000 | ||
| 19301 | 2015.12.15 15:17 | close | 9651 | 0.02 | 87.390 | 0.000 | 0.000 | 0.89 | 18975.16 |
| 19302 | 2015.12.15 15:17 | sell | 9652 | 0.02 | 87.370 | 0.000 | 0.000 | ||
| 19303 | 2015.12.15 15:40 | buy | 9653 | 0.03 | 87.395 | 0.000 | 0.000 | ||
| 19304 | 2015.12.15 15:58 | sell | 9654 | 0.03 | 87.521 | 0.000 | 0.000 | ||
| 19305 | 2015.12.15 17:16 | close | 9654 | 0.03 | 87.410 | 0.000 | 0.000 | 2.92 | 18978.08 |
| 19306 | 2015.12.15 17:16 | close | 9652 | 0.02 | 87.410 | 0.000 | 0.000 | -0.70 | 18977.38 |
| 19307 | 2015.12.15 17:16 | sell | 9655 | 0.02 | 87.390 | 0.000 | 0.000 | ||
| 19308 | 2015.12.15 17:21 | close | 9655 | 0.02 | 87.340 | 0.000 | 0.000 | 0.88 | 18978.26 |
| 19309 | 2015.12.15 17:21 | sell | 9656 | 0.02 | 87.320 | 0.000 | 0.000 | ||
| 19310 | 2015.12.15 17:59 | close | 9656 | 0.02 | 87.270 | 0.000 | 0.000 | 0.88 | 18979.14 |
| 19311 | 2015.12.15 17:59 | sell | 9657 | 0.02 | 87.250 | 0.000 | 0.000 | ||
| 19312 | 2015.12.15 18:00 | buy | 9658 | 0.05 | 87.244 | 0.000 | 0.000 | ||
| 19313 | 2015.12.15 18:01 | close | 9657 | 0.02 | 87.200 | 0.000 | 0.000 | 0.88 | 18980.02 |
| 19314 | 2015.12.15 18:01 | sell | 9659 | 0.02 | 87.180 | 0.000 | 0.000 | ||
| 19315 | 2015.12.15 18:26 | sell | 9660 | 0.03 | 87.331 | 0.000 | 0.000 | ||
| 19316 | 2015.12.15 18:49 | close | 9660 | 0.03 | 87.220 | 0.000 | 0.000 | 2.92 | 18982.94 |
| 19317 | 2015.12.15 18:49 | close | 9659 | 0.02 | 87.220 | 0.000 | 0.000 | -0.70 | 18982.24 |
| 19318 | 2015.12.15 18:49 | sell | 9661 | 0.02 | 87.200 | 0.000 | 0.000 | ||
| 19319 | 2015.12.15 19:45 | sell | 9662 | 0.03 | 87.414 | 0.000 | 0.000 | ||
| 19320 | 2015.12.15 20:49 | close | 9658 | 0.05 | 87.482 | 0.000 | 0.000 | 10.44 | 18992.68 |
| 19321 | 2015.12.15 20:49 | close | 9653 | 0.03 | 87.482 | 0.000 | 0.000 | 2.29 | 18994.97 |
| 19322 | 2015.12.15 20:49 | close | 9648 | 0.02 | 87.482 | 0.000 | 0.000 | -8.28 | 18986.69 |
| 19323 | 2015.12.15 20:49 | buy | 9663 | 0.02 | 87.502 | 0.000 | 0.000 | ||
| 19324 | 2015.12.15 20:55 | close | 9663 | 0.02 | 87.554 | 0.000 | 0.000 | 0.91 | 18987.60 |
| 19325 | 2015.12.15 20:55 | buy | 9664 | 0.02 | 87.574 | 0.000 | 0.000 | ||
| 19326 | 2015.12.15 22:37 | close | 9664 | 0.02 | 87.624 | 0.000 | 0.000 | 0.88 | 18988.48 |
| 19327 | 2015.12.15 22:37 | buy | 9665 | 0.02 | 87.644 | 0.000 | 0.000 | ||
| 19328 | 2015.12.16 00:59 | sell | 9666 | 0.05 | 87.566 | 0.000 | 0.000 | ||
| 19329 | 2015.12.16 02:02 | close | 9665 | 0.02 | 87.694 | 0.000 | 0.000 | 0.97 | 18989.45 |
| 19330 | 2015.12.16 02:02 | buy | 9667 | 0.02 | 87.714 | 0.000 | 0.000 | ||
| 19331 | 2015.12.16 02:13 | sell | 9668 | 0.08 | 87.717 | 0.000 | 0.000 | ||
| 19332 | 2015.12.16 03:33 | buy | 9669 | 0.03 | 87.563 | 0.000 | 0.000 | ||
| 19333 | 2015.12.16 03:34 | close | 9668 | 0.08 | 87.517 | 0.000 | 0.000 | 14.04 | 19003.49 |
| 19334 | 2015.12.16 03:34 | close | 9666 | 0.05 | 87.517 | 0.000 | 0.000 | 2.15 | 19005.64 |
| 19335 | 2015.12.16 03:34 | close | 9662 | 0.03 | 87.517 | 0.000 | 0.000 | -2.87 | 19002.77 |
| 19336 | 2015.12.16 03:34 | close | 9661 | 0.02 | 87.517 | 0.000 | 0.000 | -5.67 | 18997.10 |
| 19337 | 2015.12.16 03:34 | sell | 9670 | 0.02 | 87.497 | 0.000 | 0.000 | ||
| 19338 | 2015.12.16 04:50 | close | 9669 | 0.03 | 87.674 | 0.000 | 0.000 | 2.92 | 19000.02 |
| 19339 | 2015.12.16 04:50 | close | 9667 | 0.02 | 87.674 | 0.000 | 0.000 | -0.70 | 18999.32 |
| 19340 | 2015.12.16 04:50 | buy | 9671 | 0.02 | 87.694 | 0.000 | 0.000 | ||
| 19341 | 2015.12.16 05:31 | close | 9671 | 0.02 | 87.744 | 0.000 | 0.000 | 0.88 | 19000.20 |
| 19342 | 2015.12.16 05:31 | buy | 9672 | 0.02 | 87.764 | 0.000 | 0.000 | ||
| 19343 | 2015.12.16 05:45 | close | 9672 | 0.02 | 87.814 | 0.000 | 0.000 | 0.88 | 19001.08 |
| 19344 | 2015.12.16 05:45 | buy | 9673 | 0.02 | 87.834 | 0.000 | 0.000 | ||
| 19345 | 2015.12.16 06:39 | close | 9673 | 0.02 | 87.884 | 0.000 | 0.000 | 0.88 | 19001.96 |
| 19346 | 2015.12.16 06:39 | buy | 9674 | 0.02 | 87.904 | 0.000 | 0.000 | ||
| 19347 | 2015.12.16 08:46 | buy | 9675 | 0.03 | 87.752 | 0.000 | 0.000 | ||
| 19348 | 2015.12.16 08:55 | sell | 9676 | 0.03 | 87.759 | 0.000 | 0.000 | ||
| 19349 | 2015.12.16 10:50 | close | 9676 | 0.03 | 87.604 | 0.000 | 0.000 | 4.08 | 19006.04 |
| 19350 | 2015.12.16 10:50 | close | 9670 | 0.02 | 87.604 | 0.000 | 0.000 | -1.88 | 19004.16 |
| 19351 | 2015.12.16 10:50 | sell | 9677 | 0.02 | 87.584 | 0.000 | 0.000 | ||
| 19352 | 2015.12.16 15:40 | sell | 9678 | 0.03 | 87.735 | 0.000 | 0.000 | ||
| 19353 | 2015.12.16 17:59 | close | 9678 | 0.03 | 87.624 | 0.000 | 0.000 | 2.93 | 19007.09 |
| 19354 | 2015.12.16 17:59 | close | 9677 | 0.02 | 87.624 | 0.000 | 0.000 | -0.70 | 19006.39 |
| 19355 | 2015.12.16 17:59 | sell | 9679 | 0.02 | 87.604 | 0.000 | 0.000 | ||
| 19356 | 2015.12.16 19:49 | close | 9675 | 0.03 | 87.864 | 0.000 | 0.000 | 2.95 | 19009.34 |
| 19357 | 2015.12.16 19:49 | close | 9674 | 0.02 | 87.864 | 0.000 | 0.000 | -0.71 | 19008.63 |
| 19358 | 2015.12.16 19:49 | buy | 9680 | 0.02 | 87.884 | 0.000 | 0.000 | ||
| 19359 | 2015.12.16 20:01 | close | 9680 | 0.02 | 87.935 | 0.000 | 0.000 | 0.89 | 19009.52 |
| 19360 | 2015.12.16 20:01 | buy | 9681 | 0.02 | 87.955 | 0.000 | 0.000 | ||
| 19361 | 2015.12.16 20:01 | close | 9681 | 0.02 | 88.005 | 0.000 | 0.000 | 0.88 | 19010.40 |
| 19362 | 2015.12.16 20:01 | buy | 9682 | 0.02 | 88.025 | 0.000 | 0.000 | ||
| 19363 | 2015.12.16 20:01 | close | 9682 | 0.02 | 88.075 | 0.000 | 0.000 | 0.88 | 19011.28 |
| 19364 | 2015.12.16 20:01 | buy | 9683 | 0.02 | 88.095 | 0.000 | 0.000 | ||
| 19365 | 2015.12.16 20:05 | sell | 9684 | 0.03 | 88.023 | 0.000 | 0.000 | ||
| 19366 | 2015.12.16 20:35 | buy | 9685 | 0.03 | 87.944 | 0.000 | 0.000 | ||
| 19367 | 2015.12.16 21:00 | close | 9684 | 0.03 | 87.804 | 0.000 | 0.000 | 5.77 | 19017.05 |
| 19368 | 2015.12.16 21:00 | close | 9679 | 0.02 | 87.804 | 0.000 | 0.000 | -3.51 | 19013.54 |
| 19369 | 2015.12.16 21:00 | sell | 9686 | 0.02 | 87.784 | 0.000 | 0.000 | ||
| 19370 | 2015.12.16 21:00 | buy | 9687 | 0.05 | 87.793 | 0.000 | 0.000 | ||
| 19371 | 2015.12.16 21:00 | close | 9686 | 0.02 | 87.732 | 0.000 | 0.000 | 0.91 | 19014.45 |
| 19372 | 2015.12.16 21:00 | sell | 9688 | 0.02 | 87.712 | 0.000 | 0.000 | ||
| 19373 | 2015.12.16 21:01 | sell | 9689 | 0.03 | 87.865 | 0.000 | 0.000 | ||
| 19374 | 2015.12.16 21:01 | close | 9689 | 0.03 | 87.753 | 0.000 | 0.000 | 2.95 | 19017.40 |
| 19375 | 2015.12.16 21:01 | close | 9688 | 0.02 | 87.753 | 0.000 | 0.000 | -0.72 | 19016.68 |
| 19376 | 2015.12.16 21:01 | sell | 9690 | 0.02 | 87.733 | 0.000 | 0.000 | ||
| 19377 | 2015.12.16 21:02 | close | 9690 | 0.02 | 87.683 | 0.000 | 0.000 | 0.88 | 19017.56 |
| 19378 | 2015.12.16 21:02 | sell | 9691 | 0.02 | 87.663 | 0.000 | 0.000 | ||
| 19379 | 2015.12.16 21:02 | close | 9691 | 0.02 | 87.613 | 0.000 | 0.000 | 0.88 | 19018.44 |
| 19380 | 2015.12.16 21:02 | sell | 9692 | 0.02 | 87.593 | 0.000 | 0.000 | ||
| 19381 | 2015.12.16 21:03 | close | 9687 | 0.05 | 87.950 | 0.000 | 0.000 | 6.89 | 19025.33 |
| 19382 | 2015.12.16 21:03 | close | 9685 | 0.03 | 87.950 | 0.000 | 0.000 | 0.16 | 19025.49 |
| 19383 | 2015.12.16 21:03 | close | 9683 | 0.02 | 87.950 | 0.000 | 0.000 | -2.55 | 19022.94 |
| 19384 | 2015.12.16 21:03 | buy | 9693 | 0.02 | 87.970 | 0.000 | 0.000 | ||
| 19385 | 2015.12.16 21:06 | buy | 9694 | 0.03 | 87.819 | 0.000 | 0.000 | ||
| 19386 | 2015.12.16 21:19 | close | 9694 | 0.03 | 87.930 | 0.000 | 0.000 | 2.92 | 19025.86 |
| 19387 | 2015.12.16 21:19 | close | 9693 | 0.02 | 87.930 | 0.000 | 0.000 | -0.71 | 19025.15 |
| 19388 | 2015.12.16 21:19 | buy | 9695 | 0.02 | 87.950 | 0.000 | 0.000 | ||
| 19389 | 2015.12.16 21:35 | sell | 9696 | 0.03 | 87.845 | 0.000 | 0.000 | ||
| 19390 | 2015.12.16 21:40 | sell | 9697 | 0.05 | 87.996 | 0.000 | 0.000 | ||
| 19391 | 2015.12.16 21:40 | close | 9695 | 0.02 | 88.001 | 0.000 | 0.000 | 0.90 | 19026.05 |
| 19392 | 2015.12.16 21:40 | buy | 9698 | 0.02 | 88.021 | 0.000 | 0.000 | ||
| 19393 | 2015.12.16 21:41 | close | 9698 | 0.02 | 88.071 | 0.000 | 0.000 | 0.88 | 19026.93 |
| 19394 | 2015.12.16 21:41 | buy | 9699 | 0.02 | 88.091 | 0.000 | 0.000 | ||
| 19395 | 2015.12.16 21:42 | close | 9699 | 0.02 | 88.142 | 0.000 | 0.000 | 0.89 | 19027.82 |
| 19396 | 2015.12.16 21:42 | buy | 9700 | 0.02 | 88.162 | 0.000 | 0.000 | ||
| 19397 | 2015.12.16 21:42 | close | 9700 | 0.02 | 88.212 | 0.000 | 0.000 | 0.87 | 19028.69 |
| 19398 | 2015.12.16 21:42 | buy | 9701 | 0.02 | 88.232 | 0.000 | 0.000 | ||
| 19399 | 2015.12.16 21:42 | close | 9701 | 0.02 | 88.282 | 0.000 | 0.000 | 0.88 | 19029.57 |
| 19400 | 2015.12.16 21:42 | buy | 9702 | 0.02 | 88.302 | 0.000 | 0.000 | ||
| 19401 | 2015.12.16 21:44 | close | 9702 | 0.02 | 88.352 | 0.000 | 0.000 | 0.88 | 19030.45 |
| 19402 | 2015.12.16 21:44 | buy | 9703 | 0.02 | 88.372 | 0.000 | 0.000 | ||
| 19403 | 2015.12.16 21:44 | close | 9703 | 0.02 | 88.422 | 0.000 | 0.000 | 0.88 | 19031.33 |
| 19404 | 2015.12.16 21:44 | buy | 9704 | 0.02 | 88.442 | 0.000 | 0.000 | ||
| 19405 | 2015.12.16 21:45 | sell | 9705 | 0.08 | 88.428 | 0.000 | 0.000 | ||
| 19406 | 2015.12.16 21:45 | close | 9704 | 0.02 | 88.492 | 0.000 | 0.000 | 0.88 | 19032.21 |
| 19407 | 2015.12.16 21:45 | buy | 9706 | 0.02 | 88.512 | 0.000 | 0.000 | ||
| 19408 | 2015.12.16 21:50 | buy | 9707 | 0.03 | 88.361 | 0.000 | 0.000 | ||
| 19409 | 2015.12.16 22:13 | buy | 9708 | 0.05 | 88.210 | 0.000 | 0.000 | ||
| 19410 | 2015.12.16 22:14 | close | 9705 | 0.08 | 88.068 | 0.000 | 0.000 | 25.27 | 19057.48 |
| 19411 | 2015.12.16 22:14 | close | 9697 | 0.05 | 88.068 | 0.000 | 0.000 | -3.16 | 19054.32 |
| 19412 | 2015.12.16 22:14 | close | 9696 | 0.03 | 88.068 | 0.000 | 0.000 | -5.87 | 19048.45 |
| 19413 | 2015.12.16 22:14 | close | 9692 | 0.02 | 88.068 | 0.000 | 0.000 | -8.33 | 19040.12 |
| 19414 | 2015.12.16 22:14 | sell | 9709 | 0.02 | 88.048 | 0.000 | 0.000 | ||
| 19415 | 2015.12.16 22:14 | close | 9709 | 0.02 | 87.995 | 0.000 | 0.000 | 0.93 | 19041.05 |
| 19416 | 2015.12.16 22:14 | sell | 9710 | 0.02 | 87.975 | 0.000 | 0.000 | ||
| 19417 | 2015.12.16 22:15 | buy | 9711 | 0.08 | 87.969 | 0.000 | 0.000 | ||
| 19418 | 2015.12.16 22:30 | sell | 9712 | 0.03 | 88.189 | 0.000 | 0.000 | ||
| 19419 | 2015.12.16 22:30 | close | 9711 | 0.08 | 88.212 | 0.000 | 0.000 | 17.06 | 19058.11 |
| 19420 | 2015.12.16 22:30 | close | 9708 | 0.05 | 88.212 | 0.000 | 0.000 | 0.08 | 19058.19 |
| 19421 | 2015.12.16 22:30 | close | 9707 | 0.03 | 88.212 | 0.000 | 0.000 | -3.92 | 19054.27 |
| 19422 | 2015.12.16 22:30 | close | 9706 | 0.02 | 88.212 | 0.000 | 0.000 | -5.27 | 19049.00 |
| 19423 | 2015.12.16 22:30 | buy | 9713 | 0.02 | 88.232 | 0.000 | 0.000 | ||
| 19424 | 2015.12.16 22:36 | close | 9713 | 0.02 | 88.282 | 0.000 | 0.000 | 0.88 | 19049.88 |
| 19425 | 2015.12.16 22:36 | buy | 9714 | 0.02 | 88.302 | 0.000 | 0.000 | ||
| 19426 | 2015.12.16 22:39 | sell | 9715 | 0.05 | 88.340 | 0.000 | 0.000 | ||
| 19427 | 2015.12.16 22:39 | close | 9714 | 0.02 | 88.352 | 0.000 | 0.000 | 0.88 | 19050.76 |
| 19428 | 2015.12.16 22:39 | buy | 9716 | 0.02 | 88.372 | 0.000 | 0.000 | ||
| 19429 | 2015.12.17 00:08 | close | 9716 | 0.02 | 88.423 | 0.000 | 0.000 | 1.16 | 19051.92 |
| 19430 | 2015.12.17 00:08 | buy | 9717 | 0.02 | 88.443 | 0.000 | 0.000 | ||
| 19431 | 2015.12.17 00:09 | close | 9717 | 0.02 | 88.500 | 0.000 | 0.000 | 1.00 | 19052.92 |
| 19432 | 2015.12.17 00:09 | buy | 9718 | 0.02 | 88.520 | 0.000 | 0.000 | ||
| 19433 | 2015.12.17 00:56 | close | 9715 | 0.05 | 88.171 | 0.000 | 0.000 | 6.59 | 19059.51 |
| 19434 | 2015.12.17 00:56 | close | 9712 | 0.03 | 88.171 | 0.000 | 0.000 | -0.01 | 19059.50 |
| 19435 | 2015.12.17 00:56 | close | 9710 | 0.02 | 88.171 | 0.000 | 0.000 | -3.77 | 19055.73 |
| 19436 | 2015.12.17 00:56 | sell | 9719 | 0.02 | 88.151 | 0.000 | 0.000 | ||
| 19437 | 2015.12.17 01:05 | buy | 9720 | 0.03 | 88.144 | 0.000 | 0.000 | ||
| 19438 | 2015.12.17 01:18 | close | 9719 | 0.02 | 88.100 | 0.000 | 0.000 | 0.89 | 19056.62 |
| 19439 | 2015.12.17 01:18 | sell | 9721 | 0.02 | 88.080 | 0.000 | 0.000 | ||
| 19440 | 2015.12.17 03:47 | close | 9721 | 0.02 | 88.030 | 0.000 | 0.000 | 0.88 | 19057.50 |
| 19441 | 2015.12.17 03:47 | sell | 9722 | 0.02 | 88.010 | 0.000 | 0.000 | ||
| 19442 | 2015.12.17 03:48 | close | 9722 | 0.02 | 87.960 | 0.000 | 0.000 | 0.88 | 19058.38 |
| 19443 | 2015.12.17 03:48 | sell | 9723 | 0.02 | 87.940 | 0.000 | 0.000 | ||
| 19444 | 2015.12.17 03:57 | close | 9723 | 0.02 | 87.889 | 0.000 | 0.000 | 0.90 | 19059.28 |
| 19445 | 2015.12.17 03:57 | sell | 9724 | 0.02 | 87.869 | 0.000 | 0.000 | ||
| 19446 | 2015.12.17 04:00 | buy | 9725 | 0.05 | 87.867 | 0.000 | 0.000 | ||
| 19447 | 2015.12.17 04:40 | sell | 9726 | 0.03 | 88.054 | 0.000 | 0.000 | ||
| 19448 | 2015.12.17 05:08 | close | 9726 | 0.03 | 87.929 | 0.000 | 0.000 | 3.29 | 19062.57 |
| 19449 | 2015.12.17 05:08 | close | 9724 | 0.02 | 87.929 | 0.000 | 0.000 | -1.06 | 19061.51 |
| 19450 | 2015.12.17 05:08 | sell | 9727 | 0.02 | 87.909 | 0.000 | 0.000 | ||
| 19451 | 2015.12.17 05:47 | close | 9727 | 0.02 | 87.859 | 0.000 | 0.000 | 0.87 | 19062.38 |
| 19452 | 2015.12.17 05:47 | sell | 9728 | 0.02 | 87.839 | 0.000 | 0.000 | ||
| 19453 | 2015.12.17 08:01 | close | 9728 | 0.02 | 87.789 | 0.000 | 0.000 | 0.88 | 19063.26 |
| 19454 | 2015.12.17 08:01 | sell | 9729 | 0.02 | 87.769 | 0.000 | 0.000 | ||
| 19455 | 2015.12.17 10:17 | close | 9725 | 0.05 | 88.132 | 0.000 | 0.000 | 11.63 | 19074.89 |
| 19456 | 2015.12.17 10:17 | close | 9720 | 0.03 | 88.132 | 0.000 | 0.000 | -0.32 | 19074.57 |
| 19457 | 2015.12.17 10:17 | close | 9718 | 0.02 | 88.132 | 0.000 | 0.000 | -6.81 | 19067.76 |
| 19458 | 2015.12.17 10:17 | buy | 9730 | 0.02 | 88.152 | 0.000 | 0.000 | ||
| 19459 | 2015.12.17 10:20 | sell | 9731 | 0.03 | 88.136 | 0.000 | 0.000 | ||
| 19460 | 2015.12.17 11:09 | close | 9730 | 0.02 | 88.202 | 0.000 | 0.000 | 0.87 | 19068.63 |
| 19461 | 2015.12.17 11:09 | buy | 9732 | 0.02 | 88.222 | 0.000 | 0.000 | ||
| 19462 | 2015.12.17 14:55 | buy | 9733 | 0.03 | 88.011 | 0.000 | 0.000 | ||
| 19463 | 2015.12.17 15:00 | close | 9731 | 0.03 | 87.939 | 0.000 | 0.000 | 5.18 | 19073.81 |
| 19464 | 2015.12.17 15:00 | close | 9729 | 0.02 | 87.939 | 0.000 | 0.000 | -2.98 | 19070.83 |
| 19465 | 2015.12.17 15:00 | sell | 9734 | 0.02 | 87.919 | 0.000 | 0.000 | ||
| 19466 | 2015.12.17 15:18 | close | 9734 | 0.02 | 87.869 | 0.000 | 0.000 | 0.88 | 19071.71 |
| 19467 | 2015.12.17 15:18 | sell | 9735 | 0.02 | 87.849 | 0.000 | 0.000 | ||
| 19468 | 2015.12.17 15:20 | buy | 9736 | 0.05 | 87.860 | 0.000 | 0.000 | ||
| 19469 | 2015.12.17 15:31 | sell | 9737 | 0.03 | 88.001 | 0.000 | 0.000 | ||
| 19470 | 2015.12.17 16:01 | close | 9736 | 0.05 | 88.028 | 0.000 | 0.000 | 7.37 | 19079.08 |
| 19471 | 2015.12.17 16:01 | close | 9733 | 0.03 | 88.028 | 0.000 | 0.000 | 0.44 | 19079.52 |
| 19472 | 2015.12.17 16:01 | close | 9732 | 0.02 | 88.028 | 0.000 | 0.000 | -3.41 | 19076.11 |
| 19473 | 2015.12.17 16:01 | buy | 9738 | 0.02 | 88.048 | 0.000 | 0.000 | ||
| 19474 | 2015.12.17 16:21 | close | 9737 | 0.03 | 87.890 | 0.000 | 0.000 | 2.92 | 19079.03 |
| 19475 | 2015.12.17 16:21 | close | 9735 | 0.02 | 87.890 | 0.000 | 0.000 | -0.72 | 19078.31 |
| 19476 | 2015.12.17 16:21 | sell | 9739 | 0.02 | 87.870 | 0.000 | 0.000 | ||
| 19477 | 2015.12.17 16:24 | close | 9739 | 0.02 | 87.820 | 0.000 | 0.000 | 0.88 | 19079.19 |
| 19478 | 2015.12.17 16:24 | sell | 9740 | 0.02 | 87.800 | 0.000 | 0.000 | ||
| 19479 | 2015.12.17 16:24 | close | 9740 | 0.02 | 87.749 | 0.000 | 0.000 | 0.89 | 19080.08 |
| 19480 | 2015.12.17 16:24 | sell | 9741 | 0.02 | 87.729 | 0.000 | 0.000 | ||
| 19481 | 2015.12.17 16:25 | buy | 9742 | 0.03 | 87.725 | 0.000 | 0.000 | ||
| 19482 | 2015.12.17 16:27 | close | 9741 | 0.02 | 87.678 | 0.000 | 0.000 | 0.90 | 19080.98 |
| 19483 | 2015.12.17 16:27 | sell | 9743 | 0.02 | 87.658 | 0.000 | 0.000 | ||
| 19484 | 2015.12.17 16:32 | close | 9743 | 0.02 | 87.608 | 0.000 | 0.000 | 0.88 | 19081.86 |
| 19485 | 2015.12.17 16:32 | sell | 9744 | 0.02 | 87.588 | 0.000 | 0.000 | ||
| 19486 | 2015.12.17 16:44 | close | 9744 | 0.02 | 87.537 | 0.000 | 0.000 | 0.89 | 19082.75 |
| 19487 | 2015.12.17 16:44 | sell | 9745 | 0.02 | 87.517 | 0.000 | 0.000 | ||
| 19488 | 2015.12.17 16:44 | close | 9745 | 0.02 | 87.465 | 0.000 | 0.000 | 0.91 | 19083.66 |
| 19489 | 2015.12.17 16:44 | sell | 9746 | 0.02 | 87.445 | 0.000 | 0.000 | ||
| 19490 | 2015.12.17 16:50 | close | 9746 | 0.02 | 87.395 | 0.000 | 0.000 | 0.88 | 19084.54 |
| 19491 | 2015.12.17 16:50 | sell | 9747 | 0.02 | 87.375 | 0.000 | 0.000 | ||
| 19492 | 2015.12.17 16:55 | buy | 9748 | 0.05 | 87.482 | 0.000 | 0.000 | ||
| 19493 | 2015.12.17 17:10 | close | 9747 | 0.02 | 87.324 | 0.000 | 0.000 | 0.89 | 19085.43 |
| 19494 | 2015.12.17 17:10 | sell | 9749 | 0.02 | 87.304 | 0.000 | 0.000 | ||
| 19495 | 2015.12.17 17:19 | close | 9749 | 0.02 | 87.253 | 0.000 | 0.000 | 0.90 | 19086.33 |
| 19496 | 2015.12.17 17:19 | sell | 9750 | 0.02 | 87.233 | 0.000 | 0.000 | ||
| 19497 | 2015.12.17 17:55 | buy | 9751 | 0.08 | 87.207 | 0.000 | 0.000 | ||
| 19498 | 2015.12.17 18:13 | close | 9750 | 0.02 | 87.182 | 0.000 | 0.000 | 0.89 | 19087.22 |
| 19499 | 2015.12.17 18:13 | sell | 9752 | 0.02 | 87.162 | 0.000 | 0.000 | ||
| 19500 | 2015.12.17 22:35 | close | 9751 | 0.08 | 87.515 | 0.000 | 0.000 | 21.62 | 19108.84 |
| 19501 | 2015.12.17 22:35 | close | 9748 | 0.05 | 87.515 | 0.000 | 0.000 | 1.44 | 19110.28 |
| 19502 | 2015.12.17 22:35 | close | 9742 | 0.03 | 87.515 | 0.000 | 0.000 | -5.53 | 19104.75 |
| 19503 | 2015.12.17 22:35 | close | 9738 | 0.02 | 87.515 | 0.000 | 0.000 | -9.35 | 19095.40 |
| 19504 | 2015.12.17 22:35 | buy | 9753 | 0.02 | 87.535 | 0.000 | 0.000 | ||
| 19505 | 2015.12.18 00:05 | buy | 9754 | 0.03 | 87.297 | 0.000 | 0.000 | ||
| 19506 | 2015.12.18 04:05 | sell | 9755 | 0.03 | 87.331 | 0.000 | 0.000 | ||
| 19507 | 2015.12.18 05:46 | close | 9754 | 0.03 | 87.443 | 0.000 | 0.000 | 3.84 | 19099.24 |
| 19508 | 2015.12.18 05:46 | close | 9753 | 0.02 | 87.443 | 0.000 | 0.000 | -1.53 | 19097.72 |
| 19509 | 2015.12.18 05:46 | buy | 9756 | 0.02 | 87.463 | 0.000 | 0.000 | ||
| 19510 | 2015.12.18 05:50 | close | 9756 | 0.02 | 87.513 | 0.000 | 0.000 | 0.88 | 19098.60 |
| 19511 | 2015.12.18 05:50 | buy | 9757 | 0.02 | 87.533 | 0.000 | 0.000 | ||
| 19512 | 2015.12.18 05:50 | close | 9757 | 0.02 | 87.583 | 0.000 | 0.000 | 0.88 | 19099.48 |
| 19513 | 2015.12.18 05:50 | buy | 9758 | 0.02 | 87.603 | 0.000 | 0.000 | ||
| 19514 | 2015.12.18 05:50 | close | 9758 | 0.02 | 87.655 | 0.000 | 0.000 | 0.91 | 19100.39 |
| 19515 | 2015.12.18 05:50 | buy | 9759 | 0.02 | 87.675 | 0.000 | 0.000 | ||
| 19516 | 2015.12.18 05:50 | close | 9759 | 0.02 | 87.727 | 0.000 | 0.000 | 0.92 | 19101.31 |
| 19517 | 2015.12.18 05:50 | buy | 9760 | 0.02 | 87.747 | 0.000 | 0.000 | ||
| 19518 | 2015.12.18 05:50 | close | 9760 | 0.02 | 87.798 | 0.000 | 0.000 | 0.89 | 19102.20 |
| 19519 | 2015.12.18 05:50 | buy | 9761 | 0.02 | 87.818 | 0.000 | 0.000 | ||
| 19520 | 2015.12.18 05:51 | close | 9761 | 0.02 | 87.869 | 0.000 | 0.000 | 0.90 | 19103.10 |
| 19521 | 2015.12.18 05:51 | buy | 9762 | 0.02 | 87.889 | 0.000 | 0.000 | ||
| 19522 | 2015.12.18 05:52 | close | 9762 | 0.02 | 87.939 | 0.000 | 0.000 | 0.88 | 19103.98 |
| 19523 | 2015.12.18 05:52 | buy | 9763 | 0.02 | 87.959 | 0.000 | 0.000 | ||
| 19524 | 2015.12.18 05:55 | sell | 9764 | 0.05 | 87.738 | 0.000 | 0.000 | ||
| 19525 | 2015.12.18 06:00 | buy | 9765 | 0.03 | 87.606 | 0.000 | 0.000 | ||
| 19526 | 2015.12.18 06:04 | close | 9764 | 0.05 | 87.450 | 0.000 | 0.000 | 12.64 | 19116.62 |
| 19527 | 2015.12.18 06:04 | close | 9755 | 0.03 | 87.450 | 0.000 | 0.000 | -3.13 | 19113.49 |
| 19528 | 2015.12.18 06:04 | close | 9752 | 0.02 | 87.450 | 0.000 | 0.000 | -5.17 | 19108.32 |
| 19529 | 2015.12.18 06:04 | sell | 9766 | 0.02 | 87.430 | 0.000 | 0.000 | ||
| 19530 | 2015.12.18 06:04 | close | 9766 | 0.02 | 87.378 | 0.000 | 0.000 | 0.91 | 19109.23 |
| 19531 | 2015.12.18 06:04 | sell | 9767 | 0.02 | 87.358 | 0.000 | 0.000 | ||
| 19532 | 2015.12.18 06:04 | close | 9767 | 0.02 | 87.305 | 0.000 | 0.000 | 0.93 | 19110.16 |
| 19533 | 2015.12.18 06:04 | sell | 9768 | 0.02 | 87.285 | 0.000 | 0.000 | ||
| 19534 | 2015.12.18 06:04 | close | 9768 | 0.02 | 87.234 | 0.000 | 0.000 | 0.89 | 19111.05 |
| 19535 | 2015.12.18 06:04 | sell | 9769 | 0.02 | 87.214 | 0.000 | 0.000 | ||
| 19536 | 2015.12.18 06:04 | close | 9769 | 0.02 | 87.162 | 0.000 | 0.000 | 0.92 | 19111.97 |
| 19537 | 2015.12.18 06:04 | sell | 9770 | 0.02 | 87.142 | 0.000 | 0.000 | ||
| 19538 | 2015.12.18 06:04 | sell | 9771 | 0.03 | 87.295 | 0.000 | 0.000 | ||
| 19539 | 2015.12.18 06:05 | buy | 9772 | 0.05 | 87.328 | 0.000 | 0.000 | ||
| 19540 | 2015.12.18 06:10 | sell | 9773 | 0.05 | 87.446 | 0.000 | 0.000 | ||
| 19541 | 2015.12.18 06:18 | close | 9773 | 0.05 | 87.289 | 0.000 | 0.000 | 6.89 | 19118.86 |
| 19542 | 2015.12.18 06:18 | close | 9771 | 0.03 | 87.289 | 0.000 | 0.000 | 0.15 | 19119.01 |
| 19543 | 2015.12.18 06:18 | close | 9770 | 0.02 | 87.289 | 0.000 | 0.000 | -2.58 | 19116.43 |
| 19544 | 2015.12.18 06:18 | sell | 9774 | 0.02 | 87.269 | 0.000 | 0.000 | ||
| 19545 | 2015.12.18 06:18 | close | 9774 | 0.02 | 87.219 | 0.000 | 0.000 | 0.88 | 19117.31 |
| 19546 | 2015.12.18 06:18 | sell | 9775 | 0.02 | 87.199 | 0.000 | 0.000 | ||
| 19547 | 2015.12.18 06:24 | close | 9775 | 0.02 | 87.149 | 0.000 | 0.000 | 0.87 | 19118.18 |
| 19548 | 2015.12.18 06:24 | sell | 9776 | 0.02 | 87.129 | 0.000 | 0.000 | ||
| 19549 | 2015.12.18 06:30 | buy | 9777 | 0.08 | 87.177 | 0.000 | 0.000 | ||
| 19550 | 2015.12.18 07:16 | close | 9776 | 0.02 | 87.079 | 0.000 | 0.000 | 0.88 | 19119.06 |
| 19551 | 2015.12.18 07:16 | sell | 9778 | 0.02 | 87.059 | 0.000 | 0.000 | ||
| 19552 | 2015.12.18 07:51 | close | 9778 | 0.02 | 87.009 | 0.000 | 0.000 | 0.88 | 19119.94 |
| 19553 | 2015.12.18 07:51 | sell | 9779 | 0.02 | 86.989 | 0.000 | 0.000 | ||
| 19554 | 2015.12.18 08:59 | buy | 9780 | 0.12 | 87.026 | 0.000 | 0.000 | ||
| 19555 | 2015.12.18 10:47 | close | 9779 | 0.02 | 86.938 | 0.000 | 0.000 | 0.90 | 19120.84 |
| 19556 | 2015.12.18 10:47 | sell | 9781 | 0.02 | 86.918 | 0.000 | 0.000 | ||
| 19557 | 2015.12.18 10:53 | close | 9781 | 0.02 | 86.868 | 0.000 | 0.000 | 0.88 | 19121.72 |
| 19558 | 2015.12.18 10:53 | sell | 9782 | 0.02 | 86.848 | 0.000 | 0.000 | ||
| 19559 | 2015.12.18 10:55 | buy | 9783 | 0.18 | 86.836 | 0.000 | 0.000 | ||
| 19560 | 2015.12.18 10:55 | close | 9782 | 0.02 | 86.797 | 0.000 | 0.000 | 0.89 | 19122.61 |
| 19561 | 2015.12.18 10:55 | sell | 9784 | 0.02 | 86.777 | 0.000 | 0.000 | ||
| 19562 | 2015.12.18 10:55 | close | 9784 | 0.02 | 86.726 | 0.000 | 0.000 | 0.90 | 19123.51 |
| 19563 | 2015.12.18 10:55 | sell | 9785 | 0.02 | 86.706 | 0.000 | 0.000 | ||
| 19564 | 2015.12.18 10:57 | close | 9785 | 0.02 | 86.656 | 0.000 | 0.000 | 0.88 | 19124.39 |
| 19565 | 2015.12.18 10:57 | sell | 9786 | 0.02 | 86.636 | 0.000 | 0.000 | ||
| 19566 | 2015.12.18 10:57 | close | 9786 | 0.02 | 86.586 | 0.000 | 0.000 | 0.87 | 19125.26 |
| 19567 | 2015.12.18 10:57 | sell | 9787 | 0.02 | 86.566 | 0.000 | 0.000 | ||
| 19568 | 2015.12.18 11:05 | buy | 9788 | 0.27 | 86.671 | 0.000 | 0.000 | ||
| 19569 | 2015.12.18 13:16 | close | 9787 | 0.02 | 86.516 | 0.000 | 0.000 | 0.87 | 19126.13 |
| 19570 | 2015.12.18 13:16 | sell | 9789 | 0.02 | 86.496 | 0.000 | 0.000 | ||
| 19571 | 2015.12.18 13:40 | close | 9789 | 0.02 | 86.446 | 0.000 | 0.000 | 0.88 | 19127.01 |
| 19572 | 2015.12.18 13:40 | sell | 9790 | 0.02 | 86.426 | 0.000 | 0.000 | ||
| 19573 | 2015.12.18 13:53 | close | 9790 | 0.02 | 86.376 | 0.000 | 0.000 | 0.88 | 19127.89 |
| 19574 | 2015.12.18 13:53 | sell | 9791 | 0.02 | 86.356 | 0.000 | 0.000 | ||
| 19575 | 2015.12.18 13:55 | buy | 9792 | 0.41 | 86.355 | 0.000 | 0.000 | ||
| 19576 | 2015.12.18 13:56 | close | 9791 | 0.02 | 86.306 | 0.000 | 0.000 | 0.88 | 19128.77 |
| 19577 | 2015.12.18 13:56 | sell | 9793 | 0.02 | 86.286 | 0.000 | 0.000 | ||
| 19578 | 2015.12.18 14:15 | close | 9793 | 0.02 | 86.236 | 0.000 | 0.000 | 0.88 | 19129.65 |
| 19579 | 2015.12.18 14:15 | sell | 9794 | 0.02 | 86.216 | 0.000 | 0.000 | ||
| 19580 | 2015.12.18 14:25 | sell | 9795 | 0.03 | 86.367 | 0.000 | 0.000 | ||
| 19581 | 2015.12.18 14:33 | sell | 9796 | 0.05 | 86.518 | 0.000 | 0.000 | ||
| 19582 | 2015.12.18 16:07 | sell | 9797 | 0.08 | 86.669 | 0.000 | 0.000 | ||
| 19583 | 2015.12.18 16:14 | close | 9792 | 0.41 | 86.751 | 0.000 | 0.000 | 142.49 | 19272.14 |
| 19584 | 2015.12.18 16:14 | close | 9788 | 0.27 | 86.751 | 0.000 | 0.000 | 18.96 | 19291.10 |
| 19585 | 2015.12.18 16:14 | close | 9783 | 0.18 | 86.751 | 0.000 | 0.000 | -13.43 | 19277.67 |
| 19586 | 2015.12.18 16:14 | close | 9780 | 0.12 | 86.751 | 0.000 | 0.000 | -28.96 | 19248.71 |
| 19587 | 2015.12.18 16:14 | close | 9777 | 0.08 | 86.751 | 0.000 | 0.000 | -29.91 | 19218.80 |
| 19588 | 2015.12.18 16:14 | close | 9772 | 0.05 | 86.751 | 0.000 | 0.000 | -25.32 | 19193.48 |
| 19589 | 2015.12.18 16:14 | close | 9765 | 0.03 | 86.751 | 0.000 | 0.000 | -22.51 | 19170.97 |
| 19590 | 2015.12.18 16:14 | close | 9763 | 0.02 | 86.751 | 0.000 | 0.000 | -21.20 | 19149.77 |
| 19591 | 2015.12.18 16:14 | buy | 9798 | 0.02 | 86.771 | 0.000 | 0.000 | ||
| 19592 | 2015.12.18 16:15 | sell | 9799 | 0.12 | 86.820 | 0.000 | 0.000 | ||
| 19593 | 2015.12.18 16:15 | close | 9798 | 0.02 | 86.821 | 0.000 | 0.000 | 0.87 | 19150.64 |
| 19594 | 2015.12.18 16:15 | buy | 9800 | 0.02 | 86.841 | 0.000 | 0.000 | ||
| 19595 | 2015.12.18 16:48 | close | 9800 | 0.02 | 86.891 | 0.000 | 0.000 | 0.87 | 19151.51 |
| 19596 | 2015.12.18 16:48 | buy | 9801 | 0.02 | 86.911 | 0.000 | 0.000 | ||
| 19597 | 2015.12.18 16:55 | close | 9801 | 0.02 | 86.961 | 0.000 | 0.000 | 0.88 | 19152.39 |
| 19598 | 2015.12.18 16:55 | buy | 9802 | 0.02 | 86.981 | 0.000 | 0.000 | ||
| 19599 | 2015.12.18 17:03 | close | 9802 | 0.02 | 87.031 | 0.000 | 0.000 | 0.88 | 19153.27 |
| 19600 | 2015.12.18 17:03 | buy | 9803 | 0.02 | 87.051 | 0.000 | 0.000 | ||
| 19601 | 2015.12.18 17:03 | close | 9803 | 0.02 | 87.102 | 0.000 | 0.000 | 0.90 | 19154.17 |
| 19602 | 2015.12.18 17:03 | buy | 9804 | 0.02 | 87.122 | 0.000 | 0.000 | ||
| 19603 | 2015.12.18 17:05 | sell | 9805 | 0.18 | 87.017 | 0.000 | 0.000 | ||
| 19604 | 2015.12.18 17:57 | sell | 9806 | 0.27 | 87.170 | 0.000 | 0.000 | ||
| 19605 | 2015.12.18 17:57 | close | 9804 | 0.02 | 87.172 | 0.000 | 0.000 | 0.87 | 19155.04 |
| 19606 | 2015.12.18 17:57 | buy | 9807 | 0.02 | 87.192 | 0.000 | 0.000 | ||
| 19607 | 2015.12.18 17:58 | close | 9807 | 0.02 | 87.242 | 0.000 | 0.000 | 0.87 | 19155.91 |
| 19608 | 2015.12.18 17:58 | buy | 9808 | 0.02 | 87.262 | 0.000 | 0.000 | ||
| 19609 | 2015.12.18 18:35 | close | 9808 | 0.02 | 87.313 | 0.000 | 0.000 | 0.90 | 19156.81 |
| 19610 | 2015.12.18 18:35 | buy | 9809 | 0.02 | 87.333 | 0.000 | 0.000 | ||
| 19611 | 2015.12.18 19:30 | buy | 9810 | 0.03 | 87.181 | 0.000 | 0.000 | ||
| 19612 | 2015.12.21 00:05 | buy | 9811 | 0.05 | 86.939 | 0.000 | 0.000 | ||
| 19613 | 2015.12.21 01:39 | close | 9806 | 0.27 | 86.892 | 0.000 | 0.000 | 64.39 | 19221.19 |
| 19614 | 2015.12.21 01:39 | close | 9805 | 0.18 | 86.892 | 0.000 | 0.000 | 18.76 | 19239.95 |
| 19615 | 2015.12.21 01:39 | close | 9799 | 0.12 | 86.892 | 0.000 | 0.000 | -8.23 | 19231.72 |
| 19616 | 2015.12.21 01:39 | close | 9797 | 0.08 | 86.892 | 0.000 | 0.000 | -16.09 | 19215.63 |
| 19617 | 2015.12.21 01:39 | close | 9796 | 0.05 | 86.892 | 0.000 | 0.000 | -16.68 | 19198.95 |
| 19618 | 2015.12.21 01:39 | close | 9795 | 0.03 | 86.892 | 0.000 | 0.000 | -13.98 | 19184.96 |
| 19619 | 2015.12.21 01:39 | close | 9794 | 0.02 | 86.892 | 0.000 | 0.000 | -11.98 | 19172.98 |
| 19620 | 2015.12.21 01:39 | sell | 9812 | 0.02 | 86.872 | 0.000 | 0.000 | ||
| 19621 | 2015.12.21 01:44 | close | 9812 | 0.02 | 86.822 | 0.000 | 0.000 | 0.88 | 19173.86 |
| 19622 | 2015.12.21 01:44 | sell | 9813 | 0.02 | 86.802 | 0.000 | 0.000 | ||
| 19623 | 2015.12.21 03:00 | close | 9813 | 0.02 | 86.751 | 0.000 | 0.000 | 0.90 | 19174.76 |
| 19624 | 2015.12.21 03:00 | sell | 9814 | 0.02 | 86.731 | 0.000 | 0.000 | ||
| 19625 | 2015.12.21 07:20 | sell | 9815 | 0.03 | 86.973 | 0.000 | 0.000 | ||
| 19626 | 2015.12.21 09:09 | close | 9811 | 0.05 | 87.141 | 0.000 | 0.000 | 8.86 | 19183.62 |
| 19627 | 2015.12.21 09:09 | close | 9810 | 0.03 | 87.141 | 0.000 | 0.000 | -0.91 | 19182.71 |
| 19628 | 2015.12.21 09:09 | close | 9809 | 0.02 | 87.141 | 0.000 | 0.000 | -3.28 | 19179.43 |
| 19629 | 2015.12.21 09:09 | buy | 9816 | 0.02 | 87.161 | 0.000 | 0.000 | ||
| 19630 | 2015.12.21 16:55 | buy | 9817 | 0.03 | 86.989 | 0.000 | 0.000 | ||
| 19631 | 2015.12.21 17:13 | close | 9817 | 0.03 | 87.109 | 0.000 | 0.000 | 3.16 | 19182.59 |
| 19632 | 2015.12.21 17:13 | close | 9816 | 0.02 | 87.109 | 0.000 | 0.000 | -0.92 | 19181.67 |
| 19633 | 2015.12.21 17:13 | buy | 9818 | 0.02 | 87.129 | 0.000 | 0.000 | ||
| 19634 | 2015.12.21 17:19 | close | 9818 | 0.02 | 87.179 | 0.000 | 0.000 | 0.88 | 19182.55 |
| 19635 | 2015.12.21 17:19 | buy | 9819 | 0.02 | 87.199 | 0.000 | 0.000 | ||
| 19636 | 2015.12.21 17:25 | sell | 9820 | 0.05 | 87.159 | 0.000 | 0.000 | ||
| 19637 | 2015.12.21 18:12 | close | 9820 | 0.05 | 86.967 | 0.000 | 0.000 | 8.42 | 19190.97 |
| 19638 | 2015.12.21 18:12 | close | 9815 | 0.03 | 86.967 | 0.000 | 0.000 | 0.16 | 19191.13 |
| 19639 | 2015.12.21 18:12 | close | 9814 | 0.02 | 86.967 | 0.000 | 0.000 | -4.14 | 19186.99 |
| 19640 | 2015.12.21 18:12 | sell | 9821 | 0.02 | 86.947 | 0.000 | 0.000 | ||
| 19641 | 2015.12.21 18:24 | close | 9821 | 0.02 | 86.897 | 0.000 | 0.000 | 0.88 | 19187.87 |
| 19642 | 2015.12.21 18:24 | sell | 9822 | 0.02 | 86.877 | 0.000 | 0.000 | ||
| 19643 | 2015.12.21 18:29 | close | 9822 | 0.02 | 86.827 | 0.000 | 0.000 | 0.87 | 19188.74 |
| 19644 | 2015.12.21 18:29 | sell | 9823 | 0.02 | 86.807 | 0.000 | 0.000 | ||
| 19645 | 2015.12.21 18:34 | close | 9823 | 0.02 | 86.757 | 0.000 | 0.000 | 0.87 | 19189.61 |
| 19646 | 2015.12.21 18:34 | sell | 9824 | 0.02 | 86.737 | 0.000 | 0.000 | ||
| 19647 | 2015.12.21 18:39 | close | 9824 | 0.02 | 86.687 | 0.000 | 0.000 | 0.88 | 19190.49 |
| 19648 | 2015.12.21 18:39 | sell | 9825 | 0.02 | 86.667 | 0.000 | 0.000 | ||
| 19649 | 2015.12.21 18:45 | buy | 9826 | 0.03 | 86.776 | 0.000 | 0.000 | ||
| 19650 | 2015.12.21 20:10 | close | 9826 | 0.03 | 86.997 | 0.000 | 0.000 | 5.82 | 19196.31 |
| 19651 | 2015.12.21 20:10 | close | 9819 | 0.02 | 86.997 | 0.000 | 0.000 | -3.54 | 19192.77 |
| 19652 | 2015.12.21 20:10 | buy | 9827 | 0.02 | 87.017 | 0.000 | 0.000 | ||
| 19653 | 2015.12.21 22:10 | sell | 9828 | 0.03 | 86.998 | 0.000 | 0.000 | ||
| 19654 | 2015.12.21 23:24 | close | 9827 | 0.02 | 87.067 | 0.000 | 0.000 | 0.88 | 19193.65 |
| 19655 | 2015.12.21 23:24 | buy | 9829 | 0.02 | 87.087 | 0.000 | 0.000 | ||
| 19656 | 2015.12.22 01:25 | close | 9829 | 0.02 | 87.137 | 0.000 | 0.000 | 0.96 | 19194.61 |
| 19657 | 2015.12.22 01:25 | buy | 9830 | 0.02 | 87.157 | 0.000 | 0.000 | ||
| 19658 | 2015.12.22 01:26 | close | 9830 | 0.02 | 87.207 | 0.000 | 0.000 | 0.87 | 19195.48 |
| 19659 | 2015.12.22 01:26 | buy | 9831 | 0.02 | 87.227 | 0.000 | 0.000 | ||
| 19660 | 2015.12.22 01:40 | sell | 9832 | 0.05 | 87.219 | 0.000 | 0.000 | ||
| 19661 | 2015.12.22 03:28 | close | 9831 | 0.02 | 87.277 | 0.000 | 0.000 | 0.88 | 19196.36 |
| 19662 | 2015.12.22 03:28 | buy | 9833 | 0.02 | 87.297 | 0.000 | 0.000 | ||
| 19663 | 2015.12.22 04:58 | close | 9833 | 0.02 | 87.347 | 0.000 | 0.000 | 0.88 | 19197.24 |
| 19664 | 2015.12.22 04:58 | buy | 9834 | 0.02 | 87.367 | 0.000 | 0.000 | ||
| 19665 | 2015.12.22 04:59 | close | 9834 | 0.02 | 87.421 | 0.000 | 0.000 | 0.95 | 19198.19 |
| 19666 | 2015.12.22 04:59 | buy | 9835 | 0.02 | 87.441 | 0.000 | 0.000 | ||
| 19667 | 2015.12.22 04:59 | close | 9835 | 0.02 | 87.491 | 0.000 | 0.000 | 0.88 | 19199.07 |
| 19668 | 2015.12.22 04:59 | buy | 9836 | 0.02 | 87.511 | 0.000 | 0.000 | ||
| 19669 | 2015.12.22 05:00 | sell | 9837 | 0.08 | 87.453 | 0.000 | 0.000 | ||
| 19670 | 2015.12.22 06:03 | close | 9836 | 0.02 | 87.562 | 0.000 | 0.000 | 0.89 | 19199.96 |
| 19671 | 2015.12.22 06:03 | buy | 9838 | 0.02 | 87.582 | 0.000 | 0.000 | ||
| 19672 | 2015.12.22 06:11 | sell | 9839 | 0.12 | 87.604 | 0.000 | 0.000 | ||
| 19673 | 2015.12.22 09:47 | close | 9838 | 0.02 | 87.632 | 0.000 | 0.000 | 0.88 | 19200.84 |
| 19674 | 2015.12.22 09:47 | buy | 9840 | 0.02 | 87.652 | 0.000 | 0.000 | ||
| 19675 | 2015.12.22 09:56 | close | 9840 | 0.02 | 87.703 | 0.000 | 0.000 | 0.90 | 19201.74 |
| 19676 | 2015.12.22 09:56 | buy | 9841 | 0.02 | 87.723 | 0.000 | 0.000 | ||
| 19677 | 2015.12.22 12:15 | buy | 9842 | 0.03 | 87.479 | 0.000 | 0.000 | ||
| 19678 | 2015.12.22 15:16 | close | 9842 | 0.03 | 87.627 | 0.000 | 0.000 | 3.90 | 19205.64 |
| 19679 | 2015.12.22 15:16 | close | 9841 | 0.02 | 87.627 | 0.000 | 0.000 | -1.69 | 19203.95 |
| 19680 | 2015.12.22 15:16 | buy | 9843 | 0.02 | 87.647 | 0.000 | 0.000 | ||
| 19681 | 2015.12.22 17:15 | buy | 9844 | 0.03 | 87.451 | 0.000 | 0.000 | ||
| 19682 | 2015.12.22 23:49 | close | 9844 | 0.03 | 87.580 | 0.000 | 0.000 | 3.40 | 19207.35 |
| 19683 | 2015.12.22 23:49 | close | 9843 | 0.02 | 87.580 | 0.000 | 0.000 | -1.18 | 19206.17 |
| 19684 | 2015.12.22 23:49 | buy | 9845 | 0.02 | 87.600 | 0.000 | 0.000 | ||
| 19685 | 2015.12.23 08:02 | close | 9845 | 0.02 | 87.650 | 0.000 | 0.000 | 0.97 | 19207.15 |
| 19686 | 2015.12.23 08:02 | buy | 9846 | 0.02 | 87.670 | 0.000 | 0.000 | ||
| 19687 | 2015.12.23 13:15 | close | 9839 | 0.12 | 87.326 | 0.000 | 0.000 | 28.62 | 19235.76 |
| 19688 | 2015.12.23 13:15 | close | 9837 | 0.08 | 87.326 | 0.000 | 0.000 | 8.48 | 19244.24 |
| 19689 | 2015.12.23 13:15 | close | 9832 | 0.05 | 87.326 | 0.000 | 0.000 | -4.96 | 19239.28 |
| 19690 | 2015.12.23 13:15 | close | 9828 | 0.03 | 87.326 | 0.000 | 0.000 | -8.97 | 19230.31 |
| 19691 | 2015.12.23 13:15 | close | 9825 | 0.02 | 87.326 | 0.000 | 0.000 | -11.78 | 19218.54 |
| 19692 | 2015.12.23 13:15 | sell | 9847 | 0.02 | 87.306 | 0.000 | 0.000 | ||
| 19693 | 2015.12.23 15:24 | close | 9847 | 0.02 | 87.255 | 0.000 | 0.000 | 0.89 | 19219.43 |
| 19694 | 2015.12.23 15:24 | sell | 9848 | 0.02 | 87.235 | 0.000 | 0.000 | ||
| 19695 | 2015.12.23 15:30 | buy | 9849 | 0.03 | 87.275 | 0.000 | 0.000 | ||
| 19696 | 2015.12.23 15:48 | close | 9848 | 0.02 | 87.185 | 0.000 | 0.000 | 0.88 | 19220.31 |
| 19697 | 2015.12.23 15:48 | sell | 9850 | 0.02 | 87.165 | 0.000 | 0.000 | ||
| 19698 | 2015.12.23 17:40 | sell | 9851 | 0.03 | 87.388 | 0.000 | 0.000 | ||
| 19699 | 2015.12.23 21:39 | close | 9849 | 0.03 | 87.483 | 0.000 | 0.000 | 5.48 | 19225.79 |
| 19700 | 2015.12.23 21:39 | close | 9846 | 0.02 | 87.483 | 0.000 | 0.000 | -3.28 | 19222.51 |
| 19701 | 2015.12.23 21:39 | buy | 9852 | 0.02 | 87.503 | 0.000 | 0.000 | ||
| 19702 | 2015.12.24 02:54 | close | 9852 | 0.02 | 87.553 | 0.000 | 0.000 | 1.15 | 19223.66 |
| 19703 | 2015.12.24 02:54 | buy | 9853 | 0.02 | 87.573 | 0.000 | 0.000 | ||
| 19704 | 2015.12.24 03:04 | sell | 9854 | 0.05 | 87.542 | 0.000 | 0.000 | ||
| 19705 | 2015.12.24 04:27 | close | 9853 | 0.02 | 87.623 | 0.000 | 0.000 | 0.87 | 19224.53 |
| 19706 | 2015.12.24 04:27 | buy | 9855 | 0.02 | 87.643 | 0.000 | 0.000 | ||
| 19707 | 2015.12.24 05:10 | buy | 9856 | 0.03 | 87.451 | 0.000 | 0.000 | ||
| 19708 | 2015.12.24 08:55 | close | 9856 | 0.03 | 87.580 | 0.000 | 0.000 | 3.40 | 19227.93 |
| 19709 | 2015.12.24 08:55 | close | 9855 | 0.02 | 87.580 | 0.000 | 0.000 | -1.11 | 19226.82 |
| 19710 | 2015.12.24 08:55 | buy | 9857 | 0.02 | 87.600 | 0.000 | 0.000 | ||
| 19711 | 2015.12.24 19:25 | close | 9854 | 0.05 | 87.370 | 0.000 | 0.000 | 7.55 | 19234.37 |
| 19712 | 2015.12.24 19:25 | close | 9851 | 0.03 | 87.370 | 0.000 | 0.000 | -0.02 | 19234.35 |
| 19713 | 2015.12.24 19:25 | close | 9850 | 0.02 | 87.370 | 0.000 | 0.000 | -3.93 | 19230.42 |
| 19714 | 2015.12.24 19:25 | sell | 9858 | 0.02 | 87.350 | 0.000 | 0.000 | ||
| 19715 | 2015.12.28 01:05 | buy | 9859 | 0.03 | 87.429 | 0.000 | 0.000 | ||
| 19716 | 2015.12.28 01:59 | close | 9859 | 0.03 | 87.549 | 0.000 | 0.000 | 3.16 | 19233.58 |
| 19717 | 2015.12.28 01:59 | close | 9857 | 0.02 | 87.549 | 0.000 | 0.000 | -0.71 | 19232.88 |
| 19718 | 2015.12.28 01:59 | buy | 9860 | 0.02 | 87.569 | 0.000 | 0.000 | ||
| 19719 | 2015.12.28 18:16 | close | 9858 | 0.02 | 87.300 | 0.000 | 0.000 | 0.65 | 19233.53 |
| 19720 | 2015.12.28 18:16 | sell | 9861 | 0.02 | 87.280 | 0.000 | 0.000 | ||
| 19721 | 2015.12.29 00:32 | close | 9861 | 0.02 | 87.230 | 0.000 | 0.000 | 0.77 | 19234.30 |
| 19722 | 2015.12.29 00:32 | sell | 9862 | 0.02 | 87.210 | 0.000 | 0.000 | ||
| 19723 | 2015.12.29 03:09 | sell | 9863 | 0.03 | 87.361 | 0.000 | 0.000 | ||
| 19724 | 2015.12.29 15:28 | close | 9860 | 0.02 | 87.620 | 0.000 | 0.000 | 0.99 | 19235.29 |
| 19725 | 2015.12.29 15:28 | buy | 9864 | 0.02 | 87.640 | 0.000 | 0.000 | ||
| 19726 | 2015.12.29 15:31 | close | 9864 | 0.02 | 87.690 | 0.000 | 0.000 | 0.87 | 19236.16 |
| 19727 | 2015.12.29 15:31 | buy | 9865 | 0.02 | 87.710 | 0.000 | 0.000 | ||
| 19728 | 2015.12.29 16:21 | close | 9865 | 0.02 | 87.761 | 0.000 | 0.000 | 0.89 | 19237.05 |
| 19729 | 2015.12.29 16:21 | buy | 9866 | 0.02 | 87.781 | 0.000 | 0.000 | ||
| 19730 | 2015.12.29 16:59 | close | 9866 | 0.02 | 87.831 | 0.000 | 0.000 | 0.88 | 19237.93 |
| 19731 | 2015.12.29 16:59 | buy | 9867 | 0.02 | 87.851 | 0.000 | 0.000 | ||
| 19732 | 2015.12.29 17:00 | sell | 9868 | 0.05 | 87.814 | 0.000 | 0.000 | ||
| 19733 | 2015.12.29 17:07 | close | 9867 | 0.02 | 87.902 | 0.000 | 0.000 | 0.90 | 19238.83 |
| 19734 | 2015.12.29 17:07 | buy | 9869 | 0.02 | 87.922 | 0.000 | 0.000 | ||
| 19735 | 2015.12.31 00:25 | buy | 9870 | 0.03 | 87.736 | 0.000 | 0.000 | ||
| 19736 | 2015.12.31 04:23 | close | 9870 | 0.03 | 87.866 | 0.000 | 0.000 | 3.42 | 19242.25 |
| 19737 | 2015.12.31 04:23 | close | 9869 | 0.02 | 87.866 | 0.000 | 0.000 | -0.62 | 19241.63 |
| 19738 | 2015.12.31 04:23 | buy | 9871 | 0.02 | 87.886 | 0.000 | 0.000 | ||
| 19739 | 2015.12.31 05:20 | close | 9871 | 0.02 | 87.936 | 0.000 | 0.000 | 0.88 | 19242.51 |
| 19740 | 2015.12.31 05:20 | buy | 9872 | 0.02 | 87.956 | 0.000 | 0.000 | ||
| 19741 | 2015.12.31 10:14 | close | 9872 | 0.02 | 88.006 | 0.000 | 0.000 | 0.88 | 19243.39 |
| 19742 | 2015.12.31 10:14 | buy | 9873 | 0.02 | 88.026 | 0.000 | 0.000 | ||
| 19743 | 2015.12.31 10:25 | sell | 9874 | 0.08 | 88.036 | 0.000 | 0.000 | ||
| 19744 | 2015.12.31 10:27 | close | 9873 | 0.02 | 88.084 | 0.000 | 0.000 | 1.02 | 19244.41 |
| 19745 | 2015.12.31 10:27 | buy | 9875 | 0.02 | 88.104 | 0.000 | 0.000 | ||
| 19746 | 2015.12.31 10:27 | close | 9875 | 0.02 | 88.154 | 0.000 | 0.000 | 0.88 | 19245.29 |
| 19747 | 2015.12.31 10:27 | buy | 9876 | 0.02 | 88.174 | 0.000 | 0.000 | ||
| 19748 | 2015.12.31 12:25 | buy | 9877 | 0.03 | 87.996 | 0.000 | 0.000 | ||
| 19749 | 2015.12.31 17:39 | buy | 9878 | 0.05 | 87.845 | 0.000 | 0.000 | ||
| 19750 | 2015.12.31 17:57 | close | 9874 | 0.08 | 87.718 | 0.000 | 0.000 | 22.33 | 19267.62 |
| 19751 | 2015.12.31 17:57 | close | 9868 | 0.05 | 87.718 | 0.000 | 0.000 | 3.13 | 19270.74 |
| 19752 | 2015.12.31 17:57 | close | 9863 | 0.03 | 87.718 | 0.000 | 0.000 | -10.05 | 19260.69 |
| 19753 | 2015.12.31 17:57 | close | 9862 | 0.02 | 87.718 | 0.000 | 0.000 | -9.36 | 19251.33 |
| 19754 | 2015.12.31 17:57 | sell | 9879 | 0.02 | 87.698 | 0.000 | 0.000 | ||
| 19755 | 2015.12.31 17:57 | close | 9879 | 0.02 | 87.648 | 0.000 | 0.000 | 0.87 | 19252.20 |
| 19756 | 2015.12.31 17:57 | sell | 9880 | 0.02 | 87.628 | 0.000 | 0.000 | ||
| 19757 | 2015.12.31 17:57 | close | 9880 | 0.02 | 87.577 | 0.000 | 0.000 | 0.90 | 19253.10 |
| 19758 | 2015.12.31 17:57 | sell | 9881 | 0.02 | 87.557 | 0.000 | 0.000 | ||
| 19759 | 2015.12.31 17:57 | close | 9881 | 0.02 | 87.507 | 0.000 | 0.000 | 0.88 | 19253.98 |
| 19760 | 2015.12.31 17:57 | sell | 9882 | 0.02 | 87.487 | 0.000 | 0.000 | ||
| 19761 | 2015.12.31 18:00 | buy | 9883 | 0.08 | 87.515 | 0.000 | 0.000 | ||
| 19762 | 2016.01.04 01:01 | close | 9883 | 0.08 | 87.812 | 0.000 | 0.000 | 21.58 | 19275.57 |
| 19763 | 2016.01.04 01:01 | close | 9878 | 0.05 | 87.812 | 0.000 | 0.000 | -0.99 | 19274.57 |
| 19764 | 2016.01.04 01:01 | close | 9877 | 0.03 | 87.812 | 0.000 | 0.000 | -4.57 | 19270.01 |
| 19765 | 2016.01.04 01:01 | close | 9876 | 0.02 | 87.812 | 0.000 | 0.000 | -6.17 | 19263.84 |
| 19766 | 2016.01.04 01:01 | buy | 9884 | 0.02 | 87.832 | 0.000 | 0.000 | ||
| 19767 | 2016.01.04 01:55 | sell | 9885 | 0.03 | 87.653 | 0.000 | 0.000 | ||
| 19768 | 2016.01.04 03:02 | close | 9885 | 0.03 | 87.535 | 0.000 | 0.000 | 3.11 | 19266.95 |
| 19769 | 2016.01.04 03:02 | close | 9882 | 0.02 | 87.535 | 0.000 | 0.000 | -1.06 | 19265.89 |
| 19770 | 2016.01.04 03:02 | sell | 9886 | 0.02 | 87.515 | 0.000 | 0.000 | ||
| 19771 | 2016.01.04 03:03 | close | 9886 | 0.02 | 87.464 | 0.000 | 0.000 | 0.89 | 19266.78 |
| 19772 | 2016.01.04 03:03 | sell | 9887 | 0.02 | 87.444 | 0.000 | 0.000 | ||
| 19773 | 2016.01.04 03:03 | close | 9887 | 0.02 | 87.392 | 0.000 | 0.000 | 0.92 | 19267.70 |
| 19774 | 2016.01.04 03:03 | sell | 9888 | 0.02 | 87.372 | 0.000 | 0.000 | ||
| 19775 | 2016.01.04 03:05 | buy | 9889 | 0.03 | 87.457 | 0.000 | 0.000 | ||
| 19776 | 2016.01.04 03:11 | close | 9888 | 0.02 | 87.322 | 0.000 | 0.000 | 0.87 | 19268.57 |
| 19777 | 2016.01.04 03:11 | sell | 9890 | 0.02 | 87.302 | 0.000 | 0.000 | ||
| 19778 | 2016.01.04 03:11 | close | 9890 | 0.02 | 87.252 | 0.000 | 0.000 | 0.88 | 19269.45 |
| 19779 | 2016.01.04 03:11 | sell | 9891 | 0.02 | 87.232 | 0.000 | 0.000 | ||
| 19780 | 2016.01.04 03:16 | close | 9891 | 0.02 | 87.182 | 0.000 | 0.000 | 0.88 | 19270.33 |
| 19781 | 2016.01.04 03:16 | sell | 9892 | 0.02 | 87.162 | 0.000 | 0.000 | ||
| 19782 | 2016.01.04 03:16 | close | 9892 | 0.02 | 87.111 | 0.000 | 0.000 | 0.90 | 19271.23 |
| 19783 | 2016.01.04 03:16 | sell | 9893 | 0.02 | 87.091 | 0.000 | 0.000 | ||
| 19784 | 2016.01.04 03:19 | close | 9893 | 0.02 | 87.041 | 0.000 | 0.000 | 0.88 | 19272.11 |
| 19785 | 2016.01.04 03:19 | sell | 9894 | 0.02 | 87.021 | 0.000 | 0.000 | ||
| 19786 | 2016.01.04 03:20 | buy | 9895 | 0.05 | 87.012 | 0.000 | 0.000 | ||
| 19787 | 2016.01.04 03:45 | close | 9894 | 0.02 | 86.969 | 0.000 | 0.000 | 0.91 | 19273.02 |
| 19788 | 2016.01.04 03:45 | sell | 9896 | 0.02 | 86.949 | 0.000 | 0.000 | ||
| 19789 | 2016.01.04 03:45 | close | 9896 | 0.02 | 86.898 | 0.000 | 0.000 | 0.90 | 19273.92 |
| 19790 | 2016.01.04 03:45 | sell | 9897 | 0.02 | 86.878 | 0.000 | 0.000 | ||
| 19791 | 2016.01.04 03:45 | close | 9897 | 0.02 | 86.826 | 0.000 | 0.000 | 0.91 | 19274.83 |
| 19792 | 2016.01.04 03:45 | sell | 9898 | 0.02 | 86.806 | 0.000 | 0.000 | ||
| 19793 | 2016.01.04 03:50 | buy | 9899 | 0.08 | 86.855 | 0.000 | 0.000 | ||
| 19794 | 2016.01.04 03:58 | close | 9898 | 0.02 | 86.756 | 0.000 | 0.000 | 0.88 | 19275.71 |
| 19795 | 2016.01.04 03:58 | sell | 9900 | 0.02 | 86.736 | 0.000 | 0.000 | ||
| 19796 | 2016.01.04 04:00 | close | 9900 | 0.02 | 86.686 | 0.000 | 0.000 | 0.88 | 19276.59 |
| 19797 | 2016.01.04 04:00 | sell | 9901 | 0.02 | 86.666 | 0.000 | 0.000 | ||
| 19798 | 2016.01.04 04:01 | close | 9901 | 0.02 | 86.615 | 0.000 | 0.000 | 0.89 | 19277.48 |
| 19799 | 2016.01.04 04:01 | sell | 9902 | 0.02 | 86.595 | 0.000 | 0.000 | ||
| 19800 | 2016.01.04 04:01 | close | 9902 | 0.02 | 86.543 | 0.000 | 0.000 | 0.92 | 19278.40 |
| 19801 | 2016.01.04 04:01 | sell | 9903 | 0.02 | 86.523 | 0.000 | 0.000 | ||
| 19802 | 2016.01.04 04:05 | buy | 9904 | 0.12 | 86.501 | 0.000 | 0.000 | ||
| 19803 | 2016.01.04 04:05 | close | 9903 | 0.02 | 86.473 | 0.000 | 0.000 | 0.87 | 19279.27 |
| 19804 | 2016.01.04 04:05 | sell | 9905 | 0.02 | 86.453 | 0.000 | 0.000 | ||
| 19805 | 2016.01.04 04:28 | close | 9905 | 0.02 | 86.403 | 0.000 | 0.000 | 0.87 | 19280.14 |
| 19806 | 2016.01.04 04:28 | sell | 9906 | 0.02 | 86.383 | 0.000 | 0.000 | ||
| 19807 | 2016.01.04 04:31 | buy | 9907 | 0.18 | 86.350 | 0.000 | 0.000 | ||
| 19808 | 2016.01.04 04:31 | close | 9906 | 0.02 | 86.333 | 0.000 | 0.000 | 0.88 | 19281.02 |
| 19809 | 2016.01.04 04:31 | sell | 9908 | 0.02 | 86.313 | 0.000 | 0.000 | ||
| 19810 | 2016.01.04 04:55 | sell | 9909 | 0.03 | 86.561 | 0.000 | 0.000 | ||
| 19811 | 2016.01.04 06:26 | close | 9909 | 0.03 | 86.411 | 0.000 | 0.000 | 3.95 | 19284.97 |
| 19812 | 2016.01.04 06:26 | close | 9908 | 0.02 | 86.411 | 0.000 | 0.000 | -1.72 | 19283.25 |
| 19813 | 2016.01.04 06:26 | sell | 9910 | 0.02 | 86.391 | 0.000 | 0.000 | ||
| 19814 | 2016.01.04 07:02 | close | 9910 | 0.02 | 86.341 | 0.000 | 0.000 | 0.88 | 19284.13 |
| 19815 | 2016.01.04 07:02 | sell | 9911 | 0.02 | 86.321 | 0.000 | 0.000 | ||
| 19816 | 2016.01.04 07:32 | close | 9911 | 0.02 | 86.271 | 0.000 | 0.000 | 0.88 | 19285.01 |
| 19817 | 2016.01.04 07:32 | sell | 9912 | 0.02 | 86.251 | 0.000 | 0.000 | ||
| 19818 | 2016.01.04 07:32 | close | 9912 | 0.02 | 86.201 | 0.000 | 0.000 | 0.88 | 19285.89 |
| 19819 | 2016.01.04 07:32 | sell | 9913 | 0.02 | 86.181 | 0.000 | 0.000 | ||
| 19820 | 2016.01.04 07:33 | close | 9913 | 0.02 | 86.130 | 0.000 | 0.000 | 0.89 | 19286.78 |
| 19821 | 2016.01.04 07:33 | sell | 9914 | 0.02 | 86.110 | 0.000 | 0.000 | ||
| 19822 | 2016.01.04 07:35 | buy | 9915 | 0.27 | 86.140 | 0.000 | 0.000 | ||
| 19823 | 2016.01.04 07:39 | close | 9914 | 0.02 | 86.059 | 0.000 | 0.000 | 0.90 | 19287.68 |
| 19824 | 2016.01.04 07:39 | sell | 9916 | 0.02 | 86.039 | 0.000 | 0.000 | ||
| 19825 | 2016.01.04 09:01 | close | 9916 | 0.02 | 85.989 | 0.000 | 0.000 | 0.88 | 19288.56 |
| 19826 | 2016.01.04 09:01 | sell | 9917 | 0.02 | 85.969 | 0.000 | 0.000 | ||
| 19827 | 2016.01.04 09:05 | buy | 9918 | 0.41 | 85.973 | 0.000 | 0.000 | ||
| 19828 | 2016.01.04 09:10 | close | 9917 | 0.02 | 85.918 | 0.000 | 0.000 | 0.89 | 19289.45 |
| 19829 | 2016.01.04 09:10 | sell | 9919 | 0.02 | 85.898 | 0.000 | 0.000 | ||
| 19830 | 2016.01.04 09:11 | close | 9919 | 0.02 | 85.848 | 0.000 | 0.000 | 0.87 | 19290.32 |
| 19831 | 2016.01.04 09:11 | sell | 9920 | 0.02 | 85.828 | 0.000 | 0.000 | ||
| 19832 | 2016.01.04 09:30 | sell | 9921 | 0.03 | 86.049 | 0.000 | 0.000 | ||
| 19833 | 2016.01.04 09:34 | close | 9921 | 0.03 | 85.910 | 0.000 | 0.000 | 3.66 | 19293.98 |
| 19834 | 2016.01.04 09:34 | close | 9920 | 0.02 | 85.910 | 0.000 | 0.000 | -1.44 | 19292.54 |
| 19835 | 2016.01.04 09:34 | sell | 9922 | 0.02 | 85.890 | 0.000 | 0.000 | ||
| 19836 | 2016.01.04 09:39 | close | 9922 | 0.02 | 85.840 | 0.000 | 0.000 | 0.87 | 19293.41 |
| 19837 | 2016.01.04 09:39 | sell | 9923 | 0.02 | 85.820 | 0.000 | 0.000 | ||
| 19838 | 2016.01.04 09:43 | buy | 9924 | 0.62 | 85.822 | 0.000 | 0.000 | ||
| 19839 | 2016.01.04 10:03 | close | 9923 | 0.02 | 85.769 | 0.000 | 0.000 | 0.90 | 19294.31 |
| 19840 | 2016.01.04 10:03 | sell | 9925 | 0.02 | 85.749 | 0.000 | 0.000 | ||
| 19841 | 2016.01.04 10:07 | close | 9925 | 0.02 | 85.699 | 0.000 | 0.000 | 0.88 | 19295.19 |
| 19842 | 2016.01.04 10:07 | sell | 9926 | 0.02 | 85.679 | 0.000 | 0.000 | ||
| 19843 | 2016.01.04 10:07 | buy | 9927 | 0.93 | 85.671 | 0.000 | 0.000 | ||
| 19844 | 2016.01.04 10:08 | close | 9926 | 0.02 | 85.629 | 0.000 | 0.000 | 0.88 | 19296.07 |
| 19845 | 2016.01.04 10:08 | sell | 9928 | 0.02 | 85.609 | 0.000 | 0.000 | ||
| 19846 | 2016.01.04 10:35 | sell | 9929 | 0.03 | 85.864 | 0.000 | 0.000 | ||
| 19847 | 2016.01.04 10:41 | close | 9927 | 0.93 | 85.984 | 0.000 | 0.000 | 255.47 | 19551.54 |
| 19848 | 2016.01.04 10:41 | close | 9924 | 0.62 | 85.984 | 0.000 | 0.000 | 88.15 | 19639.69 |
| 19849 | 2016.01.04 10:41 | close | 9918 | 0.41 | 85.984 | 0.000 | 0.000 | 3.96 | 19643.65 |
| 19850 | 2016.01.04 10:41 | close | 9915 | 0.27 | 85.984 | 0.000 | 0.000 | -36.96 | 19606.69 |
| 19851 | 2016.01.04 10:41 | close | 9907 | 0.18 | 85.984 | 0.000 | 0.000 | -57.82 | 19548.87 |
| 19852 | 2016.01.04 10:41 | close | 9904 | 0.12 | 85.984 | 0.000 | 0.000 | -54.44 | 19494.43 |
| 19853 | 2016.01.04 10:41 | close | 9899 | 0.08 | 85.984 | 0.000 | 0.000 | -61.16 | 19433.27 |
| 19854 | 2016.01.04 10:41 | close | 9895 | 0.05 | 85.984 | 0.000 | 0.000 | -45.11 | 19388.16 |
| 19855 | 2016.01.04 10:41 | close | 9889 | 0.03 | 85.984 | 0.000 | 0.000 | -38.78 | 19349.38 |
| 19856 | 2016.01.04 10:41 | close | 9884 | 0.02 | 85.984 | 0.000 | 0.000 | -32.43 | 19316.95 |
| 19857 | 2016.01.04 10:41 | buy | 9930 | 0.02 | 86.004 | 0.000 | 0.000 | ||
| 19858 | 2016.01.04 11:07 | buy | 9931 | 0.03 | 85.853 | 0.000 | 0.000 | ||
| 19859 | 2016.01.04 13:30 | close | 9929 | 0.03 | 85.712 | 0.000 | 0.000 | 4.00 | 19320.95 |
| 19860 | 2016.01.04 13:30 | close | 9928 | 0.02 | 85.712 | 0.000 | 0.000 | -1.81 | 19319.14 |
| 19861 | 2016.01.04 13:30 | sell | 9932 | 0.02 | 85.692 | 0.000 | 0.000 | ||
| 19862 | 2016.01.04 13:37 | close | 9932 | 0.02 | 85.642 | 0.000 | 0.000 | 0.88 | 19320.02 |
| 19863 | 2016.01.04 13:37 | sell | 9933 | 0.02 | 85.622 | 0.000 | 0.000 | ||
| 19864 | 2016.01.04 13:38 | close | 9933 | 0.02 | 85.572 | 0.000 | 0.000 | 0.88 | 19320.90 |
| 19865 | 2016.01.04 13:38 | sell | 9934 | 0.02 | 85.552 | 0.000 | 0.000 | ||
| 19866 | 2016.01.04 13:45 | buy | 9935 | 0.05 | 85.626 | 0.000 | 0.000 | ||
| 19867 | 2016.01.04 14:16 | close | 9934 | 0.02 | 85.502 | 0.000 | 0.000 | 0.88 | 19321.78 |
| 19868 | 2016.01.04 14:16 | sell | 9936 | 0.02 | 85.482 | 0.000 | 0.000 | ||
| 19869 | 2016.01.04 16:57 | sell | 9937 | 0.03 | 85.633 | 0.000 | 0.000 | ||
| 19870 | 2016.01.04 17:05 | close | 9937 | 0.03 | 85.522 | 0.000 | 0.000 | 2.92 | 19324.70 |
| 19871 | 2016.01.04 17:05 | close | 9936 | 0.02 | 85.522 | 0.000 | 0.000 | -0.71 | 19323.99 |
| 19872 | 2016.01.04 17:05 | sell | 9938 | 0.02 | 85.502 | 0.000 | 0.000 | ||
| 19873 | 2016.01.04 17:07 | close | 9938 | 0.02 | 85.452 | 0.000 | 0.000 | 0.87 | 19324.86 |
| 19874 | 2016.01.04 17:07 | sell | 9939 | 0.02 | 85.432 | 0.000 | 0.000 | ||
| 19875 | 2016.01.04 18:05 | buy | 9940 | 0.08 | 85.398 | 0.000 | 0.000 | ||
| 19876 | 2016.01.04 18:05 | close | 9939 | 0.02 | 85.382 | 0.000 | 0.000 | 0.88 | 19325.74 |
| 19877 | 2016.01.04 18:05 | sell | 9941 | 0.02 | 85.362 | 0.000 | 0.000 | ||
| 19878 | 2016.01.04 19:46 | close | 9940 | 0.08 | 85.655 | 0.000 | 0.000 | 18.04 | 19343.78 |
| 19879 | 2016.01.04 19:46 | close | 9935 | 0.05 | 85.655 | 0.000 | 0.000 | 1.27 | 19345.05 |
| 19880 | 2016.01.04 19:46 | close | 9931 | 0.03 | 85.655 | 0.000 | 0.000 | -5.21 | 19339.84 |
| 19881 | 2016.01.04 19:46 | close | 9930 | 0.02 | 85.655 | 0.000 | 0.000 | -6.13 | 19333.71 |
| 19882 | 2016.01.04 19:46 | buy | 9942 | 0.02 | 85.675 | 0.000 | 0.000 | ||
| 19883 | 2016.01.04 20:03 | close | 9942 | 0.02 | 85.725 | 0.000 | 0.000 | 0.88 | 19334.59 |
| 19884 | 2016.01.04 20:03 | buy | 9943 | 0.02 | 85.745 | 0.000 | 0.000 | ||
| 19885 | 2016.01.04 20:55 | sell | 9944 | 0.03 | 85.741 | 0.000 | 0.000 | ||
| 19886 | 2016.01.04 22:45 | close | 9943 | 0.02 | 85.795 | 0.000 | 0.000 | 0.88 | 19335.47 |
| 19887 | 2016.01.04 22:45 | buy | 9945 | 0.02 | 85.815 | 0.000 | 0.000 | ||
| 19888 | 2016.01.04 23:00 | close | 9945 | 0.02 | 85.865 | 0.000 | 0.000 | 0.88 | 19336.35 |
| 19889 | 2016.01.04 23:00 | buy | 9946 | 0.02 | 85.885 | 0.000 | 0.000 | ||
| 19890 | 2016.01.05 00:18 | buy | 9947 | 0.03 | 85.734 | 0.000 | 0.000 | ||
| 19891 | 2016.01.05 02:00 | close | 9947 | 0.03 | 85.845 | 0.000 | 0.000 | 2.92 | 19339.27 |
| 19892 | 2016.01.05 02:00 | close | 9946 | 0.02 | 85.845 | 0.000 | 0.000 | -0.61 | 19338.66 |
| 19893 | 2016.01.05 02:00 | buy | 9948 | 0.02 | 85.865 | 0.000 | 0.000 | ||
| 19894 | 2016.01.05 02:55 | buy | 9949 | 0.03 | 85.684 | 0.000 | 0.000 | ||
| 19895 | 2016.01.05 03:01 | close | 9949 | 0.03 | 85.809 | 0.000 | 0.000 | 3.29 | 19341.95 |
| 19896 | 2016.01.05 03:01 | close | 9948 | 0.02 | 85.809 | 0.000 | 0.000 | -0.99 | 19340.96 |
| 19897 | 2016.01.05 03:01 | buy | 9950 | 0.02 | 85.829 | 0.000 | 0.000 | ||
| 19898 | 2016.01.05 03:20 | close | 9950 | 0.02 | 85.879 | 0.000 | 0.000 | 0.87 | 19341.83 |
| 19899 | 2016.01.05 03:20 | buy | 9951 | 0.02 | 85.899 | 0.000 | 0.000 | ||
| 19900 | 2016.01.05 03:26 | buy | 9952 | 0.03 | 85.748 | 0.000 | 0.000 | ||
| 19901 | 2016.01.05 03:33 | close | 9952 | 0.03 | 85.859 | 0.000 | 0.000 | 2.92 | 19344.75 |
| 19902 | 2016.01.05 03:33 | close | 9951 | 0.02 | 85.859 | 0.000 | 0.000 | -0.70 | 19344.05 |
| 19903 | 2016.01.05 03:33 | buy | 9953 | 0.02 | 85.879 | 0.000 | 0.000 | ||
| 19904 | 2016.01.05 03:33 | sell | 9954 | 0.05 | 85.892 | 0.000 | 0.000 | ||
| 19905 | 2016.01.05 03:34 | close | 9953 | 0.02 | 85.929 | 0.000 | 0.000 | 0.88 | 19344.93 |
| 19906 | 2016.01.05 03:34 | buy | 9955 | 0.02 | 85.949 | 0.000 | 0.000 | ||
| 19907 | 2016.01.05 03:36 | close | 9955 | 0.02 | 85.999 | 0.000 | 0.000 | 0.88 | 19345.81 |
| 19908 | 2016.01.05 03:36 | buy | 9956 | 0.02 | 86.019 | 0.000 | 0.000 | ||
| 19909 | 2016.01.05 03:36 | sell | 9957 | 0.08 | 86.043 | 0.000 | 0.000 | ||
| 19910 | 2016.01.05 03:47 | close | 9956 | 0.02 | 86.069 | 0.000 | 0.000 | 0.88 | 19346.69 |
| 19911 | 2016.01.05 03:47 | buy | 9958 | 0.02 | 86.089 | 0.000 | 0.000 | ||
| 19912 | 2016.01.05 03:48 | close | 9958 | 0.02 | 86.140 | 0.000 | 0.000 | 0.89 | 19347.58 |
| 19913 | 2016.01.05 03:48 | buy | 9959 | 0.02 | 86.160 | 0.000 | 0.000 | ||
| 19914 | 2016.01.05 03:50 | close | 9959 | 0.02 | 86.211 | 0.000 | 0.000 | 0.89 | 19348.47 |
| 19915 | 2016.01.05 03:50 | buy | 9960 | 0.02 | 86.231 | 0.000 | 0.000 | ||
| 19916 | 2016.01.05 05:05 | close | 9960 | 0.02 | 86.281 | 0.000 | 0.000 | 0.88 | 19349.35 |
| 19917 | 2016.01.05 05:05 | buy | 9961 | 0.02 | 86.301 | 0.000 | 0.000 | ||
| 19918 | 2016.01.05 07:00 | sell | 9962 | 0.12 | 86.194 | 0.000 | 0.000 | ||
| 19919 | 2016.01.05 07:20 | buy | 9963 | 0.03 | 86.051 | 0.000 | 0.000 | ||
| 19920 | 2016.01.05 07:27 | close | 9962 | 0.12 | 85.952 | 0.000 | 0.000 | 25.49 | 19374.84 |
| 19921 | 2016.01.05 07:27 | close | 9957 | 0.08 | 85.952 | 0.000 | 0.000 | 6.39 | 19381.23 |
| 19922 | 2016.01.05 07:27 | close | 9954 | 0.05 | 85.952 | 0.000 | 0.000 | -2.63 | 19378.60 |
| 19923 | 2016.01.05 07:27 | close | 9944 | 0.03 | 85.952 | 0.000 | 0.000 | -5.72 | 19372.88 |
| 19924 | 2016.01.05 07:27 | close | 9941 | 0.02 | 85.952 | 0.000 | 0.000 | -10.46 | 19362.42 |
| 19925 | 2016.01.05 07:27 | sell | 9964 | 0.02 | 85.932 | 0.000 | 0.000 | ||
| 19926 | 2016.01.05 07:30 | close | 9964 | 0.02 | 85.882 | 0.000 | 0.000 | 0.88 | 19363.30 |
| 19927 | 2016.01.05 07:30 | sell | 9965 | 0.02 | 85.862 | 0.000 | 0.000 | ||
| 19928 | 2016.01.05 08:10 | buy | 9966 | 0.05 | 85.897 | 0.000 | 0.000 | ||
| 19929 | 2016.01.05 08:13 | close | 9965 | 0.02 | 85.811 | 0.000 | 0.000 | 0.89 | 19364.19 |
| 19930 | 2016.01.05 08:13 | sell | 9967 | 0.02 | 85.791 | 0.000 | 0.000 | ||
| 19931 | 2016.01.05 08:38 | close | 9966 | 0.05 | 86.074 | 0.000 | 0.000 | 7.76 | 19371.95 |
| 19932 | 2016.01.05 08:38 | close | 9963 | 0.03 | 86.074 | 0.000 | 0.000 | 0.61 | 19372.56 |
| 19933 | 2016.01.05 08:38 | close | 9961 | 0.02 | 86.074 | 0.000 | 0.000 | -3.98 | 19368.58 |
| 19934 | 2016.01.05 08:38 | buy | 9968 | 0.02 | 86.094 | 0.000 | 0.000 | ||
| 19935 | 2016.01.05 08:40 | sell | 9969 | 0.03 | 86.113 | 0.000 | 0.000 | ||
| 19936 | 2016.01.05 09:09 | close | 9968 | 0.02 | 86.144 | 0.000 | 0.000 | 0.87 | 19369.45 |
| 19937 | 2016.01.05 09:09 | buy | 9970 | 0.02 | 86.164 | 0.000 | 0.000 | ||
| 19938 | 2016.01.05 10:13 | close | 9969 | 0.03 | 85.934 | 0.000 | 0.000 | 4.72 | 19374.17 |
| 19939 | 2016.01.05 10:13 | close | 9967 | 0.02 | 85.934 | 0.000 | 0.000 | -2.51 | 19371.66 |
| 19940 | 2016.01.05 10:13 | sell | 9971 | 0.02 | 85.914 | 0.000 | 0.000 | ||
| 19941 | 2016.01.05 10:25 | buy | 9972 | 0.03 | 85.896 | 0.000 | 0.000 | ||
| 19942 | 2016.01.05 10:25 | close | 9971 | 0.02 | 85.864 | 0.000 | 0.000 | 0.88 | 19372.54 |
| 19943 | 2016.01.05 10:25 | sell | 9973 | 0.02 | 85.844 | 0.000 | 0.000 | ||
| 19944 | 2016.01.05 10:30 | close | 9973 | 0.02 | 85.793 | 0.000 | 0.000 | 0.90 | 19373.44 |
| 19945 | 2016.01.05 10:30 | sell | 9974 | 0.02 | 85.773 | 0.000 | 0.000 | ||
| 19946 | 2016.01.05 10:32 | close | 9974 | 0.02 | 85.722 | 0.000 | 0.000 | 0.89 | 19374.33 |
| 19947 | 2016.01.05 10:32 | sell | 9975 | 0.02 | 85.702 | 0.000 | 0.000 | ||
| 19948 | 2016.01.05 10:45 | buy | 9976 | 0.05 | 85.730 | 0.000 | 0.000 | ||
| 19949 | 2016.01.05 11:01 | close | 9975 | 0.02 | 85.652 | 0.000 | 0.000 | 0.87 | 19375.20 |
| 19950 | 2016.01.05 11:01 | sell | 9977 | 0.02 | 85.632 | 0.000 | 0.000 | ||
| 19951 | 2016.01.05 11:12 | close | 9977 | 0.02 | 85.582 | 0.000 | 0.000 | 0.88 | 19376.08 |
| 19952 | 2016.01.05 11:12 | sell | 9978 | 0.02 | 85.562 | 0.000 | 0.000 | ||
| 19953 | 2016.01.05 11:18 | close | 9978 | 0.02 | 85.512 | 0.000 | 0.000 | 0.88 | 19376.96 |
| 19954 | 2016.01.05 11:18 | sell | 9979 | 0.02 | 85.492 | 0.000 | 0.000 | ||
| 19955 | 2016.01.05 11:22 | close | 9979 | 0.02 | 85.442 | 0.000 | 0.000 | 0.88 | 19377.84 |
| 19956 | 2016.01.05 11:22 | sell | 9980 | 0.02 | 85.422 | 0.000 | 0.000 | ||
| 19957 | 2016.01.05 12:01 | close | 9980 | 0.02 | 85.372 | 0.000 | 0.000 | 0.88 | 19378.72 |
| 19958 | 2016.01.05 12:01 | sell | 9981 | 0.02 | 85.352 | 0.000 | 0.000 | ||
| 19959 | 2016.01.05 12:08 | close | 9981 | 0.02 | 85.302 | 0.000 | 0.000 | 0.88 | 19379.60 |
| 19960 | 2016.01.05 12:08 | sell | 9982 | 0.02 | 85.282 | 0.000 | 0.000 | ||
| 19961 | 2016.01.05 12:10 | buy | 9983 | 0.08 | 85.265 | 0.000 | 0.000 | ||
| 19962 | 2016.01.05 12:14 | close | 9982 | 0.02 | 85.232 | 0.000 | 0.000 | 0.87 | 19380.47 |
| 19963 | 2016.01.05 12:14 | sell | 9984 | 0.02 | 85.212 | 0.000 | 0.000 | ||
| 19964 | 2016.01.05 13:00 | sell | 9985 | 0.03 | 85.402 | 0.000 | 0.000 | ||
| 19965 | 2016.01.05 13:49 | close | 9985 | 0.03 | 85.276 | 0.000 | 0.000 | 3.32 | 19383.79 |
| 19966 | 2016.01.05 13:49 | close | 9984 | 0.02 | 85.276 | 0.000 | 0.000 | -1.12 | 19382.67 |
| 19967 | 2016.01.05 13:49 | sell | 9986 | 0.02 | 85.256 | 0.000 | 0.000 | ||
| 19968 | 2016.01.05 14:16 | close | 9986 | 0.02 | 85.206 | 0.000 | 0.000 | 0.88 | 19383.55 |
| 19969 | 2016.01.05 14:16 | sell | 9987 | 0.02 | 85.186 | 0.000 | 0.000 | ||
| 19970 | 2016.01.05 16:00 | sell | 9988 | 0.03 | 85.423 | 0.000 | 0.000 | ||
| 19971 | 2016.01.05 16:17 | close | 9988 | 0.03 | 85.278 | 0.000 | 0.000 | 3.81 | 19387.36 |
| 19972 | 2016.01.05 16:17 | close | 9987 | 0.02 | 85.278 | 0.000 | 0.000 | -1.61 | 19385.75 |
| 19973 | 2016.01.05 16:17 | sell | 9989 | 0.02 | 85.258 | 0.000 | 0.000 | ||
| 19974 | 2016.01.05 16:56 | close | 9989 | 0.02 | 85.208 | 0.000 | 0.000 | 0.87 | 19386.62 |
| 19975 | 2016.01.05 16:56 | sell | 9990 | 0.02 | 85.188 | 0.000 | 0.000 | ||
| 19976 | 2016.01.05 17:02 | close | 9990 | 0.02 | 85.138 | 0.000 | 0.000 | 0.87 | 19387.49 |
| 19977 | 2016.01.05 17:02 | sell | 9991 | 0.02 | 85.118 | 0.000 | 0.000 | ||
| 19978 | 2016.01.05 17:19 | close | 9991 | 0.02 | 85.067 | 0.000 | 0.000 | 0.90 | 19388.39 |
| 19979 | 2016.01.05 17:19 | sell | 9992 | 0.02 | 85.047 | 0.000 | 0.000 | ||
| 19980 | 2016.01.05 17:19 | close | 9992 | 0.02 | 84.995 | 0.000 | 0.000 | 0.91 | 19389.30 |
| 19981 | 2016.01.05 17:19 | sell | 9993 | 0.02 | 84.975 | 0.000 | 0.000 | ||
| 19982 | 2016.01.05 17:35 | close | 9993 | 0.02 | 84.925 | 0.000 | 0.000 | 0.88 | 19390.18 |
| 19983 | 2016.01.05 17:35 | sell | 9994 | 0.02 | 84.905 | 0.000 | 0.000 | ||
| 19984 | 2016.01.05 17:50 | sell | 9995 | 0.03 | 85.130 | 0.000 | 0.000 | ||
| 19985 | 2016.01.05 18:00 | buy | 9996 | 0.12 | 85.001 | 0.000 | 0.000 | ||
| 19986 | 2016.01.05 18:00 | close | 9995 | 0.03 | 84.989 | 0.000 | 0.000 | 3.71 | 19393.89 |
| 19987 | 2016.01.05 18:00 | close | 9994 | 0.02 | 84.989 | 0.000 | 0.000 | -1.47 | 19392.42 |
| 19988 | 2016.01.05 18:00 | sell | 9997 | 0.02 | 84.969 | 0.000 | 0.000 | ||
| 19989 | 2016.01.05 19:15 | close | 9997 | 0.02 | 84.919 | 0.000 | 0.000 | 0.88 | 19393.30 |
| 19990 | 2016.01.05 19:15 | sell | 9998 | 0.02 | 84.899 | 0.000 | 0.000 | ||
| 19991 | 2016.01.06 01:20 | sell | 9999 | 0.03 | 85.356 | 0.000 | 0.000 | ||
| 19992 | 2016.01.06 03:16 | close | 9999 | 0.03 | 85.123 | 0.000 | 0.000 | 6.13 | 19399.43 |
| 19993 | 2016.01.06 03:16 | close | 9998 | 0.02 | 85.123 | 0.000 | 0.000 | -4.04 | 19395.39 |
| 19994 | 2016.01.06 03:16 | sell | 10000 | 0.02 | 85.103 | 0.000 | 0.000 | ||
| 19995 | 2016.01.06 03:16 | close | 10000 | 0.02 | 85.053 | 0.000 | 0.000 | 0.88 | 19396.27 |
| 19996 | 2016.01.06 03:16 | sell | 10001 | 0.02 | 85.033 | 0.000 | 0.000 | ||
| 19997 | 2016.01.06 03:17 | close | 10001 | 0.02 | 84.983 | 0.000 | 0.000 | 0.88 | 19397.15 |
| 19998 | 2016.01.06 03:17 | sell | 10002 | 0.02 | 84.963 | 0.000 | 0.000 | ||
| 19999 | 2016.01.06 03:18 | close | 10002 | 0.02 | 84.912 | 0.000 | 0.000 | 0.90 | 19398.05 |
| 20000 | 2016.01.06 03:18 | sell | 10003 | 0.02 | 84.892 | 0.000 | 0.000 | ||
| 20001 | 2016.01.06 03:19 | close | 10003 | 0.02 | 84.842 | 0.000 | 0.000 | 0.87 | 19398.92 |
| 20002 | 2016.01.06 03:19 | sell | 10004 | 0.02 | 84.822 | 0.000 | 0.000 | ||
| 20003 | 2016.01.06 03:19 | close | 10004 | 0.02 | 84.772 | 0.000 | 0.000 | 0.87 | 19399.79 |
| 20004 | 2016.01.06 03:19 | sell | 10005 | 0.02 | 84.752 | 0.000 | 0.000 | ||
| 20005 | 2016.01.06 03:20 | buy | 10006 | 0.18 | 84.745 | 0.000 | 0.000 | ||
| 20006 | 2016.01.06 03:20 | close | 10005 | 0.02 | 84.701 | 0.000 | 0.000 | 0.90 | 19400.69 |
| 20007 | 2016.01.06 03:20 | sell | 10007 | 0.02 | 84.681 | 0.000 | 0.000 | ||
| 20008 | 2016.01.06 03:21 | close | 10007 | 0.02 | 84.631 | 0.000 | 0.000 | 0.88 | 19401.57 |
| 20009 | 2016.01.06 03:21 | sell | 10008 | 0.02 | 84.611 | 0.000 | 0.000 | ||
| 20010 | 2016.01.06 03:21 | close | 10008 | 0.02 | 84.560 | 0.000 | 0.000 | 0.89 | 19402.46 |
| 20011 | 2016.01.06 03:21 | sell | 10009 | 0.02 | 84.540 | 0.000 | 0.000 | ||
| 20012 | 2016.01.06 03:22 | close | 10009 | 0.02 | 84.490 | 0.000 | 0.000 | 0.88 | 19403.34 |
| 20013 | 2016.01.06 03:22 | sell | 10010 | 0.02 | 84.470 | 0.000 | 0.000 | ||
| 20014 | 2016.01.06 03:30 | sell | 10011 | 0.03 | 84.678 | 0.000 | 0.000 | ||
| 20015 | 2016.01.06 03:31 | buy | 10012 | 0.27 | 84.592 | 0.000 | 0.000 | ||
| 20016 | 2016.01.06 03:37 | sell | 10013 | 0.05 | 84.829 | 0.000 | 0.000 | ||
| 20017 | 2016.01.06 03:45 | close | 10013 | 0.05 | 84.661 | 0.000 | 0.000 | 7.37 | 19410.71 |
| 20018 | 2016.01.06 03:45 | close | 10011 | 0.03 | 84.661 | 0.000 | 0.000 | 0.45 | 19411.16 |
| 20019 | 2016.01.06 03:45 | close | 10010 | 0.02 | 84.661 | 0.000 | 0.000 | -3.35 | 19407.81 |
| 20020 | 2016.01.06 03:45 | sell | 10014 | 0.02 | 84.641 | 0.000 | 0.000 | ||
| 20021 | 2016.01.06 03:45 | close | 10014 | 0.02 | 84.591 | 0.000 | 0.000 | 0.88 | 19408.69 |
| 20022 | 2016.01.06 03:45 | sell | 10015 | 0.02 | 84.571 | 0.000 | 0.000 | ||
| 20023 | 2016.01.06 03:45 | close | 10015 | 0.02 | 84.520 | 0.000 | 0.000 | 0.90 | 19409.59 |
| 20024 | 2016.01.06 03:45 | sell | 10016 | 0.02 | 84.500 | 0.000 | 0.000 | ||
| 20025 | 2016.01.06 04:00 | close | 10016 | 0.02 | 84.449 | 0.000 | 0.000 | 0.89 | 19410.48 |
| 20026 | 2016.01.06 04:00 | sell | 10017 | 0.02 | 84.429 | 0.000 | 0.000 | ||
| 20027 | 2016.01.06 04:00 | buy | 10018 | 0.41 | 84.440 | 0.000 | 0.000 | ||
| 20028 | 2016.01.06 04:01 | close | 10017 | 0.02 | 84.378 | 0.000 | 0.000 | 0.90 | 19411.38 |
| 20029 | 2016.01.06 04:01 | sell | 10019 | 0.02 | 84.358 | 0.000 | 0.000 | ||
| 20030 | 2016.01.06 04:01 | close | 10019 | 0.02 | 84.307 | 0.000 | 0.000 | 0.89 | 19412.27 |
| 20031 | 2016.01.06 04:01 | sell | 10020 | 0.02 | 84.287 | 0.000 | 0.000 | ||
| 20032 | 2016.01.06 04:24 | sell | 10021 | 0.03 | 84.438 | 0.000 | 0.000 | ||
| 20033 | 2016.01.06 04:39 | close | 10021 | 0.03 | 84.326 | 0.000 | 0.000 | 2.95 | 19415.22 |
| 20034 | 2016.01.06 04:39 | close | 10020 | 0.02 | 84.326 | 0.000 | 0.000 | -0.68 | 19414.54 |
| 20035 | 2016.01.06 04:39 | sell | 10022 | 0.02 | 84.306 | 0.000 | 0.000 | ||
| 20036 | 2016.01.06 04:41 | buy | 10023 | 0.62 | 84.289 | 0.000 | 0.000 | ||
| 20037 | 2016.01.06 04:41 | close | 10022 | 0.02 | 84.255 | 0.000 | 0.000 | 0.90 | 19415.44 |
| 20038 | 2016.01.06 04:41 | sell | 10024 | 0.02 | 84.235 | 0.000 | 0.000 | ||
| 20039 | 2016.01.06 05:27 | sell | 10025 | 0.03 | 84.386 | 0.000 | 0.000 | ||
| 20040 | 2016.01.06 05:40 | sell | 10026 | 0.05 | 84.537 | 0.000 | 0.000 | ||
| 20041 | 2016.01.06 05:42 | close | 10023 | 0.62 | 84.609 | 0.000 | 0.000 | 174.12 | 19589.56 |
| 20042 | 2016.01.06 05:42 | close | 10018 | 0.41 | 84.609 | 0.000 | 0.000 | 60.81 | 19650.37 |
| 20043 | 2016.01.06 05:42 | close | 10012 | 0.27 | 84.609 | 0.000 | 0.000 | 4.03 | 19654.40 |
| 20044 | 2016.01.06 05:42 | close | 10006 | 0.18 | 84.609 | 0.000 | 0.000 | -21.49 | 19632.91 |
| 20045 | 2016.01.06 05:42 | close | 9996 | 0.12 | 84.609 | 0.000 | 0.000 | -40.73 | 19592.18 |
| 20046 | 2016.01.06 05:42 | close | 9983 | 0.08 | 84.609 | 0.000 | 0.000 | -45.69 | 19546.49 |
| 20047 | 2016.01.06 05:42 | close | 9976 | 0.05 | 84.609 | 0.000 | 0.000 | -48.97 | 19497.52 |
| 20048 | 2016.01.06 05:42 | close | 9972 | 0.03 | 84.609 | 0.000 | 0.000 | -33.74 | 19463.77 |
| 20049 | 2016.01.06 05:42 | close | 9970 | 0.02 | 84.609 | 0.000 | 0.000 | -27.20 | 19436.57 |
| 20050 | 2016.01.06 05:42 | buy | 10027 | 0.02 | 84.629 | 0.000 | 0.000 | ||
| 20051 | 2016.01.06 06:20 | close | 10027 | 0.02 | 84.680 | 0.000 | 0.000 | 0.89 | 19437.46 |
| 20052 | 2016.01.06 06:20 | buy | 10028 | 0.02 | 84.700 | 0.000 | 0.000 | ||
| 20053 | 2016.01.06 07:05 | buy | 10029 | 0.03 | 84.505 | 0.000 | 0.000 | ||
| 20054 | 2016.01.06 07:34 | close | 10029 | 0.03 | 84.633 | 0.000 | 0.000 | 3.37 | 19440.83 |
| 20055 | 2016.01.06 07:34 | close | 10028 | 0.02 | 84.633 | 0.000 | 0.000 | -1.18 | 19439.65 |
| 20056 | 2016.01.06 07:34 | buy | 10030 | 0.02 | 84.653 | 0.000 | 0.000 | ||
| 20057 | 2016.01.06 08:17 | close | 10026 | 0.05 | 84.381 | 0.000 | 0.000 | 6.84 | 19446.49 |
| 20058 | 2016.01.06 08:17 | close | 10025 | 0.03 | 84.381 | 0.000 | 0.000 | 0.13 | 19446.62 |
| 20059 | 2016.01.06 08:17 | close | 10024 | 0.02 | 84.381 | 0.000 | 0.000 | -2.57 | 19444.05 |
| 20060 | 2016.01.06 08:17 | sell | 10031 | 0.02 | 84.361 | 0.000 | 0.000 | ||
| 20061 | 2016.01.06 08:25 | sell | 10032 | 0.03 | 84.516 | 0.000 | 0.000 | ||
| 20062 | 2016.01.06 08:27 | close | 10032 | 0.03 | 84.403 | 0.000 | 0.000 | 2.98 | 19447.03 |
| 20063 | 2016.01.06 08:27 | close | 10031 | 0.02 | 84.403 | 0.000 | 0.000 | -0.74 | 19446.29 |
| 20064 | 2016.01.06 08:27 | sell | 10033 | 0.02 | 84.383 | 0.000 | 0.000 | ||
| 20065 | 2016.01.06 08:29 | close | 10033 | 0.02 | 84.332 | 0.000 | 0.000 | 0.89 | 19447.18 |
| 20066 | 2016.01.06 08:29 | sell | 10034 | 0.02 | 84.312 | 0.000 | 0.000 | ||
| 20067 | 2016.01.06 08:29 | close | 10034 | 0.02 | 84.260 | 0.000 | 0.000 | 0.91 | 19448.09 |
| 20068 | 2016.01.06 08:29 | sell | 10035 | 0.02 | 84.240 | 0.000 | 0.000 | ||
| 20069 | 2016.01.06 08:30 | buy | 10036 | 0.03 | 84.332 | 0.000 | 0.000 | ||
| 20070 | 2016.01.06 09:27 | sell | 10037 | 0.03 | 84.391 | 0.000 | 0.000 | ||
| 20071 | 2016.01.06 10:11 | close | 10037 | 0.03 | 84.280 | 0.000 | 0.000 | 2.93 | 19451.02 |
| 20072 | 2016.01.06 10:11 | close | 10035 | 0.02 | 84.280 | 0.000 | 0.000 | -0.70 | 19450.32 |
| 20073 | 2016.01.06 10:11 | sell | 10038 | 0.02 | 84.260 | 0.000 | 0.000 | ||
| 20074 | 2016.01.06 10:19 | close | 10038 | 0.02 | 84.209 | 0.000 | 0.000 | 0.89 | 19451.21 |
| 20075 | 2016.01.06 10:19 | sell | 10039 | 0.02 | 84.189 | 0.000 | 0.000 | ||
| 20076 | 2016.01.06 10:20 | close | 10039 | 0.02 | 84.139 | 0.000 | 0.000 | 0.88 | 19452.09 |
| 20077 | 2016.01.06 10:20 | sell | 10040 | 0.02 | 84.119 | 0.000 | 0.000 | ||
| 20078 | 2016.01.06 10:27 | close | 10040 | 0.02 | 84.069 | 0.000 | 0.000 | 0.88 | 19452.97 |
| 20079 | 2016.01.06 10:27 | sell | 10041 | 0.02 | 84.049 | 0.000 | 0.000 | ||
| 20080 | 2016.01.06 10:29 | close | 10041 | 0.02 | 83.999 | 0.000 | 0.000 | 0.88 | 19453.85 |
| 20081 | 2016.01.06 10:29 | sell | 10042 | 0.02 | 83.979 | 0.000 | 0.000 | ||
| 20082 | 2016.01.06 10:35 | buy | 10043 | 0.05 | 83.999 | 0.000 | 0.000 | ||
| 20083 | 2016.01.06 10:45 | close | 10042 | 0.02 | 83.929 | 0.000 | 0.000 | 0.88 | 19454.73 |
| 20084 | 2016.01.06 10:45 | sell | 10044 | 0.02 | 83.909 | 0.000 | 0.000 | ||
| 20085 | 2016.01.06 10:46 | close | 10044 | 0.02 | 83.859 | 0.000 | 0.000 | 0.88 | 19455.61 |
| 20086 | 2016.01.06 10:46 | sell | 10045 | 0.02 | 83.839 | 0.000 | 0.000 | ||
| 20087 | 2016.01.06 10:55 | sell | 10046 | 0.03 | 84.040 | 0.000 | 0.000 | ||
| 20088 | 2016.01.06 11:05 | close | 10046 | 0.03 | 83.909 | 0.000 | 0.000 | 3.45 | 19459.06 |
| 20089 | 2016.01.06 11:05 | close | 10045 | 0.02 | 83.909 | 0.000 | 0.000 | -1.23 | 19457.83 |
| 20090 | 2016.01.06 11:05 | sell | 10047 | 0.02 | 83.889 | 0.000 | 0.000 | ||
| 20091 | 2016.01.06 11:45 | close | 10047 | 0.02 | 83.839 | 0.000 | 0.000 | 0.88 | 19458.71 |
| 20092 | 2016.01.06 11:45 | sell | 10048 | 0.02 | 83.819 | 0.000 | 0.000 | ||
| 20093 | 2016.01.06 11:47 | close | 10048 | 0.02 | 83.768 | 0.000 | 0.000 | 0.89 | 19459.60 |
| 20094 | 2016.01.06 11:47 | sell | 10049 | 0.02 | 83.748 | 0.000 | 0.000 | ||
| 20095 | 2016.01.06 11:49 | close | 10049 | 0.02 | 83.698 | 0.000 | 0.000 | 0.88 | 19460.48 |
| 20096 | 2016.01.06 11:49 | sell | 10050 | 0.02 | 83.678 | 0.000 | 0.000 | ||
| 20097 | 2016.01.06 11:54 | close | 10050 | 0.02 | 83.627 | 0.000 | 0.000 | 0.90 | 19461.38 |
| 20098 | 2016.01.06 11:54 | sell | 10051 | 0.02 | 83.607 | 0.000 | 0.000 | ||
| 20099 | 2016.01.06 12:00 | sell | 10052 | 0.03 | 83.842 | 0.000 | 0.000 | ||
| 20100 | 2016.01.06 12:00 | buy | 10053 | 0.08 | 83.848 | 0.000 | 0.000 | ||
| 20101 | 2016.01.06 12:26 | close | 10052 | 0.03 | 83.698 | 0.000 | 0.000 | 3.79 | 19465.17 |
| 20102 | 2016.01.06 12:26 | close | 10051 | 0.02 | 83.698 | 0.000 | 0.000 | -1.60 | 19463.57 |
| 20103 | 2016.01.06 12:26 | sell | 10054 | 0.02 | 83.678 | 0.000 | 0.000 | ||
| 20104 | 2016.01.06 12:26 | buy | 10055 | 0.12 | 83.697 | 0.000 | 0.000 | ||
| 20105 | 2016.01.06 12:29 | close | 10054 | 0.02 | 83.627 | 0.000 | 0.000 | 0.90 | 19464.47 |
| 20106 | 2016.01.06 12:29 | sell | 10056 | 0.02 | 83.607 | 0.000 | 0.000 | ||
| 20107 | 2016.01.06 12:43 | sell | 10057 | 0.03 | 83.758 | 0.000 | 0.000 | ||
| 20108 | 2016.01.06 13:01 | close | 10057 | 0.03 | 83.647 | 0.000 | 0.000 | 2.92 | 19467.39 |
| 20109 | 2016.01.06 13:01 | close | 10056 | 0.02 | 83.647 | 0.000 | 0.000 | -0.70 | 19466.69 |
| 20110 | 2016.01.06 13:01 | sell | 10058 | 0.02 | 83.627 | 0.000 | 0.000 | ||
| 20111 | 2016.01.06 13:55 | sell | 10059 | 0.03 | 83.786 | 0.000 | 0.000 | ||
| 20112 | 2016.01.06 15:01 | close | 10059 | 0.03 | 83.672 | 0.000 | 0.000 | 3.00 | 19469.69 |
| 20113 | 2016.01.06 15:01 | close | 10058 | 0.02 | 83.672 | 0.000 | 0.000 | -0.79 | 19468.90 |
| 20114 | 2016.01.06 15:01 | sell | 10060 | 0.02 | 83.652 | 0.000 | 0.000 | ||
| 20115 | 2016.01.06 15:30 | sell | 10061 | 0.03 | 83.922 | 0.000 | 0.000 | ||
| 20116 | 2016.01.06 15:49 | close | 10055 | 0.12 | 83.965 | 0.000 | 0.000 | 28.23 | 19497.13 |
| 20117 | 2016.01.06 15:49 | close | 10053 | 0.08 | 83.965 | 0.000 | 0.000 | 8.21 | 19505.34 |
| 20118 | 2016.01.06 15:49 | close | 10043 | 0.05 | 83.965 | 0.000 | 0.000 | -1.49 | 19503.85 |
| 20119 | 2016.01.06 15:49 | close | 10036 | 0.03 | 83.965 | 0.000 | 0.000 | -9.66 | 19494.19 |
| 20120 | 2016.01.06 15:49 | close | 10030 | 0.02 | 83.965 | 0.000 | 0.000 | -12.08 | 19482.11 |
| 20121 | 2016.01.06 15:49 | buy | 10062 | 0.02 | 83.985 | 0.000 | 0.000 | ||
| 20122 | 2016.01.06 15:52 | close | 10062 | 0.02 | 84.035 | 0.000 | 0.000 | 0.88 | 19482.99 |
| 20123 | 2016.01.06 15:52 | buy | 10063 | 0.02 | 84.055 | 0.000 | 0.000 | ||
| 20124 | 2016.01.06 16:49 | close | 10063 | 0.02 | 84.105 | 0.000 | 0.000 | 0.88 | 19483.87 |
| 20125 | 2016.01.06 16:49 | buy | 10064 | 0.02 | 84.125 | 0.000 | 0.000 | ||
| 20126 | 2016.01.06 16:51 | close | 10064 | 0.02 | 84.175 | 0.000 | 0.000 | 0.88 | 19484.75 |
| 20127 | 2016.01.06 16:51 | buy | 10065 | 0.02 | 84.195 | 0.000 | 0.000 | ||
| 20128 | 2016.01.06 17:05 | buy | 10066 | 0.03 | 83.976 | 0.000 | 0.000 | ||
| 20129 | 2016.01.06 17:21 | close | 10066 | 0.03 | 84.114 | 0.000 | 0.000 | 3.63 | 19488.38 |
| 20130 | 2016.01.06 17:21 | close | 10065 | 0.02 | 84.114 | 0.000 | 0.000 | -1.42 | 19486.96 |
| 20131 | 2016.01.06 17:21 | buy | 10067 | 0.02 | 84.134 | 0.000 | 0.000 | ||
| 20132 | 2016.01.06 17:40 | buy | 10068 | 0.03 | 83.903 | 0.000 | 0.000 | ||
| 20133 | 2016.01.06 19:04 | close | 10061 | 0.03 | 83.763 | 0.000 | 0.000 | 4.19 | 19491.15 |
| 20134 | 2016.01.06 19:04 | close | 10060 | 0.02 | 83.763 | 0.000 | 0.000 | -1.95 | 19489.20 |
| 20135 | 2016.01.06 19:04 | sell | 10069 | 0.02 | 83.743 | 0.000 | 0.000 | ||
| 20136 | 2016.01.06 19:11 | close | 10069 | 0.02 | 83.693 | 0.000 | 0.000 | 0.88 | 19490.08 |
| 20137 | 2016.01.06 19:11 | sell | 10070 | 0.02 | 83.673 | 0.000 | 0.000 | ||
| 20138 | 2016.01.06 20:52 | close | 10070 | 0.02 | 83.623 | 0.000 | 0.000 | 0.88 | 19490.96 |
| 20139 | 2016.01.06 20:52 | sell | 10071 | 0.02 | 83.603 | 0.000 | 0.000 | ||
| 20140 | 2016.01.06 21:25 | sell | 10072 | 0.03 | 83.794 | 0.000 | 0.000 | ||
| 20141 | 2016.01.06 21:50 | close | 10072 | 0.03 | 83.667 | 0.000 | 0.000 | 3.34 | 19494.30 |
| 20142 | 2016.01.06 21:50 | close | 10071 | 0.02 | 83.667 | 0.000 | 0.000 | -1.12 | 19493.18 |
| 20143 | 2016.01.06 21:50 | sell | 10073 | 0.02 | 83.647 | 0.000 | 0.000 | ||
| 20144 | 2016.01.06 21:59 | close | 10073 | 0.02 | 83.597 | 0.000 | 0.000 | 0.87 | 19494.05 |
| 20145 | 2016.01.06 21:59 | sell | 10074 | 0.02 | 83.577 | 0.000 | 0.000 | ||
| 20146 | 2016.01.06 22:05 | buy | 10075 | 0.05 | 83.604 | 0.000 | 0.000 | ||
| 20147 | 2016.01.07 00:00 | sell | 10076 | 0.03 | 83.749 | 0.000 | 0.000 | ||
| 20148 | 2016.01.07 01:23 | close | 10075 | 0.05 | 83.850 | 0.000 | 0.000 | 11.49 | 19505.54 |
| 20149 | 2016.01.07 01:23 | close | 10068 | 0.03 | 83.850 | 0.000 | 0.000 | -0.99 | 19504.55 |
| 20150 | 2016.01.07 01:23 | close | 10067 | 0.02 | 83.850 | 0.000 | 0.000 | -4.72 | 19499.84 |
| 20151 | 2016.01.07 01:23 | buy | 10077 | 0.02 | 83.870 | 0.000 | 0.000 | ||
| 20152 | 2016.01.07 01:25 | close | 10077 | 0.02 | 83.921 | 0.000 | 0.000 | 0.90 | 19500.74 |
| 20153 | 2016.01.07 01:25 | buy | 10078 | 0.02 | 83.941 | 0.000 | 0.000 | ||
| 20154 | 2016.01.07 01:33 | close | 10078 | 0.02 | 83.991 | 0.000 | 0.000 | 0.88 | 19501.62 |
| 20155 | 2016.01.07 01:33 | buy | 10079 | 0.02 | 84.011 | 0.000 | 0.000 | ||
| 20156 | 2016.01.07 02:10 | sell | 10080 | 0.05 | 84.022 | 0.000 | 0.000 | ||
| 20157 | 2016.01.07 03:15 | close | 10079 | 0.02 | 84.061 | 0.000 | 0.000 | 0.88 | 19502.50 |
| 20158 | 2016.01.07 03:15 | buy | 10081 | 0.02 | 84.081 | 0.000 | 0.000 | ||
| 20159 | 2016.01.07 03:16 | close | 10080 | 0.05 | 83.801 | 0.000 | 0.000 | 9.70 | 19512.20 |
| 20160 | 2016.01.07 03:16 | close | 10076 | 0.03 | 83.801 | 0.000 | 0.000 | -1.36 | 19510.84 |
| 20161 | 2016.01.07 03:16 | close | 10074 | 0.02 | 83.801 | 0.000 | 0.000 | -4.27 | 19506.57 |
| 20162 | 2016.01.07 03:16 | sell | 10082 | 0.02 | 83.781 | 0.000 | 0.000 | ||
| 20163 | 2016.01.07 03:16 | close | 10082 | 0.02 | 83.731 | 0.000 | 0.000 | 0.88 | 19507.45 |
| 20164 | 2016.01.07 03:16 | sell | 10083 | 0.02 | 83.711 | 0.000 | 0.000 | ||
| 20165 | 2016.01.07 03:16 | close | 10083 | 0.02 | 83.658 | 0.000 | 0.000 | 0.93 | 19508.38 |
| 20166 | 2016.01.07 03:16 | sell | 10084 | 0.02 | 83.638 | 0.000 | 0.000 | ||
| 20167 | 2016.01.07 03:16 | close | 10084 | 0.02 | 83.587 | 0.000 | 0.000 | 0.90 | 19509.28 |
| 20168 | 2016.01.07 03:16 | sell | 10085 | 0.02 | 83.567 | 0.000 | 0.000 | ||
| 20169 | 2016.01.07 03:16 | close | 10085 | 0.02 | 83.516 | 0.000 | 0.000 | 0.90 | 19510.18 |
| 20170 | 2016.01.07 03:16 | sell | 10086 | 0.02 | 83.496 | 0.000 | 0.000 | ||
| 20171 | 2016.01.07 03:16 | sell | 10087 | 0.03 | 83.647 | 0.000 | 0.000 | ||
| 20172 | 2016.01.07 03:17 | close | 10087 | 0.03 | 83.471 | 0.000 | 0.000 | 4.63 | 19514.81 |
| 20173 | 2016.01.07 03:17 | close | 10086 | 0.02 | 83.471 | 0.000 | 0.000 | 0.44 | 19515.25 |
| 20174 | 2016.01.07 03:17 | sell | 10088 | 0.02 | 83.451 | 0.000 | 0.000 | ||
| 20175 | 2016.01.07 03:19 | close | 10088 | 0.02 | 83.401 | 0.000 | 0.000 | 0.87 | 19516.12 |
| 20176 | 2016.01.07 03:19 | sell | 10089 | 0.02 | 83.381 | 0.000 | 0.000 | ||
| 20177 | 2016.01.07 03:20 | buy | 10090 | 0.03 | 83.393 | 0.000 | 0.000 | ||
| 20178 | 2016.01.07 03:20 | close | 10089 | 0.02 | 83.330 | 0.000 | 0.000 | 0.90 | 19517.02 |
| 20179 | 2016.01.07 03:20 | sell | 10091 | 0.02 | 83.310 | 0.000 | 0.000 | ||
| 20180 | 2016.01.07 03:22 | sell | 10092 | 0.03 | 83.461 | 0.000 | 0.000 | ||
| 20181 | 2016.01.07 03:24 | close | 10092 | 0.03 | 83.350 | 0.000 | 0.000 | 2.92 | 19519.94 |
| 20182 | 2016.01.07 03:24 | close | 10091 | 0.02 | 83.350 | 0.000 | 0.000 | -0.70 | 19519.24 |
| 20183 | 2016.01.07 03:24 | sell | 10093 | 0.02 | 83.330 | 0.000 | 0.000 | ||
| 20184 | 2016.01.07 03:26 | close | 10093 | 0.02 | 83.280 | 0.000 | 0.000 | 0.88 | 19520.12 |
| 20185 | 2016.01.07 03:26 | sell | 10094 | 0.02 | 83.260 | 0.000 | 0.000 | ||
| 20186 | 2016.01.07 03:28 | close | 10094 | 0.02 | 83.210 | 0.000 | 0.000 | 0.88 | 19521.00 |
| 20187 | 2016.01.07 03:28 | sell | 10095 | 0.02 | 83.190 | 0.000 | 0.000 | ||
| 20188 | 2016.01.07 03:31 | close | 10095 | 0.02 | 83.139 | 0.000 | 0.000 | 0.89 | 19521.89 |
| 20189 | 2016.01.07 03:31 | sell | 10096 | 0.02 | 83.119 | 0.000 | 0.000 | ||
| 20190 | 2016.01.07 03:37 | close | 10096 | 0.02 | 83.068 | 0.000 | 0.000 | 0.90 | 19522.79 |
| 20191 | 2016.01.07 03:37 | sell | 10097 | 0.02 | 83.048 | 0.000 | 0.000 | ||
| 20192 | 2016.01.07 03:41 | close | 10097 | 0.02 | 82.997 | 0.000 | 0.000 | 0.89 | 19523.68 |
| 20193 | 2016.01.07 03:41 | sell | 10098 | 0.02 | 82.977 | 0.000 | 0.000 | ||
| 20194 | 2016.01.07 03:41 | close | 10098 | 0.02 | 82.927 | 0.000 | 0.000 | 0.88 | 19524.56 |
| 20195 | 2016.01.07 03:41 | sell | 10099 | 0.02 | 82.907 | 0.000 | 0.000 | ||
| 20196 | 2016.01.07 03:42 | close | 10099 | 0.02 | 82.856 | 0.000 | 0.000 | 0.90 | 19525.46 |
| 20197 | 2016.01.07 03:42 | sell | 10100 | 0.02 | 82.836 | 0.000 | 0.000 | ||
| 20198 | 2016.01.07 03:42 | close | 10100 | 0.02 | 82.785 | 0.000 | 0.000 | 0.89 | 19526.35 |
| 20199 | 2016.01.07 03:42 | sell | 10101 | 0.02 | 82.765 | 0.000 | 0.000 | ||
| 20200 | 2016.01.07 03:43 | close | 10101 | 0.02 | 82.715 | 0.000 | 0.000 | 0.87 | 19527.22 |
| 20201 | 2016.01.07 03:43 | sell | 10102 | 0.02 | 82.695 | 0.000 | 0.000 | ||
| 20202 | 2016.01.07 03:50 | sell | 10103 | 0.03 | 83.234 | 0.000 | 0.000 | ||
| 20203 | 2016.01.07 03:50 | buy | 10104 | 0.05 | 83.241 | 0.000 | 0.000 | ||
| 20204 | 2016.01.07 03:55 | buy | 10105 | 0.08 | 83.065 | 0.000 | 0.000 | ||
| 20205 | 2016.01.07 03:55 | close | 10103 | 0.03 | 82.968 | 0.000 | 0.000 | 7.00 | 19534.22 |
| 20206 | 2016.01.07 03:55 | close | 10102 | 0.02 | 82.968 | 0.000 | 0.000 | -4.79 | 19529.43 |
| 20207 | 2016.01.07 03:55 | sell | 10106 | 0.02 | 82.948 | 0.000 | 0.000 | ||
| 20208 | 2016.01.07 03:59 | close | 10106 | 0.02 | 82.897 | 0.000 | 0.000 | 0.90 | 19530.33 |
| 20209 | 2016.01.07 03:59 | sell | 10107 | 0.02 | 82.877 | 0.000 | 0.000 | ||
| 20210 | 2016.01.07 03:59 | close | 10107 | 0.02 | 82.827 | 0.000 | 0.000 | 0.88 | 19531.21 |
| 20211 | 2016.01.07 03:59 | sell | 10108 | 0.02 | 82.807 | 0.000 | 0.000 | ||
| 20212 | 2016.01.07 04:00 | buy | 10109 | 0.12 | 82.868 | 0.000 | 0.000 | ||
| 20213 | 2016.01.07 04:04 | sell | 10110 | 0.03 | 82.958 | 0.000 | 0.000 | ||
| 20214 | 2016.01.07 04:06 | close | 10110 | 0.03 | 82.846 | 0.000 | 0.000 | 2.95 | 19534.16 |
| 20215 | 2016.01.07 04:06 | close | 10108 | 0.02 | 82.846 | 0.000 | 0.000 | -0.69 | 19533.47 |
| 20216 | 2016.01.07 04:06 | sell | 10111 | 0.02 | 82.826 | 0.000 | 0.000 | ||
| 20217 | 2016.01.07 04:14 | sell | 10112 | 0.03 | 82.977 | 0.000 | 0.000 | ||
| 20218 | 2016.01.07 04:24 | sell | 10113 | 0.05 | 83.128 | 0.000 | 0.000 | ||
| 20219 | 2016.01.07 04:25 | close | 10109 | 0.12 | 83.167 | 0.000 | 0.000 | 31.49 | 19564.96 |
| 20220 | 2016.01.07 04:25 | close | 10105 | 0.08 | 83.167 | 0.000 | 0.000 | 7.16 | 19572.12 |
| 20221 | 2016.01.07 04:25 | close | 10104 | 0.05 | 83.167 | 0.000 | 0.000 | -3.24 | 19568.88 |
| 20222 | 2016.01.07 04:25 | close | 10090 | 0.03 | 83.167 | 0.000 | 0.000 | -5.95 | 19562.93 |
| 20223 | 2016.01.07 04:25 | close | 10081 | 0.02 | 83.167 | 0.000 | 0.000 | -16.05 | 19546.88 |
| 20224 | 2016.01.07 04:25 | buy | 10114 | 0.02 | 83.187 | 0.000 | 0.000 | ||
| 20225 | 2016.01.07 04:35 | buy | 10115 | 0.03 | 83.036 | 0.000 | 0.000 | ||
| 20226 | 2016.01.07 04:43 | close | 10113 | 0.05 | 82.972 | 0.000 | 0.000 | 6.84 | 19553.72 |
| 20227 | 2016.01.07 04:43 | close | 10112 | 0.03 | 82.972 | 0.000 | 0.000 | 0.13 | 19553.85 |
| 20228 | 2016.01.07 04:43 | close | 10111 | 0.02 | 82.972 | 0.000 | 0.000 | -2.56 | 19551.29 |
| 20229 | 2016.01.07 04:43 | sell | 10116 | 0.02 | 82.952 | 0.000 | 0.000 | ||
| 20230 | 2016.01.07 05:25 | sell | 10117 | 0.03 | 83.103 | 0.000 | 0.000 | ||
| 20231 | 2016.01.07 05:26 | close | 10115 | 0.03 | 83.147 | 0.000 | 0.000 | 2.93 | 19554.22 |
| 20232 | 2016.01.07 05:26 | close | 10114 | 0.02 | 83.147 | 0.000 | 0.000 | -0.71 | 19553.51 |
| 20233 | 2016.01.07 05:26 | buy | 10118 | 0.02 | 83.167 | 0.000 | 0.000 | ||
| 20234 | 2016.01.07 05:50 | close | 10118 | 0.02 | 83.218 | 0.000 | 0.000 | 0.89 | 19554.40 |
| 20235 | 2016.01.07 05:50 | buy | 10119 | 0.02 | 83.238 | 0.000 | 0.000 | ||
| 20236 | 2016.01.07 05:58 | close | 10119 | 0.02 | 83.288 | 0.000 | 0.000 | 0.88 | 19555.28 |
| 20237 | 2016.01.07 05:58 | buy | 10120 | 0.02 | 83.308 | 0.000 | 0.000 | ||
| 20238 | 2016.01.07 06:12 | close | 10120 | 0.02 | 83.360 | 0.000 | 0.000 | 0.91 | 19556.19 |
| 20239 | 2016.01.07 06:12 | buy | 10121 | 0.02 | 83.380 | 0.000 | 0.000 | ||
| 20240 | 2016.01.07 06:26 | buy | 10122 | 0.03 | 83.228 | 0.000 | 0.000 | ||
| 20241 | 2016.01.07 06:40 | sell | 10123 | 0.05 | 83.261 | 0.000 | 0.000 | ||
| 20242 | 2016.01.07 06:52 | close | 10123 | 0.05 | 83.101 | 0.000 | 0.000 | 7.02 | 19563.21 |
| 20243 | 2016.01.07 06:52 | close | 10117 | 0.03 | 83.101 | 0.000 | 0.000 | 0.05 | 19563.26 |
| 20244 | 2016.01.07 06:52 | close | 10116 | 0.02 | 83.101 | 0.000 | 0.000 | -2.62 | 19560.64 |
| 20245 | 2016.01.07 06:52 | sell | 10124 | 0.02 | 83.081 | 0.000 | 0.000 | ||
| 20246 | 2016.01.07 07:46 | close | 10124 | 0.02 | 83.031 | 0.000 | 0.000 | 0.88 | 19561.52 |
| 20247 | 2016.01.07 07:46 | sell | 10125 | 0.02 | 83.011 | 0.000 | 0.000 | ||
| 20248 | 2016.01.07 07:49 | close | 10125 | 0.02 | 82.961 | 0.000 | 0.000 | 0.88 | 19562.40 |
| 20249 | 2016.01.07 07:49 | sell | 10126 | 0.02 | 82.941 | 0.000 | 0.000 | ||
| 20250 | 2016.01.07 07:55 | buy | 10127 | 0.05 | 82.997 | 0.000 | 0.000 | ||
| 20251 | 2016.01.07 08:27 | close | 10126 | 0.02 | 82.891 | 0.000 | 0.000 | 0.88 | 19563.28 |
| 20252 | 2016.01.07 08:27 | sell | 10128 | 0.02 | 82.871 | 0.000 | 0.000 | ||
| 20253 | 2016.01.07 08:27 | buy | 10129 | 0.08 | 82.846 | 0.000 | 0.000 | ||
| 20254 | 2016.01.07 08:38 | close | 10128 | 0.02 | 82.821 | 0.000 | 0.000 | 0.88 | 19564.16 |
| 20255 | 2016.01.07 08:38 | sell | 10130 | 0.02 | 82.801 | 0.000 | 0.000 | ||
| 20256 | 2016.01.07 08:49 | sell | 10131 | 0.03 | 82.952 | 0.000 | 0.000 | ||
| 20257 | 2016.01.07 08:57 | close | 10129 | 0.08 | 83.061 | 0.000 | 0.000 | 15.10 | 19579.26 |
| 20258 | 2016.01.07 08:57 | close | 10127 | 0.05 | 83.061 | 0.000 | 0.000 | 2.81 | 19582.07 |
| 20259 | 2016.01.07 08:57 | close | 10122 | 0.03 | 83.061 | 0.000 | 0.000 | -4.40 | 19577.67 |
| 20260 | 2016.01.07 08:57 | close | 10121 | 0.02 | 83.061 | 0.000 | 0.000 | -5.60 | 19572.07 |
| 20261 | 2016.01.07 08:57 | buy | 10132 | 0.02 | 83.081 | 0.000 | 0.000 | ||
| 20262 | 2016.01.07 08:58 | sell | 10133 | 0.05 | 83.104 | 0.000 | 0.000 | ||
| 20263 | 2016.01.07 08:59 | close | 10132 | 0.02 | 83.132 | 0.000 | 0.000 | 0.89 | 19572.96 |
| 20264 | 2016.01.07 08:59 | buy | 10134 | 0.02 | 83.152 | 0.000 | 0.000 | ||
| 20265 | 2016.01.07 09:09 | buy | 10135 | 0.03 | 83.001 | 0.000 | 0.000 | ||
| 20266 | 2016.01.07 09:17 | close | 10135 | 0.03 | 83.112 | 0.000 | 0.000 | 2.92 | 19575.88 |
| 20267 | 2016.01.07 09:17 | close | 10134 | 0.02 | 83.112 | 0.000 | 0.000 | -0.70 | 19575.18 |
| 20268 | 2016.01.07 09:17 | buy | 10136 | 0.02 | 83.132 | 0.000 | 0.000 | ||
| 20269 | 2016.01.07 09:19 | close | 10136 | 0.02 | 83.182 | 0.000 | 0.000 | 0.88 | 19576.06 |
| 20270 | 2016.01.07 09:19 | buy | 10137 | 0.02 | 83.202 | 0.000 | 0.000 | ||
| 20271 | 2016.01.07 09:20 | close | 10137 | 0.02 | 83.252 | 0.000 | 0.000 | 0.88 | 19576.94 |
| 20272 | 2016.01.07 09:20 | buy | 10138 | 0.02 | 83.272 | 0.000 | 0.000 | ||
| 20273 | 2016.01.07 09:20 | sell | 10139 | 0.08 | 83.255 | 0.000 | 0.000 | ||
| 20274 | 2016.01.07 09:23 | close | 10138 | 0.02 | 83.322 | 0.000 | 0.000 | 0.88 | 19577.82 |
| 20275 | 2016.01.07 09:23 | buy | 10140 | 0.02 | 83.342 | 0.000 | 0.000 | ||
| 20276 | 2016.01.07 09:37 | buy | 10141 | 0.03 | 83.191 | 0.000 | 0.000 | ||
| 20277 | 2016.01.07 09:46 | close | 10139 | 0.08 | 83.062 | 0.000 | 0.000 | 13.55 | 19591.37 |
| 20278 | 2016.01.07 09:46 | close | 10133 | 0.05 | 83.062 | 0.000 | 0.000 | 1.84 | 19593.21 |
| 20279 | 2016.01.07 09:46 | close | 10131 | 0.03 | 83.062 | 0.000 | 0.000 | -2.90 | 19590.31 |
| 20280 | 2016.01.07 09:46 | close | 10130 | 0.02 | 83.062 | 0.000 | 0.000 | -4.58 | 19585.73 |
| 20281 | 2016.01.07 09:46 | sell | 10142 | 0.02 | 83.042 | 0.000 | 0.000 | ||
| 20282 | 2016.01.07 10:03 | close | 10141 | 0.03 | 83.302 | 0.000 | 0.000 | 2.93 | 19588.66 |
| 20283 | 2016.01.07 10:03 | close | 10140 | 0.02 | 83.302 | 0.000 | 0.000 | -0.70 | 19587.96 |
| 20284 | 2016.01.07 10:03 | buy | 10143 | 0.02 | 83.322 | 0.000 | 0.000 | ||
| 20285 | 2016.01.07 10:07 | close | 10143 | 0.02 | 83.372 | 0.000 | 0.000 | 0.88 | 19588.84 |
| 20286 | 2016.01.07 10:07 | buy | 10144 | 0.02 | 83.392 | 0.000 | 0.000 | ||
| 20287 | 2016.01.07 10:15 | sell | 10145 | 0.03 | 83.303 | 0.000 | 0.000 | ||
| 20288 | 2016.01.07 10:26 | close | 10145 | 0.03 | 83.148 | 0.000 | 0.000 | 4.08 | 19592.92 |
| 20289 | 2016.01.07 10:26 | close | 10142 | 0.02 | 83.148 | 0.000 | 0.000 | -1.86 | 19591.06 |
| 20290 | 2016.01.07 10:26 | sell | 10146 | 0.02 | 83.128 | 0.000 | 0.000 | ||
| 20291 | 2016.01.07 10:34 | close | 10146 | 0.02 | 83.078 | 0.000 | 0.000 | 0.88 | 19591.94 |
| 20292 | 2016.01.07 10:34 | sell | 10147 | 0.02 | 83.058 | 0.000 | 0.000 | ||
| 20293 | 2016.01.07 10:35 | buy | 10148 | 0.03 | 83.064 | 0.000 | 0.000 | ||
| 20294 | 2016.01.07 10:39 | close | 10147 | 0.02 | 83.008 | 0.000 | 0.000 | 0.88 | 19592.82 |
| 20295 | 2016.01.07 10:39 | sell | 10149 | 0.02 | 82.988 | 0.000 | 0.000 | ||
| 20296 | 2016.01.07 10:41 | close | 10149 | 0.02 | 82.938 | 0.000 | 0.000 | 0.87 | 19593.69 |
| 20297 | 2016.01.07 10:41 | sell | 10150 | 0.02 | 82.918 | 0.000 | 0.000 | ||
| 20298 | 2016.01.07 10:42 | buy | 10151 | 0.05 | 82.913 | 0.000 | 0.000 | ||
| 20299 | 2016.01.07 10:42 | close | 10150 | 0.02 | 82.867 | 0.000 | 0.000 | 0.90 | 19594.59 |
| 20300 | 2016.01.07 10:42 | sell | 10152 | 0.02 | 82.847 | 0.000 | 0.000 | ||
| 20301 | 2016.01.07 10:43 | close | 10152 | 0.02 | 82.797 | 0.000 | 0.000 | 0.88 | 19595.47 |
| 20302 | 2016.01.07 10:43 | sell | 10153 | 0.02 | 82.777 | 0.000 | 0.000 | ||
| 20303 | 2016.01.07 10:44 | close | 10153 | 0.02 | 82.726 | 0.000 | 0.000 | 0.89 | 19596.36 |
| 20304 | 2016.01.07 10:44 | sell | 10154 | 0.02 | 82.706 | 0.000 | 0.000 | ||
| 20305 | 2016.01.07 10:45 | buy | 10155 | 0.08 | 82.745 | 0.000 | 0.000 | ||
| 20306 | 2016.01.07 10:53 | close | 10154 | 0.02 | 82.655 | 0.000 | 0.000 | 0.89 | 19597.25 |
| 20307 | 2016.01.07 10:53 | sell | 10156 | 0.02 | 82.635 | 0.000 | 0.000 | ||
| 20308 | 2016.01.07 10:54 | buy | 10157 | 0.12 | 82.594 | 0.000 | 0.000 | ||
| 20309 | 2016.01.07 10:54 | close | 10156 | 0.02 | 82.585 | 0.000 | 0.000 | 0.88 | 19598.13 |
| 20310 | 2016.01.07 10:54 | sell | 10158 | 0.02 | 82.565 | 0.000 | 0.000 | ||
| 20311 | 2016.01.07 10:55 | close | 10158 | 0.02 | 82.515 | 0.000 | 0.000 | 0.88 | 19599.01 |
| 20312 | 2016.01.07 10:55 | sell | 10159 | 0.02 | 82.495 | 0.000 | 0.000 | ||
| 20313 | 2016.01.07 10:55 | close | 10159 | 0.02 | 82.445 | 0.000 | 0.000 | 0.88 | 19599.89 |
| 20314 | 2016.01.07 10:55 | sell | 10160 | 0.02 | 82.425 | 0.000 | 0.000 | ||
| 20315 | 2016.01.07 10:55 | buy | 10161 | 0.18 | 82.442 | 0.000 | 0.000 | ||
| 20316 | 2016.01.07 11:00 | sell | 10162 | 0.03 | 82.652 | 0.000 | 0.000 | ||
| 20317 | 2016.01.07 11:13 | close | 10162 | 0.03 | 82.511 | 0.000 | 0.000 | 3.72 | 19603.61 |
| 20318 | 2016.01.07 11:13 | close | 10160 | 0.02 | 82.511 | 0.000 | 0.000 | -1.51 | 19602.10 |
| 20319 | 2016.01.07 11:13 | sell | 10163 | 0.02 | 82.491 | 0.000 | 0.000 | ||
| 20320 | 2016.01.07 11:14 | close | 10163 | 0.02 | 82.441 | 0.000 | 0.000 | 0.88 | 19602.98 |
| 20321 | 2016.01.07 11:14 | sell | 10164 | 0.02 | 82.421 | 0.000 | 0.000 | ||
| 20322 | 2016.01.07 11:18 | close | 10164 | 0.02 | 82.371 | 0.000 | 0.000 | 0.87 | 19603.85 |
| 20323 | 2016.01.07 11:18 | sell | 10165 | 0.02 | 82.351 | 0.000 | 0.000 | ||
| 20324 | 2016.01.07 11:30 | sell | 10166 | 0.03 | 82.512 | 0.000 | 0.000 | ||
| 20325 | 2016.01.07 11:32 | close | 10161 | 0.18 | 82.705 | 0.000 | 0.000 | 41.54 | 19645.39 |
| 20326 | 2016.01.07 11:32 | close | 10157 | 0.12 | 82.705 | 0.000 | 0.000 | 11.69 | 19657.08 |
| 20327 | 2016.01.07 11:32 | close | 10155 | 0.08 | 82.705 | 0.000 | 0.000 | -2.81 | 19654.27 |
| 20328 | 2016.01.07 11:32 | close | 10151 | 0.05 | 82.705 | 0.000 | 0.000 | -9.12 | 19645.15 |
| 20329 | 2016.01.07 11:32 | close | 10148 | 0.03 | 82.705 | 0.000 | 0.000 | -9.45 | 19635.70 |
| 20330 | 2016.01.07 11:32 | close | 10144 | 0.02 | 82.705 | 0.000 | 0.000 | -12.06 | 19623.64 |
| 20331 | 2016.01.07 11:32 | buy | 10167 | 0.02 | 82.725 | 0.000 | 0.000 | ||
| 20332 | 2016.01.07 11:45 | buy | 10168 | 0.03 | 82.463 | 0.000 | 0.000 | ||
| 20333 | 2016.01.07 12:00 | close | 10168 | 0.03 | 82.618 | 0.000 | 0.000 | 4.08 | 19627.72 |
| 20334 | 2016.01.07 12:00 | close | 10167 | 0.02 | 82.618 | 0.000 | 0.000 | -1.88 | 19625.84 |
| 20335 | 2016.01.07 12:00 | buy | 10169 | 0.02 | 82.638 | 0.000 | 0.000 | ||
| 20336 | 2016.01.07 12:04 | close | 10169 | 0.02 | 82.688 | 0.000 | 0.000 | 0.88 | 19626.72 |
| 20337 | 2016.01.07 12:04 | buy | 10170 | 0.02 | 82.708 | 0.000 | 0.000 | ||
| 20338 | 2016.01.07 12:15 | buy | 10171 | 0.03 | 82.557 | 0.000 | 0.000 | ||
| 20339 | 2016.01.07 12:29 | close | 10166 | 0.03 | 82.397 | 0.000 | 0.000 | 3.03 | 19629.75 |
| 20340 | 2016.01.07 12:29 | close | 10165 | 0.02 | 82.397 | 0.000 | 0.000 | -0.81 | 19628.94 |
| 20341 | 2016.01.07 12:29 | sell | 10172 | 0.02 | 82.377 | 0.000 | 0.000 | ||
| 20342 | 2016.01.07 12:40 | sell | 10173 | 0.03 | 82.528 | 0.000 | 0.000 | ||
| 20343 | 2016.01.07 12:56 | close | 10173 | 0.03 | 82.417 | 0.000 | 0.000 | 2.92 | 19631.86 |
| 20344 | 2016.01.07 12:56 | close | 10172 | 0.02 | 82.417 | 0.000 | 0.000 | -0.70 | 19631.16 |
| 20345 | 2016.01.07 12:56 | sell | 10174 | 0.02 | 82.397 | 0.000 | 0.000 | ||
| 20346 | 2016.01.07 12:56 | buy | 10175 | 0.05 | 82.406 | 0.000 | 0.000 | ||
| 20347 | 2016.01.07 13:00 | close | 10174 | 0.02 | 82.347 | 0.000 | 0.000 | 0.88 | 19632.04 |
| 20348 | 2016.01.07 13:00 | sell | 10176 | 0.02 | 82.327 | 0.000 | 0.000 | ||
| 20349 | 2016.01.07 13:04 | close | 10176 | 0.02 | 82.277 | 0.000 | 0.000 | 0.87 | 19632.91 |
| 20350 | 2016.01.07 13:04 | sell | 10177 | 0.02 | 82.257 | 0.000 | 0.000 | ||
| 20351 | 2016.01.07 13:04 | buy | 10178 | 0.08 | 82.254 | 0.000 | 0.000 | ||
| 20352 | 2016.01.07 13:04 | close | 10177 | 0.02 | 82.207 | 0.000 | 0.000 | 0.87 | 19633.78 |
| 20353 | 2016.01.07 13:04 | sell | 10179 | 0.02 | 82.187 | 0.000 | 0.000 | ||
| 20354 | 2016.01.07 13:13 | sell | 10180 | 0.03 | 82.338 | 0.000 | 0.000 | ||
| 20355 | 2016.01.07 13:34 | close | 10180 | 0.03 | 82.227 | 0.000 | 0.000 | 2.92 | 19636.70 |
| 20356 | 2016.01.07 13:34 | close | 10179 | 0.02 | 82.227 | 0.000 | 0.000 | -0.70 | 19636.00 |
| 20357 | 2016.01.07 13:34 | sell | 10181 | 0.02 | 82.207 | 0.000 | 0.000 | ||
| 20358 | 2016.01.07 14:00 | close | 10181 | 0.02 | 82.157 | 0.000 | 0.000 | 0.88 | 19636.88 |
| 20359 | 2016.01.07 14:00 | sell | 10182 | 0.02 | 82.137 | 0.000 | 0.000 | ||
| 20360 | 2016.01.07 14:12 | close | 10182 | 0.02 | 82.087 | 0.000 | 0.000 | 0.88 | 19637.76 |
| 20361 | 2016.01.07 14:12 | sell | 10183 | 0.02 | 82.067 | 0.000 | 0.000 | ||
| 20362 | 2016.01.07 14:13 | close | 10183 | 0.02 | 82.016 | 0.000 | 0.000 | 0.90 | 19638.66 |
| 20363 | 2016.01.07 14:13 | sell | 10184 | 0.02 | 81.996 | 0.000 | 0.000 | ||
| 20364 | 2016.01.07 14:24 | sell | 10185 | 0.03 | 82.147 | 0.000 | 0.000 | ||
| 20365 | 2016.01.07 15:59 | sell | 10186 | 0.05 | 82.298 | 0.000 | 0.000 | ||
| 20366 | 2016.01.07 16:10 | close | 10178 | 0.08 | 82.448 | 0.000 | 0.000 | 13.62 | 19652.28 |
| 20367 | 2016.01.07 16:10 | close | 10175 | 0.05 | 82.448 | 0.000 | 0.000 | 1.85 | 19654.13 |
| 20368 | 2016.01.07 16:10 | close | 10171 | 0.03 | 82.448 | 0.000 | 0.000 | -2.87 | 19651.26 |
| 20369 | 2016.01.07 16:10 | close | 10170 | 0.02 | 82.448 | 0.000 | 0.000 | -4.56 | 19646.70 |
| 20370 | 2016.01.07 16:10 | buy | 10187 | 0.02 | 82.468 | 0.000 | 0.000 | ||
| 20371 | 2016.01.07 16:12 | close | 10187 | 0.02 | 82.518 | 0.000 | 0.000 | 0.88 | 19647.58 |
| 20372 | 2016.01.07 16:12 | buy | 10188 | 0.02 | 82.538 | 0.000 | 0.000 | ||
| 20373 | 2016.01.07 16:17 | close | 10188 | 0.02 | 82.588 | 0.000 | 0.000 | 0.87 | 19648.45 |
| 20374 | 2016.01.07 16:17 | buy | 10189 | 0.02 | 82.608 | 0.000 | 0.000 | ||
| 20375 | 2016.01.07 16:18 | close | 10189 | 0.02 | 82.658 | 0.000 | 0.000 | 0.87 | 19649.32 |
| 20376 | 2016.01.07 16:18 | buy | 10190 | 0.02 | 82.678 | 0.000 | 0.000 | ||
| 20377 | 2016.01.07 16:25 | sell | 10191 | 0.08 | 82.588 | 0.000 | 0.000 | ||
| 20378 | 2016.01.07 16:30 | buy | 10192 | 0.03 | 82.527 | 0.000 | 0.000 | ||
| 20379 | 2016.01.07 16:38 | close | 10192 | 0.03 | 82.639 | 0.000 | 0.000 | 2.95 | 19652.27 |
| 20380 | 2016.01.07 16:38 | close | 10190 | 0.02 | 82.639 | 0.000 | 0.000 | -0.68 | 19651.59 |
| 20381 | 2016.01.07 16:38 | buy | 10193 | 0.02 | 82.659 | 0.000 | 0.000 | ||
| 20382 | 2016.01.07 16:38 | close | 10193 | 0.02 | 82.709 | 0.000 | 0.000 | 0.88 | 19652.47 |
| 20383 | 2016.01.07 16:38 | buy | 10194 | 0.02 | 82.729 | 0.000 | 0.000 | ||
| 20384 | 2016.01.07 16:39 | close | 10194 | 0.02 | 82.779 | 0.000 | 0.000 | 0.88 | 19653.35 |
| 20385 | 2016.01.07 16:39 | buy | 10195 | 0.02 | 82.799 | 0.000 | 0.000 | ||
| 20386 | 2016.01.07 16:40 | sell | 10196 | 0.12 | 82.810 | 0.000 | 0.000 | ||
| 20387 | 2016.01.07 16:48 | close | 10195 | 0.02 | 82.849 | 0.000 | 0.000 | 0.88 | 19654.23 |
| 20388 | 2016.01.07 16:48 | buy | 10197 | 0.02 | 82.869 | 0.000 | 0.000 | ||
| 20389 | 2016.01.07 16:51 | close | 10197 | 0.02 | 82.919 | 0.000 | 0.000 | 0.87 | 19655.10 |
| 20390 | 2016.01.07 16:51 | buy | 10198 | 0.02 | 82.939 | 0.000 | 0.000 | ||
| 20391 | 2016.01.07 17:05 | buy | 10199 | 0.03 | 82.654 | 0.000 | 0.000 | ||
| 20392 | 2016.01.07 17:20 | close | 10199 | 0.03 | 82.818 | 0.000 | 0.000 | 4.32 | 19659.42 |
| 20393 | 2016.01.07 17:20 | close | 10198 | 0.02 | 82.818 | 0.000 | 0.000 | -2.13 | 19657.29 |
| 20394 | 2016.01.07 17:20 | buy | 10200 | 0.02 | 82.838 | 0.000 | 0.000 | ||
| 20395 | 2016.01.07 17:33 | close | 10200 | 0.02 | 82.888 | 0.000 | 0.000 | 0.88 | 19658.17 |
| 20396 | 2016.01.07 17:33 | buy | 10201 | 0.02 | 82.908 | 0.000 | 0.000 | ||
| 20397 | 2016.01.07 17:34 | close | 10201 | 0.02 | 82.958 | 0.000 | 0.000 | 0.88 | 19659.05 |
| 20398 | 2016.01.07 17:34 | buy | 10202 | 0.02 | 82.978 | 0.000 | 0.000 | ||
| 20399 | 2016.01.07 17:34 | sell | 10203 | 0.18 | 82.962 | 0.000 | 0.000 | ||
| 20400 | 2016.01.07 17:49 | close | 10202 | 0.02 | 83.028 | 0.000 | 0.000 | 0.88 | 19659.93 |
| 20401 | 2016.01.07 17:49 | buy | 10204 | 0.02 | 83.048 | 0.000 | 0.000 | ||
| 20402 | 2016.01.07 17:53 | close | 10204 | 0.02 | 83.098 | 0.000 | 0.000 | 0.88 | 19660.81 |
| 20403 | 2016.01.07 17:53 | buy | 10205 | 0.02 | 83.118 | 0.000 | 0.000 | ||
| 20404 | 2016.01.07 18:00 | buy | 10206 | 0.03 | 82.887 | 0.000 | 0.000 | ||
| 20405 | 2016.01.07 18:24 | buy | 10207 | 0.05 | 82.735 | 0.000 | 0.000 | ||
| 20406 | 2016.01.07 18:38 | close | 10207 | 0.05 | 82.908 | 0.000 | 0.000 | 7.59 | 19668.40 |
| 20407 | 2016.01.07 18:38 | close | 10206 | 0.03 | 82.908 | 0.000 | 0.000 | 0.55 | 19668.95 |
| 20408 | 2016.01.07 18:38 | close | 10205 | 0.02 | 82.908 | 0.000 | 0.000 | -3.69 | 19665.26 |
| 20409 | 2016.01.07 18:38 | buy | 10208 | 0.02 | 82.928 | 0.000 | 0.000 | ||
| 20410 | 2016.01.07 19:10 | buy | 10209 | 0.03 | 82.757 | 0.000 | 0.000 | ||
| 20411 | 2016.01.07 19:20 | close | 10209 | 0.03 | 82.876 | 0.000 | 0.000 | 3.13 | 19668.39 |
| 20412 | 2016.01.07 19:20 | close | 10208 | 0.02 | 82.876 | 0.000 | 0.000 | -0.91 | 19667.48 |
| 20413 | 2016.01.07 19:20 | buy | 10210 | 0.02 | 82.896 | 0.000 | 0.000 | ||
| 20414 | 2016.01.07 20:16 | close | 10203 | 0.18 | 82.654 | 0.000 | 0.000 | 48.65 | 19716.13 |
| 20415 | 2016.01.07 20:16 | close | 10196 | 0.12 | 82.654 | 0.000 | 0.000 | 16.43 | 19732.56 |
| 20416 | 2016.01.07 20:16 | close | 10191 | 0.08 | 82.654 | 0.000 | 0.000 | -4.64 | 19727.92 |
| 20417 | 2016.01.07 20:16 | close | 10186 | 0.05 | 82.654 | 0.000 | 0.000 | -15.62 | 19712.30 |
| 20418 | 2016.01.07 20:16 | close | 10185 | 0.03 | 82.654 | 0.000 | 0.000 | -13.35 | 19698.95 |
| 20419 | 2016.01.07 20:16 | close | 10184 | 0.02 | 82.654 | 0.000 | 0.000 | -11.55 | 19687.40 |
| 20420 | 2016.01.07 20:16 | sell | 10211 | 0.02 | 82.634 | 0.000 | 0.000 | ||
| 20421 | 2016.01.07 20:20 | close | 10211 | 0.02 | 82.584 | 0.000 | 0.000 | 0.88 | 19688.28 |
| 20422 | 2016.01.07 20:20 | sell | 10212 | 0.02 | 82.564 | 0.000 | 0.000 | ||
| 20423 | 2016.01.07 20:31 | close | 10212 | 0.02 | 82.514 | 0.000 | 0.000 | 0.88 | 19689.16 |
| 20424 | 2016.01.07 20:31 | sell | 10213 | 0.02 | 82.494 | 0.000 | 0.000 | ||
| 20425 | 2016.01.07 20:34 | close | 10213 | 0.02 | 82.444 | 0.000 | 0.000 | 0.87 | 19690.03 |
| 20426 | 2016.01.07 20:34 | sell | 10214 | 0.02 | 82.424 | 0.000 | 0.000 | ||
| 20427 | 2016.01.07 20:37 | close | 10214 | 0.02 | 82.374 | 0.000 | 0.000 | 0.88 | 19690.91 |
| 20428 | 2016.01.07 20:37 | sell | 10215 | 0.02 | 82.354 | 0.000 | 0.000 | ||
| 20429 | 2016.01.07 20:38 | close | 10215 | 0.02 | 82.304 | 0.000 | 0.000 | 0.88 | 19691.79 |
| 20430 | 2016.01.07 20:38 | sell | 10216 | 0.02 | 82.284 | 0.000 | 0.000 | ||
| 20431 | 2016.01.07 20:41 | close | 10216 | 0.02 | 82.234 | 0.000 | 0.000 | 0.88 | 19692.67 |
| 20432 | 2016.01.07 20:41 | sell | 10217 | 0.02 | 82.214 | 0.000 | 0.000 | ||
| 20433 | 2016.01.07 20:50 | buy | 10218 | 0.03 | 82.423 | 0.000 | 0.000 | ||
| 20434 | 2016.01.07 20:50 | sell | 10219 | 0.03 | 82.403 | 0.000 | 0.000 | ||
| 20435 | 2016.01.07 21:05 | close | 10219 | 0.03 | 82.276 | 0.000 | 0.000 | 3.34 | 19696.01 |
| 20436 | 2016.01.07 21:05 | close | 10217 | 0.02 | 82.276 | 0.000 | 0.000 | -1.09 | 19694.92 |
| 20437 | 2016.01.07 21:05 | sell | 10220 | 0.02 | 82.256 | 0.000 | 0.000 | ||
| 20438 | 2016.01.07 21:58 | buy | 10221 | 0.05 | 82.272 | 0.000 | 0.000 | ||
| 20439 | 2016.01.07 21:59 | close | 10220 | 0.02 | 82.206 | 0.000 | 0.000 | 0.88 | 19695.80 |
| 20440 | 2016.01.07 21:59 | sell | 10222 | 0.02 | 82.186 | 0.000 | 0.000 | ||
| 20441 | 2016.01.07 22:15 | sell | 10223 | 0.03 | 82.339 | 0.000 | 0.000 | ||
| 20442 | 2016.01.07 23:59 | close | 10221 | 0.05 | 82.493 | 0.000 | 0.000 | 9.70 | 19705.50 |
| 20443 | 2016.01.07 23:59 | close | 10218 | 0.03 | 82.493 | 0.000 | 0.000 | 1.85 | 19707.35 |
| 20444 | 2016.01.07 23:59 | close | 10210 | 0.02 | 82.493 | 0.000 | 0.000 | -7.07 | 19700.28 |
| 20445 | 2016.01.07 23:59 | buy | 10224 | 0.02 | 82.513 | 0.000 | 0.000 | ||
| 20446 | 2016.01.08 00:39 | close | 10224 | 0.02 | 82.563 | 0.000 | 0.000 | 0.97 | 19701.25 |
| 20447 | 2016.01.08 00:39 | buy | 10225 | 0.02 | 82.583 | 0.000 | 0.000 | ||
| 20448 | 2016.01.08 00:40 | sell | 10226 | 0.05 | 82.574 | 0.000 | 0.000 | ||
| 20449 | 2016.01.08 02:02 | close | 10226 | 0.05 | 82.375 | 0.000 | 0.000 | 8.73 | 19709.98 |
| 20450 | 2016.01.08 02:02 | close | 10223 | 0.03 | 82.375 | 0.000 | 0.000 | -1.10 | 19708.88 |
| 20451 | 2016.01.08 02:02 | close | 10222 | 0.02 | 82.375 | 0.000 | 0.000 | -3.43 | 19705.45 |
| 20452 | 2016.01.08 02:02 | sell | 10227 | 0.02 | 82.355 | 0.000 | 0.000 | ||
| 20453 | 2016.01.08 02:17 | sell | 10228 | 0.03 | 82.507 | 0.000 | 0.000 | ||
| 20454 | 2016.01.08 02:29 | close | 10225 | 0.02 | 82.633 | 0.000 | 0.000 | 0.87 | 19706.32 |
| 20455 | 2016.01.08 02:29 | buy | 10229 | 0.02 | 82.653 | 0.000 | 0.000 | ||
| 20456 | 2016.01.08 02:33 | close | 10229 | 0.02 | 82.703 | 0.000 | 0.000 | 0.87 | 19707.19 |
| 20457 | 2016.01.08 02:33 | buy | 10230 | 0.02 | 82.723 | 0.000 | 0.000 | ||
| 20458 | 2016.01.08 02:35 | sell | 10231 | 0.05 | 82.710 | 0.000 | 0.000 | ||
| 20459 | 2016.01.08 02:54 | close | 10230 | 0.02 | 82.773 | 0.000 | 0.000 | 0.88 | 19708.07 |
| 20460 | 2016.01.08 02:54 | buy | 10232 | 0.02 | 82.793 | 0.000 | 0.000 | ||
| 20461 | 2016.01.08 03:08 | buy | 10233 | 0.03 | 82.641 | 0.000 | 0.000 | ||
| 20462 | 2016.01.08 03:10 | close | 10233 | 0.03 | 82.754 | 0.000 | 0.000 | 2.98 | 19711.05 |
| 20463 | 2016.01.08 03:10 | close | 10232 | 0.02 | 82.754 | 0.000 | 0.000 | -0.68 | 19710.37 |
| 20464 | 2016.01.08 03:10 | buy | 10234 | 0.02 | 82.774 | 0.000 | 0.000 | ||
| 20465 | 2016.01.08 03:10 | close | 10234 | 0.02 | 82.824 | 0.000 | 0.000 | 0.88 | 19711.25 |
| 20466 | 2016.01.08 03:10 | buy | 10235 | 0.02 | 82.844 | 0.000 | 0.000 | ||
| 20467 | 2016.01.08 03:10 | close | 10235 | 0.02 | 82.895 | 0.000 | 0.000 | 0.89 | 19712.14 |
| 20468 | 2016.01.08 03:10 | buy | 10236 | 0.02 | 82.915 | 0.000 | 0.000 | ||
| 20469 | 2016.01.08 03:15 | buy | 10237 | 0.03 | 82.759 | 0.000 | 0.000 | ||
| 20470 | 2016.01.08 03:15 | close | 10231 | 0.05 | 82.520 | 0.000 | 0.000 | 8.34 | 19720.48 |
| 20471 | 2016.01.08 03:15 | close | 10228 | 0.03 | 82.520 | 0.000 | 0.000 | -0.34 | 19720.14 |
| 20472 | 2016.01.08 03:15 | close | 10227 | 0.02 | 82.520 | 0.000 | 0.000 | -2.90 | 19717.24 |
| 20473 | 2016.01.08 03:15 | sell | 10238 | 0.02 | 82.500 | 0.000 | 0.000 | ||
| 20474 | 2016.01.08 03:15 | close | 10238 | 0.02 | 82.444 | 0.000 | 0.000 | 0.98 | 19718.22 |
| 20475 | 2016.01.08 03:15 | sell | 10239 | 0.02 | 82.424 | 0.000 | 0.000 | ||
| 20476 | 2016.01.08 03:15 | close | 10239 | 0.02 | 82.373 | 0.000 | 0.000 | 0.90 | 19719.12 |
| 20477 | 2016.01.08 03:15 | sell | 10240 | 0.02 | 82.353 | 0.000 | 0.000 | ||
| 20478 | 2016.01.08 03:15 | close | 10240 | 0.02 | 82.301 | 0.000 | 0.000 | 0.91 | 19720.03 |
| 20479 | 2016.01.08 03:15 | sell | 10241 | 0.02 | 82.281 | 0.000 | 0.000 | ||
| 20480 | 2016.01.08 03:15 | sell | 10242 | 0.03 | 82.441 | 0.000 | 0.000 | ||
| 20481 | 2016.01.08 03:15 | close | 10237 | 0.03 | 82.884 | 0.000 | 0.000 | 3.29 | 19723.32 |
| 20482 | 2016.01.08 03:15 | close | 10236 | 0.02 | 82.884 | 0.000 | 0.000 | -0.54 | 19722.78 |
| 20483 | 2016.01.08 03:15 | buy | 10243 | 0.02 | 82.904 | 0.000 | 0.000 | ||
| 20484 | 2016.01.08 03:15 | close | 10243 | 0.02 | 82.962 | 0.000 | 0.000 | 1.02 | 19723.80 |
| 20485 | 2016.01.08 03:15 | buy | 10244 | 0.02 | 82.982 | 0.000 | 0.000 | ||
| 20486 | 2016.01.08 03:15 | close | 10244 | 0.02 | 83.040 | 0.000 | 0.000 | 1.02 | 19724.82 |
| 20487 | 2016.01.08 03:15 | buy | 10245 | 0.02 | 83.060 | 0.000 | 0.000 | ||
| 20488 | 2016.01.08 03:15 | close | 10245 | 0.02 | 83.117 | 0.000 | 0.000 | 1.00 | 19725.82 |
| 20489 | 2016.01.08 03:15 | buy | 10246 | 0.02 | 83.137 | 0.000 | 0.000 | ||
| 20490 | 2016.01.08 03:15 | close | 10246 | 0.02 | 83.195 | 0.000 | 0.000 | 1.02 | 19726.84 |
| 20491 | 2016.01.08 03:15 | buy | 10247 | 0.02 | 83.215 | 0.000 | 0.000 | ||
| 20492 | 2016.01.08 03:15 | close | 10247 | 0.02 | 83.273 | 0.000 | 0.000 | 1.02 | 19727.86 |
| 20493 | 2016.01.08 03:15 | buy | 10248 | 0.02 | 83.293 | 0.000 | 0.000 | ||
| 20494 | 2016.01.08 03:15 | close | 10248 | 0.02 | 83.353 | 0.000 | 0.000 | 1.05 | 19728.91 |
| 20495 | 2016.01.08 03:15 | buy | 10249 | 0.02 | 83.373 | 0.000 | 0.000 | ||
| 20496 | 2016.01.08 03:15 | close | 10249 | 0.02 | 83.431 | 0.000 | 0.000 | 1.02 | 19729.93 |
| 20497 | 2016.01.08 03:15 | buy | 10250 | 0.02 | 83.451 | 0.000 | 0.000 | ||
| 20498 | 2016.01.08 03:15 | close | 10250 | 0.02 | 83.508 | 0.000 | 0.000 | 1.00 | 19730.93 |
| 20499 | 2016.01.08 03:15 | buy | 10251 | 0.02 | 83.528 | 0.000 | 0.000 | ||
| 20500 | 2016.01.08 03:15 | close | 10251 | 0.02 | 83.586 | 0.000 | 0.000 | 1.02 | 19731.95 |
| 20501 | 2016.01.08 03:15 | buy | 10252 | 0.02 | 83.606 | 0.000 | 0.000 | ||
| 20502 | 2016.01.08 03:15 | close | 10252 | 0.02 | 83.664 | 0.000 | 0.000 | 1.02 | 19732.97 |
| 20503 | 2016.01.08 03:15 | buy | 10253 | 0.02 | 83.684 | 0.000 | 0.000 | ||
| 20504 | 2016.01.08 03:20 | sell | 10254 | 0.05 | 83.279 | 0.000 | 0.000 | ||
| 20505 | 2016.01.08 03:29 | close | 10253 | 0.02 | 83.734 | 0.000 | 0.000 | 0.88 | 19733.85 |
| 20506 | 2016.01.08 03:29 | buy | 10255 | 0.02 | 83.754 | 0.000 | 0.000 | ||
| 20507 | 2016.01.08 03:30 | sell | 10256 | 0.08 | 83.773 | 0.000 | 0.000 | ||
| 20508 | 2016.01.08 03:30 | close | 10255 | 0.02 | 83.804 | 0.000 | 0.000 | 0.88 | 19734.73 |
| 20509 | 2016.01.08 03:30 | buy | 10257 | 0.02 | 83.824 | 0.000 | 0.000 | ||
| 20510 | 2016.01.08 03:35 | buy | 10258 | 0.03 | 83.514 | 0.000 | 0.000 | ||
| 20511 | 2016.01.08 03:41 | buy | 10259 | 0.05 | 83.363 | 0.000 | 0.000 | ||
| 20512 | 2016.01.08 03:45 | buy | 10260 | 0.08 | 83.212 | 0.000 | 0.000 | ||
| 20513 | 2016.01.08 03:45 | close | 10256 | 0.08 | 83.198 | 0.000 | 0.000 | 40.36 | 19775.09 |
| 20514 | 2016.01.08 03:45 | close | 10254 | 0.05 | 83.198 | 0.000 | 0.000 | 3.55 | 19778.64 |
| 20515 | 2016.01.08 03:45 | close | 10242 | 0.03 | 83.198 | 0.000 | 0.000 | -19.93 | 19758.71 |
| 20516 | 2016.01.08 03:45 | close | 10241 | 0.02 | 83.198 | 0.000 | 0.000 | -16.09 | 19742.62 |
| 20517 | 2016.01.08 03:45 | sell | 10261 | 0.02 | 83.178 | 0.000 | 0.000 | ||
| 20518 | 2016.01.08 03:46 | close | 10261 | 0.02 | 83.128 | 0.000 | 0.000 | 0.88 | 19743.50 |
| 20519 | 2016.01.08 03:46 | sell | 10262 | 0.02 | 83.108 | 0.000 | 0.000 | ||
| 20520 | 2016.01.08 03:47 | close | 10262 | 0.02 | 83.057 | 0.000 | 0.000 | 0.90 | 19744.40 |
| 20521 | 2016.01.08 03:47 | sell | 10263 | 0.02 | 83.037 | 0.000 | 0.000 | ||
| 20522 | 2016.01.08 03:47 | close | 10263 | 0.02 | 82.987 | 0.000 | 0.000 | 0.87 | 19745.27 |
| 20523 | 2016.01.08 03:47 | sell | 10264 | 0.02 | 82.967 | 0.000 | 0.000 | ||
| 20524 | 2016.01.08 04:00 | sell | 10265 | 0.03 | 83.350 | 0.000 | 0.000 | ||
| 20525 | 2016.01.08 04:05 | close | 10260 | 0.08 | 83.423 | 0.000 | 0.000 | 14.81 | 19760.08 |
| 20526 | 2016.01.08 04:05 | close | 10259 | 0.05 | 83.423 | 0.000 | 0.000 | 2.63 | 19762.71 |
| 20527 | 2016.01.08 04:05 | close | 10258 | 0.03 | 83.423 | 0.000 | 0.000 | -2.40 | 19760.31 |
| 20528 | 2016.01.08 04:05 | close | 10257 | 0.02 | 83.423 | 0.000 | 0.000 | -7.04 | 19753.27 |
| 20529 | 2016.01.08 04:05 | buy | 10266 | 0.02 | 83.443 | 0.000 | 0.000 | ||
| 20530 | 2016.01.08 04:15 | buy | 10267 | 0.03 | 83.292 | 0.000 | 0.000 | ||
| 20531 | 2016.01.08 04:19 | close | 10267 | 0.03 | 83.404 | 0.000 | 0.000 | 2.95 | 19756.22 |
| 20532 | 2016.01.08 04:19 | close | 10266 | 0.02 | 83.404 | 0.000 | 0.000 | -0.68 | 19755.54 |
| 20533 | 2016.01.08 04:19 | buy | 10268 | 0.02 | 83.424 | 0.000 | 0.000 | ||
| 20534 | 2016.01.08 04:20 | close | 10268 | 0.02 | 83.475 | 0.000 | 0.000 | 0.90 | 19756.44 |
| 20535 | 2016.01.08 04:20 | buy | 10269 | 0.02 | 83.495 | 0.000 | 0.000 | ||
| 20536 | 2016.01.08 04:21 | sell | 10270 | 0.05 | 83.501 | 0.000 | 0.000 | ||
| 20537 | 2016.01.08 05:26 | close | 10269 | 0.02 | 83.545 | 0.000 | 0.000 | 0.87 | 19757.31 |
| 20538 | 2016.01.08 05:26 | buy | 10271 | 0.02 | 83.565 | 0.000 | 0.000 | ||
| 20539 | 2016.01.08 07:01 | close | 10271 | 0.02 | 83.616 | 0.000 | 0.000 | 0.89 | 19758.20 |
| 20540 | 2016.01.08 07:01 | buy | 10272 | 0.02 | 83.636 | 0.000 | 0.000 | ||
| 20541 | 2016.01.08 08:39 | sell | 10273 | 0.08 | 83.653 | 0.000 | 0.000 | ||
| 20542 | 2016.01.08 08:42 | close | 10272 | 0.02 | 83.686 | 0.000 | 0.000 | 0.88 | 19759.08 |
| 20543 | 2016.01.08 08:42 | buy | 10274 | 0.02 | 83.706 | 0.000 | 0.000 | ||
| 20544 | 2016.01.08 09:49 | close | 10273 | 0.08 | 83.434 | 0.000 | 0.000 | 15.38 | 19774.46 |
| 20545 | 2016.01.08 09:49 | close | 10270 | 0.05 | 83.434 | 0.000 | 0.000 | 2.94 | 19777.40 |
| 20546 | 2016.01.08 09:49 | close | 10265 | 0.03 | 83.434 | 0.000 | 0.000 | -2.21 | 19775.19 |
| 20547 | 2016.01.08 09:49 | close | 10264 | 0.02 | 83.434 | 0.000 | 0.000 | -8.19 | 19767.00 |
| 20548 | 2016.01.08 09:49 | sell | 10275 | 0.02 | 83.414 | 0.000 | 0.000 | ||
| 20549 | 2016.01.08 09:51 | close | 10275 | 0.02 | 83.364 | 0.000 | 0.000 | 0.88 | 19767.88 |
| 20550 | 2016.01.08 09:51 | sell | 10276 | 0.02 | 83.344 | 0.000 | 0.000 | ||
| 20551 | 2016.01.08 09:53 | close | 10276 | 0.02 | 83.294 | 0.000 | 0.000 | 0.88 | 19768.76 |
| 20552 | 2016.01.08 09:53 | sell | 10277 | 0.02 | 83.274 | 0.000 | 0.000 | ||
| 20553 | 2016.01.08 09:55 | buy | 10278 | 0.03 | 83.287 | 0.000 | 0.000 | ||
| 20554 | 2016.01.08 09:55 | close | 10277 | 0.02 | 83.224 | 0.000 | 0.000 | 0.87 | 19769.63 |
| 20555 | 2016.01.08 09:55 | sell | 10279 | 0.02 | 83.204 | 0.000 | 0.000 | ||
| 20556 | 2016.01.08 10:00 | close | 10279 | 0.02 | 83.154 | 0.000 | 0.000 | 0.87 | 19770.50 |
| 20557 | 2016.01.08 10:00 | sell | 10280 | 0.02 | 83.134 | 0.000 | 0.000 | ||
| 20558 | 2016.01.08 10:00 | buy | 10281 | 0.05 | 83.135 | 0.000 | 0.000 | ||
| 20559 | 2016.01.08 10:20 | sell | 10282 | 0.03 | 83.285 | 0.000 | 0.000 | ||
| 20560 | 2016.01.08 11:17 | close | 10282 | 0.03 | 83.174 | 0.000 | 0.000 | 2.92 | 19773.42 |
| 20561 | 2016.01.08 11:17 | close | 10280 | 0.02 | 83.174 | 0.000 | 0.000 | -0.70 | 19772.72 |
| 20562 | 2016.01.08 11:17 | sell | 10283 | 0.02 | 83.154 | 0.000 | 0.000 | ||
| 20563 | 2016.01.08 11:27 | close | 10283 | 0.02 | 83.104 | 0.000 | 0.000 | 0.88 | 19773.60 |
| 20564 | 2016.01.08 11:27 | sell | 10284 | 0.02 | 83.084 | 0.000 | 0.000 | ||
| 20565 | 2016.01.08 11:47 | close | 10284 | 0.02 | 83.034 | 0.000 | 0.000 | 0.88 | 19774.48 |
| 20566 | 2016.01.08 11:47 | sell | 10285 | 0.02 | 83.014 | 0.000 | 0.000 | ||
| 20567 | 2016.01.08 13:16 | close | 10285 | 0.02 | 82.964 | 0.000 | 0.000 | 0.88 | 19775.36 |
| 20568 | 2016.01.08 13:16 | sell | 10286 | 0.02 | 82.944 | 0.000 | 0.000 | ||
| 20569 | 2016.01.08 13:17 | close | 10286 | 0.02 | 82.894 | 0.000 | 0.000 | 0.88 | 19776.24 |
| 20570 | 2016.01.08 13:17 | sell | 10287 | 0.02 | 82.874 | 0.000 | 0.000 | ||
| 20571 | 2016.01.08 13:30 | buy | 10288 | 0.08 | 82.937 | 0.000 | 0.000 | ||
| 20572 | 2016.01.08 13:42 | close | 10287 | 0.02 | 82.824 | 0.000 | 0.000 | 0.87 | 19777.11 |
| 20573 | 2016.01.08 13:42 | sell | 10289 | 0.02 | 82.804 | 0.000 | 0.000 | ||
| 20574 | 2016.01.08 15:25 | sell | 10290 | 0.03 | 83.050 | 0.000 | 0.000 | ||
| 20575 | 2016.01.08 15:30 | close | 10290 | 0.03 | 82.901 | 0.000 | 0.000 | 3.92 | 19781.03 |
| 20576 | 2016.01.08 15:30 | close | 10289 | 0.02 | 82.901 | 0.000 | 0.000 | -1.71 | 19779.32 |
| 20577 | 2016.01.08 15:30 | sell | 10291 | 0.02 | 82.881 | 0.000 | 0.000 | ||
| 20578 | 2016.01.08 15:30 | sell | 10292 | 0.03 | 83.033 | 0.000 | 0.000 | ||
| 20579 | 2016.01.08 15:32 | close | 10288 | 0.08 | 83.186 | 0.000 | 0.000 | 17.49 | 19796.81 |
| 20580 | 2016.01.08 15:32 | close | 10281 | 0.05 | 83.186 | 0.000 | 0.000 | 2.24 | 19799.05 |
| 20581 | 2016.01.08 15:32 | close | 10278 | 0.03 | 83.186 | 0.000 | 0.000 | -2.66 | 19796.39 |
| 20582 | 2016.01.08 15:32 | close | 10274 | 0.02 | 83.186 | 0.000 | 0.000 | -9.12 | 19787.27 |
| 20583 | 2016.01.08 15:32 | buy | 10293 | 0.02 | 83.206 | 0.000 | 0.000 | ||
| 20584 | 2016.01.08 15:33 | close | 10293 | 0.02 | 83.256 | 0.000 | 0.000 | 0.88 | 19788.15 |
| 20585 | 2016.01.08 15:33 | buy | 10294 | 0.02 | 83.276 | 0.000 | 0.000 | ||
| 20586 | 2016.01.08 15:35 | sell | 10295 | 0.05 | 83.213 | 0.000 | 0.000 | ||
| 20587 | 2016.01.08 15:36 | buy | 10296 | 0.03 | 83.125 | 0.000 | 0.000 | ||
| 20588 | 2016.01.08 15:45 | close | 10295 | 0.05 | 83.042 | 0.000 | 0.000 | 7.51 | 19795.66 |
| 20589 | 2016.01.08 15:45 | close | 10292 | 0.03 | 83.042 | 0.000 | 0.000 | -0.23 | 19795.43 |
| 20590 | 2016.01.08 15:45 | close | 10291 | 0.02 | 83.042 | 0.000 | 0.000 | -2.82 | 19792.61 |
| 20591 | 2016.01.08 15:45 | sell | 10297 | 0.02 | 83.022 | 0.000 | 0.000 | ||
| 20592 | 2016.01.08 15:53 | buy | 10298 | 0.05 | 82.974 | 0.000 | 0.000 | ||
| 20593 | 2016.01.08 15:53 | close | 10297 | 0.02 | 82.971 | 0.000 | 0.000 | 0.89 | 19793.50 |
| 20594 | 2016.01.08 15:53 | sell | 10299 | 0.02 | 82.951 | 0.000 | 0.000 | ||
| 20595 | 2016.01.08 15:53 | close | 10299 | 0.02 | 82.901 | 0.000 | 0.000 | 0.87 | 19794.37 |
| 20596 | 2016.01.08 15:53 | sell | 10300 | 0.02 | 82.881 | 0.000 | 0.000 | ||
| 20597 | 2016.01.08 15:56 | close | 10300 | 0.02 | 82.830 | 0.000 | 0.000 | 0.90 | 19795.27 |
| 20598 | 2016.01.08 15:56 | sell | 10301 | 0.02 | 82.810 | 0.000 | 0.000 | ||
| 20599 | 2016.01.08 15:56 | buy | 10302 | 0.08 | 82.823 | 0.000 | 0.000 | ||
| 20600 | 2016.01.08 16:05 | close | 10301 | 0.02 | 82.760 | 0.000 | 0.000 | 0.88 | 19796.15 |
| 20601 | 2016.01.08 16:05 | sell | 10303 | 0.02 | 82.740 | 0.000 | 0.000 | ||
| 20602 | 2016.01.08 16:05 | close | 10303 | 0.02 | 82.689 | 0.000 | 0.000 | 0.89 | 19797.04 |
| 20603 | 2016.01.08 16:05 | sell | 10304 | 0.02 | 82.669 | 0.000 | 0.000 | ||
| 20604 | 2016.01.08 16:06 | close | 10304 | 0.02 | 82.619 | 0.000 | 0.000 | 0.88 | 19797.92 |
| 20605 | 2016.01.08 16:06 | sell | 10305 | 0.02 | 82.599 | 0.000 | 0.000 | ||
| 20606 | 2016.01.08 16:07 | close | 10305 | 0.02 | 82.549 | 0.000 | 0.000 | 0.88 | 19798.80 |
| 20607 | 2016.01.08 16:07 | sell | 10306 | 0.02 | 82.529 | 0.000 | 0.000 | ||
| 20608 | 2016.01.08 16:18 | close | 10306 | 0.02 | 82.479 | 0.000 | 0.000 | 0.88 | 19799.68 |
| 20609 | 2016.01.08 16:18 | sell | 10307 | 0.02 | 82.459 | 0.000 | 0.000 | ||
| 20610 | 2016.01.08 16:25 | buy | 10308 | 0.12 | 82.622 | 0.000 | 0.000 | ||
| 20611 | 2016.01.08 16:25 | sell | 10309 | 0.03 | 82.610 | 0.000 | 0.000 | ||
| 20612 | 2016.01.08 16:34 | sell | 10310 | 0.05 | 82.761 | 0.000 | 0.000 | ||
| 20613 | 2016.01.08 16:39 | close | 10310 | 0.05 | 82.605 | 0.000 | 0.000 | 6.84 | 19806.52 |
| 20614 | 2016.01.08 16:39 | close | 10309 | 0.03 | 82.605 | 0.000 | 0.000 | 0.13 | 19806.65 |
| 20615 | 2016.01.08 16:39 | close | 10307 | 0.02 | 82.605 | 0.000 | 0.000 | -2.56 | 19804.09 |
| 20616 | 2016.01.08 16:39 | sell | 10311 | 0.02 | 82.585 | 0.000 | 0.000 | ||
| 20617 | 2016.01.08 16:45 | close | 10311 | 0.02 | 82.535 | 0.000 | 0.000 | 0.88 | 19804.97 |
| 20618 | 2016.01.08 16:45 | sell | 10312 | 0.02 | 82.515 | 0.000 | 0.000 | ||
| 20619 | 2016.01.08 16:53 | close | 10312 | 0.02 | 82.464 | 0.000 | 0.000 | 0.89 | 19805.86 |
| 20620 | 2016.01.08 16:53 | sell | 10313 | 0.02 | 82.444 | 0.000 | 0.000 | ||
| 20621 | 2016.01.08 17:04 | close | 10313 | 0.02 | 82.394 | 0.000 | 0.000 | 0.88 | 19806.74 |
| 20622 | 2016.01.08 17:04 | sell | 10314 | 0.02 | 82.374 | 0.000 | 0.000 | ||
| 20623 | 2016.01.08 17:05 | buy | 10315 | 0.18 | 82.385 | 0.000 | 0.000 | ||
| 20624 | 2016.01.08 17:05 | close | 10314 | 0.02 | 82.323 | 0.000 | 0.000 | 0.90 | 19807.64 |
| 20625 | 2016.01.08 17:05 | sell | 10316 | 0.02 | 82.303 | 0.000 | 0.000 | ||
| 20626 | 2016.01.08 17:12 | close | 10316 | 0.02 | 82.253 | 0.000 | 0.000 | 0.88 | 19808.52 |
| 20627 | 2016.01.08 17:12 | sell | 10317 | 0.02 | 82.233 | 0.000 | 0.000 | ||
| 20628 | 2016.01.08 17:14 | close | 10317 | 0.02 | 82.183 | 0.000 | 0.000 | 0.87 | 19809.39 |
| 20629 | 2016.01.08 17:14 | sell | 10318 | 0.02 | 82.163 | 0.000 | 0.000 | ||
| 20630 | 2016.01.08 17:19 | close | 10318 | 0.02 | 82.113 | 0.000 | 0.000 | 0.87 | 19810.26 |
| 20631 | 2016.01.08 17:19 | sell | 10319 | 0.02 | 82.093 | 0.000 | 0.000 | ||
| 20632 | 2016.01.08 17:25 | buy | 10320 | 0.27 | 82.225 | 0.000 | 0.000 | ||
| 20633 | 2016.01.08 17:25 | sell | 10321 | 0.03 | 82.244 | 0.000 | 0.000 | ||
| 20634 | 2016.01.08 17:55 | close | 10321 | 0.03 | 82.131 | 0.000 | 0.000 | 2.97 | 19813.23 |
| 20635 | 2016.01.08 17:55 | close | 10319 | 0.02 | 82.131 | 0.000 | 0.000 | -0.66 | 19812.57 |
| 20636 | 2016.01.08 17:55 | sell | 10322 | 0.02 | 82.111 | 0.000 | 0.000 | ||
| 20637 | 2016.01.08 18:07 | buy | 10323 | 0.41 | 82.074 | 0.000 | 0.000 | ||
| 20638 | 2016.01.08 18:07 | close | 10322 | 0.02 | 82.061 | 0.000 | 0.000 | 0.88 | 19813.45 |
| 20639 | 2016.01.08 18:07 | sell | 10324 | 0.02 | 82.041 | 0.000 | 0.000 | ||
| 20640 | 2016.01.08 18:32 | close | 10324 | 0.02 | 81.991 | 0.000 | 0.000 | 0.87 | 19814.32 |
| 20641 | 2016.01.08 18:32 | sell | 10325 | 0.02 | 81.971 | 0.000 | 0.000 | ||
| 20642 | 2016.01.08 18:33 | close | 10325 | 0.02 | 81.920 | 0.000 | 0.000 | 0.90 | 19815.22 |
| 20643 | 2016.01.08 18:33 | sell | 10326 | 0.02 | 81.900 | 0.000 | 0.000 | ||
| 20644 | 2016.01.08 18:33 | close | 10326 | 0.02 | 81.848 | 0.000 | 0.000 | 0.91 | 19816.13 |
| 20645 | 2016.01.08 18:33 | sell | 10327 | 0.02 | 81.828 | 0.000 | 0.000 | ||
| 20646 | 2016.01.08 18:35 | buy | 10328 | 0.62 | 81.851 | 0.000 | 0.000 | ||
| 20647 | 2016.01.08 18:44 | sell | 10329 | 0.03 | 81.980 | 0.000 | 0.000 | ||
| 20648 | 2016.01.08 18:52 | sell | 10330 | 0.05 | 82.131 | 0.000 | 0.000 | ||
| 20649 | 2016.01.08 19:06 | close | 10328 | 0.62 | 82.191 | 0.000 | 0.000 | 185.00 | 20001.13 |
| 20650 | 2016.01.08 19:06 | close | 10323 | 0.41 | 82.191 | 0.000 | 0.000 | 42.10 | 20043.23 |
| 20651 | 2016.01.08 19:06 | close | 10320 | 0.27 | 82.191 | 0.000 | 0.000 | -8.06 | 20035.17 |
| 20652 | 2016.01.08 19:06 | close | 10315 | 0.18 | 82.191 | 0.000 | 0.000 | -30.65 | 20004.52 |
| 20653 | 2016.01.08 19:06 | close | 10308 | 0.12 | 82.191 | 0.000 | 0.000 | -45.39 | 19959.13 |
| 20654 | 2016.01.08 19:06 | close | 10302 | 0.08 | 82.191 | 0.000 | 0.000 | -44.37 | 19914.76 |
| 20655 | 2016.01.08 19:06 | close | 10298 | 0.05 | 82.191 | 0.000 | 0.000 | -34.36 | 19880.40 |
| 20656 | 2016.01.08 19:06 | close | 10296 | 0.03 | 82.191 | 0.000 | 0.000 | -24.59 | 19855.81 |
| 20657 | 2016.01.08 19:06 | close | 10294 | 0.02 | 82.191 | 0.000 | 0.000 | -19.05 | 19836.76 |
| 20658 | 2016.01.08 19:06 | buy | 10331 | 0.02 | 82.211 | 0.000 | 0.000 | ||
| 20659 | 2016.01.08 19:10 | close | 10331 | 0.02 | 82.261 | 0.000 | 0.000 | 0.88 | 19837.64 |
| 20660 | 2016.01.08 19:10 | buy | 10332 | 0.02 | 82.281 | 0.000 | 0.000 | ||
| 20661 | 2016.01.08 19:17 | sell | 10333 | 0.08 | 82.283 | 0.000 | 0.000 | ||
| 20662 | 2016.01.08 19:18 | close | 10332 | 0.02 | 82.331 | 0.000 | 0.000 | 0.88 | 19838.52 |
| 20663 | 2016.01.08 19:18 | buy | 10334 | 0.02 | 82.351 | 0.000 | 0.000 | ||
| 20664 | 2016.01.08 19:22 | close | 10334 | 0.02 | 82.401 | 0.000 | 0.000 | 0.88 | 19839.40 |
| 20665 | 2016.01.08 19:22 | buy | 10335 | 0.02 | 82.421 | 0.000 | 0.000 | ||
| 20666 | 2016.01.08 19:28 | close | 10335 | 0.02 | 82.471 | 0.000 | 0.000 | 0.88 | 19840.28 |
| 20667 | 2016.01.08 19:28 | buy | 10336 | 0.02 | 82.491 | 0.000 | 0.000 | ||
| 20668 | 2016.01.08 19:41 | buy | 10337 | 0.03 | 82.339 | 0.000 | 0.000 | ||
| 20669 | 2016.01.08 21:30 | close | 10333 | 0.08 | 82.089 | 0.000 | 0.000 | 13.62 | 19853.90 |
| 20670 | 2016.01.08 21:30 | close | 10330 | 0.05 | 82.089 | 0.000 | 0.000 | 1.84 | 19855.74 |
| 20671 | 2016.01.08 21:30 | close | 10329 | 0.03 | 82.089 | 0.000 | 0.000 | -2.87 | 19852.87 |
| 20672 | 2016.01.08 21:30 | close | 10327 | 0.02 | 82.089 | 0.000 | 0.000 | -4.58 | 19848.29 |
| 20673 | 2016.01.08 21:30 | sell | 10338 | 0.02 | 82.069 | 0.000 | 0.000 | ||
| 20674 | 2016.01.08 22:45 | close | 10338 | 0.02 | 82.019 | 0.000 | 0.000 | 0.88 | 19849.17 |
| 20675 | 2016.01.08 22:45 | sell | 10339 | 0.02 | 81.999 | 0.000 | 0.000 | ||
| 20676 | 2016.01.08 22:58 | close | 10339 | 0.02 | 81.949 | 0.000 | 0.000 | 0.88 | 19850.05 |
| 20677 | 2016.01.08 22:58 | sell | 10340 | 0.02 | 81.929 | 0.000 | 0.000 | ||
| 20678 | 2016.01.08 23:37 | close | 10340 | 0.02 | 81.878 | 0.000 | 0.000 | 0.89 | 19850.94 |
| 20679 | 2016.01.08 23:37 | sell | 10341 | 0.02 | 81.858 | 0.000 | 0.000 | ||
| 20680 | 2016.01.08 23:43 | close | 10341 | 0.02 | 81.806 | 0.000 | 0.000 | 0.91 | 19851.85 |
| 20681 | 2016.01.08 23:43 | sell | 10342 | 0.02 | 81.786 | 0.000 | 0.000 | ||
| 20682 | 2016.01.08 23:43 | close | 10342 | 0.02 | 81.734 | 0.000 | 0.000 | 0.91 | 19852.76 |
| 20683 | 2016.01.08 23:43 | sell | 10343 | 0.02 | 81.714 | 0.000 | 0.000 | ||
| 20684 | 2016.01.08 23:46 | close | 10343 | 0.02 | 81.664 | 0.000 | 0.000 | 0.88 | 19853.64 |
| 20685 | 2016.01.08 23:46 | sell | 10344 | 0.02 | 81.644 | 0.000 | 0.000 | ||
| 20686 | 2016.01.08 23:48 | close | 10344 | 0.02 | 81.594 | 0.000 | 0.000 | 0.88 | 19854.52 |
| 20687 | 2016.01.08 23:48 | sell | 10345 | 0.02 | 81.574 | 0.000 | 0.000 | ||
| 20688 | 2016.01.11 00:05 | buy | 10346 | 0.05 | 81.665 | 0.000 | 0.000 | ||
| 20689 | 2016.01.11 00:06 | close | 10345 | 0.02 | 81.522 | 0.000 | 0.000 | 0.80 | 19855.32 |
| 20690 | 2016.01.11 00:06 | sell | 10347 | 0.02 | 81.502 | 0.000 | 0.000 | ||
| 20691 | 2016.01.11 00:10 | buy | 10348 | 0.08 | 81.460 | 0.000 | 0.000 | ||
| 20692 | 2016.01.11 00:10 | close | 10347 | 0.02 | 81.452 | 0.000 | 0.000 | 0.88 | 19856.20 |
| 20693 | 2016.01.11 00:10 | sell | 10349 | 0.02 | 81.432 | 0.000 | 0.000 | ||
| 20694 | 2016.01.11 00:15 | close | 10349 | 0.02 | 81.382 | 0.000 | 0.000 | 0.88 | 19857.08 |
| 20695 | 2016.01.11 00:15 | sell | 10350 | 0.02 | 81.362 | 0.000 | 0.000 | ||
| 20696 | 2016.01.11 00:17 | close | 10350 | 0.02 | 81.312 | 0.000 | 0.000 | 0.88 | 19857.96 |
| 20697 | 2016.01.11 00:17 | sell | 10351 | 0.02 | 81.292 | 0.000 | 0.000 | ||
| 20698 | 2016.01.11 00:17 | close | 10351 | 0.02 | 81.240 | 0.000 | 0.000 | 0.91 | 19858.87 |
| 20699 | 2016.01.11 00:17 | sell | 10352 | 0.02 | 81.220 | 0.000 | 0.000 | ||
| 20700 | 2016.01.11 00:17 | close | 10352 | 0.02 | 81.169 | 0.000 | 0.000 | 0.90 | 19859.77 |
| 20701 | 2016.01.11 00:17 | sell | 10353 | 0.02 | 81.149 | 0.000 | 0.000 | ||
| 20702 | 2016.01.11 00:18 | close | 10353 | 0.02 | 81.098 | 0.000 | 0.000 | 0.89 | 19860.66 |
| 20703 | 2016.01.11 00:18 | sell | 10354 | 0.02 | 81.078 | 0.000 | 0.000 | ||
| 20704 | 2016.01.11 00:20 | buy | 10355 | 0.12 | 81.141 | 0.000 | 0.000 | ||
| 20705 | 2016.01.11 00:32 | sell | 10356 | 0.03 | 81.231 | 0.000 | 0.000 | ||
| 20706 | 2016.01.11 00:36 | close | 10356 | 0.03 | 81.119 | 0.000 | 0.000 | 2.95 | 19863.61 |
| 20707 | 2016.01.11 00:36 | close | 10354 | 0.02 | 81.119 | 0.000 | 0.000 | -0.71 | 19862.90 |
| 20708 | 2016.01.11 00:36 | sell | 10357 | 0.02 | 81.099 | 0.000 | 0.000 | ||
| 20709 | 2016.01.11 00:39 | close | 10357 | 0.02 | 81.047 | 0.000 | 0.000 | 0.91 | 19863.81 |
| 20710 | 2016.01.11 00:39 | sell | 10358 | 0.02 | 81.027 | 0.000 | 0.000 | ||
| 20711 | 2016.01.11 00:40 | close | 10358 | 0.02 | 80.975 | 0.000 | 0.000 | 0.91 | 19864.72 |
| 20712 | 2016.01.11 00:40 | sell | 10359 | 0.02 | 80.955 | 0.000 | 0.000 | ||
| 20713 | 2016.01.11 00:47 | buy | 10360 | 0.18 | 80.988 | 0.000 | 0.000 | ||
| 20714 | 2016.01.11 00:49 | close | 10359 | 0.02 | 80.904 | 0.000 | 0.000 | 0.90 | 19865.62 |
| 20715 | 2016.01.11 00:49 | sell | 10361 | 0.02 | 80.884 | 0.000 | 0.000 | ||
| 20716 | 2016.01.11 01:15 | sell | 10362 | 0.03 | 81.110 | 0.000 | 0.000 | ||
| 20717 | 2016.01.11 01:40 | sell | 10363 | 0.05 | 81.349 | 0.000 | 0.000 | ||
| 20718 | 2016.01.11 02:02 | close | 10360 | 0.18 | 81.371 | 0.000 | 0.000 | 60.50 | 19926.12 |
| 20719 | 2016.01.11 02:02 | close | 10355 | 0.12 | 81.371 | 0.000 | 0.000 | 24.22 | 19950.34 |
| 20720 | 2016.01.11 02:02 | close | 10348 | 0.08 | 81.371 | 0.000 | 0.000 | -6.25 | 19944.09 |
| 20721 | 2016.01.11 02:02 | close | 10346 | 0.05 | 81.371 | 0.000 | 0.000 | -12.90 | 19931.19 |
| 20722 | 2016.01.11 02:02 | close | 10337 | 0.03 | 81.371 | 0.000 | 0.000 | -25.35 | 19905.84 |
| 20723 | 2016.01.11 02:02 | close | 10336 | 0.02 | 81.371 | 0.000 | 0.000 | -19.56 | 19886.28 |
| 20724 | 2016.01.11 02:02 | buy | 10364 | 0.02 | 81.391 | 0.000 | 0.000 | ||
| 20725 | 2016.01.11 03:00 | close | 10364 | 0.02 | 81.442 | 0.000 | 0.000 | 0.89 | 19887.17 |
| 20726 | 2016.01.11 03:00 | buy | 10365 | 0.02 | 81.462 | 0.000 | 0.000 | ||
| 20727 | 2016.01.11 03:02 | close | 10365 | 0.02 | 81.513 | 0.000 | 0.000 | 0.89 | 19888.06 |
| 20728 | 2016.01.11 03:02 | buy | 10366 | 0.02 | 81.533 | 0.000 | 0.000 | ||
| 20729 | 2016.01.11 03:02 | close | 10366 | 0.02 | 81.583 | 0.000 | 0.000 | 0.88 | 19888.94 |
| 20730 | 2016.01.11 03:02 | buy | 10367 | 0.02 | 81.603 | 0.000 | 0.000 | ||
| 20731 | 2016.01.11 03:15 | sell | 10368 | 0.08 | 81.500 | 0.000 | 0.000 | ||
| 20732 | 2016.01.11 03:15 | close | 10367 | 0.02 | 81.655 | 0.000 | 0.000 | 0.91 | 19889.85 |
| 20733 | 2016.01.11 03:15 | buy | 10369 | 0.02 | 81.675 | 0.000 | 0.000 | ||
| 20734 | 2016.01.11 03:15 | close | 10369 | 0.02 | 81.730 | 0.000 | 0.000 | 0.97 | 19890.82 |
| 20735 | 2016.01.11 03:15 | buy | 10370 | 0.02 | 81.750 | 0.000 | 0.000 | ||
| 20736 | 2016.01.11 03:15 | close | 10370 | 0.02 | 81.800 | 0.000 | 0.000 | 0.88 | 19891.70 |
| 20737 | 2016.01.11 03:15 | buy | 10371 | 0.02 | 81.820 | 0.000 | 0.000 | ||
| 20738 | 2016.01.11 03:15 | close | 10371 | 0.02 | 81.871 | 0.000 | 0.000 | 0.89 | 19892.59 |
| 20739 | 2016.01.11 03:15 | buy | 10372 | 0.02 | 81.891 | 0.000 | 0.000 | ||
| 20740 | 2016.01.11 03:16 | buy | 10373 | 0.03 | 81.740 | 0.000 | 0.000 | ||
| 20741 | 2016.01.11 03:20 | sell | 10374 | 0.12 | 81.768 | 0.000 | 0.000 | ||
| 20742 | 2016.01.11 03:22 | buy | 10375 | 0.05 | 81.588 | 0.000 | 0.000 | ||
| 20743 | 2016.01.11 03:30 | close | 10374 | 0.12 | 81.451 | 0.000 | 0.000 | 33.38 | 19925.97 |
| 20744 | 2016.01.11 03:30 | close | 10368 | 0.08 | 81.451 | 0.000 | 0.000 | 3.44 | 19929.41 |
| 20745 | 2016.01.11 03:30 | close | 10363 | 0.05 | 81.451 | 0.000 | 0.000 | -4.47 | 19924.94 |
| 20746 | 2016.01.11 03:30 | close | 10362 | 0.03 | 81.451 | 0.000 | 0.000 | -8.97 | 19915.97 |
| 20747 | 2016.01.11 03:30 | close | 10361 | 0.02 | 81.451 | 0.000 | 0.000 | -9.95 | 19906.02 |
| 20748 | 2016.01.11 03:30 | sell | 10376 | 0.02 | 81.431 | 0.000 | 0.000 | ||
| 20749 | 2016.01.11 03:30 | buy | 10377 | 0.08 | 81.437 | 0.000 | 0.000 | ||
| 20750 | 2016.01.11 03:33 | close | 10376 | 0.02 | 81.381 | 0.000 | 0.000 | 0.88 | 19906.90 |
| 20751 | 2016.01.11 03:33 | sell | 10378 | 0.02 | 81.361 | 0.000 | 0.000 | ||
| 20752 | 2016.01.11 03:34 | close | 10378 | 0.02 | 81.311 | 0.000 | 0.000 | 0.88 | 19907.78 |
| 20753 | 2016.01.11 03:34 | sell | 10379 | 0.02 | 81.291 | 0.000 | 0.000 | ||
| 20754 | 2016.01.11 03:34 | close | 10379 | 0.02 | 81.239 | 0.000 | 0.000 | 0.91 | 19908.69 |
| 20755 | 2016.01.11 03:34 | sell | 10380 | 0.02 | 81.219 | 0.000 | 0.000 | ||
| 20756 | 2016.01.11 03:35 | buy | 10381 | 0.12 | 81.283 | 0.000 | 0.000 | ||
| 20757 | 2016.01.11 03:40 | sell | 10382 | 0.03 | 81.372 | 0.000 | 0.000 | ||
| 20758 | 2016.01.11 03:48 | close | 10381 | 0.12 | 81.512 | 0.000 | 0.000 | 24.11 | 19932.80 |
| 20759 | 2016.01.11 03:48 | close | 10377 | 0.08 | 81.512 | 0.000 | 0.000 | 5.26 | 19938.06 |
| 20760 | 2016.01.11 03:48 | close | 10375 | 0.05 | 81.512 | 0.000 | 0.000 | -3.33 | 19934.73 |
| 20761 | 2016.01.11 03:48 | close | 10373 | 0.03 | 81.512 | 0.000 | 0.000 | -6.00 | 19928.73 |
| 20762 | 2016.01.11 03:48 | close | 10372 | 0.02 | 81.512 | 0.000 | 0.000 | -6.65 | 19922.08 |
| 20763 | 2016.01.11 03:48 | buy | 10383 | 0.02 | 81.532 | 0.000 | 0.000 | ||
| 20764 | 2016.01.11 03:50 | sell | 10384 | 0.05 | 81.523 | 0.000 | 0.000 | ||
| 20765 | 2016.01.11 03:52 | close | 10383 | 0.02 | 81.582 | 0.000 | 0.000 | 0.88 | 19922.96 |
| 20766 | 2016.01.11 03:52 | buy | 10385 | 0.02 | 81.602 | 0.000 | 0.000 | ||
| 20767 | 2016.01.11 04:01 | close | 10385 | 0.02 | 81.652 | 0.000 | 0.000 | 0.88 | 19923.84 |
| 20768 | 2016.01.11 04:01 | buy | 10386 | 0.02 | 81.672 | 0.000 | 0.000 | ||
| 20769 | 2016.01.11 04:03 | sell | 10387 | 0.08 | 81.674 | 0.000 | 0.000 | ||
| 20770 | 2016.01.11 04:08 | close | 10386 | 0.02 | 81.723 | 0.000 | 0.000 | 0.89 | 19924.73 |
| 20771 | 2016.01.11 04:08 | buy | 10388 | 0.02 | 81.743 | 0.000 | 0.000 | ||
| 20772 | 2016.01.11 04:11 | close | 10388 | 0.02 | 81.793 | 0.000 | 0.000 | 0.87 | 19925.60 |
| 20773 | 2016.01.11 04:11 | buy | 10389 | 0.02 | 81.813 | 0.000 | 0.000 | ||
| 20774 | 2016.01.11 05:15 | buy | 10390 | 0.03 | 81.516 | 0.000 | 0.000 | ||
| 20775 | 2016.01.11 05:15 | close | 10387 | 0.08 | 81.481 | 0.000 | 0.000 | 13.55 | 19939.15 |
| 20776 | 2016.01.11 05:15 | close | 10384 | 0.05 | 81.481 | 0.000 | 0.000 | 1.84 | 19940.99 |
| 20777 | 2016.01.11 05:15 | close | 10382 | 0.03 | 81.481 | 0.000 | 0.000 | -2.87 | 19938.12 |
| 20778 | 2016.01.11 05:15 | close | 10380 | 0.02 | 81.481 | 0.000 | 0.000 | -4.60 | 19933.52 |
| 20779 | 2016.01.11 05:15 | sell | 10391 | 0.02 | 81.461 | 0.000 | 0.000 | ||
| 20780 | 2016.01.11 05:42 | close | 10390 | 0.03 | 81.685 | 0.000 | 0.000 | 4.45 | 19937.97 |
| 20781 | 2016.01.11 05:42 | close | 10389 | 0.02 | 81.685 | 0.000 | 0.000 | -2.24 | 19935.73 |
| 20782 | 2016.01.11 05:42 | buy | 10392 | 0.02 | 81.705 | 0.000 | 0.000 | ||
| 20783 | 2016.01.11 05:49 | close | 10392 | 0.02 | 81.756 | 0.000 | 0.000 | 0.89 | 19936.62 |
| 20784 | 2016.01.11 05:49 | buy | 10393 | 0.02 | 81.776 | 0.000 | 0.000 | ||
| 20785 | 2016.01.11 05:50 | close | 10393 | 0.02 | 81.826 | 0.000 | 0.000 | 0.88 | 19937.50 |
| 20786 | 2016.01.11 05:50 | buy | 10394 | 0.02 | 81.846 | 0.000 | 0.000 | ||
| 20787 | 2016.01.11 05:55 | close | 10394 | 0.02 | 81.897 | 0.000 | 0.000 | 0.90 | 19938.40 |
| 20788 | 2016.01.11 05:55 | buy | 10395 | 0.02 | 81.917 | 0.000 | 0.000 | ||
| 20789 | 2016.01.11 06:00 | sell | 10396 | 0.03 | 81.829 | 0.000 | 0.000 | ||
| 20790 | 2016.01.11 06:41 | close | 10395 | 0.02 | 81.968 | 0.000 | 0.000 | 0.89 | 19939.29 |
| 20791 | 2016.01.11 06:41 | buy | 10397 | 0.02 | 81.988 | 0.000 | 0.000 | ||
| 20792 | 2016.01.11 06:41 | sell | 10398 | 0.05 | 81.980 | 0.000 | 0.000 | ||
| 20793 | 2016.01.11 07:18 | close | 10398 | 0.05 | 81.779 | 0.000 | 0.000 | 8.82 | 19948.11 |
| 20794 | 2016.01.11 07:18 | close | 10396 | 0.03 | 81.779 | 0.000 | 0.000 | 1.32 | 19949.43 |
| 20795 | 2016.01.11 07:18 | close | 10391 | 0.02 | 81.779 | 0.000 | 0.000 | -5.58 | 19943.85 |
| 20796 | 2016.01.11 07:18 | sell | 10399 | 0.02 | 81.759 | 0.000 | 0.000 | ||
| 20797 | 2016.01.11 07:20 | buy | 10400 | 0.03 | 81.731 | 0.000 | 0.000 | ||
| 20798 | 2016.01.11 07:20 | close | 10399 | 0.02 | 81.709 | 0.000 | 0.000 | 0.88 | 19944.73 |
| 20799 | 2016.01.11 07:20 | sell | 10401 | 0.02 | 81.689 | 0.000 | 0.000 | ||
| 20800 | 2016.01.11 08:14 | sell | 10402 | 0.03 | 81.840 | 0.000 | 0.000 | ||
| 20801 | 2016.01.11 08:38 | close | 10402 | 0.03 | 81.729 | 0.000 | 0.000 | 2.92 | 19947.65 |
| 20802 | 2016.01.11 08:38 | close | 10401 | 0.02 | 81.729 | 0.000 | 0.000 | -0.70 | 19946.95 |
| 20803 | 2016.01.11 08:38 | sell | 10403 | 0.02 | 81.709 | 0.000 | 0.000 | ||
| 20804 | 2016.01.11 08:40 | close | 10403 | 0.02 | 81.659 | 0.000 | 0.000 | 0.88 | 19947.83 |
| 20805 | 2016.01.11 08:40 | sell | 10404 | 0.02 | 81.639 | 0.000 | 0.000 | ||
| 20806 | 2016.01.11 08:48 | close | 10404 | 0.02 | 81.589 | 0.000 | 0.000 | 0.88 | 19948.71 |
| 20807 | 2016.01.11 08:48 | sell | 10405 | 0.02 | 81.569 | 0.000 | 0.000 | ||
| 20808 | 2016.01.11 09:07 | sell | 10406 | 0.03 | 81.720 | 0.000 | 0.000 | ||
| 20809 | 2016.01.11 09:18 | close | 10406 | 0.03 | 81.609 | 0.000 | 0.000 | 2.92 | 19951.63 |
| 20810 | 2016.01.11 09:18 | close | 10405 | 0.02 | 81.609 | 0.000 | 0.000 | -0.70 | 19950.93 |
| 20811 | 2016.01.11 09:18 | sell | 10407 | 0.02 | 81.589 | 0.000 | 0.000 | ||
| 20812 | 2016.01.11 09:25 | sell | 10408 | 0.03 | 81.754 | 0.000 | 0.000 | ||
| 20813 | 2016.01.11 09:29 | close | 10408 | 0.03 | 81.637 | 0.000 | 0.000 | 3.08 | 19954.01 |
| 20814 | 2016.01.11 09:29 | close | 10407 | 0.02 | 81.637 | 0.000 | 0.000 | -0.84 | 19953.17 |
| 20815 | 2016.01.11 09:29 | sell | 10409 | 0.02 | 81.617 | 0.000 | 0.000 | ||
| 20816 | 2016.01.11 09:37 | sell | 10410 | 0.03 | 81.768 | 0.000 | 0.000 | ||
| 20817 | 2016.01.11 09:41 | close | 10400 | 0.03 | 81.885 | 0.000 | 0.000 | 4.06 | 19957.23 |
| 20818 | 2016.01.11 09:41 | close | 10397 | 0.02 | 81.885 | 0.000 | 0.000 | -1.81 | 19955.42 |
| 20819 | 2016.01.11 09:41 | buy | 10411 | 0.02 | 81.905 | 0.000 | 0.000 | ||
| 20820 | 2016.01.11 09:48 | close | 10411 | 0.02 | 81.955 | 0.000 | 0.000 | 0.87 | 19956.29 |
| 20821 | 2016.01.11 09:48 | buy | 10412 | 0.02 | 81.975 | 0.000 | 0.000 | ||
| 20822 | 2016.01.11 09:57 | buy | 10413 | 0.03 | 81.824 | 0.000 | 0.000 | ||
| 20823 | 2016.01.11 10:02 | sell | 10414 | 0.05 | 81.919 | 0.000 | 0.000 | ||
| 20824 | 2016.01.11 10:02 | close | 10413 | 0.03 | 81.936 | 0.000 | 0.000 | 2.95 | 19959.24 |
| 20825 | 2016.01.11 10:02 | close | 10412 | 0.02 | 81.936 | 0.000 | 0.000 | -0.68 | 19958.56 |
| 20826 | 2016.01.11 10:02 | buy | 10415 | 0.02 | 81.956 | 0.000 | 0.000 | ||
| 20827 | 2016.01.11 10:05 | close | 10415 | 0.02 | 82.006 | 0.000 | 0.000 | 0.88 | 19959.44 |
| 20828 | 2016.01.11 10:05 | buy | 10416 | 0.02 | 82.026 | 0.000 | 0.000 | ||
| 20829 | 2016.01.11 10:06 | sell | 10417 | 0.08 | 82.070 | 0.000 | 0.000 | ||
| 20830 | 2016.01.11 10:06 | close | 10416 | 0.02 | 82.077 | 0.000 | 0.000 | 0.90 | 19960.34 |
| 20831 | 2016.01.11 10:06 | buy | 10418 | 0.02 | 82.097 | 0.000 | 0.000 | ||
| 20832 | 2016.01.11 10:07 | close | 10418 | 0.02 | 82.147 | 0.000 | 0.000 | 0.87 | 19961.21 |
| 20833 | 2016.01.11 10:07 | buy | 10419 | 0.02 | 82.167 | 0.000 | 0.000 | ||
| 20834 | 2016.01.11 10:20 | buy | 10420 | 0.03 | 82.016 | 0.000 | 0.000 | ||
| 20835 | 2016.01.11 10:34 | close | 10420 | 0.03 | 82.127 | 0.000 | 0.000 | 2.92 | 19964.13 |
| 20836 | 2016.01.11 10:34 | close | 10419 | 0.02 | 82.127 | 0.000 | 0.000 | -0.70 | 19963.43 |
| 20837 | 2016.01.11 10:34 | buy | 10421 | 0.02 | 82.147 | 0.000 | 0.000 | ||
| 20838 | 2016.01.11 10:40 | close | 10421 | 0.02 | 82.198 | 0.000 | 0.000 | 0.90 | 19964.33 |
| 20839 | 2016.01.11 10:40 | buy | 10422 | 0.02 | 82.218 | 0.000 | 0.000 | ||
| 20840 | 2016.01.11 10:46 | buy | 10423 | 0.03 | 82.067 | 0.000 | 0.000 | ||
| 20841 | 2016.01.11 10:48 | close | 10423 | 0.03 | 82.178 | 0.000 | 0.000 | 2.92 | 19967.25 |
| 20842 | 2016.01.11 10:48 | close | 10422 | 0.02 | 82.178 | 0.000 | 0.000 | -0.70 | 19966.55 |
| 20843 | 2016.01.11 10:48 | buy | 10424 | 0.02 | 82.198 | 0.000 | 0.000 | ||
| 20844 | 2016.01.11 10:48 | sell | 10425 | 0.12 | 82.221 | 0.000 | 0.000 | ||
| 20845 | 2016.01.11 10:49 | close | 10424 | 0.02 | 82.248 | 0.000 | 0.000 | 0.88 | 19967.43 |
| 20846 | 2016.01.11 10:49 | buy | 10426 | 0.02 | 82.268 | 0.000 | 0.000 | ||
| 20847 | 2016.01.11 10:50 | close | 10426 | 0.02 | 82.318 | 0.000 | 0.000 | 0.88 | 19968.31 |
| 20848 | 2016.01.11 10:50 | buy | 10427 | 0.02 | 82.338 | 0.000 | 0.000 | ||
| 20849 | 2016.01.11 10:53 | sell | 10428 | 0.18 | 82.372 | 0.000 | 0.000 | ||
| 20850 | 2016.01.11 10:53 | close | 10427 | 0.02 | 82.389 | 0.000 | 0.000 | 0.89 | 19969.20 |
| 20851 | 2016.01.11 10:53 | buy | 10429 | 0.02 | 82.409 | 0.000 | 0.000 | ||
| 20852 | 2016.01.11 10:54 | close | 10429 | 0.02 | 82.459 | 0.000 | 0.000 | 0.88 | 19970.08 |
| 20853 | 2016.01.11 10:54 | buy | 10430 | 0.02 | 82.479 | 0.000 | 0.000 | ||
| 20854 | 2016.01.11 10:56 | close | 10430 | 0.02 | 82.529 | 0.000 | 0.000 | 0.88 | 19970.96 |
| 20855 | 2016.01.11 10:56 | buy | 10431 | 0.02 | 82.549 | 0.000 | 0.000 | ||
| 20856 | 2016.01.11 10:57 | close | 10431 | 0.02 | 82.600 | 0.000 | 0.000 | 0.90 | 19971.86 |
| 20857 | 2016.01.11 10:57 | buy | 10432 | 0.02 | 82.620 | 0.000 | 0.000 | ||
| 20858 | 2016.01.11 11:05 | buy | 10433 | 0.03 | 82.391 | 0.000 | 0.000 | ||
| 20859 | 2016.01.11 11:48 | close | 10433 | 0.03 | 82.533 | 0.000 | 0.000 | 3.74 | 19975.60 |
| 20860 | 2016.01.11 11:48 | close | 10432 | 0.02 | 82.533 | 0.000 | 0.000 | -1.53 | 19974.07 |
| 20861 | 2016.01.11 11:48 | buy | 10434 | 0.02 | 82.553 | 0.000 | 0.000 | ||
| 20862 | 2016.01.11 11:55 | close | 10434 | 0.02 | 82.603 | 0.000 | 0.000 | 0.88 | 19974.95 |
| 20863 | 2016.01.11 11:55 | buy | 10435 | 0.02 | 82.623 | 0.000 | 0.000 | ||
| 20864 | 2016.01.11 12:00 | sell | 10436 | 0.27 | 82.593 | 0.000 | 0.000 | ||
| 20865 | 2016.01.11 12:16 | buy | 10437 | 0.03 | 82.472 | 0.000 | 0.000 | ||
| 20866 | 2016.01.11 12:38 | buy | 10438 | 0.05 | 82.320 | 0.000 | 0.000 | ||
| 20867 | 2016.01.11 12:38 | close | 10436 | 0.27 | 82.290 | 0.000 | 0.000 | 71.79 | 20046.74 |
| 20868 | 2016.01.11 12:38 | close | 10428 | 0.18 | 82.290 | 0.000 | 0.000 | 12.95 | 20059.69 |
| 20869 | 2016.01.11 12:38 | close | 10425 | 0.12 | 82.290 | 0.000 | 0.000 | -7.26 | 20052.43 |
| 20870 | 2016.01.11 12:38 | close | 10417 | 0.08 | 82.290 | 0.000 | 0.000 | -15.44 | 20036.99 |
| 20871 | 2016.01.11 12:38 | close | 10414 | 0.05 | 82.290 | 0.000 | 0.000 | -16.28 | 20020.71 |
| 20872 | 2016.01.11 12:38 | close | 10410 | 0.03 | 82.290 | 0.000 | 0.000 | -13.75 | 20006.96 |
| 20873 | 2016.01.11 12:38 | close | 10409 | 0.02 | 82.290 | 0.000 | 0.000 | -11.81 | 19995.15 |
| 20874 | 2016.01.11 12:38 | sell | 10439 | 0.02 | 82.270 | 0.000 | 0.000 | ||
| 20875 | 2016.01.11 13:51 | sell | 10440 | 0.03 | 82.421 | 0.000 | 0.000 | ||
| 20876 | 2016.01.11 13:55 | close | 10438 | 0.05 | 82.477 | 0.000 | 0.000 | 6.89 | 20002.04 |
| 20877 | 2016.01.11 13:55 | close | 10437 | 0.03 | 82.477 | 0.000 | 0.000 | 0.13 | 20002.17 |
| 20878 | 2016.01.11 13:55 | close | 10435 | 0.02 | 82.477 | 0.000 | 0.000 | -2.56 | 19999.61 |
| 20879 | 2016.01.11 13:55 | buy | 10441 | 0.02 | 82.497 | 0.000 | 0.000 | ||
| 20880 | 2016.01.11 14:09 | close | 10441 | 0.02 | 82.547 | 0.000 | 0.000 | 0.88 | 20000.49 |
| 20881 | 2016.01.11 14:09 | buy | 10442 | 0.02 | 82.567 | 0.000 | 0.000 | ||
| 20882 | 2016.01.11 15:05 | close | 10442 | 0.02 | 82.617 | 0.000 | 0.000 | 0.88 | 20001.37 |
| 20883 | 2016.01.11 15:05 | buy | 10443 | 0.02 | 82.637 | 0.000 | 0.000 | ||
| 20884 | 2016.01.11 15:10 | sell | 10444 | 0.05 | 82.598 | 0.000 | 0.000 | ||
| 20885 | 2016.01.11 15:14 | close | 10443 | 0.02 | 82.687 | 0.000 | 0.000 | 0.88 | 20002.25 |
| 20886 | 2016.01.11 15:14 | buy | 10445 | 0.02 | 82.707 | 0.000 | 0.000 | ||
| 20887 | 2016.01.11 15:16 | close | 10445 | 0.02 | 82.759 | 0.000 | 0.000 | 0.91 | 20003.16 |
| 20888 | 2016.01.11 15:16 | buy | 10446 | 0.02 | 82.779 | 0.000 | 0.000 | ||
| 20889 | 2016.01.11 15:17 | close | 10446 | 0.02 | 82.830 | 0.000 | 0.000 | 0.90 | 20004.06 |
| 20890 | 2016.01.11 15:17 | buy | 10447 | 0.02 | 82.850 | 0.000 | 0.000 | ||
| 20891 | 2016.01.11 15:25 | buy | 10448 | 0.03 | 82.699 | 0.000 | 0.000 | ||
| 20892 | 2016.01.11 15:26 | sell | 10449 | 0.08 | 82.749 | 0.000 | 0.000 | ||
| 20893 | 2016.01.11 15:36 | close | 10448 | 0.03 | 82.810 | 0.000 | 0.000 | 2.92 | 20006.98 |
| 20894 | 2016.01.11 15:36 | close | 10447 | 0.02 | 82.810 | 0.000 | 0.000 | -0.70 | 20006.28 |
| 20895 | 2016.01.11 15:36 | buy | 10450 | 0.02 | 82.830 | 0.000 | 0.000 | ||
| 20896 | 2016.01.11 15:37 | close | 10450 | 0.02 | 82.881 | 0.000 | 0.000 | 0.89 | 20007.17 |
| 20897 | 2016.01.11 15:37 | buy | 10451 | 0.02 | 82.901 | 0.000 | 0.000 | ||
| 20898 | 2016.01.11 15:37 | close | 10451 | 0.02 | 82.952 | 0.000 | 0.000 | 0.90 | 20008.07 |
| 20899 | 2016.01.11 15:37 | buy | 10452 | 0.02 | 82.972 | 0.000 | 0.000 | ||
| 20900 | 2016.01.11 15:41 | sell | 10453 | 0.12 | 82.901 | 0.000 | 0.000 | ||
| 20901 | 2016.01.11 15:56 | buy | 10454 | 0.03 | 82.820 | 0.000 | 0.000 | ||
| 20902 | 2016.01.11 16:05 | close | 10453 | 0.12 | 82.668 | 0.000 | 0.000 | 24.53 | 20032.60 |
| 20903 | 2016.01.11 16:05 | close | 10449 | 0.08 | 82.668 | 0.000 | 0.000 | 5.69 | 20038.29 |
| 20904 | 2016.01.11 16:05 | close | 10444 | 0.05 | 82.668 | 0.000 | 0.000 | -3.07 | 20035.22 |
| 20905 | 2016.01.11 16:05 | close | 10440 | 0.03 | 82.668 | 0.000 | 0.000 | -6.51 | 20028.71 |
| 20906 | 2016.01.11 16:05 | close | 10439 | 0.02 | 82.668 | 0.000 | 0.000 | -6.99 | 20021.72 |
| 20907 | 2016.01.11 16:05 | buy | 10455 | 0.05 | 82.668 | 0.000 | 0.000 | ||
| 20908 | 2016.01.11 16:05 | sell | 10456 | 0.02 | 82.648 | 0.000 | 0.000 | ||
| 20909 | 2016.01.11 16:24 | close | 10455 | 0.05 | 82.825 | 0.000 | 0.000 | 6.88 | 20028.60 |
| 20910 | 2016.01.11 16:24 | close | 10454 | 0.03 | 82.825 | 0.000 | 0.000 | 0.13 | 20028.73 |
| 20911 | 2016.01.11 16:24 | close | 10452 | 0.02 | 82.825 | 0.000 | 0.000 | -2.58 | 20026.15 |
| 20912 | 2016.01.11 16:24 | buy | 10457 | 0.02 | 82.845 | 0.000 | 0.000 | ||
| 20913 | 2016.01.11 16:40 | buy | 10458 | 0.03 | 82.680 | 0.000 | 0.000 | ||
| 20914 | 2016.01.11 16:42 | close | 10456 | 0.02 | 82.598 | 0.000 | 0.000 | 0.88 | 20027.03 |
| 20915 | 2016.01.11 16:42 | sell | 10459 | 0.02 | 82.578 | 0.000 | 0.000 | ||
| 20916 | 2016.01.11 16:49 | close | 10459 | 0.02 | 82.528 | 0.000 | 0.000 | 0.88 | 20027.91 |
| 20917 | 2016.01.11 16:49 | buy | 10460 | 0.05 | 82.528 | 0.000 | 0.000 | ||
| 20918 | 2016.01.11 16:49 | sell | 10461 | 0.02 | 82.508 | 0.000 | 0.000 | ||
| 20919 | 2016.01.11 16:51 | close | 10461 | 0.02 | 82.458 | 0.000 | 0.000 | 0.88 | 20028.79 |
| 20920 | 2016.01.11 16:51 | sell | 10462 | 0.02 | 82.438 | 0.000 | 0.000 | ||
| 20921 | 2016.01.11 17:33 | close | 10462 | 0.02 | 82.388 | 0.000 | 0.000 | 0.88 | 20029.67 |
| 20922 | 2016.01.11 17:33 | sell | 10463 | 0.02 | 82.368 | 0.000 | 0.000 | ||
| 20923 | 2016.01.11 17:33 | buy | 10464 | 0.08 | 82.377 | 0.000 | 0.000 | ||
| 20924 | 2016.01.11 17:45 | close | 10463 | 0.02 | 82.317 | 0.000 | 0.000 | 0.89 | 20030.56 |
| 20925 | 2016.01.11 17:45 | sell | 10465 | 0.02 | 82.297 | 0.000 | 0.000 | ||
| 20926 | 2016.01.11 17:47 | close | 10465 | 0.02 | 82.247 | 0.000 | 0.000 | 0.88 | 20031.44 |
| 20927 | 2016.01.11 17:47 | sell | 10466 | 0.02 | 82.227 | 0.000 | 0.000 | ||
| 20928 | 2016.01.11 17:49 | close | 10466 | 0.02 | 82.177 | 0.000 | 0.000 | 0.88 | 20032.32 |
| 20929 | 2016.01.11 17:49 | sell | 10467 | 0.02 | 82.157 | 0.000 | 0.000 | ||
| 20930 | 2016.01.11 17:50 | buy | 10468 | 0.12 | 82.185 | 0.000 | 0.000 | ||
| 20931 | 2016.01.11 17:54 | close | 10467 | 0.02 | 82.107 | 0.000 | 0.000 | 0.88 | 20033.20 |
| 20932 | 2016.01.11 17:54 | sell | 10469 | 0.02 | 82.087 | 0.000 | 0.000 | ||
| 20933 | 2016.01.11 17:59 | close | 10469 | 0.02 | 82.037 | 0.000 | 0.000 | 0.88 | 20034.08 |
| 20934 | 2016.01.11 17:59 | sell | 10470 | 0.02 | 82.017 | 0.000 | 0.000 | ||
| 20935 | 2016.01.11 18:08 | buy | 10471 | 0.18 | 82.034 | 0.000 | 0.000 | ||
| 20936 | 2016.01.11 18:08 | close | 10470 | 0.02 | 81.967 | 0.000 | 0.000 | 0.88 | 20034.96 |
| 20937 | 2016.01.11 18:08 | sell | 10472 | 0.02 | 81.947 | 0.000 | 0.000 | ||
| 20938 | 2016.01.11 18:50 | sell | 10473 | 0.03 | 82.098 | 0.000 | 0.000 | ||
| 20939 | 2016.01.11 19:19 | close | 10473 | 0.03 | 81.987 | 0.000 | 0.000 | 2.92 | 20037.88 |
| 20940 | 2016.01.11 19:19 | close | 10472 | 0.02 | 81.987 | 0.000 | 0.000 | -0.71 | 20037.17 |
| 20941 | 2016.01.11 19:19 | sell | 10474 | 0.02 | 81.967 | 0.000 | 0.000 | ||
| 20942 | 2016.01.11 19:24 | close | 10474 | 0.02 | 81.917 | 0.000 | 0.000 | 0.87 | 20038.04 |
| 20943 | 2016.01.11 19:24 | sell | 10475 | 0.02 | 81.897 | 0.000 | 0.000 | ||
| 20944 | 2016.01.11 19:27 | close | 10475 | 0.02 | 81.847 | 0.000 | 0.000 | 0.88 | 20038.92 |
| 20945 | 2016.01.11 19:27 | sell | 10476 | 0.02 | 81.827 | 0.000 | 0.000 | ||
| 20946 | 2016.01.11 19:35 | buy | 10477 | 0.27 | 81.881 | 0.000 | 0.000 | ||
| 20947 | 2016.01.11 20:26 | close | 10476 | 0.02 | 81.777 | 0.000 | 0.000 | 0.88 | 20039.80 |
| 20948 | 2016.01.11 20:26 | sell | 10478 | 0.02 | 81.757 | 0.000 | 0.000 | ||
| 20949 | 2016.01.11 20:38 | close | 10478 | 0.02 | 81.707 | 0.000 | 0.000 | 0.88 | 20040.68 |
| 20950 | 2016.01.11 20:38 | sell | 10479 | 0.02 | 81.687 | 0.000 | 0.000 | ||
| 20951 | 2016.01.11 20:40 | buy | 10480 | 0.41 | 81.729 | 0.000 | 0.000 | ||
| 20952 | 2016.01.11 21:04 | sell | 10481 | 0.03 | 81.838 | 0.000 | 0.000 | ||
| 20953 | 2016.01.11 21:28 | close | 10480 | 0.41 | 82.002 | 0.000 | 0.000 | 98.23 | 20138.91 |
| 20954 | 2016.01.11 21:28 | close | 10477 | 0.27 | 82.002 | 0.000 | 0.000 | 28.67 | 20167.58 |
| 20955 | 2016.01.11 21:28 | close | 10471 | 0.18 | 82.002 | 0.000 | 0.000 | -5.06 | 20162.52 |
| 20956 | 2016.01.11 21:28 | close | 10468 | 0.12 | 82.002 | 0.000 | 0.000 | -19.28 | 20143.24 |
| 20957 | 2016.01.11 21:28 | close | 10464 | 0.08 | 82.002 | 0.000 | 0.000 | -26.32 | 20116.92 |
| 20958 | 2016.01.11 21:28 | close | 10460 | 0.05 | 82.002 | 0.000 | 0.000 | -23.08 | 20093.84 |
| 20959 | 2016.01.11 21:28 | close | 10458 | 0.03 | 82.002 | 0.000 | 0.000 | -17.85 | 20075.99 |
| 20960 | 2016.01.11 21:28 | close | 10457 | 0.02 | 82.002 | 0.000 | 0.000 | -14.80 | 20061.19 |
| 20961 | 2016.01.11 21:28 | buy | 10482 | 0.02 | 82.022 | 0.000 | 0.000 | ||
| 20962 | 2016.01.11 21:35 | sell | 10483 | 0.05 | 82.017 | 0.000 | 0.000 | ||
| 20963 | 2016.01.11 21:41 | close | 10482 | 0.02 | 82.072 | 0.000 | 0.000 | 0.88 | 20062.07 |
| 20964 | 2016.01.11 21:41 | buy | 10484 | 0.02 | 82.092 | 0.000 | 0.000 | ||
| 20965 | 2016.01.11 22:26 | close | 10484 | 0.02 | 82.143 | 0.000 | 0.000 | 0.90 | 20062.97 |
| 20966 | 2016.01.11 22:26 | buy | 10485 | 0.02 | 82.163 | 0.000 | 0.000 | ||
| 20967 | 2016.01.11 22:27 | sell | 10486 | 0.08 | 82.168 | 0.000 | 0.000 | ||
| 20968 | 2016.01.11 22:28 | close | 10485 | 0.02 | 82.213 | 0.000 | 0.000 | 0.88 | 20063.85 |
| 20969 | 2016.01.11 22:28 | buy | 10487 | 0.02 | 82.233 | 0.000 | 0.000 | ||
| 20970 | 2016.01.11 22:30 | close | 10487 | 0.02 | 82.283 | 0.000 | 0.000 | 0.88 | 20064.73 |
| 20971 | 2016.01.11 22:30 | buy | 10488 | 0.02 | 82.303 | 0.000 | 0.000 | ||
| 20972 | 2016.01.11 22:31 | sell | 10489 | 0.12 | 82.320 | 0.000 | 0.000 | ||
| 20973 | 2016.01.11 22:34 | close | 10488 | 0.02 | 82.353 | 0.000 | 0.000 | 0.87 | 20065.60 |
| 20974 | 2016.01.11 22:34 | buy | 10490 | 0.02 | 82.373 | 0.000 | 0.000 | ||
| 20975 | 2016.01.11 22:44 | close | 10490 | 0.02 | 82.423 | 0.000 | 0.000 | 0.87 | 20066.47 |
| 20976 | 2016.01.11 22:44 | buy | 10491 | 0.02 | 82.443 | 0.000 | 0.000 | ||
| 20977 | 2016.01.11 23:00 | buy | 10492 | 0.03 | 82.291 | 0.000 | 0.000 | ||
| 20978 | 2016.01.12 00:07 | close | 10492 | 0.03 | 82.402 | 0.000 | 0.000 | 3.07 | 20069.54 |
| 20979 | 2016.01.12 00:07 | close | 10491 | 0.02 | 82.402 | 0.000 | 0.000 | -0.62 | 20068.92 |
| 20980 | 2016.01.12 00:07 | buy | 10493 | 0.02 | 82.422 | 0.000 | 0.000 | ||
| 20981 | 2016.01.12 01:27 | close | 10489 | 0.12 | 82.087 | 0.000 | 0.000 | 23.88 | 20092.79 |
| 20982 | 2016.01.12 01:27 | close | 10486 | 0.08 | 82.087 | 0.000 | 0.000 | 5.25 | 20098.05 |
| 20983 | 2016.01.12 01:27 | close | 10483 | 0.05 | 82.087 | 0.000 | 0.000 | -3.34 | 20094.70 |
| 20984 | 2016.01.12 01:27 | close | 10481 | 0.03 | 82.087 | 0.000 | 0.000 | -6.71 | 20087.99 |
| 20985 | 2016.01.12 01:27 | close | 10479 | 0.02 | 82.087 | 0.000 | 0.000 | -7.13 | 20080.86 |
| 20986 | 2016.01.12 01:27 | sell | 10494 | 0.02 | 82.067 | 0.000 | 0.000 | ||
| 20987 | 2016.01.12 02:40 | sell | 10495 | 0.03 | 82.367 | 0.000 | 0.000 | ||
| 20988 | 2016.01.12 03:02 | close | 10493 | 0.02 | 82.472 | 0.000 | 0.000 | 0.87 | 20081.73 |
| 20989 | 2016.01.12 03:02 | buy | 10496 | 0.02 | 82.492 | 0.000 | 0.000 | ||
| 20990 | 2016.01.12 03:15 | sell | 10497 | 0.05 | 82.519 | 0.000 | 0.000 | ||
| 20991 | 2016.01.12 03:15 | buy | 10498 | 0.03 | 82.340 | 0.000 | 0.000 | ||
| 20992 | 2016.01.12 03:15 | close | 10497 | 0.05 | 82.331 | 0.000 | 0.000 | 8.25 | 20089.98 |
| 20993 | 2016.01.12 03:15 | close | 10495 | 0.03 | 82.331 | 0.000 | 0.000 | 0.95 | 20090.93 |
| 20994 | 2016.01.12 03:15 | close | 10494 | 0.02 | 82.331 | 0.000 | 0.000 | -4.63 | 20086.30 |
| 20995 | 2016.01.12 03:15 | sell | 10499 | 0.02 | 82.311 | 0.000 | 0.000 | ||
| 20996 | 2016.01.12 03:16 | close | 10499 | 0.02 | 82.260 | 0.000 | 0.000 | 0.89 | 20087.19 |
| 20997 | 2016.01.12 03:16 | sell | 10500 | 0.02 | 82.240 | 0.000 | 0.000 | ||
| 20998 | 2016.01.12 03:16 | close | 10498 | 0.03 | 82.454 | 0.000 | 0.000 | 3.00 | 20090.19 |
| 20999 | 2016.01.12 03:16 | close | 10496 | 0.02 | 82.454 | 0.000 | 0.000 | -0.66 | 20089.53 |
| 21000 | 2016.01.12 03:16 | buy | 10501 | 0.02 | 82.474 | 0.000 | 0.000 | ||
| 21001 | 2016.01.12 03:16 | close | 10501 | 0.02 | 82.525 | 0.000 | 0.000 | 0.89 | 20090.42 |
| 21002 | 2016.01.12 03:16 | buy | 10502 | 0.02 | 82.545 | 0.000 | 0.000 | ||
| 21003 | 2016.01.12 03:16 | close | 10502 | 0.02 | 82.598 | 0.000 | 0.000 | 0.93 | 20091.35 |
| 21004 | 2016.01.12 03:16 | buy | 10503 | 0.02 | 82.618 | 0.000 | 0.000 | ||
| 21005 | 2016.01.12 03:35 | buy | 10504 | 0.03 | 82.360 | 0.000 | 0.000 | ||
| 21006 | 2016.01.12 03:38 | close | 10500 | 0.02 | 82.190 | 0.000 | 0.000 | 0.88 | 20092.23 |
| 21007 | 2016.01.12 03:38 | sell | 10505 | 0.02 | 82.170 | 0.000 | 0.000 | ||
| 21008 | 2016.01.12 03:39 | close | 10505 | 0.02 | 82.119 | 0.000 | 0.000 | 0.90 | 20093.13 |
| 21009 | 2016.01.12 03:39 | sell | 10506 | 0.02 | 82.099 | 0.000 | 0.000 | ||
| 21010 | 2016.01.12 03:40 | buy | 10507 | 0.05 | 82.140 | 0.000 | 0.000 | ||
| 21011 | 2016.01.12 03:42 | close | 10507 | 0.05 | 82.352 | 0.000 | 0.000 | 9.30 | 20102.43 |
| 21012 | 2016.01.12 03:42 | close | 10504 | 0.03 | 82.352 | 0.000 | 0.000 | -0.21 | 20102.22 |
| 21013 | 2016.01.12 03:42 | close | 10503 | 0.02 | 82.352 | 0.000 | 0.000 | -4.67 | 20097.55 |
| 21014 | 2016.01.12 03:42 | buy | 10508 | 0.02 | 82.372 | 0.000 | 0.000 | ||
| 21015 | 2016.01.12 03:45 | sell | 10509 | 0.03 | 82.256 | 0.000 | 0.000 | ||
| 21016 | 2016.01.12 03:48 | close | 10508 | 0.02 | 82.422 | 0.000 | 0.000 | 0.88 | 20098.43 |
| 21017 | 2016.01.12 03:48 | buy | 10510 | 0.02 | 82.442 | 0.000 | 0.000 | ||
| 21018 | 2016.01.12 04:10 | buy | 10511 | 0.03 | 82.278 | 0.000 | 0.000 | ||
| 21019 | 2016.01.12 04:37 | close | 10509 | 0.03 | 82.143 | 0.000 | 0.000 | 2.97 | 20101.40 |
| 21020 | 2016.01.12 04:37 | close | 10506 | 0.02 | 82.143 | 0.000 | 0.000 | -0.77 | 20100.63 |
| 21021 | 2016.01.12 04:37 | sell | 10512 | 0.02 | 82.123 | 0.000 | 0.000 | ||
| 21022 | 2016.01.12 04:41 | close | 10512 | 0.02 | 82.072 | 0.000 | 0.000 | 0.89 | 20101.52 |
| 21023 | 2016.01.12 04:41 | sell | 10513 | 0.02 | 82.052 | 0.000 | 0.000 | ||
| 21024 | 2016.01.12 04:45 | buy | 10514 | 0.05 | 82.126 | 0.000 | 0.000 | ||
| 21025 | 2016.01.12 04:47 | close | 10513 | 0.02 | 82.002 | 0.000 | 0.000 | 0.88 | 20102.40 |
| 21026 | 2016.01.12 04:47 | sell | 10515 | 0.02 | 81.982 | 0.000 | 0.000 | ||
| 21027 | 2016.01.12 04:56 | sell | 10516 | 0.03 | 82.133 | 0.000 | 0.000 | ||
| 21028 | 2016.01.12 05:22 | close | 10514 | 0.05 | 82.285 | 0.000 | 0.000 | 6.98 | 20109.38 |
| 21029 | 2016.01.12 05:22 | close | 10511 | 0.03 | 82.285 | 0.000 | 0.000 | 0.19 | 20109.57 |
| 21030 | 2016.01.12 05:22 | close | 10510 | 0.02 | 82.285 | 0.000 | 0.000 | -2.76 | 20106.81 |
| 21031 | 2016.01.12 05:22 | buy | 10517 | 0.02 | 82.305 | 0.000 | 0.000 | ||
| 21032 | 2016.01.12 05:22 | sell | 10518 | 0.05 | 82.285 | 0.000 | 0.000 | ||
| 21033 | 2016.01.12 05:35 | close | 10518 | 0.05 | 82.128 | 0.000 | 0.000 | 6.89 | 20113.70 |
| 21034 | 2016.01.12 05:35 | close | 10516 | 0.03 | 82.128 | 0.000 | 0.000 | 0.13 | 20113.83 |
| 21035 | 2016.01.12 05:35 | close | 10515 | 0.02 | 82.128 | 0.000 | 0.000 | -2.56 | 20111.27 |
| 21036 | 2016.01.12 05:35 | sell | 10519 | 0.02 | 82.108 | 0.000 | 0.000 | ||
| 21037 | 2016.01.12 05:45 | close | 10519 | 0.02 | 82.057 | 0.000 | 0.000 | 0.90 | 20112.17 |
| 21038 | 2016.01.12 05:45 | sell | 10520 | 0.02 | 82.037 | 0.000 | 0.000 | ||
| 21039 | 2016.01.12 06:40 | close | 10520 | 0.02 | 81.986 | 0.000 | 0.000 | 0.89 | 20113.06 |
| 21040 | 2016.01.12 06:40 | sell | 10521 | 0.02 | 81.966 | 0.000 | 0.000 | ||
| 21041 | 2016.01.12 06:45 | buy | 10522 | 0.03 | 82.080 | 0.000 | 0.000 | ||
| 21042 | 2016.01.12 06:53 | buy | 10523 | 0.05 | 81.929 | 0.000 | 0.000 | ||
| 21043 | 2016.01.12 06:53 | close | 10521 | 0.02 | 81.916 | 0.000 | 0.000 | 0.88 | 20113.94 |
| 21044 | 2016.01.12 06:53 | sell | 10524 | 0.02 | 81.896 | 0.000 | 0.000 | ||
| 21045 | 2016.01.12 07:46 | sell | 10525 | 0.03 | 82.047 | 0.000 | 0.000 | ||
| 21046 | 2016.01.12 07:46 | close | 10523 | 0.05 | 82.101 | 0.000 | 0.000 | 7.54 | 20121.48 |
| 21047 | 2016.01.12 07:46 | close | 10522 | 0.03 | 82.101 | 0.000 | 0.000 | 0.55 | 20122.03 |
| 21048 | 2016.01.12 07:46 | close | 10517 | 0.02 | 82.101 | 0.000 | 0.000 | -3.58 | 20118.45 |
| 21049 | 2016.01.12 07:46 | buy | 10526 | 0.02 | 82.121 | 0.000 | 0.000 | ||
| 21050 | 2016.01.12 08:10 | close | 10525 | 0.03 | 81.935 | 0.000 | 0.000 | 2.95 | 20121.40 |
| 21051 | 2016.01.12 08:10 | close | 10524 | 0.02 | 81.935 | 0.000 | 0.000 | -0.68 | 20120.72 |
| 21052 | 2016.01.12 08:10 | sell | 10527 | 0.02 | 81.915 | 0.000 | 0.000 | ||
| 21053 | 2016.01.12 08:11 | close | 10527 | 0.02 | 81.865 | 0.000 | 0.000 | 0.88 | 20121.60 |
| 21054 | 2016.01.12 08:11 | sell | 10528 | 0.02 | 81.845 | 0.000 | 0.000 | ||
| 21055 | 2016.01.12 08:20 | buy | 10529 | 0.03 | 81.846 | 0.000 | 0.000 | ||
| 21056 | 2016.01.12 08:41 | close | 10528 | 0.02 | 81.795 | 0.000 | 0.000 | 0.87 | 20122.47 |
| 21057 | 2016.01.12 08:41 | sell | 10530 | 0.02 | 81.775 | 0.000 | 0.000 | ||
| 21058 | 2016.01.12 08:42 | close | 10530 | 0.02 | 81.724 | 0.000 | 0.000 | 0.90 | 20123.37 |
| 21059 | 2016.01.12 08:42 | sell | 10531 | 0.02 | 81.704 | 0.000 | 0.000 | ||
| 21060 | 2016.01.12 08:42 | close | 10531 | 0.02 | 81.654 | 0.000 | 0.000 | 0.88 | 20124.25 |
| 21061 | 2016.01.12 08:42 | sell | 10532 | 0.02 | 81.634 | 0.000 | 0.000 | ||
| 21062 | 2016.01.12 08:44 | close | 10532 | 0.02 | 81.583 | 0.000 | 0.000 | 0.89 | 20125.14 |
| 21063 | 2016.01.12 08:44 | sell | 10533 | 0.02 | 81.563 | 0.000 | 0.000 | ||
| 21064 | 2016.01.12 08:44 | close | 10533 | 0.02 | 81.513 | 0.000 | 0.000 | 0.87 | 20126.01 |
| 21065 | 2016.01.12 08:44 | sell | 10534 | 0.02 | 81.493 | 0.000 | 0.000 | ||
| 21066 | 2016.01.12 08:45 | buy | 10535 | 0.05 | 81.551 | 0.000 | 0.000 | ||
| 21067 | 2016.01.12 08:51 | sell | 10536 | 0.03 | 81.644 | 0.000 | 0.000 | ||
| 21068 | 2016.01.12 09:59 | close | 10536 | 0.03 | 81.533 | 0.000 | 0.000 | 2.92 | 20128.93 |
| 21069 | 2016.01.12 09:59 | close | 10534 | 0.02 | 81.533 | 0.000 | 0.000 | -0.70 | 20128.23 |
| 21070 | 2016.01.12 09:59 | sell | 10537 | 0.02 | 81.513 | 0.000 | 0.000 | ||
| 21071 | 2016.01.12 10:00 | close | 10537 | 0.02 | 81.462 | 0.000 | 0.000 | 0.90 | 20129.13 |
| 21072 | 2016.01.12 10:00 | sell | 10538 | 0.02 | 81.442 | 0.000 | 0.000 | ||
| 21073 | 2016.01.12 10:10 | close | 10538 | 0.02 | 81.392 | 0.000 | 0.000 | 0.88 | 20130.01 |
| 21074 | 2016.01.12 10:10 | sell | 10539 | 0.02 | 81.372 | 0.000 | 0.000 | ||
| 21075 | 2016.01.12 10:15 | sell | 10540 | 0.03 | 81.528 | 0.000 | 0.000 | ||
| 21076 | 2016.01.12 10:21 | sell | 10541 | 0.05 | 81.679 | 0.000 | 0.000 | ||
| 21077 | 2016.01.12 10:28 | close | 10535 | 0.05 | 81.804 | 0.000 | 0.000 | 11.10 | 20141.11 |
| 21078 | 2016.01.12 10:28 | close | 10529 | 0.03 | 81.804 | 0.000 | 0.000 | -1.11 | 20140.00 |
| 21079 | 2016.01.12 10:28 | close | 10526 | 0.02 | 81.804 | 0.000 | 0.000 | -5.56 | 20134.44 |
| 21080 | 2016.01.12 10:28 | buy | 10542 | 0.02 | 81.824 | 0.000 | 0.000 | ||
| 21081 | 2016.01.12 11:15 | sell | 10543 | 0.08 | 81.869 | 0.000 | 0.000 | ||
| 21082 | 2016.01.12 11:15 | close | 10542 | 0.02 | 81.874 | 0.000 | 0.000 | 0.87 | 20135.31 |
| 21083 | 2016.01.12 11:15 | buy | 10544 | 0.02 | 81.894 | 0.000 | 0.000 | ||
| 21084 | 2016.01.12 11:15 | close | 10544 | 0.02 | 81.944 | 0.000 | 0.000 | 0.87 | 20136.18 |
| 21085 | 2016.01.12 11:15 | buy | 10545 | 0.02 | 81.964 | 0.000 | 0.000 | ||
| 21086 | 2016.01.12 11:17 | close | 10545 | 0.02 | 82.015 | 0.000 | 0.000 | 0.90 | 20137.08 |
| 21087 | 2016.01.12 11:17 | buy | 10546 | 0.02 | 82.035 | 0.000 | 0.000 | ||
| 21088 | 2016.01.12 11:22 | close | 10546 | 0.02 | 82.085 | 0.000 | 0.000 | 0.88 | 20137.96 |
| 21089 | 2016.01.12 11:22 | buy | 10547 | 0.02 | 82.105 | 0.000 | 0.000 | ||
| 21090 | 2016.01.12 11:27 | close | 10547 | 0.02 | 82.155 | 0.000 | 0.000 | 0.87 | 20138.83 |
| 21091 | 2016.01.12 11:27 | buy | 10548 | 0.02 | 82.175 | 0.000 | 0.000 | ||
| 21092 | 2016.01.12 11:28 | close | 10548 | 0.02 | 82.225 | 0.000 | 0.000 | 0.87 | 20139.70 |
| 21093 | 2016.01.12 11:28 | buy | 10549 | 0.02 | 82.245 | 0.000 | 0.000 | ||
| 21094 | 2016.01.12 11:33 | close | 10549 | 0.02 | 82.295 | 0.000 | 0.000 | 0.88 | 20140.58 |
| 21095 | 2016.01.12 11:33 | buy | 10550 | 0.02 | 82.315 | 0.000 | 0.000 | ||
| 21096 | 2016.01.12 11:40 | sell | 10551 | 0.12 | 82.157 | 0.000 | 0.000 | ||
| 21097 | 2016.01.12 11:41 | buy | 10552 | 0.03 | 82.162 | 0.000 | 0.000 | ||
| 21098 | 2016.01.12 11:48 | close | 10552 | 0.03 | 82.274 | 0.000 | 0.000 | 2.95 | 20143.53 |
| 21099 | 2016.01.12 11:48 | close | 10550 | 0.02 | 82.274 | 0.000 | 0.000 | -0.72 | 20142.81 |
| 21100 | 2016.01.12 11:48 | buy | 10553 | 0.02 | 82.294 | 0.000 | 0.000 | ||
| 21101 | 2016.01.12 12:07 | close | 10553 | 0.02 | 82.344 | 0.000 | 0.000 | 0.88 | 20143.69 |
| 21102 | 2016.01.12 12:07 | buy | 10554 | 0.02 | 82.364 | 0.000 | 0.000 | ||
| 21103 | 2016.01.12 12:20 | buy | 10555 | 0.03 | 82.213 | 0.000 | 0.000 | ||
| 21104 | 2016.01.12 12:23 | close | 10555 | 0.03 | 82.324 | 0.000 | 0.000 | 2.92 | 20146.61 |
| 21105 | 2016.01.12 12:23 | close | 10554 | 0.02 | 82.324 | 0.000 | 0.000 | -0.71 | 20145.90 |
| 21106 | 2016.01.12 12:23 | buy | 10556 | 0.02 | 82.344 | 0.000 | 0.000 | ||
| 21107 | 2016.01.12 12:30 | sell | 10557 | 0.18 | 82.359 | 0.000 | 0.000 | ||
| 21108 | 2016.01.12 12:36 | close | 10556 | 0.02 | 82.395 | 0.000 | 0.000 | 0.90 | 20146.80 |
| 21109 | 2016.01.12 12:36 | buy | 10558 | 0.02 | 82.415 | 0.000 | 0.000 | ||
| 21110 | 2016.01.12 14:49 | close | 10558 | 0.02 | 82.465 | 0.000 | 0.000 | 0.88 | 20147.68 |
| 21111 | 2016.01.12 14:49 | buy | 10559 | 0.02 | 82.485 | 0.000 | 0.000 | ||
| 21112 | 2016.01.12 14:58 | close | 10559 | 0.02 | 82.535 | 0.000 | 0.000 | 0.88 | 20148.56 |
| 21113 | 2016.01.12 14:58 | buy | 10560 | 0.02 | 82.555 | 0.000 | 0.000 | ||
| 21114 | 2016.01.12 15:00 | close | 10560 | 0.02 | 82.605 | 0.000 | 0.000 | 0.88 | 20149.44 |
| 21115 | 2016.01.12 15:00 | buy | 10561 | 0.02 | 82.625 | 0.000 | 0.000 | ||
| 21116 | 2016.01.12 15:04 | close | 10561 | 0.02 | 82.675 | 0.000 | 0.000 | 0.87 | 20150.31 |
| 21117 | 2016.01.12 15:04 | buy | 10562 | 0.02 | 82.695 | 0.000 | 0.000 | ||
| 21118 | 2016.01.12 15:05 | close | 10562 | 0.02 | 82.745 | 0.000 | 0.000 | 0.87 | 20151.18 |
| 21119 | 2016.01.12 15:05 | buy | 10563 | 0.02 | 82.765 | 0.000 | 0.000 | ||
| 21120 | 2016.01.12 15:10 | sell | 10564 | 0.27 | 82.647 | 0.000 | 0.000 | ||
| 21121 | 2016.01.12 15:25 | buy | 10565 | 0.03 | 82.614 | 0.000 | 0.000 | ||
| 21122 | 2016.01.12 16:30 | buy | 10566 | 0.05 | 82.447 | 0.000 | 0.000 | ||
| 21123 | 2016.01.12 16:45 | close | 10566 | 0.05 | 82.611 | 0.000 | 0.000 | 7.19 | 20158.37 |
| 21124 | 2016.01.12 16:45 | close | 10565 | 0.03 | 82.611 | 0.000 | 0.000 | -0.08 | 20158.29 |
| 21125 | 2016.01.12 16:45 | close | 10563 | 0.02 | 82.611 | 0.000 | 0.000 | -2.70 | 20155.59 |
| 21126 | 2016.01.12 16:45 | buy | 10567 | 0.02 | 82.631 | 0.000 | 0.000 | ||
| 21127 | 2016.01.12 16:49 | close | 10567 | 0.02 | 82.681 | 0.000 | 0.000 | 0.88 | 20156.47 |
| 21128 | 2016.01.12 16:49 | buy | 10568 | 0.02 | 82.701 | 0.000 | 0.000 | ||
| 21129 | 2016.01.12 16:50 | close | 10568 | 0.02 | 82.751 | 0.000 | 0.000 | 0.88 | 20157.35 |
| 21130 | 2016.01.12 16:50 | buy | 10569 | 0.02 | 82.771 | 0.000 | 0.000 | ||
| 21131 | 2016.01.12 17:15 | buy | 10570 | 0.03 | 82.507 | 0.000 | 0.000 | ||
| 21132 | 2016.01.12 17:39 | buy | 10571 | 0.05 | 82.356 | 0.000 | 0.000 | ||
| 21133 | 2016.01.12 18:11 | close | 10564 | 0.27 | 82.242 | 0.000 | 0.000 | 95.95 | 20253.30 |
| 21134 | 2016.01.12 18:11 | close | 10557 | 0.18 | 82.242 | 0.000 | 0.000 | 18.48 | 20271.78 |
| 21135 | 2016.01.12 18:11 | close | 10551 | 0.12 | 82.242 | 0.000 | 0.000 | -8.95 | 20262.83 |
| 21136 | 2016.01.12 18:11 | close | 10543 | 0.08 | 82.242 | 0.000 | 0.000 | -26.18 | 20236.65 |
| 21137 | 2016.01.12 18:11 | close | 10541 | 0.05 | 82.242 | 0.000 | 0.000 | -24.70 | 20211.95 |
| 21138 | 2016.01.12 18:11 | close | 10540 | 0.03 | 82.242 | 0.000 | 0.000 | -18.79 | 20193.16 |
| 21139 | 2016.01.12 18:11 | close | 10539 | 0.02 | 82.242 | 0.000 | 0.000 | -15.27 | 20177.89 |
| 21140 | 2016.01.12 18:11 | sell | 10572 | 0.02 | 82.222 | 0.000 | 0.000 | ||
| 21141 | 2016.01.12 18:12 | close | 10572 | 0.02 | 82.172 | 0.000 | 0.000 | 0.88 | 20178.77 |
| 21142 | 2016.01.12 18:12 | sell | 10573 | 0.02 | 82.152 | 0.000 | 0.000 | ||
| 21143 | 2016.01.12 18:15 | buy | 10574 | 0.08 | 82.186 | 0.000 | 0.000 | ||
| 21144 | 2016.01.12 18:33 | close | 10573 | 0.02 | 82.102 | 0.000 | 0.000 | 0.88 | 20179.65 |
| 21145 | 2016.01.12 18:33 | sell | 10575 | 0.02 | 82.082 | 0.000 | 0.000 | ||
| 21146 | 2016.01.12 18:36 | close | 10575 | 0.02 | 82.032 | 0.000 | 0.000 | 0.87 | 20180.52 |
| 21147 | 2016.01.12 18:36 | sell | 10576 | 0.02 | 82.012 | 0.000 | 0.000 | ||
| 21148 | 2016.01.12 18:40 | close | 10576 | 0.02 | 81.962 | 0.000 | 0.000 | 0.87 | 20181.39 |
| 21149 | 2016.01.12 18:40 | sell | 10577 | 0.02 | 81.942 | 0.000 | 0.000 | ||
| 21150 | 2016.01.12 18:45 | buy | 10578 | 0.12 | 82.034 | 0.000 | 0.000 | ||
| 21151 | 2016.01.12 18:48 | sell | 10579 | 0.03 | 82.093 | 0.000 | 0.000 | ||
| 21152 | 2016.01.12 19:03 | sell | 10580 | 0.05 | 82.244 | 0.000 | 0.000 | ||
| 21153 | 2016.01.12 19:04 | close | 10578 | 0.12 | 82.276 | 0.000 | 0.000 | 25.48 | 20206.87 |
| 21154 | 2016.01.12 19:04 | close | 10574 | 0.08 | 82.276 | 0.000 | 0.000 | 6.32 | 20213.19 |
| 21155 | 2016.01.12 19:04 | close | 10571 | 0.05 | 82.276 | 0.000 | 0.000 | -3.51 | 20209.68 |
| 21156 | 2016.01.12 19:04 | close | 10570 | 0.03 | 82.276 | 0.000 | 0.000 | -6.08 | 20203.60 |
| 21157 | 2016.01.12 19:04 | close | 10569 | 0.02 | 82.276 | 0.000 | 0.000 | -8.69 | 20194.91 |
| 21158 | 2016.01.12 19:04 | buy | 10581 | 0.02 | 82.296 | 0.000 | 0.000 | ||
| 21159 | 2016.01.12 19:30 | close | 10580 | 0.05 | 82.088 | 0.000 | 0.000 | 6.84 | 20201.75 |
| 21160 | 2016.01.12 19:30 | close | 10579 | 0.03 | 82.088 | 0.000 | 0.000 | 0.13 | 20201.88 |
| 21161 | 2016.01.12 19:30 | close | 10577 | 0.02 | 82.088 | 0.000 | 0.000 | -2.56 | 20199.32 |
| 21162 | 2016.01.12 19:30 | sell | 10582 | 0.02 | 82.068 | 0.000 | 0.000 | ||
| 21163 | 2016.01.12 19:35 | close | 10582 | 0.02 | 82.017 | 0.000 | 0.000 | 0.90 | 20200.22 |
| 21164 | 2016.01.12 19:35 | sell | 10583 | 0.02 | 81.997 | 0.000 | 0.000 | ||
| 21165 | 2016.01.12 19:50 | sell | 10584 | 0.03 | 82.148 | 0.000 | 0.000 | ||
| 21166 | 2016.01.12 21:00 | buy | 10585 | 0.03 | 82.083 | 0.000 | 0.000 | ||
| 21167 | 2016.01.12 21:03 | close | 10584 | 0.03 | 82.037 | 0.000 | 0.000 | 2.92 | 20203.14 |
| 21168 | 2016.01.12 21:03 | close | 10583 | 0.02 | 82.037 | 0.000 | 0.000 | -0.70 | 20202.44 |
| 21169 | 2016.01.12 21:03 | sell | 10586 | 0.02 | 82.017 | 0.000 | 0.000 | ||
| 21170 | 2016.01.12 21:05 | close | 10586 | 0.02 | 81.966 | 0.000 | 0.000 | 0.89 | 20203.33 |
| 21171 | 2016.01.12 21:05 | sell | 10587 | 0.02 | 81.946 | 0.000 | 0.000 | ||
| 21172 | 2016.01.12 21:35 | sell | 10588 | 0.03 | 82.156 | 0.000 | 0.000 | ||
| 21173 | 2016.01.12 22:21 | close | 10585 | 0.03 | 82.219 | 0.000 | 0.000 | 3.58 | 20206.91 |
| 21174 | 2016.01.12 22:21 | close | 10581 | 0.02 | 82.219 | 0.000 | 0.000 | -1.35 | 20205.56 |
| 21175 | 2016.01.12 22:21 | buy | 10589 | 0.02 | 82.239 | 0.000 | 0.000 | ||
| 21176 | 2016.01.12 22:43 | close | 10589 | 0.02 | 82.289 | 0.000 | 0.000 | 0.88 | 20206.44 |
| 21177 | 2016.01.12 22:43 | buy | 10590 | 0.02 | 82.309 | 0.000 | 0.000 | ||
| 21178 | 2016.01.12 22:45 | sell | 10591 | 0.05 | 82.329 | 0.000 | 0.000 | ||
| 21179 | 2016.01.13 00:22 | close | 10591 | 0.05 | 82.150 | 0.000 | 0.000 | 7.58 | 20214.02 |
| 21180 | 2016.01.13 00:22 | close | 10588 | 0.03 | 82.150 | 0.000 | 0.000 | -0.00 | 20214.01 |
| 21181 | 2016.01.13 00:22 | close | 10587 | 0.02 | 82.150 | 0.000 | 0.000 | -3.69 | 20210.33 |
| 21182 | 2016.01.13 00:22 | sell | 10592 | 0.02 | 82.130 | 0.000 | 0.000 | ||
| 21183 | 2016.01.13 01:37 | sell | 10593 | 0.03 | 82.281 | 0.000 | 0.000 | ||
| 21184 | 2016.01.13 02:17 | close | 10590 | 0.02 | 82.361 | 0.000 | 0.000 | 1.00 | 20211.33 |
| 21185 | 2016.01.13 02:17 | buy | 10594 | 0.02 | 82.381 | 0.000 | 0.000 | ||
| 21186 | 2016.01.13 02:18 | close | 10594 | 0.02 | 82.431 | 0.000 | 0.000 | 0.88 | 20212.21 |
| 21187 | 2016.01.13 02:18 | buy | 10595 | 0.02 | 82.451 | 0.000 | 0.000 | ||
| 21188 | 2016.01.13 02:20 | sell | 10596 | 0.05 | 82.432 | 0.000 | 0.000 | ||
| 21189 | 2016.01.13 02:23 | close | 10595 | 0.02 | 82.501 | 0.000 | 0.000 | 0.88 | 20213.09 |
| 21190 | 2016.01.13 02:23 | buy | 10597 | 0.02 | 82.521 | 0.000 | 0.000 | ||
| 21191 | 2016.01.13 02:31 | close | 10597 | 0.02 | 82.571 | 0.000 | 0.000 | 0.88 | 20213.97 |
| 21192 | 2016.01.13 02:31 | buy | 10598 | 0.02 | 82.591 | 0.000 | 0.000 | ||
| 21193 | 2016.01.13 02:31 | sell | 10599 | 0.08 | 82.584 | 0.000 | 0.000 | ||
| 21194 | 2016.01.13 02:42 | close | 10598 | 0.02 | 82.641 | 0.000 | 0.000 | 0.88 | 20214.85 |
| 21195 | 2016.01.13 02:42 | buy | 10600 | 0.02 | 82.661 | 0.000 | 0.000 | ||
| 21196 | 2016.01.13 03:16 | close | 10600 | 0.02 | 82.711 | 0.000 | 0.000 | 0.88 | 20215.73 |
| 21197 | 2016.01.13 03:16 | buy | 10601 | 0.02 | 82.731 | 0.000 | 0.000 | ||
| 21198 | 2016.01.13 03:16 | sell | 10602 | 0.12 | 82.735 | 0.000 | 0.000 | ||
| 21199 | 2016.01.13 03:21 | close | 10601 | 0.02 | 82.782 | 0.000 | 0.000 | 0.89 | 20216.62 |
| 21200 | 2016.01.13 03:21 | buy | 10603 | 0.02 | 82.802 | 0.000 | 0.000 | ||
| 21201 | 2016.01.13 03:21 | close | 10603 | 0.02 | 82.852 | 0.000 | 0.000 | 0.88 | 20217.50 |
| 21202 | 2016.01.13 03:21 | buy | 10604 | 0.02 | 82.872 | 0.000 | 0.000 | ||
| 21203 | 2016.01.13 03:23 | sell | 10605 | 0.18 | 82.886 | 0.000 | 0.000 | ||
| 21204 | 2016.01.13 03:24 | close | 10604 | 0.02 | 82.922 | 0.000 | 0.000 | 0.88 | 20218.38 |
| 21205 | 2016.01.13 03:24 | buy | 10606 | 0.02 | 82.942 | 0.000 | 0.000 | ||
| 21206 | 2016.01.13 03:27 | close | 10606 | 0.02 | 82.992 | 0.000 | 0.000 | 0.88 | 20219.26 |
| 21207 | 2016.01.13 03:27 | buy | 10607 | 0.02 | 83.012 | 0.000 | 0.000 | ||
| 21208 | 2016.01.13 03:37 | buy | 10608 | 0.03 | 82.861 | 0.000 | 0.000 | ||
| 21209 | 2016.01.13 03:51 | close | 10608 | 0.03 | 82.972 | 0.000 | 0.000 | 2.93 | 20222.19 |
| 21210 | 2016.01.13 03:51 | close | 10607 | 0.02 | 82.972 | 0.000 | 0.000 | -0.70 | 20221.49 |
| 21211 | 2016.01.13 03:51 | buy | 10609 | 0.02 | 82.992 | 0.000 | 0.000 | ||
| 21212 | 2016.01.13 04:00 | close | 10609 | 0.02 | 83.043 | 0.000 | 0.000 | 0.89 | 20222.38 |
| 21213 | 2016.01.13 04:00 | buy | 10610 | 0.02 | 83.063 | 0.000 | 0.000 | ||
| 21214 | 2016.01.13 04:00 | close | 10610 | 0.02 | 83.115 | 0.000 | 0.000 | 0.92 | 20223.30 |
| 21215 | 2016.01.13 04:00 | buy | 10611 | 0.02 | 83.135 | 0.000 | 0.000 | ||
| 21216 | 2016.01.13 04:00 | close | 10611 | 0.02 | 83.185 | 0.000 | 0.000 | 0.88 | 20224.18 |
| 21217 | 2016.01.13 04:00 | buy | 10612 | 0.02 | 83.205 | 0.000 | 0.000 | ||
| 21218 | 2016.01.13 04:01 | close | 10612 | 0.02 | 83.255 | 0.000 | 0.000 | 0.88 | 20225.06 |
| 21219 | 2016.01.13 04:01 | buy | 10613 | 0.02 | 83.275 | 0.000 | 0.000 | ||
| 21220 | 2016.01.13 04:05 | sell | 10614 | 0.27 | 83.233 | 0.000 | 0.000 | ||
| 21221 | 2016.01.13 04:06 | close | 10613 | 0.02 | 83.325 | 0.000 | 0.000 | 0.88 | 20225.94 |
| 21222 | 2016.01.13 04:06 | buy | 10615 | 0.02 | 83.345 | 0.000 | 0.000 | ||
| 21223 | 2016.01.13 04:17 | buy | 10616 | 0.03 | 83.194 | 0.000 | 0.000 | ||
| 21224 | 2016.01.13 04:42 | close | 10616 | 0.03 | 83.305 | 0.000 | 0.000 | 2.92 | 20228.86 |
| 21225 | 2016.01.13 04:42 | close | 10615 | 0.02 | 83.305 | 0.000 | 0.000 | -0.70 | 20228.16 |
| 21226 | 2016.01.13 04:42 | buy | 10617 | 0.02 | 83.325 | 0.000 | 0.000 | ||
| 21227 | 2016.01.13 04:50 | buy | 10618 | 0.03 | 83.174 | 0.000 | 0.000 | ||
| 21228 | 2016.01.13 05:30 | buy | 10619 | 0.05 | 83.016 | 0.000 | 0.000 | ||
| 21229 | 2016.01.13 06:04 | close | 10619 | 0.05 | 83.176 | 0.000 | 0.000 | 7.02 | 20235.18 |
| 21230 | 2016.01.13 06:04 | close | 10618 | 0.03 | 83.176 | 0.000 | 0.000 | 0.05 | 20235.23 |
| 21231 | 2016.01.13 06:04 | close | 10617 | 0.02 | 83.176 | 0.000 | 0.000 | -2.61 | 20232.62 |
| 21232 | 2016.01.13 06:04 | buy | 10620 | 0.02 | 83.196 | 0.000 | 0.000 | ||
| 21233 | 2016.01.13 07:15 | buy | 10621 | 0.03 | 83.029 | 0.000 | 0.000 | ||
| 21234 | 2016.01.13 07:45 | close | 10621 | 0.03 | 83.146 | 0.000 | 0.000 | 3.08 | 20235.70 |
| 21235 | 2016.01.13 07:45 | close | 10620 | 0.02 | 83.146 | 0.000 | 0.000 | -0.88 | 20234.82 |
| 21236 | 2016.01.13 07:45 | buy | 10622 | 0.02 | 83.166 | 0.000 | 0.000 | ||
| 21237 | 2016.01.13 08:30 | buy | 10623 | 0.03 | 83.015 | 0.000 | 0.000 | ||
| 21238 | 2016.01.13 08:53 | buy | 10624 | 0.05 | 82.863 | 0.000 | 0.000 | ||
| 21239 | 2016.01.13 08:53 | close | 10614 | 0.27 | 82.849 | 0.000 | 0.000 | 90.98 | 20325.80 |
| 21240 | 2016.01.13 08:53 | close | 10605 | 0.18 | 82.849 | 0.000 | 0.000 | 5.84 | 20331.64 |
| 21241 | 2016.01.13 08:53 | close | 10602 | 0.12 | 82.849 | 0.000 | 0.000 | -12.00 | 20319.64 |
| 21242 | 2016.01.13 08:53 | close | 10599 | 0.08 | 82.849 | 0.000 | 0.000 | -18.61 | 20301.03 |
| 21243 | 2016.01.13 08:53 | close | 10596 | 0.05 | 82.849 | 0.000 | 0.000 | -18.30 | 20282.73 |
| 21244 | 2016.01.13 08:53 | close | 10593 | 0.03 | 82.849 | 0.000 | 0.000 | -14.95 | 20267.78 |
| 21245 | 2016.01.13 08:53 | close | 10592 | 0.02 | 82.849 | 0.000 | 0.000 | -12.61 | 20255.17 |
| 21246 | 2016.01.13 08:53 | sell | 10625 | 0.02 | 82.829 | 0.000 | 0.000 | ||
| 21247 | 2016.01.13 09:21 | close | 10625 | 0.02 | 82.779 | 0.000 | 0.000 | 0.87 | 20256.04 |
| 21248 | 2016.01.13 09:21 | sell | 10626 | 0.02 | 82.759 | 0.000 | 0.000 | ||
| 21249 | 2016.01.13 09:33 | buy | 10627 | 0.08 | 82.712 | 0.000 | 0.000 | ||
| 21250 | 2016.01.13 09:33 | close | 10626 | 0.02 | 82.709 | 0.000 | 0.000 | 0.87 | 20256.91 |
| 21251 | 2016.01.13 09:33 | sell | 10628 | 0.02 | 82.689 | 0.000 | 0.000 | ||
| 21252 | 2016.01.13 09:42 | sell | 10629 | 0.03 | 82.840 | 0.000 | 0.000 | ||
| 21253 | 2016.01.13 09:54 | close | 10627 | 0.08 | 82.905 | 0.000 | 0.000 | 13.55 | 20270.46 |
| 21254 | 2016.01.13 09:54 | close | 10624 | 0.05 | 82.905 | 0.000 | 0.000 | 1.84 | 20272.30 |
| 21255 | 2016.01.13 09:54 | close | 10623 | 0.03 | 82.905 | 0.000 | 0.000 | -2.90 | 20269.40 |
| 21256 | 2016.01.13 09:54 | close | 10622 | 0.02 | 82.905 | 0.000 | 0.000 | -4.58 | 20264.82 |
| 21257 | 2016.01.13 09:54 | buy | 10630 | 0.02 | 82.925 | 0.000 | 0.000 | ||
| 21258 | 2016.01.13 09:55 | close | 10630 | 0.02 | 82.975 | 0.000 | 0.000 | 0.88 | 20265.70 |
| 21259 | 2016.01.13 09:55 | buy | 10631 | 0.02 | 82.995 | 0.000 | 0.000 | ||
| 21260 | 2016.01.13 09:55 | sell | 10632 | 0.05 | 82.991 | 0.000 | 0.000 | ||
| 21261 | 2016.01.13 09:58 | close | 10631 | 0.02 | 83.045 | 0.000 | 0.000 | 0.88 | 20266.58 |
| 21262 | 2016.01.13 09:58 | buy | 10633 | 0.02 | 83.065 | 0.000 | 0.000 | ||
| 21263 | 2016.01.13 10:03 | close | 10633 | 0.02 | 83.115 | 0.000 | 0.000 | 0.87 | 20267.45 |
| 21264 | 2016.01.13 10:03 | buy | 10634 | 0.02 | 83.135 | 0.000 | 0.000 | ||
| 21265 | 2016.01.13 10:05 | close | 10634 | 0.02 | 83.185 | 0.000 | 0.000 | 0.87 | 20268.32 |
| 21266 | 2016.01.13 10:05 | buy | 10635 | 0.02 | 83.205 | 0.000 | 0.000 | ||
| 21267 | 2016.01.13 10:12 | close | 10635 | 0.02 | 83.256 | 0.000 | 0.000 | 0.90 | 20269.22 |
| 21268 | 2016.01.13 10:12 | buy | 10636 | 0.02 | 83.276 | 0.000 | 0.000 | ||
| 21269 | 2016.01.13 10:13 | close | 10636 | 0.02 | 83.327 | 0.000 | 0.000 | 0.90 | 20270.12 |
| 21270 | 2016.01.13 10:13 | buy | 10637 | 0.02 | 83.347 | 0.000 | 0.000 | ||
| 21271 | 2016.01.13 10:20 | sell | 10638 | 0.08 | 83.221 | 0.000 | 0.000 | ||
| 21272 | 2016.01.13 10:22 | buy | 10639 | 0.03 | 83.196 | 0.000 | 0.000 | ||
| 21273 | 2016.01.13 11:25 | close | 10639 | 0.03 | 83.307 | 0.000 | 0.000 | 2.93 | 20273.05 |
| 21274 | 2016.01.13 11:25 | close | 10637 | 0.02 | 83.307 | 0.000 | 0.000 | -0.71 | 20272.34 |
| 21275 | 2016.01.13 11:25 | buy | 10640 | 0.02 | 83.327 | 0.000 | 0.000 | ||
| 21276 | 2016.01.13 12:00 | buy | 10641 | 0.03 | 83.094 | 0.000 | 0.000 | ||
| 21277 | 2016.01.13 13:37 | close | 10638 | 0.08 | 82.984 | 0.000 | 0.000 | 16.64 | 20288.98 |
| 21278 | 2016.01.13 13:37 | close | 10632 | 0.05 | 82.984 | 0.000 | 0.000 | 0.31 | 20289.29 |
| 21279 | 2016.01.13 13:37 | close | 10629 | 0.03 | 82.984 | 0.000 | 0.000 | -3.80 | 20285.49 |
| 21280 | 2016.01.13 13:37 | close | 10628 | 0.02 | 82.984 | 0.000 | 0.000 | -5.17 | 20280.32 |
| 21281 | 2016.01.13 13:37 | sell | 10642 | 0.02 | 82.964 | 0.000 | 0.000 | ||
| 21282 | 2016.01.13 13:58 | close | 10642 | 0.02 | 82.914 | 0.000 | 0.000 | 0.88 | 20281.20 |
| 21283 | 2016.01.13 13:58 | sell | 10643 | 0.02 | 82.894 | 0.000 | 0.000 | ||
| 21284 | 2016.01.13 14:38 | buy | 10644 | 0.05 | 82.942 | 0.000 | 0.000 | ||
| 21285 | 2016.01.13 15:02 | close | 10643 | 0.02 | 82.844 | 0.000 | 0.000 | 0.87 | 20282.07 |
| 21286 | 2016.01.13 15:02 | sell | 10645 | 0.02 | 82.824 | 0.000 | 0.000 | ||
| 21287 | 2016.01.13 16:40 | sell | 10646 | 0.03 | 82.995 | 0.000 | 0.000 | ||
| 21288 | 2016.01.13 16:52 | close | 10646 | 0.03 | 82.876 | 0.000 | 0.000 | 3.13 | 20285.20 |
| 21289 | 2016.01.13 16:52 | close | 10645 | 0.02 | 82.876 | 0.000 | 0.000 | -0.91 | 20284.29 |
| 21290 | 2016.01.13 16:52 | sell | 10647 | 0.02 | 82.856 | 0.000 | 0.000 | ||
| 21291 | 2016.01.13 17:30 | close | 10647 | 0.02 | 82.806 | 0.000 | 0.000 | 0.88 | 20285.17 |
| 21292 | 2016.01.13 17:30 | sell | 10648 | 0.02 | 82.786 | 0.000 | 0.000 | ||
| 21293 | 2016.01.13 17:31 | close | 10648 | 0.02 | 82.736 | 0.000 | 0.000 | 0.88 | 20286.05 |
| 21294 | 2016.01.13 17:31 | sell | 10649 | 0.02 | 82.716 | 0.000 | 0.000 | ||
| 21295 | 2016.01.13 17:34 | close | 10649 | 0.02 | 82.666 | 0.000 | 0.000 | 0.88 | 20286.93 |
| 21296 | 2016.01.13 17:34 | sell | 10650 | 0.02 | 82.646 | 0.000 | 0.000 | ||
| 21297 | 2016.01.13 17:35 | buy | 10651 | 0.08 | 82.679 | 0.000 | 0.000 | ||
| 21298 | 2016.01.13 17:39 | close | 10650 | 0.02 | 82.596 | 0.000 | 0.000 | 0.88 | 20287.81 |
| 21299 | 2016.01.13 17:39 | sell | 10652 | 0.02 | 82.576 | 0.000 | 0.000 | ||
| 21300 | 2016.01.13 18:00 | sell | 10653 | 0.03 | 82.794 | 0.000 | 0.000 | ||
| 21301 | 2016.01.13 18:07 | close | 10653 | 0.03 | 82.656 | 0.000 | 0.000 | 3.63 | 20291.44 |
| 21302 | 2016.01.13 18:07 | close | 10652 | 0.02 | 82.656 | 0.000 | 0.000 | -1.41 | 20290.03 |
| 21303 | 2016.01.13 18:07 | sell | 10654 | 0.02 | 82.636 | 0.000 | 0.000 | ||
| 21304 | 2016.01.13 18:21 | sell | 10655 | 0.03 | 82.787 | 0.000 | 0.000 | ||
| 21305 | 2016.01.13 18:27 | close | 10655 | 0.03 | 82.676 | 0.000 | 0.000 | 2.92 | 20292.95 |
| 21306 | 2016.01.13 18:27 | close | 10654 | 0.02 | 82.676 | 0.000 | 0.000 | -0.70 | 20292.25 |
| 21307 | 2016.01.13 18:27 | sell | 10656 | 0.02 | 82.656 | 0.000 | 0.000 | ||
| 21308 | 2016.01.13 18:57 | close | 10656 | 0.02 | 82.606 | 0.000 | 0.000 | 0.88 | 20293.13 |
| 21309 | 2016.01.13 18:57 | sell | 10657 | 0.02 | 82.586 | 0.000 | 0.000 | ||
| 21310 | 2016.01.13 19:06 | close | 10657 | 0.02 | 82.536 | 0.000 | 0.000 | 0.88 | 20294.01 |
| 21311 | 2016.01.13 19:06 | sell | 10658 | 0.02 | 82.516 | 0.000 | 0.000 | ||
| 21312 | 2016.01.13 19:40 | buy | 10659 | 0.12 | 82.481 | 0.000 | 0.000 | ||
| 21313 | 2016.01.13 19:51 | close | 10658 | 0.02 | 82.465 | 0.000 | 0.000 | 0.89 | 20294.90 |
| 21314 | 2016.01.13 19:51 | sell | 10660 | 0.02 | 82.445 | 0.000 | 0.000 | ||
| 21315 | 2016.01.13 20:06 | close | 10660 | 0.02 | 82.395 | 0.000 | 0.000 | 0.88 | 20295.78 |
| 21316 | 2016.01.13 20:06 | sell | 10661 | 0.02 | 82.375 | 0.000 | 0.000 | ||
| 21317 | 2016.01.13 20:29 | buy | 10662 | 0.18 | 82.329 | 0.000 | 0.000 | ||
| 21318 | 2016.01.13 20:31 | close | 10661 | 0.02 | 82.325 | 0.000 | 0.000 | 0.88 | 20296.66 |
| 21319 | 2016.01.13 20:31 | sell | 10663 | 0.02 | 82.305 | 0.000 | 0.000 | ||
| 21320 | 2016.01.13 20:37 | close | 10663 | 0.02 | 82.255 | 0.000 | 0.000 | 0.88 | 20297.54 |
| 21321 | 2016.01.13 20:37 | sell | 10664 | 0.02 | 82.235 | 0.000 | 0.000 | ||
| 21322 | 2016.01.13 20:43 | close | 10664 | 0.02 | 82.185 | 0.000 | 0.000 | 0.88 | 20298.42 |
| 21323 | 2016.01.13 20:43 | sell | 10665 | 0.02 | 82.165 | 0.000 | 0.000 | ||
| 21324 | 2016.01.13 20:50 | buy | 10666 | 0.27 | 82.178 | 0.000 | 0.000 | ||
| 21325 | 2016.01.13 20:59 | close | 10665 | 0.02 | 82.115 | 0.000 | 0.000 | 0.88 | 20299.30 |
| 21326 | 2016.01.13 20:59 | sell | 10667 | 0.02 | 82.095 | 0.000 | 0.000 | ||
| 21327 | 2016.01.13 21:00 | close | 10667 | 0.02 | 82.045 | 0.000 | 0.000 | 0.87 | 20300.17 |
| 21328 | 2016.01.13 21:00 | sell | 10668 | 0.02 | 82.025 | 0.000 | 0.000 | ||
| 21329 | 2016.01.13 21:08 | buy | 10669 | 0.41 | 82.027 | 0.000 | 0.000 | ||
| 21330 | 2016.01.13 21:34 | close | 10668 | 0.02 | 81.975 | 0.000 | 0.000 | 0.87 | 20301.04 |
| 21331 | 2016.01.13 21:34 | sell | 10670 | 0.02 | 81.955 | 0.000 | 0.000 | ||
| 21332 | 2016.01.13 21:42 | close | 10670 | 0.02 | 81.905 | 0.000 | 0.000 | 0.88 | 20301.92 |
| 21333 | 2016.01.13 21:42 | sell | 10671 | 0.02 | 81.885 | 0.000 | 0.000 | ||
| 21334 | 2016.01.13 21:43 | buy | 10672 | 0.62 | 81.875 | 0.000 | 0.000 | ||
| 21335 | 2016.01.13 21:44 | close | 10671 | 0.02 | 81.835 | 0.000 | 0.000 | 0.88 | 20302.80 |
| 21336 | 2016.01.13 21:44 | sell | 10673 | 0.02 | 81.815 | 0.000 | 0.000 | ||
| 21337 | 2016.01.13 21:55 | sell | 10674 | 0.03 | 82.037 | 0.000 | 0.000 | ||
| 21338 | 2016.01.13 22:26 | close | 10672 | 0.62 | 82.160 | 0.000 | 0.000 | 155.08 | 20457.88 |
| 21339 | 2016.01.13 22:26 | close | 10669 | 0.41 | 82.160 | 0.000 | 0.000 | 47.85 | 20505.73 |
| 21340 | 2016.01.13 22:26 | close | 10666 | 0.27 | 82.160 | 0.000 | 0.000 | -4.27 | 20501.46 |
| 21341 | 2016.01.13 22:26 | close | 10662 | 0.18 | 82.160 | 0.000 | 0.000 | -26.70 | 20474.76 |
| 21342 | 2016.01.13 22:26 | close | 10659 | 0.12 | 82.160 | 0.000 | 0.000 | -33.80 | 20440.96 |
| 21343 | 2016.01.13 22:26 | close | 10651 | 0.08 | 82.160 | 0.000 | 0.000 | -36.44 | 20404.52 |
| 21344 | 2016.01.13 22:26 | close | 10644 | 0.05 | 82.160 | 0.000 | 0.000 | -34.31 | 20370.21 |
| 21345 | 2016.01.13 22:26 | close | 10641 | 0.03 | 82.160 | 0.000 | 0.000 | -24.59 | 20345.62 |
| 21346 | 2016.01.13 22:26 | close | 10640 | 0.02 | 82.160 | 0.000 | 0.000 | -20.48 | 20325.14 |
| 21347 | 2016.01.13 22:26 | buy | 10675 | 0.02 | 82.180 | 0.000 | 0.000 | ||
| 21348 | 2016.01.13 22:50 | buy | 10676 | 0.03 | 81.954 | 0.000 | 0.000 | ||
| 21349 | 2016.01.13 23:22 | close | 10674 | 0.03 | 81.898 | 0.000 | 0.000 | 3.66 | 20328.80 |
| 21350 | 2016.01.13 23:22 | close | 10673 | 0.02 | 81.898 | 0.000 | 0.000 | -1.46 | 20327.34 |
| 21351 | 2016.01.13 23:22 | sell | 10677 | 0.02 | 81.878 | 0.000 | 0.000 | ||
| 21352 | 2016.01.13 23:23 | close | 10677 | 0.02 | 81.828 | 0.000 | 0.000 | 0.88 | 20328.22 |
| 21353 | 2016.01.13 23:23 | sell | 10678 | 0.02 | 81.808 | 0.000 | 0.000 | ||
| 21354 | 2016.01.13 23:27 | buy | 10679 | 0.05 | 81.802 | 0.000 | 0.000 | ||
| 21355 | 2016.01.14 00:06 | close | 10678 | 0.02 | 81.754 | 0.000 | 0.000 | 0.62 | 20328.84 |
| 21356 | 2016.01.14 00:06 | sell | 10680 | 0.02 | 81.734 | 0.000 | 0.000 | ||
| 21357 | 2016.01.14 01:16 | close | 10680 | 0.02 | 81.683 | 0.000 | 0.000 | 0.90 | 20329.74 |
| 21358 | 2016.01.14 01:16 | sell | 10681 | 0.02 | 81.663 | 0.000 | 0.000 | ||
| 21359 | 2016.01.14 01:16 | buy | 10682 | 0.08 | 81.650 | 0.000 | 0.000 | ||
| 21360 | 2016.01.14 01:23 | close | 10681 | 0.02 | 81.613 | 0.000 | 0.000 | 0.88 | 20330.62 |
| 21361 | 2016.01.14 01:23 | sell | 10683 | 0.02 | 81.593 | 0.000 | 0.000 | ||
| 21362 | 2016.01.14 01:40 | close | 10683 | 0.02 | 81.543 | 0.000 | 0.000 | 0.88 | 20331.50 |
| 21363 | 2016.01.14 01:40 | sell | 10684 | 0.02 | 81.523 | 0.000 | 0.000 | ||
| 21364 | 2016.01.14 01:41 | close | 10684 | 0.02 | 81.473 | 0.000 | 0.000 | 0.88 | 20332.38 |
| 21365 | 2016.01.14 01:41 | sell | 10685 | 0.02 | 81.453 | 0.000 | 0.000 | ||
| 21366 | 2016.01.14 01:50 | buy | 10686 | 0.12 | 81.498 | 0.000 | 0.000 | ||
| 21367 | 2016.01.14 01:52 | close | 10685 | 0.02 | 81.403 | 0.000 | 0.000 | 0.88 | 20333.26 |
| 21368 | 2016.01.14 01:52 | sell | 10687 | 0.02 | 81.383 | 0.000 | 0.000 | ||
| 21369 | 2016.01.14 02:34 | close | 10687 | 0.02 | 81.333 | 0.000 | 0.000 | 0.87 | 20334.13 |
| 21370 | 2016.01.14 02:34 | sell | 10688 | 0.02 | 81.313 | 0.000 | 0.000 | ||
| 21371 | 2016.01.14 02:35 | close | 10688 | 0.02 | 81.263 | 0.000 | 0.000 | 0.87 | 20335.00 |
| 21372 | 2016.01.14 02:35 | sell | 10689 | 0.02 | 81.243 | 0.000 | 0.000 | ||
| 21373 | 2016.01.14 02:40 | buy | 10690 | 0.18 | 81.347 | 0.000 | 0.000 | ||
| 21374 | 2016.01.14 02:45 | sell | 10691 | 0.03 | 81.489 | 0.000 | 0.000 | ||
| 21375 | 2016.01.14 02:52 | close | 10690 | 0.18 | 81.604 | 0.000 | 0.000 | 40.59 | 20375.59 |
| 21376 | 2016.01.14 02:52 | close | 10686 | 0.12 | 81.604 | 0.000 | 0.000 | 11.17 | 20386.76 |
| 21377 | 2016.01.14 02:52 | close | 10682 | 0.08 | 81.604 | 0.000 | 0.000 | -3.23 | 20383.53 |
| 21378 | 2016.01.14 02:52 | close | 10679 | 0.05 | 81.604 | 0.000 | 0.000 | -8.00 | 20375.53 |
| 21379 | 2016.01.14 02:52 | close | 10676 | 0.03 | 81.604 | 0.000 | 0.000 | -8.80 | 20366.73 |
| 21380 | 2016.01.14 02:52 | close | 10675 | 0.02 | 81.604 | 0.000 | 0.000 | -9.84 | 20356.89 |
| 21381 | 2016.01.14 02:52 | buy | 10692 | 0.02 | 81.624 | 0.000 | 0.000 | ||
| 21382 | 2016.01.14 03:02 | close | 10691 | 0.03 | 81.340 | 0.000 | 0.000 | 3.92 | 20360.81 |
| 21383 | 2016.01.14 03:02 | close | 10689 | 0.02 | 81.340 | 0.000 | 0.000 | -1.70 | 20359.11 |
| 21384 | 2016.01.14 03:02 | sell | 10693 | 0.02 | 81.320 | 0.000 | 0.000 | ||
| 21385 | 2016.01.14 03:05 | buy | 10694 | 0.03 | 81.366 | 0.000 | 0.000 | ||
| 21386 | 2016.01.14 03:15 | sell | 10695 | 0.03 | 81.472 | 0.000 | 0.000 | ||
| 21387 | 2016.01.14 03:16 | close | 10695 | 0.03 | 81.359 | 0.000 | 0.000 | 2.97 | 20362.08 |
| 21388 | 2016.01.14 03:16 | close | 10693 | 0.02 | 81.359 | 0.000 | 0.000 | -0.68 | 20361.40 |
| 21389 | 2016.01.14 03:16 | sell | 10696 | 0.02 | 81.339 | 0.000 | 0.000 | ||
| 21390 | 2016.01.14 03:19 | close | 10696 | 0.02 | 81.288 | 0.000 | 0.000 | 0.89 | 20362.29 |
| 21391 | 2016.01.14 03:19 | sell | 10697 | 0.02 | 81.268 | 0.000 | 0.000 | ||
| 21392 | 2016.01.14 03:24 | sell | 10698 | 0.03 | 81.419 | 0.000 | 0.000 | ||
| 21393 | 2016.01.14 03:35 | close | 10698 | 0.03 | 81.307 | 0.000 | 0.000 | 2.95 | 20365.24 |
| 21394 | 2016.01.14 03:35 | close | 10697 | 0.02 | 81.307 | 0.000 | 0.000 | -0.69 | 20364.55 |
| 21395 | 2016.01.14 03:35 | sell | 10699 | 0.02 | 81.287 | 0.000 | 0.000 | ||
| 21396 | 2016.01.14 03:36 | close | 10699 | 0.02 | 81.236 | 0.000 | 0.000 | 0.90 | 20365.45 |
| 21397 | 2016.01.14 03:36 | sell | 10700 | 0.02 | 81.216 | 0.000 | 0.000 | ||
| 21398 | 2016.01.14 03:38 | sell | 10701 | 0.03 | 81.367 | 0.000 | 0.000 | ||
| 21399 | 2016.01.14 03:55 | sell | 10702 | 0.05 | 81.518 | 0.000 | 0.000 | ||
| 21400 | 2016.01.14 03:56 | close | 10694 | 0.03 | 81.520 | 0.000 | 0.000 | 4.06 | 20369.51 |
| 21401 | 2016.01.14 03:56 | close | 10692 | 0.02 | 81.520 | 0.000 | 0.000 | -1.82 | 20367.69 |
| 21402 | 2016.01.14 03:56 | buy | 10703 | 0.02 | 81.540 | 0.000 | 0.000 | ||
| 21403 | 2016.01.14 03:57 | close | 10703 | 0.02 | 81.590 | 0.000 | 0.000 | 0.88 | 20368.57 |
| 21404 | 2016.01.14 03:57 | buy | 10704 | 0.02 | 81.610 | 0.000 | 0.000 | ||
| 21405 | 2016.01.14 04:05 | close | 10704 | 0.02 | 81.661 | 0.000 | 0.000 | 0.89 | 20369.46 |
| 21406 | 2016.01.14 04:05 | buy | 10705 | 0.02 | 81.681 | 0.000 | 0.000 | ||
| 21407 | 2016.01.14 04:05 | close | 10705 | 0.02 | 81.731 | 0.000 | 0.000 | 0.88 | 20370.34 |
| 21408 | 2016.01.14 04:05 | buy | 10706 | 0.02 | 81.751 | 0.000 | 0.000 | ||
| 21409 | 2016.01.14 04:15 | buy | 10707 | 0.03 | 81.592 | 0.000 | 0.000 | ||
| 21410 | 2016.01.14 05:15 | sell | 10708 | 0.08 | 81.670 | 0.000 | 0.000 | ||
| 21411 | 2016.01.14 06:23 | close | 10708 | 0.08 | 81.475 | 0.000 | 0.000 | 13.69 | 20384.03 |
| 21412 | 2016.01.14 06:23 | close | 10702 | 0.05 | 81.475 | 0.000 | 0.000 | 1.89 | 20385.92 |
| 21413 | 2016.01.14 06:23 | close | 10701 | 0.03 | 81.475 | 0.000 | 0.000 | -2.84 | 20383.08 |
| 21414 | 2016.01.14 06:23 | close | 10700 | 0.02 | 81.475 | 0.000 | 0.000 | -4.55 | 20378.53 |
| 21415 | 2016.01.14 06:23 | sell | 10709 | 0.02 | 81.455 | 0.000 | 0.000 | ||
| 21416 | 2016.01.14 06:25 | buy | 10710 | 0.05 | 81.420 | 0.000 | 0.000 | ||
| 21417 | 2016.01.14 06:26 | close | 10709 | 0.02 | 81.405 | 0.000 | 0.000 | 0.88 | 20379.41 |
| 21418 | 2016.01.14 06:26 | sell | 10711 | 0.02 | 81.385 | 0.000 | 0.000 | ||
| 21419 | 2016.01.14 06:29 | close | 10711 | 0.02 | 81.335 | 0.000 | 0.000 | 0.88 | 20380.29 |
| 21420 | 2016.01.14 06:29 | sell | 10712 | 0.02 | 81.315 | 0.000 | 0.000 | ||
| 21421 | 2016.01.14 06:36 | close | 10712 | 0.02 | 81.265 | 0.000 | 0.000 | 0.88 | 20381.17 |
| 21422 | 2016.01.14 06:36 | sell | 10713 | 0.02 | 81.245 | 0.000 | 0.000 | ||
| 21423 | 2016.01.14 06:36 | close | 10713 | 0.02 | 81.195 | 0.000 | 0.000 | 0.88 | 20382.05 |
| 21424 | 2016.01.14 06:36 | sell | 10714 | 0.02 | 81.175 | 0.000 | 0.000 | ||
| 21425 | 2016.01.14 06:50 | sell | 10715 | 0.03 | 81.339 | 0.000 | 0.000 | ||
| 21426 | 2016.01.14 06:55 | buy | 10716 | 0.08 | 81.269 | 0.000 | 0.000 | ||
| 21427 | 2016.01.14 07:20 | close | 10716 | 0.08 | 81.469 | 0.000 | 0.000 | 14.04 | 20396.09 |
| 21428 | 2016.01.14 07:20 | close | 10710 | 0.05 | 81.469 | 0.000 | 0.000 | 2.15 | 20398.24 |
| 21429 | 2016.01.14 07:20 | close | 10707 | 0.03 | 81.469 | 0.000 | 0.000 | -3.24 | 20395.00 |
| 21430 | 2016.01.14 07:20 | close | 10706 | 0.02 | 81.469 | 0.000 | 0.000 | -4.95 | 20390.05 |
| 21431 | 2016.01.14 07:20 | buy | 10717 | 0.02 | 81.489 | 0.000 | 0.000 | ||
| 21432 | 2016.01.14 07:29 | close | 10717 | 0.02 | 81.539 | 0.000 | 0.000 | 0.88 | 20390.93 |
| 21433 | 2016.01.14 07:29 | buy | 10718 | 0.02 | 81.559 | 0.000 | 0.000 | ||
| 21434 | 2016.01.14 07:32 | close | 10718 | 0.02 | 81.609 | 0.000 | 0.000 | 0.88 | 20391.81 |
| 21435 | 2016.01.14 07:32 | buy | 10719 | 0.02 | 81.629 | 0.000 | 0.000 | ||
| 21436 | 2016.01.14 07:35 | close | 10719 | 0.02 | 81.680 | 0.000 | 0.000 | 0.90 | 20392.71 |
| 21437 | 2016.01.14 07:35 | buy | 10720 | 0.02 | 81.700 | 0.000 | 0.000 | ||
| 21438 | 2016.01.14 08:02 | close | 10720 | 0.02 | 81.750 | 0.000 | 0.000 | 0.88 | 20393.59 |
| 21439 | 2016.01.14 08:02 | buy | 10721 | 0.02 | 81.770 | 0.000 | 0.000 | ||
| 21440 | 2016.01.14 08:03 | close | 10721 | 0.02 | 81.820 | 0.000 | 0.000 | 0.87 | 20394.46 |
| 21441 | 2016.01.14 08:03 | buy | 10722 | 0.02 | 81.840 | 0.000 | 0.000 | ||
| 21442 | 2016.01.14 08:16 | close | 10722 | 0.02 | 81.890 | 0.000 | 0.000 | 0.87 | 20395.33 |
| 21443 | 2016.01.14 08:16 | buy | 10723 | 0.02 | 81.910 | 0.000 | 0.000 | ||
| 21444 | 2016.01.14 08:36 | close | 10723 | 0.02 | 81.960 | 0.000 | 0.000 | 0.88 | 20396.21 |
| 21445 | 2016.01.14 08:36 | buy | 10724 | 0.02 | 81.980 | 0.000 | 0.000 | ||
| 21446 | 2016.01.14 08:36 | close | 10724 | 0.02 | 82.031 | 0.000 | 0.000 | 0.90 | 20397.11 |
| 21447 | 2016.01.14 08:36 | buy | 10725 | 0.02 | 82.051 | 0.000 | 0.000 | ||
| 21448 | 2016.01.14 08:41 | close | 10725 | 0.02 | 82.102 | 0.000 | 0.000 | 0.89 | 20398.00 |
| 21449 | 2016.01.14 08:41 | buy | 10726 | 0.02 | 82.122 | 0.000 | 0.000 | ||
| 21450 | 2016.01.14 08:55 | sell | 10727 | 0.05 | 82.108 | 0.000 | 0.000 | ||
| 21451 | 2016.01.14 09:00 | close | 10726 | 0.02 | 82.172 | 0.000 | 0.000 | 0.88 | 20398.88 |
| 21452 | 2016.01.14 09:00 | buy | 10728 | 0.02 | 82.192 | 0.000 | 0.000 | ||
| 21453 | 2016.01.14 09:20 | close | 10728 | 0.02 | 82.242 | 0.000 | 0.000 | 0.88 | 20399.76 |
| 21454 | 2016.01.14 09:20 | buy | 10729 | 0.02 | 82.262 | 0.000 | 0.000 | ||
| 21455 | 2016.01.14 09:21 | sell | 10730 | 0.08 | 82.260 | 0.000 | 0.000 | ||
| 21456 | 2016.01.14 09:32 | close | 10729 | 0.02 | 82.312 | 0.000 | 0.000 | 0.88 | 20400.64 |
| 21457 | 2016.01.14 09:32 | buy | 10731 | 0.02 | 82.332 | 0.000 | 0.000 | ||
| 21458 | 2016.01.14 09:59 | buy | 10732 | 0.03 | 82.181 | 0.000 | 0.000 | ||
| 21459 | 2016.01.14 10:18 | buy | 10733 | 0.05 | 82.030 | 0.000 | 0.000 | ||
| 21460 | 2016.01.14 10:28 | close | 10730 | 0.08 | 81.893 | 0.000 | 0.000 | 25.77 | 20426.41 |
| 21461 | 2016.01.14 10:28 | close | 10727 | 0.05 | 81.893 | 0.000 | 0.000 | 9.43 | 20435.84 |
| 21462 | 2016.01.14 10:28 | close | 10715 | 0.03 | 81.893 | 0.000 | 0.000 | -14.59 | 20421.25 |
| 21463 | 2016.01.14 10:28 | close | 10714 | 0.02 | 81.893 | 0.000 | 0.000 | -12.60 | 20408.65 |
| 21464 | 2016.01.14 10:28 | sell | 10734 | 0.02 | 81.873 | 0.000 | 0.000 | ||
| 21465 | 2016.01.14 10:36 | buy | 10735 | 0.08 | 81.879 | 0.000 | 0.000 | ||
| 21466 | 2016.01.14 10:43 | close | 10734 | 0.02 | 81.822 | 0.000 | 0.000 | 0.89 | 20409.54 |
| 21467 | 2016.01.14 10:43 | sell | 10736 | 0.02 | 81.802 | 0.000 | 0.000 | ||
| 21468 | 2016.01.14 10:45 | close | 10736 | 0.02 | 81.751 | 0.000 | 0.000 | 0.90 | 20410.44 |
| 21469 | 2016.01.14 10:45 | sell | 10737 | 0.02 | 81.731 | 0.000 | 0.000 | ||
| 21470 | 2016.01.14 10:54 | close | 10737 | 0.02 | 81.681 | 0.000 | 0.000 | 0.88 | 20411.32 |
| 21471 | 2016.01.14 10:54 | sell | 10738 | 0.02 | 81.661 | 0.000 | 0.000 | ||
| 21472 | 2016.01.14 10:59 | close | 10738 | 0.02 | 81.611 | 0.000 | 0.000 | 0.88 | 20412.20 |
| 21473 | 2016.01.14 10:59 | sell | 10739 | 0.02 | 81.591 | 0.000 | 0.000 | ||
| 21474 | 2016.01.14 11:00 | close | 10739 | 0.02 | 81.541 | 0.000 | 0.000 | 0.87 | 20413.07 |
| 21475 | 2016.01.14 11:00 | sell | 10740 | 0.02 | 81.521 | 0.000 | 0.000 | ||
| 21476 | 2016.01.14 11:02 | close | 10740 | 0.02 | 81.471 | 0.000 | 0.000 | 0.87 | 20413.94 |
| 21477 | 2016.01.14 11:02 | sell | 10741 | 0.02 | 81.451 | 0.000 | 0.000 | ||
| 21478 | 2016.01.14 11:02 | close | 10741 | 0.02 | 81.400 | 0.000 | 0.000 | 0.90 | 20414.84 |
| 21479 | 2016.01.14 11:02 | sell | 10742 | 0.02 | 81.380 | 0.000 | 0.000 | ||
| 21480 | 2016.01.14 11:07 | close | 10742 | 0.02 | 81.330 | 0.000 | 0.000 | 0.88 | 20415.72 |
| 21481 | 2016.01.14 11:07 | sell | 10743 | 0.02 | 81.310 | 0.000 | 0.000 | ||
| 21482 | 2016.01.14 11:15 | buy | 10744 | 0.12 | 81.423 | 0.000 | 0.000 | ||
| 21483 | 2016.01.14 11:16 | sell | 10745 | 0.03 | 81.461 | 0.000 | 0.000 | ||
| 21484 | 2016.01.14 11:25 | sell | 10746 | 0.05 | 81.612 | 0.000 | 0.000 | ||
| 21485 | 2016.01.14 11:34 | sell | 10747 | 0.08 | 81.763 | 0.000 | 0.000 | ||
| 21486 | 2016.01.14 11:38 | close | 10744 | 0.12 | 81.833 | 0.000 | 0.000 | 43.18 | 20458.90 |
| 21487 | 2016.01.14 11:38 | close | 10735 | 0.08 | 81.833 | 0.000 | 0.000 | -3.23 | 20455.67 |
| 21488 | 2016.01.14 11:38 | close | 10733 | 0.05 | 81.833 | 0.000 | 0.000 | -8.65 | 20447.02 |
| 21489 | 2016.01.14 11:38 | close | 10732 | 0.03 | 81.833 | 0.000 | 0.000 | -9.16 | 20437.86 |
| 21490 | 2016.01.14 11:38 | close | 10731 | 0.02 | 81.833 | 0.000 | 0.000 | -8.76 | 20429.10 |
| 21491 | 2016.01.14 11:38 | buy | 10748 | 0.02 | 81.853 | 0.000 | 0.000 | ||
| 21492 | 2016.01.14 11:40 | close | 10748 | 0.02 | 81.903 | 0.000 | 0.000 | 0.88 | 20429.98 |
| 21493 | 2016.01.14 11:40 | buy | 10749 | 0.02 | 81.923 | 0.000 | 0.000 | ||
| 21494 | 2016.01.14 11:40 | sell | 10750 | 0.12 | 81.914 | 0.000 | 0.000 | ||
| 21495 | 2016.01.14 11:45 | buy | 10751 | 0.03 | 81.755 | 0.000 | 0.000 | ||
| 21496 | 2016.01.14 11:47 | close | 10750 | 0.12 | 81.687 | 0.000 | 0.000 | 23.90 | 20453.88 |
| 21497 | 2016.01.14 11:47 | close | 10747 | 0.08 | 81.687 | 0.000 | 0.000 | 5.34 | 20459.22 |
| 21498 | 2016.01.14 11:47 | close | 10746 | 0.05 | 81.687 | 0.000 | 0.000 | -3.29 | 20455.93 |
| 21499 | 2016.01.14 11:47 | close | 10745 | 0.03 | 81.687 | 0.000 | 0.000 | -5.95 | 20449.98 |
| 21500 | 2016.01.14 11:47 | close | 10743 | 0.02 | 81.687 | 0.000 | 0.000 | -6.62 | 20443.36 |
| 21501 | 2016.01.14 11:47 | sell | 10752 | 0.02 | 81.667 | 0.000 | 0.000 | ||
| 21502 | 2016.01.14 11:53 | close | 10752 | 0.02 | 81.617 | 0.000 | 0.000 | 0.88 | 20444.24 |
| 21503 | 2016.01.14 11:53 | sell | 10753 | 0.02 | 81.597 | 0.000 | 0.000 | ||
| 21504 | 2016.01.14 12:01 | sell | 10754 | 0.03 | 81.749 | 0.000 | 0.000 | ||
| 21505 | 2016.01.14 12:15 | close | 10754 | 0.03 | 81.638 | 0.000 | 0.000 | 2.92 | 20447.16 |
| 21506 | 2016.01.14 12:15 | close | 10753 | 0.02 | 81.638 | 0.000 | 0.000 | -0.72 | 20446.44 |
| 21507 | 2016.01.14 12:15 | sell | 10755 | 0.02 | 81.618 | 0.000 | 0.000 | ||
| 21508 | 2016.01.14 12:17 | close | 10755 | 0.02 | 81.568 | 0.000 | 0.000 | 0.88 | 20447.32 |
| 21509 | 2016.01.14 12:17 | sell | 10756 | 0.02 | 81.548 | 0.000 | 0.000 | ||
| 21510 | 2016.01.14 12:32 | close | 10756 | 0.02 | 81.498 | 0.000 | 0.000 | 0.88 | 20448.20 |
| 21511 | 2016.01.14 12:32 | sell | 10757 | 0.02 | 81.478 | 0.000 | 0.000 | ||
| 21512 | 2016.01.14 13:00 | buy | 10758 | 0.05 | 81.520 | 0.000 | 0.000 | ||
| 21513 | 2016.01.14 13:08 | close | 10757 | 0.02 | 81.428 | 0.000 | 0.000 | 0.88 | 20449.08 |
| 21514 | 2016.01.14 13:08 | sell | 10759 | 0.02 | 81.408 | 0.000 | 0.000 | ||
| 21515 | 2016.01.14 13:13 | close | 10759 | 0.02 | 81.358 | 0.000 | 0.000 | 0.88 | 20449.96 |
| 21516 | 2016.01.14 13:13 | sell | 10760 | 0.02 | 81.338 | 0.000 | 0.000 | ||
| 21517 | 2016.01.14 13:21 | buy | 10761 | 0.08 | 81.369 | 0.000 | 0.000 | ||
| 21518 | 2016.01.14 14:03 | close | 10761 | 0.08 | 81.587 | 0.000 | 0.000 | 15.31 | 20465.27 |
| 21519 | 2016.01.14 14:03 | close | 10758 | 0.05 | 81.587 | 0.000 | 0.000 | 2.94 | 20468.21 |
| 21520 | 2016.01.14 14:03 | close | 10751 | 0.03 | 81.587 | 0.000 | 0.000 | -4.42 | 20463.79 |
| 21521 | 2016.01.14 14:03 | close | 10749 | 0.02 | 81.587 | 0.000 | 0.000 | -5.89 | 20457.90 |
| 21522 | 2016.01.14 14:03 | buy | 10762 | 0.02 | 81.607 | 0.000 | 0.000 | ||
| 21523 | 2016.01.14 14:05 | sell | 10763 | 0.03 | 81.628 | 0.000 | 0.000 | ||
| 21524 | 2016.01.14 14:05 | close | 10762 | 0.02 | 81.657 | 0.000 | 0.000 | 0.88 | 20458.78 |
| 21525 | 2016.01.14 14:05 | buy | 10764 | 0.02 | 81.677 | 0.000 | 0.000 | ||
| 21526 | 2016.01.14 14:33 | close | 10764 | 0.02 | 81.727 | 0.000 | 0.000 | 0.87 | 20459.65 |
| 21527 | 2016.01.14 14:33 | buy | 10765 | 0.02 | 81.747 | 0.000 | 0.000 | ||
| 21528 | 2016.01.14 14:35 | sell | 10766 | 0.05 | 81.779 | 0.000 | 0.000 | ||
| 21529 | 2016.01.14 14:35 | close | 10765 | 0.02 | 81.797 | 0.000 | 0.000 | 0.87 | 20460.52 |
| 21530 | 2016.01.14 14:35 | buy | 10767 | 0.02 | 81.817 | 0.000 | 0.000 | ||
| 21531 | 2016.01.14 14:39 | close | 10767 | 0.02 | 81.867 | 0.000 | 0.000 | 0.88 | 20461.40 |
| 21532 | 2016.01.14 14:39 | buy | 10768 | 0.02 | 81.887 | 0.000 | 0.000 | ||
| 21533 | 2016.01.14 15:09 | buy | 10769 | 0.03 | 81.736 | 0.000 | 0.000 | ||
| 21534 | 2016.01.14 15:24 | close | 10769 | 0.03 | 81.847 | 0.000 | 0.000 | 2.93 | 20464.33 |
| 21535 | 2016.01.14 15:24 | close | 10768 | 0.02 | 81.847 | 0.000 | 0.000 | -0.70 | 20463.63 |
| 21536 | 2016.01.14 15:24 | buy | 10770 | 0.02 | 81.867 | 0.000 | 0.000 | ||
| 21537 | 2016.01.14 15:35 | close | 10770 | 0.02 | 81.917 | 0.000 | 0.000 | 0.88 | 20464.51 |
| 21538 | 2016.01.14 15:35 | buy | 10771 | 0.02 | 81.937 | 0.000 | 0.000 | ||
| 21539 | 2016.01.14 15:37 | sell | 10772 | 0.08 | 81.930 | 0.000 | 0.000 | ||
| 21540 | 2016.01.14 15:40 | close | 10771 | 0.02 | 81.987 | 0.000 | 0.000 | 0.88 | 20465.39 |
| 21541 | 2016.01.14 15:40 | buy | 10773 | 0.02 | 82.007 | 0.000 | 0.000 | ||
| 21542 | 2016.01.14 15:40 | close | 10773 | 0.02 | 82.058 | 0.000 | 0.000 | 0.89 | 20466.28 |
| 21543 | 2016.01.14 15:40 | buy | 10774 | 0.02 | 82.078 | 0.000 | 0.000 | ||
| 21544 | 2016.01.14 16:30 | buy | 10775 | 0.03 | 81.926 | 0.000 | 0.000 | ||
| 21545 | 2016.01.14 16:35 | buy | 10776 | 0.05 | 81.775 | 0.000 | 0.000 | ||
| 21546 | 2016.01.14 16:37 | close | 10772 | 0.08 | 81.721 | 0.000 | 0.000 | 14.67 | 20480.95 |
| 21547 | 2016.01.14 16:37 | close | 10766 | 0.05 | 81.721 | 0.000 | 0.000 | 2.55 | 20483.50 |
| 21548 | 2016.01.14 16:37 | close | 10763 | 0.03 | 81.721 | 0.000 | 0.000 | -2.45 | 20481.05 |
| 21549 | 2016.01.14 16:37 | close | 10760 | 0.02 | 81.721 | 0.000 | 0.000 | -6.72 | 20474.33 |
| 21550 | 2016.01.14 16:37 | sell | 10777 | 0.02 | 81.701 | 0.000 | 0.000 | ||
| 21551 | 2016.01.14 16:54 | close | 10777 | 0.02 | 81.651 | 0.000 | 0.000 | 0.87 | 20475.20 |
| 21552 | 2016.01.14 16:54 | sell | 10778 | 0.02 | 81.631 | 0.000 | 0.000 | ||
| 21553 | 2016.01.14 16:55 | close | 10778 | 0.02 | 81.581 | 0.000 | 0.000 | 0.88 | 20476.08 |
| 21554 | 2016.01.14 16:55 | sell | 10779 | 0.02 | 81.561 | 0.000 | 0.000 | ||
| 21555 | 2016.01.14 16:59 | close | 10779 | 0.02 | 81.511 | 0.000 | 0.000 | 0.88 | 20476.96 |
| 21556 | 2016.01.14 16:59 | sell | 10780 | 0.02 | 81.491 | 0.000 | 0.000 | ||
| 21557 | 2016.01.14 17:05 | buy | 10781 | 0.08 | 81.619 | 0.000 | 0.000 | ||
| 21558 | 2016.01.14 17:05 | sell | 10782 | 0.03 | 81.642 | 0.000 | 0.000 | ||
| 21559 | 2016.01.14 17:15 | sell | 10783 | 0.05 | 81.793 | 0.000 | 0.000 | ||
| 21560 | 2016.01.14 17:16 | close | 10781 | 0.08 | 81.815 | 0.000 | 0.000 | 13.77 | 20490.73 |
| 21561 | 2016.01.14 17:16 | close | 10776 | 0.05 | 81.815 | 0.000 | 0.000 | 1.75 | 20492.48 |
| 21562 | 2016.01.14 17:16 | close | 10775 | 0.03 | 81.815 | 0.000 | 0.000 | -2.93 | 20489.55 |
| 21563 | 2016.01.14 17:16 | close | 10774 | 0.02 | 81.815 | 0.000 | 0.000 | -4.62 | 20484.93 |
| 21564 | 2016.01.14 17:16 | buy | 10784 | 0.02 | 81.835 | 0.000 | 0.000 | ||
| 21565 | 2016.01.14 17:20 | close | 10784 | 0.02 | 81.885 | 0.000 | 0.000 | 0.88 | 20485.81 |
| 21566 | 2016.01.14 17:20 | buy | 10785 | 0.02 | 81.905 | 0.000 | 0.000 | ||
| 21567 | 2016.01.14 17:23 | sell | 10786 | 0.08 | 81.944 | 0.000 | 0.000 | ||
| 21568 | 2016.01.14 17:23 | close | 10785 | 0.02 | 81.955 | 0.000 | 0.000 | 0.88 | 20486.69 |
| 21569 | 2016.01.14 17:23 | buy | 10787 | 0.02 | 81.975 | 0.000 | 0.000 | ||
| 21570 | 2016.01.14 17:31 | close | 10787 | 0.02 | 82.025 | 0.000 | 0.000 | 0.87 | 20487.56 |
| 21571 | 2016.01.14 17:31 | buy | 10788 | 0.02 | 82.045 | 0.000 | 0.000 | ||
| 21572 | 2016.01.14 17:33 | close | 10788 | 0.02 | 82.096 | 0.000 | 0.000 | 0.89 | 20488.45 |
| 21573 | 2016.01.14 17:33 | buy | 10789 | 0.02 | 82.116 | 0.000 | 0.000 | ||
| 21574 | 2016.01.14 17:35 | close | 10789 | 0.02 | 82.167 | 0.000 | 0.000 | 0.90 | 20489.35 |
| 21575 | 2016.01.14 17:35 | buy | 10790 | 0.02 | 82.187 | 0.000 | 0.000 | ||
| 21576 | 2016.01.14 17:40 | sell | 10791 | 0.12 | 82.106 | 0.000 | 0.000 | ||
| 21577 | 2016.01.14 17:44 | close | 10790 | 0.02 | 82.237 | 0.000 | 0.000 | 0.88 | 20490.23 |
| 21578 | 2016.01.14 17:44 | buy | 10792 | 0.02 | 82.257 | 0.000 | 0.000 | ||
| 21579 | 2016.01.14 17:49 | close | 10792 | 0.02 | 82.307 | 0.000 | 0.000 | 0.87 | 20491.10 |
| 21580 | 2016.01.14 17:49 | buy | 10793 | 0.02 | 82.327 | 0.000 | 0.000 | ||
| 21581 | 2016.01.14 17:55 | sell | 10794 | 0.18 | 82.306 | 0.000 | 0.000 | ||
| 21582 | 2016.01.14 18:01 | buy | 10795 | 0.03 | 82.176 | 0.000 | 0.000 | ||
| 21583 | 2016.01.14 18:14 | close | 10795 | 0.03 | 82.287 | 0.000 | 0.000 | 2.92 | 20494.02 |
| 21584 | 2016.01.14 18:14 | close | 10793 | 0.02 | 82.287 | 0.000 | 0.000 | -0.71 | 20493.31 |
| 21585 | 2016.01.14 18:14 | buy | 10796 | 0.02 | 82.307 | 0.000 | 0.000 | ||
| 21586 | 2016.01.14 18:19 | buy | 10797 | 0.03 | 82.156 | 0.000 | 0.000 | ||
| 21587 | 2016.01.14 18:45 | close | 10797 | 0.03 | 82.268 | 0.000 | 0.000 | 2.95 | 20496.26 |
| 21588 | 2016.01.14 18:45 | close | 10796 | 0.02 | 82.268 | 0.000 | 0.000 | -0.68 | 20495.58 |
| 21589 | 2016.01.14 18:45 | buy | 10798 | 0.02 | 82.288 | 0.000 | 0.000 | ||
| 21590 | 2016.01.14 18:56 | close | 10798 | 0.02 | 82.338 | 0.000 | 0.000 | 0.88 | 20496.46 |
| 21591 | 2016.01.14 18:56 | buy | 10799 | 0.02 | 82.358 | 0.000 | 0.000 | ||
| 21592 | 2016.01.14 18:56 | close | 10799 | 0.02 | 82.408 | 0.000 | 0.000 | 0.88 | 20497.34 |
| 21593 | 2016.01.14 18:56 | buy | 10800 | 0.02 | 82.428 | 0.000 | 0.000 | ||
| 21594 | 2016.01.14 19:00 | close | 10800 | 0.02 | 82.478 | 0.000 | 0.000 | 0.88 | 20498.22 |
| 21595 | 2016.01.14 19:00 | buy | 10801 | 0.02 | 82.498 | 0.000 | 0.000 | ||
| 21596 | 2016.01.14 19:16 | sell | 10802 | 0.27 | 82.457 | 0.000 | 0.000 | ||
| 21597 | 2016.01.14 20:07 | close | 10801 | 0.02 | 82.549 | 0.000 | 0.000 | 0.89 | 20499.11 |
| 21598 | 2016.01.14 20:07 | buy | 10803 | 0.02 | 82.569 | 0.000 | 0.000 | ||
| 21599 | 2016.01.14 20:10 | sell | 10804 | 0.41 | 82.614 | 0.000 | 0.000 | ||
| 21600 | 2016.01.14 20:10 | close | 10803 | 0.02 | 82.619 | 0.000 | 0.000 | 0.88 | 20499.99 |
| 21601 | 2016.01.14 20:10 | buy | 10805 | 0.02 | 82.639 | 0.000 | 0.000 | ||
| 21602 | 2016.01.15 01:25 | close | 10805 | 0.02 | 82.689 | 0.000 | 0.000 | 0.97 | 20500.96 |
| 21603 | 2016.01.15 01:25 | buy | 10806 | 0.02 | 82.709 | 0.000 | 0.000 | ||
| 21604 | 2016.01.15 01:29 | close | 10806 | 0.02 | 82.759 | 0.000 | 0.000 | 0.88 | 20501.84 |
| 21605 | 2016.01.15 01:29 | buy | 10807 | 0.02 | 82.779 | 0.000 | 0.000 | ||
| 21606 | 2016.01.15 02:50 | buy | 10808 | 0.03 | 82.523 | 0.000 | 0.000 | ||
| 21607 | 2016.01.15 03:15 | close | 10804 | 0.41 | 82.330 | 0.000 | 0.000 | 99.93 | 20601.78 |
| 21608 | 2016.01.15 03:15 | close | 10802 | 0.27 | 82.330 | 0.000 | 0.000 | 28.62 | 20630.39 |
| 21609 | 2016.01.15 03:15 | close | 10794 | 0.18 | 82.330 | 0.000 | 0.000 | -4.77 | 20625.62 |
| 21610 | 2016.01.15 03:15 | close | 10791 | 0.12 | 82.330 | 0.000 | 0.000 | -24.24 | 20601.38 |
| 21611 | 2016.01.15 03:15 | close | 10786 | 0.08 | 82.330 | 0.000 | 0.000 | -27.53 | 20573.85 |
| 21612 | 2016.01.15 03:15 | close | 10783 | 0.05 | 82.330 | 0.000 | 0.000 | -23.84 | 20550.01 |
| 21613 | 2016.01.15 03:15 | close | 10782 | 0.03 | 82.330 | 0.000 | 0.000 | -18.27 | 20531.73 |
| 21614 | 2016.01.15 03:15 | close | 10780 | 0.02 | 82.330 | 0.000 | 0.000 | -14.84 | 20516.89 |
| 21615 | 2016.01.15 03:15 | sell | 10809 | 0.02 | 82.310 | 0.000 | 0.000 | ||
| 21616 | 2016.01.15 03:24 | close | 10809 | 0.02 | 82.260 | 0.000 | 0.000 | 0.88 | 20517.77 |
| 21617 | 2016.01.15 03:24 | sell | 10810 | 0.02 | 82.240 | 0.000 | 0.000 | ||
| 21618 | 2016.01.15 03:25 | buy | 10811 | 0.05 | 82.271 | 0.000 | 0.000 | ||
| 21619 | 2016.01.15 03:26 | close | 10810 | 0.02 | 82.190 | 0.000 | 0.000 | 0.88 | 20518.65 |
| 21620 | 2016.01.15 03:26 | sell | 10812 | 0.02 | 82.170 | 0.000 | 0.000 | ||
| 21621 | 2016.01.15 03:29 | close | 10812 | 0.02 | 82.120 | 0.000 | 0.000 | 0.88 | 20519.53 |
| 21622 | 2016.01.15 03:29 | sell | 10813 | 0.02 | 82.100 | 0.000 | 0.000 | ||
| 21623 | 2016.01.15 03:35 | buy | 10814 | 0.08 | 82.120 | 0.000 | 0.000 | ||
| 21624 | 2016.01.15 04:00 | sell | 10815 | 0.03 | 82.278 | 0.000 | 0.000 | ||
| 21625 | 2016.01.15 04:34 | close | 10815 | 0.03 | 82.156 | 0.000 | 0.000 | 3.21 | 20522.74 |
| 21626 | 2016.01.15 04:34 | close | 10813 | 0.02 | 82.156 | 0.000 | 0.000 | -0.98 | 20521.76 |
| 21627 | 2016.01.15 04:34 | sell | 10816 | 0.02 | 82.136 | 0.000 | 0.000 | ||
| 21628 | 2016.01.15 05:29 | close | 10816 | 0.02 | 82.086 | 0.000 | 0.000 | 0.87 | 20522.63 |
| 21629 | 2016.01.15 05:29 | sell | 10817 | 0.02 | 82.066 | 0.000 | 0.000 | ||
| 21630 | 2016.01.15 05:30 | close | 10817 | 0.02 | 82.014 | 0.000 | 0.000 | 0.92 | 20523.55 |
| 21631 | 2016.01.15 05:30 | sell | 10818 | 0.02 | 81.994 | 0.000 | 0.000 | ||
| 21632 | 2016.01.15 05:36 | close | 10818 | 0.02 | 81.944 | 0.000 | 0.000 | 0.88 | 20524.43 |
| 21633 | 2016.01.15 05:36 | sell | 10819 | 0.02 | 81.924 | 0.000 | 0.000 | ||
| 21634 | 2016.01.15 05:45 | buy | 10820 | 0.12 | 81.914 | 0.000 | 0.000 | ||
| 21635 | 2016.01.15 06:03 | close | 10819 | 0.02 | 81.874 | 0.000 | 0.000 | 0.87 | 20525.30 |
| 21636 | 2016.01.15 06:03 | sell | 10821 | 0.02 | 81.854 | 0.000 | 0.000 | ||
| 21637 | 2016.01.15 06:12 | close | 10821 | 0.02 | 81.804 | 0.000 | 0.000 | 0.87 | 20526.17 |
| 21638 | 2016.01.15 06:12 | sell | 10822 | 0.02 | 81.784 | 0.000 | 0.000 | ||
| 21639 | 2016.01.15 06:27 | buy | 10823 | 0.18 | 81.762 | 0.000 | 0.000 | ||
| 21640 | 2016.01.15 06:27 | close | 10822 | 0.02 | 81.733 | 0.000 | 0.000 | 0.90 | 20527.07 |
| 21641 | 2016.01.15 06:27 | sell | 10824 | 0.02 | 81.713 | 0.000 | 0.000 | ||
| 21642 | 2016.01.15 06:27 | close | 10824 | 0.02 | 81.661 | 0.000 | 0.000 | 0.91 | 20527.98 |
| 21643 | 2016.01.15 06:27 | sell | 10825 | 0.02 | 81.641 | 0.000 | 0.000 | ||
| 21644 | 2016.01.15 06:40 | sell | 10826 | 0.03 | 81.859 | 0.000 | 0.000 | ||
| 21645 | 2016.01.15 07:08 | close | 10826 | 0.03 | 81.721 | 0.000 | 0.000 | 3.63 | 20531.61 |
| 21646 | 2016.01.15 07:08 | close | 10825 | 0.02 | 81.721 | 0.000 | 0.000 | -1.40 | 20530.21 |
| 21647 | 2016.01.15 07:08 | sell | 10827 | 0.02 | 81.701 | 0.000 | 0.000 | ||
| 21648 | 2016.01.15 07:40 | sell | 10828 | 0.03 | 81.867 | 0.000 | 0.000 | ||
| 21649 | 2016.01.15 08:30 | close | 10828 | 0.03 | 81.750 | 0.000 | 0.000 | 3.08 | 20533.29 |
| 21650 | 2016.01.15 08:30 | close | 10827 | 0.02 | 81.750 | 0.000 | 0.000 | -0.86 | 20532.43 |
| 21651 | 2016.01.15 08:30 | sell | 10829 | 0.02 | 81.730 | 0.000 | 0.000 | ||
| 21652 | 2016.01.15 08:31 | close | 10829 | 0.02 | 81.679 | 0.000 | 0.000 | 0.90 | 20533.33 |
| 21653 | 2016.01.15 08:31 | sell | 10830 | 0.02 | 81.659 | 0.000 | 0.000 | ||
| 21654 | 2016.01.15 08:31 | close | 10830 | 0.02 | 81.608 | 0.000 | 0.000 | 0.89 | 20534.22 |
| 21655 | 2016.01.15 08:31 | sell | 10831 | 0.02 | 81.588 | 0.000 | 0.000 | ||
| 21656 | 2016.01.15 08:32 | close | 10831 | 0.02 | 81.537 | 0.000 | 0.000 | 0.90 | 20535.12 |
| 21657 | 2016.01.15 08:32 | sell | 10832 | 0.02 | 81.517 | 0.000 | 0.000 | ||
| 21658 | 2016.01.15 08:57 | sell | 10833 | 0.03 | 81.668 | 0.000 | 0.000 | ||
| 21659 | 2016.01.15 08:57 | buy | 10834 | 0.27 | 81.607 | 0.000 | 0.000 | ||
| 21660 | 2016.01.15 09:01 | close | 10833 | 0.03 | 81.556 | 0.000 | 0.000 | 2.95 | 20538.07 |
| 21661 | 2016.01.15 09:01 | close | 10832 | 0.02 | 81.556 | 0.000 | 0.000 | -0.68 | 20537.39 |
| 21662 | 2016.01.15 09:01 | sell | 10835 | 0.02 | 81.536 | 0.000 | 0.000 | ||
| 21663 | 2016.01.15 09:04 | close | 10835 | 0.02 | 81.486 | 0.000 | 0.000 | 0.87 | 20538.26 |
| 21664 | 2016.01.15 09:04 | sell | 10836 | 0.02 | 81.466 | 0.000 | 0.000 | ||
| 21665 | 2016.01.15 09:06 | buy | 10837 | 0.41 | 81.456 | 0.000 | 0.000 | ||
| 21666 | 2016.01.15 09:07 | close | 10836 | 0.02 | 81.416 | 0.000 | 0.000 | 0.87 | 20539.13 |
| 21667 | 2016.01.15 09:07 | sell | 10838 | 0.02 | 81.396 | 0.000 | 0.000 | ||
| 21668 | 2016.01.15 09:08 | close | 10838 | 0.02 | 81.346 | 0.000 | 0.000 | 0.88 | 20540.01 |
| 21669 | 2016.01.15 09:08 | sell | 10839 | 0.02 | 81.326 | 0.000 | 0.000 | ||
| 21670 | 2016.01.15 09:15 | sell | 10840 | 0.03 | 81.500 | 0.000 | 0.000 | ||
| 21671 | 2016.01.15 10:15 | close | 10840 | 0.03 | 81.380 | 0.000 | 0.000 | 3.16 | 20543.17 |
| 21672 | 2016.01.15 10:15 | close | 10839 | 0.02 | 81.380 | 0.000 | 0.000 | -0.95 | 20542.22 |
| 21673 | 2016.01.15 10:15 | sell | 10841 | 0.02 | 81.360 | 0.000 | 0.000 | ||
| 21674 | 2016.01.15 10:27 | close | 10841 | 0.02 | 81.309 | 0.000 | 0.000 | 0.89 | 20543.11 |
| 21675 | 2016.01.15 10:27 | sell | 10842 | 0.02 | 81.289 | 0.000 | 0.000 | ||
| 21676 | 2016.01.15 10:27 | buy | 10843 | 0.62 | 81.304 | 0.000 | 0.000 | ||
| 21677 | 2016.01.15 10:27 | close | 10842 | 0.02 | 81.237 | 0.000 | 0.000 | 0.91 | 20544.02 |
| 21678 | 2016.01.15 10:27 | sell | 10844 | 0.02 | 81.217 | 0.000 | 0.000 | ||
| 21679 | 2016.01.15 10:40 | sell | 10845 | 0.03 | 81.368 | 0.000 | 0.000 | ||
| 21680 | 2016.01.15 10:47 | close | 10845 | 0.03 | 81.257 | 0.000 | 0.000 | 2.92 | 20546.94 |
| 21681 | 2016.01.15 10:47 | close | 10844 | 0.02 | 81.257 | 0.000 | 0.000 | -0.71 | 20546.23 |
| 21682 | 2016.01.15 10:47 | sell | 10846 | 0.02 | 81.237 | 0.000 | 0.000 | ||
| 21683 | 2016.01.15 10:55 | close | 10846 | 0.02 | 81.187 | 0.000 | 0.000 | 0.88 | 20547.11 |
| 21684 | 2016.01.15 10:55 | sell | 10847 | 0.02 | 81.167 | 0.000 | 0.000 | ||
| 21685 | 2016.01.15 10:56 | buy | 10848 | 0.93 | 81.153 | 0.000 | 0.000 | ||
| 21686 | 2016.01.15 10:56 | close | 10847 | 0.02 | 81.117 | 0.000 | 0.000 | 0.88 | 20547.99 |
| 21687 | 2016.01.15 10:56 | sell | 10849 | 0.02 | 81.097 | 0.000 | 0.000 | ||
| 21688 | 2016.01.15 10:56 | close | 10849 | 0.02 | 81.045 | 0.000 | 0.000 | 0.91 | 20548.90 |
| 21689 | 2016.01.15 10:56 | sell | 10850 | 0.02 | 81.025 | 0.000 | 0.000 | ||
| 21690 | 2016.01.15 10:58 | close | 10850 | 0.02 | 80.975 | 0.000 | 0.000 | 0.88 | 20549.78 |
| 21691 | 2016.01.15 10:58 | sell | 10851 | 0.02 | 80.955 | 0.000 | 0.000 | ||
| 21692 | 2016.01.15 10:59 | close | 10851 | 0.02 | 80.905 | 0.000 | 0.000 | 0.88 | 20550.66 |
| 21693 | 2016.01.15 10:59 | sell | 10852 | 0.02 | 80.885 | 0.000 | 0.000 | ||
| 21694 | 2016.01.15 10:59 | close | 10852 | 0.02 | 80.835 | 0.000 | 0.000 | 0.88 | 20551.54 |
| 21695 | 2016.01.15 10:59 | sell | 10853 | 0.02 | 80.815 | 0.000 | 0.000 | ||
| 21696 | 2016.01.15 10:59 | close | 10853 | 0.02 | 80.765 | 0.000 | 0.000 | 0.88 | 20552.42 |
| 21697 | 2016.01.15 10:59 | sell | 10854 | 0.02 | 80.745 | 0.000 | 0.000 | ||
| 21698 | 2016.01.15 11:00 | buy | 10855 | 1.40 | 80.856 | 0.000 | 0.000 | ||
| 21699 | 2016.01.15 11:05 | sell | 10856 | 0.03 | 80.992 | 0.000 | 0.000 | ||
| 21700 | 2016.01.15 11:15 | close | 10856 | 0.03 | 80.842 | 0.000 | 0.000 | 3.94 | 20556.36 |
| 21701 | 2016.01.15 11:15 | close | 10854 | 0.02 | 80.842 | 0.000 | 0.000 | -1.70 | 20554.66 |
| 21702 | 2016.01.15 11:15 | sell | 10857 | 0.02 | 80.822 | 0.000 | 0.000 | ||
| 21703 | 2016.01.15 11:16 | close | 10857 | 0.02 | 80.772 | 0.000 | 0.000 | 0.88 | 20555.54 |
| 21704 | 2016.01.15 11:16 | sell | 10858 | 0.02 | 80.752 | 0.000 | 0.000 | ||
| 21705 | 2016.01.15 11:16 | buy | 10859 | 2.10 | 80.705 | 0.000 | 0.000 | ||
| 21706 | 2016.01.15 11:16 | close | 10858 | 0.02 | 80.702 | 0.000 | 0.000 | 0.87 | 20556.41 |
| 21707 | 2016.01.15 11:16 | sell | 10860 | 0.02 | 80.682 | 0.000 | 0.000 | ||
| 21708 | 2016.01.15 11:16 | close | 10860 | 0.02 | 80.631 | 0.000 | 0.000 | 0.90 | 20557.31 |
| 21709 | 2016.01.15 11:16 | sell | 10861 | 0.02 | 80.611 | 0.000 | 0.000 | ||
| 21710 | 2016.01.15 11:34 | sell | 10862 | 0.03 | 80.762 | 0.000 | 0.000 | ||
| 21711 | 2016.01.15 12:30 | close | 10862 | 0.03 | 80.651 | 0.000 | 0.000 | 2.92 | 20560.23 |
| 21712 | 2016.01.15 12:30 | close | 10861 | 0.02 | 80.651 | 0.000 | 0.000 | -0.70 | 20559.53 |
| 21713 | 2016.01.15 12:30 | sell | 10863 | 0.02 | 80.631 | 0.000 | 0.000 | ||
| 21714 | 2016.01.15 12:50 | close | 10863 | 0.02 | 80.581 | 0.000 | 0.000 | 0.88 | 20560.41 |
| 21715 | 2016.01.15 12:50 | sell | 10864 | 0.02 | 80.561 | 0.000 | 0.000 | ||
| 21716 | 2016.01.15 13:15 | sell | 10865 | 0.03 | 80.785 | 0.000 | 0.000 | ||
| 21717 | 2016.01.15 14:29 | close | 10865 | 0.03 | 80.645 | 0.000 | 0.000 | 3.68 | 20564.09 |
| 21718 | 2016.01.15 14:29 | close | 10864 | 0.02 | 80.645 | 0.000 | 0.000 | -1.48 | 20562.61 |
| 21719 | 2016.01.15 14:29 | sell | 10866 | 0.02 | 80.625 | 0.000 | 0.000 | ||
| 21720 | 2016.01.15 14:33 | close | 10866 | 0.02 | 80.575 | 0.000 | 0.000 | 0.87 | 20563.48 |
| 21721 | 2016.01.15 14:33 | sell | 10867 | 0.02 | 80.555 | 0.000 | 0.000 | ||
| 21722 | 2016.01.15 15:10 | buy | 10868 | 3.15 | 80.554 | 0.000 | 0.000 | ||
| 21723 | 2016.01.15 15:11 | close | 10867 | 0.02 | 80.504 | 0.000 | 0.000 | 0.90 | 20564.38 |
| 21724 | 2016.01.15 15:11 | sell | 10869 | 0.02 | 80.484 | 0.000 | 0.000 | ||
| 21725 | 2016.01.15 15:11 | close | 10869 | 0.02 | 80.434 | 0.000 | 0.000 | 0.88 | 20565.26 |
| 21726 | 2016.01.15 15:11 | sell | 10870 | 0.02 | 80.414 | 0.000 | 0.000 | ||
| 21727 | 2016.01.15 15:15 | buy | 10871 | 4.73 | 80.403 | 0.000 | 0.000 | ||
| 21728 | 2016.01.15 15:37 | buy | 10872 | 7.10 | 80.252 | 0.000 | 0.000 | ||
| 21729 | 2016.01.15 16:08 | sell | 10873 | 0.03 | 80.566 | 0.000 | 0.000 | ||
| 21730 | 2016.01.15 16:08 | close | 10872 | 7.10 | 80.568 | 0.000 | 0.000 | 1969.05 | 22534.31 |
| 21731 | 2016.01.15 16:08 | close | 10871 | 4.73 | 80.568 | 0.000 | 0.000 | 684.94 | 23219.25 |
| 21732 | 2016.01.15 16:08 | close | 10868 | 3.15 | 80.568 | 0.000 | 0.000 | 38.70 | 23257.95 |
| 21733 | 2016.01.15 16:08 | close | 10859 | 2.10 | 80.568 | 0.000 | 0.000 | -252.50 | 23005.45 |
| 21734 | 2016.01.15 16:08 | close | 10855 | 1.40 | 80.568 | 0.000 | 0.000 | -353.87 | 22651.58 |
| 21735 | 2016.01.15 16:08 | close | 10848 | 0.93 | 80.568 | 0.000 | 0.000 | -477.47 | 22174.11 |
| 21736 | 2016.01.15 16:08 | close | 10843 | 0.62 | 80.568 | 0.000 | 0.000 | -400.48 | 21773.63 |
| 21737 | 2016.01.15 16:08 | close | 10837 | 0.41 | 80.568 | 0.000 | 0.000 | -319.52 | 21454.11 |
| 21738 | 2016.01.15 16:08 | close | 10834 | 0.27 | 80.568 | 0.000 | 0.000 | -246.20 | 21207.91 |
| 21739 | 2016.01.15 16:08 | close | 10823 | 0.18 | 80.568 | 0.000 | 0.000 | -188.62 | 21019.29 |
| 21740 | 2016.01.15 16:08 | close | 10820 | 0.12 | 80.568 | 0.000 | 0.000 | -141.76 | 20877.53 |
| 21741 | 2016.01.15 16:08 | close | 10814 | 0.08 | 80.568 | 0.000 | 0.000 | -108.97 | 20768.56 |
| 21742 | 2016.01.15 16:08 | close | 10811 | 0.05 | 80.568 | 0.000 | 0.000 | -74.73 | 20693.83 |
| 21743 | 2016.01.15 16:08 | close | 10808 | 0.03 | 80.568 | 0.000 | 0.000 | -51.47 | 20642.36 |
| 21744 | 2016.01.15 16:08 | close | 10807 | 0.02 | 80.568 | 0.000 | 0.000 | -38.81 | 20603.55 |
| 21745 | 2016.01.15 16:08 | buy | 10874 | 0.02 | 80.588 | 0.000 | 0.000 | ||
| 21746 | 2016.01.15 16:15 | close | 10873 | 0.03 | 80.455 | 0.000 | 0.000 | 2.92 | 20606.47 |
| 21747 | 2016.01.15 16:15 | close | 10870 | 0.02 | 80.455 | 0.000 | 0.000 | -0.72 | 20605.75 |
| 21748 | 2016.01.15 16:15 | sell | 10875 | 0.02 | 80.435 | 0.000 | 0.000 | ||
| 21749 | 2016.01.15 16:29 | buy | 10876 | 0.03 | 80.437 | 0.000 | 0.000 | ||
| 21750 | 2016.01.15 16:31 | close | 10876 | 0.03 | 80.548 | 0.000 | 0.000 | 2.92 | 20608.67 |
| 21751 | 2016.01.15 16:31 | close | 10874 | 0.02 | 80.548 | 0.000 | 0.000 | -0.70 | 20607.97 |
| 21752 | 2016.01.15 16:31 | buy | 10877 | 0.02 | 80.568 | 0.000 | 0.000 | ||
| 21753 | 2016.01.15 16:34 | close | 10877 | 0.02 | 80.618 | 0.000 | 0.000 | 0.88 | 20608.85 |
| 21754 | 2016.01.15 16:34 | buy | 10878 | 0.02 | 80.638 | 0.000 | 0.000 | ||
| 21755 | 2016.01.15 16:35 | sell | 10879 | 0.03 | 80.620 | 0.000 | 0.000 | ||
| 21756 | 2016.01.15 16:35 | close | 10878 | 0.02 | 80.688 | 0.000 | 0.000 | 0.88 | 20609.73 |
| 21757 | 2016.01.15 16:35 | buy | 10880 | 0.02 | 80.708 | 0.000 | 0.000 | ||
| 21758 | 2016.01.15 16:37 | close | 10880 | 0.02 | 80.758 | 0.000 | 0.000 | 0.88 | 20610.61 |
| 21759 | 2016.01.15 16:37 | buy | 10881 | 0.02 | 80.778 | 0.000 | 0.000 | ||
| 21760 | 2016.01.15 16:45 | sell | 10882 | 0.05 | 80.772 | 0.000 | 0.000 | ||
| 21761 | 2016.01.15 16:46 | close | 10881 | 0.02 | 80.828 | 0.000 | 0.000 | 0.87 | 20611.48 |
| 21762 | 2016.01.15 16:46 | buy | 10883 | 0.02 | 80.848 | 0.000 | 0.000 | ||
| 21763 | 2016.01.15 16:55 | buy | 10884 | 0.03 | 80.680 | 0.000 | 0.000 | ||
| 21764 | 2016.01.15 16:56 | close | 10882 | 0.05 | 80.609 | 0.000 | 0.000 | 7.16 | 20618.64 |
| 21765 | 2016.01.15 16:56 | close | 10879 | 0.03 | 80.609 | 0.000 | 0.000 | 0.29 | 20618.93 |
| 21766 | 2016.01.15 16:56 | close | 10875 | 0.02 | 80.609 | 0.000 | 0.000 | -3.05 | 20615.88 |
| 21767 | 2016.01.15 16:56 | sell | 10885 | 0.02 | 80.589 | 0.000 | 0.000 | ||
| 21768 | 2016.01.15 17:02 | close | 10885 | 0.02 | 80.539 | 0.000 | 0.000 | 0.88 | 20616.76 |
| 21769 | 2016.01.15 17:02 | sell | 10886 | 0.02 | 80.519 | 0.000 | 0.000 | ||
| 21770 | 2016.01.15 17:02 | buy | 10887 | 0.05 | 80.528 | 0.000 | 0.000 | ||
| 21771 | 2016.01.15 17:14 | close | 10886 | 0.02 | 80.469 | 0.000 | 0.000 | 0.88 | 20617.64 |
| 21772 | 2016.01.15 17:14 | sell | 10888 | 0.02 | 80.449 | 0.000 | 0.000 | ||
| 21773 | 2016.01.15 17:25 | sell | 10889 | 0.03 | 80.661 | 0.000 | 0.000 | ||
| 21774 | 2016.01.15 17:30 | close | 10887 | 0.05 | 80.688 | 0.000 | 0.000 | 7.02 | 20624.66 |
| 21775 | 2016.01.15 17:30 | close | 10884 | 0.03 | 80.688 | 0.000 | 0.000 | 0.21 | 20624.87 |
| 21776 | 2016.01.15 17:30 | close | 10883 | 0.02 | 80.688 | 0.000 | 0.000 | -2.81 | 20622.06 |
| 21777 | 2016.01.15 17:30 | buy | 10890 | 0.02 | 80.708 | 0.000 | 0.000 | ||
| 21778 | 2016.01.15 17:45 | close | 10889 | 0.03 | 80.526 | 0.000 | 0.000 | 3.55 | 20625.61 |
| 21779 | 2016.01.15 17:45 | close | 10888 | 0.02 | 80.526 | 0.000 | 0.000 | -1.36 | 20624.25 |
| 21780 | 2016.01.15 17:45 | sell | 10891 | 0.02 | 80.506 | 0.000 | 0.000 | ||
| 21781 | 2016.01.15 17:51 | buy | 10892 | 0.03 | 80.556 | 0.000 | 0.000 | ||
| 21782 | 2016.01.15 17:54 | close | 10891 | 0.02 | 80.455 | 0.000 | 0.000 | 0.89 | 20625.14 |
| 21783 | 2016.01.15 17:54 | sell | 10893 | 0.02 | 80.435 | 0.000 | 0.000 | ||
| 21784 | 2016.01.15 17:58 | buy | 10894 | 0.05 | 80.405 | 0.000 | 0.000 | ||
| 21785 | 2016.01.15 17:59 | close | 10893 | 0.02 | 80.385 | 0.000 | 0.000 | 0.88 | 20626.02 |
| 21786 | 2016.01.15 17:59 | sell | 10895 | 0.02 | 80.365 | 0.000 | 0.000 | ||
| 21787 | 2016.01.15 18:03 | close | 10895 | 0.02 | 80.315 | 0.000 | 0.000 | 0.88 | 20626.90 |
| 21788 | 2016.01.15 18:03 | sell | 10896 | 0.02 | 80.295 | 0.000 | 0.000 | ||
| 21789 | 2016.01.15 18:54 | close | 10896 | 0.02 | 80.245 | 0.000 | 0.000 | 0.88 | 20627.78 |
| 21790 | 2016.01.15 18:54 | sell | 10897 | 0.02 | 80.225 | 0.000 | 0.000 | ||
| 21791 | 2016.01.15 18:56 | close | 10897 | 0.02 | 80.175 | 0.000 | 0.000 | 0.87 | 20628.65 |
| 21792 | 2016.01.15 18:56 | sell | 10898 | 0.02 | 80.155 | 0.000 | 0.000 | ||
| 21793 | 2016.01.15 19:05 | buy | 10899 | 0.08 | 80.168 | 0.000 | 0.000 | ||
| 21794 | 2016.01.15 19:13 | close | 10898 | 0.02 | 80.104 | 0.000 | 0.000 | 0.89 | 20629.54 |
| 21795 | 2016.01.15 19:13 | sell | 10900 | 0.02 | 80.084 | 0.000 | 0.000 | ||
| 21796 | 2016.01.15 19:15 | close | 10900 | 0.02 | 80.033 | 0.000 | 0.000 | 0.90 | 20630.44 |
| 21797 | 2016.01.15 19:15 | sell | 10901 | 0.02 | 80.013 | 0.000 | 0.000 | ||
| 21798 | 2016.01.15 19:22 | close | 10901 | 0.02 | 79.963 | 0.000 | 0.000 | 0.88 | 20631.32 |
| 21799 | 2016.01.15 19:22 | sell | 10902 | 0.02 | 79.943 | 0.000 | 0.000 | ||
| 21800 | 2016.01.15 19:25 | close | 10902 | 0.02 | 79.891 | 0.000 | 0.000 | 0.91 | 20632.23 |
| 21801 | 2016.01.15 19:25 | sell | 10903 | 0.02 | 79.871 | 0.000 | 0.000 | ||
| 21802 | 2016.01.15 19:25 | close | 10903 | 0.02 | 79.819 | 0.000 | 0.000 | 0.91 | 20633.14 |
| 21803 | 2016.01.15 19:25 | sell | 10904 | 0.02 | 79.799 | 0.000 | 0.000 | ||
| 21804 | 2016.01.15 19:32 | close | 10904 | 0.02 | 79.749 | 0.000 | 0.000 | 0.88 | 20634.02 |
| 21805 | 2016.01.15 19:32 | sell | 10905 | 0.02 | 79.729 | 0.000 | 0.000 | ||
| 21806 | 2016.01.15 19:33 | close | 10905 | 0.02 | 79.679 | 0.000 | 0.000 | 0.88 | 20634.90 |
| 21807 | 2016.01.15 19:33 | sell | 10906 | 0.02 | 79.659 | 0.000 | 0.000 | ||
| 21808 | 2016.01.15 19:34 | close | 10906 | 0.02 | 79.609 | 0.000 | 0.000 | 0.88 | 20635.78 |
| 21809 | 2016.01.15 19:34 | sell | 10907 | 0.02 | 79.589 | 0.000 | 0.000 | ||
| 21810 | 2016.01.15 19:35 | buy | 10908 | 0.12 | 79.652 | 0.000 | 0.000 | ||
| 21811 | 2016.01.15 19:45 | sell | 10909 | 0.03 | 79.852 | 0.000 | 0.000 | ||
| 21812 | 2016.01.15 20:20 | sell | 10910 | 0.05 | 80.018 | 0.000 | 0.000 | ||
| 21813 | 2016.01.15 21:14 | close | 10908 | 0.12 | 80.127 | 0.000 | 0.000 | 50.02 | 20685.80 |
| 21814 | 2016.01.15 21:14 | close | 10899 | 0.08 | 80.127 | 0.000 | 0.000 | -2.88 | 20682.92 |
| 21815 | 2016.01.15 21:14 | close | 10894 | 0.05 | 80.127 | 0.000 | 0.000 | -12.20 | 20670.72 |
| 21816 | 2016.01.15 21:14 | close | 10892 | 0.03 | 80.127 | 0.000 | 0.000 | -11.30 | 20659.42 |
| 21817 | 2016.01.15 21:14 | close | 10890 | 0.02 | 80.127 | 0.000 | 0.000 | -10.20 | 20649.22 |
| 21818 | 2016.01.15 21:14 | buy | 10911 | 0.02 | 80.147 | 0.000 | 0.000 | ||
| 21819 | 2016.01.15 21:29 | buy | 10912 | 0.03 | 79.995 | 0.000 | 0.000 | ||
| 21820 | 2016.01.15 21:40 | close | 10912 | 0.03 | 80.106 | 0.000 | 0.000 | 2.93 | 20652.15 |
| 21821 | 2016.01.15 21:40 | close | 10911 | 0.02 | 80.106 | 0.000 | 0.000 | -0.72 | 20651.43 |
| 21822 | 2016.01.15 21:40 | buy | 10913 | 0.02 | 80.126 | 0.000 | 0.000 | ||
| 21823 | 2016.01.15 21:52 | close | 10913 | 0.02 | 80.177 | 0.000 | 0.000 | 0.90 | 20652.33 |
| 21824 | 2016.01.15 21:52 | buy | 10914 | 0.02 | 80.197 | 0.000 | 0.000 | ||
| 21825 | 2016.01.15 21:54 | close | 10914 | 0.02 | 80.248 | 0.000 | 0.000 | 0.89 | 20653.22 |
| 21826 | 2016.01.15 21:54 | buy | 10915 | 0.02 | 80.268 | 0.000 | 0.000 | ||
| 21827 | 2016.01.15 22:05 | sell | 10916 | 0.08 | 80.269 | 0.000 | 0.000 | ||
| 21828 | 2016.01.15 23:05 | close | 10915 | 0.02 | 80.318 | 0.000 | 0.000 | 0.88 | 20654.10 |
| 21829 | 2016.01.15 23:05 | buy | 10917 | 0.02 | 80.338 | 0.000 | 0.000 | ||
| 21830 | 2016.01.15 23:23 | close | 10917 | 0.02 | 80.388 | 0.000 | 0.000 | 0.88 | 20654.98 |
| 21831 | 2016.01.15 23:23 | buy | 10918 | 0.02 | 80.408 | 0.000 | 0.000 | ||
| 21832 | 2016.01.18 00:05 | close | 10916 | 0.08 | 79.953 | 0.000 | 0.000 | 21.74 | 20676.73 |
| 21833 | 2016.01.18 00:05 | close | 10910 | 0.05 | 79.953 | 0.000 | 0.000 | 2.58 | 20679.31 |
| 21834 | 2016.01.18 00:05 | close | 10909 | 0.03 | 79.953 | 0.000 | 0.000 | -2.82 | 20676.48 |
| 21835 | 2016.01.18 00:05 | close | 10907 | 0.02 | 79.953 | 0.000 | 0.000 | -6.50 | 20669.98 |
| 21836 | 2016.01.18 00:05 | buy | 10919 | 0.03 | 79.953 | 0.000 | 0.000 | ||
| 21837 | 2016.01.18 00:05 | sell | 10920 | 0.02 | 79.933 | 0.000 | 0.000 | ||
| 21838 | 2016.01.18 00:10 | sell | 10921 | 0.03 | 80.085 | 0.000 | 0.000 | ||
| 21839 | 2016.01.18 00:25 | close | 10921 | 0.03 | 79.973 | 0.000 | 0.000 | 2.95 | 20672.93 |
| 21840 | 2016.01.18 00:25 | close | 10920 | 0.02 | 79.973 | 0.000 | 0.000 | -0.70 | 20672.23 |
| 21841 | 2016.01.18 00:25 | sell | 10922 | 0.02 | 79.953 | 0.000 | 0.000 | ||
| 21842 | 2016.01.18 00:37 | sell | 10923 | 0.03 | 80.108 | 0.000 | 0.000 | ||
| 21843 | 2016.01.18 01:02 | close | 10919 | 0.03 | 80.185 | 0.000 | 0.000 | 6.11 | 20678.34 |
| 21844 | 2016.01.18 01:02 | close | 10918 | 0.02 | 80.185 | 0.000 | 0.000 | -3.82 | 20674.52 |
| 21845 | 2016.01.18 01:02 | buy | 10924 | 0.02 | 80.205 | 0.000 | 0.000 | ||
| 21846 | 2016.01.18 01:34 | close | 10924 | 0.02 | 80.256 | 0.000 | 0.000 | 0.89 | 20675.41 |
| 21847 | 2016.01.18 01:34 | buy | 10925 | 0.02 | 80.276 | 0.000 | 0.000 | ||
| 21848 | 2016.01.18 01:35 | sell | 10926 | 0.05 | 80.259 | 0.000 | 0.000 | ||
| 21849 | 2016.01.18 02:46 | close | 10925 | 0.02 | 80.326 | 0.000 | 0.000 | 0.87 | 20676.28 |
| 21850 | 2016.01.18 02:46 | buy | 10927 | 0.02 | 80.346 | 0.000 | 0.000 | ||
| 21851 | 2016.01.18 02:50 | close | 10927 | 0.02 | 80.397 | 0.000 | 0.000 | 0.90 | 20677.18 |
| 21852 | 2016.01.18 02:50 | buy | 10928 | 0.02 | 80.417 | 0.000 | 0.000 | ||
| 21853 | 2016.01.18 03:06 | close | 10928 | 0.02 | 80.467 | 0.000 | 0.000 | 0.88 | 20678.06 |
| 21854 | 2016.01.18 03:06 | buy | 10929 | 0.02 | 80.487 | 0.000 | 0.000 | ||
| 21855 | 2016.01.18 03:09 | close | 10929 | 0.02 | 80.537 | 0.000 | 0.000 | 0.88 | 20678.94 |
| 21856 | 2016.01.18 03:09 | buy | 10930 | 0.02 | 80.557 | 0.000 | 0.000 | ||
| 21857 | 2016.01.18 03:15 | close | 10930 | 0.02 | 80.607 | 0.000 | 0.000 | 0.88 | 20679.82 |
| 21858 | 2016.01.18 03:15 | buy | 10931 | 0.02 | 80.627 | 0.000 | 0.000 | ||
| 21859 | 2016.01.18 03:15 | close | 10931 | 0.02 | 80.678 | 0.000 | 0.000 | 0.89 | 20680.71 |
| 21860 | 2016.01.18 03:15 | buy | 10932 | 0.02 | 80.698 | 0.000 | 0.000 | ||
| 21861 | 2016.01.18 03:19 | close | 10932 | 0.02 | 80.748 | 0.000 | 0.000 | 0.88 | 20681.59 |
| 21862 | 2016.01.18 03:19 | buy | 10933 | 0.02 | 80.768 | 0.000 | 0.000 | ||
| 21863 | 2016.01.18 03:30 | sell | 10934 | 0.08 | 80.642 | 0.000 | 0.000 | ||
| 21864 | 2016.01.18 03:34 | buy | 10935 | 0.03 | 80.617 | 0.000 | 0.000 | ||
| 21865 | 2016.01.18 03:35 | close | 10935 | 0.03 | 80.728 | 0.000 | 0.000 | 2.92 | 20684.51 |
| 21866 | 2016.01.18 03:35 | close | 10933 | 0.02 | 80.728 | 0.000 | 0.000 | -0.70 | 20683.81 |
| 21867 | 2016.01.18 03:35 | buy | 10936 | 0.02 | 80.748 | 0.000 | 0.000 | ||
| 21868 | 2016.01.18 03:45 | close | 10936 | 0.02 | 80.798 | 0.000 | 0.000 | 0.88 | 20684.69 |
| 21869 | 2016.01.18 03:45 | buy | 10937 | 0.02 | 80.818 | 0.000 | 0.000 | ||
| 21870 | 2016.01.18 03:49 | close | 10937 | 0.02 | 80.869 | 0.000 | 0.000 | 0.89 | 20685.58 |
| 21871 | 2016.01.18 03:49 | buy | 10938 | 0.02 | 80.889 | 0.000 | 0.000 | ||
| 21872 | 2016.01.18 03:50 | sell | 10939 | 0.12 | 80.832 | 0.000 | 0.000 | ||
| 21873 | 2016.01.18 04:35 | buy | 10940 | 0.03 | 80.738 | 0.000 | 0.000 | ||
| 21874 | 2016.01.18 04:55 | close | 10940 | 0.03 | 80.849 | 0.000 | 0.000 | 2.92 | 20688.50 |
| 21875 | 2016.01.18 04:55 | close | 10938 | 0.02 | 80.849 | 0.000 | 0.000 | -0.71 | 20687.79 |
| 21876 | 2016.01.18 04:55 | buy | 10941 | 0.02 | 80.869 | 0.000 | 0.000 | ||
| 21877 | 2016.01.18 04:58 | close | 10941 | 0.02 | 80.919 | 0.000 | 0.000 | 0.88 | 20688.67 |
| 21878 | 2016.01.18 04:58 | buy | 10942 | 0.02 | 80.939 | 0.000 | 0.000 | ||
| 21879 | 2016.01.18 05:04 | close | 10942 | 0.02 | 80.991 | 0.000 | 0.000 | 0.92 | 20689.59 |
| 21880 | 2016.01.18 05:04 | buy | 10943 | 0.02 | 81.011 | 0.000 | 0.000 | ||
| 21881 | 2016.01.18 05:04 | close | 10943 | 0.02 | 81.061 | 0.000 | 0.000 | 0.87 | 20690.46 |
| 21882 | 2016.01.18 05:04 | buy | 10944 | 0.02 | 81.081 | 0.000 | 0.000 | ||
| 21883 | 2016.01.18 05:10 | sell | 10945 | 0.18 | 80.999 | 0.000 | 0.000 | ||
| 21884 | 2016.01.18 05:39 | close | 10944 | 0.02 | 81.133 | 0.000 | 0.000 | 0.91 | 20691.37 |
| 21885 | 2016.01.18 05:39 | buy | 10946 | 0.02 | 81.153 | 0.000 | 0.000 | ||
| 21886 | 2016.01.18 05:39 | close | 10946 | 0.02 | 81.204 | 0.000 | 0.000 | 0.89 | 20692.26 |
| 21887 | 2016.01.18 05:39 | buy | 10947 | 0.02 | 81.224 | 0.000 | 0.000 | ||
| 21888 | 2016.01.18 05:40 | sell | 10948 | 0.27 | 81.242 | 0.000 | 0.000 | ||
| 21889 | 2016.01.18 07:51 | close | 10948 | 0.27 | 80.877 | 0.000 | 0.000 | 86.48 | 20778.74 |
| 21890 | 2016.01.18 07:51 | close | 10945 | 0.18 | 80.877 | 0.000 | 0.000 | 19.27 | 20798.01 |
| 21891 | 2016.01.18 07:51 | close | 10939 | 0.12 | 80.877 | 0.000 | 0.000 | -4.74 | 20793.27 |
| 21892 | 2016.01.18 07:51 | close | 10934 | 0.08 | 80.877 | 0.000 | 0.000 | -16.50 | 20776.77 |
| 21893 | 2016.01.18 07:51 | close | 10926 | 0.05 | 80.877 | 0.000 | 0.000 | -27.11 | 20749.66 |
| 21894 | 2016.01.18 07:51 | close | 10923 | 0.03 | 80.877 | 0.000 | 0.000 | -20.25 | 20729.41 |
| 21895 | 2016.01.18 07:51 | close | 10922 | 0.02 | 80.877 | 0.000 | 0.000 | -16.22 | 20713.19 |
| 21896 | 2016.01.18 07:51 | sell | 10949 | 0.02 | 80.857 | 0.000 | 0.000 | ||
| 21897 | 2016.01.18 08:10 | buy | 10950 | 0.03 | 80.912 | 0.000 | 0.000 | ||
| 21898 | 2016.01.18 08:12 | close | 10949 | 0.02 | 80.807 | 0.000 | 0.000 | 0.87 | 20714.06 |
| 21899 | 2016.01.18 08:12 | sell | 10951 | 0.02 | 80.787 | 0.000 | 0.000 | ||
| 21900 | 2016.01.18 08:14 | close | 10951 | 0.02 | 80.737 | 0.000 | 0.000 | 0.88 | 20714.94 |
| 21901 | 2016.01.18 08:14 | sell | 10952 | 0.02 | 80.717 | 0.000 | 0.000 | ||
| 21902 | 2016.01.18 08:15 | buy | 10953 | 0.05 | 80.734 | 0.000 | 0.000 | ||
| 21903 | 2016.01.18 08:16 | close | 10952 | 0.02 | 80.667 | 0.000 | 0.000 | 0.88 | 20715.82 |
| 21904 | 2016.01.18 08:16 | sell | 10954 | 0.02 | 80.647 | 0.000 | 0.000 | ||
| 21905 | 2016.01.18 09:11 | close | 10953 | 0.05 | 80.936 | 0.000 | 0.000 | 8.86 | 20724.68 |
| 21906 | 2016.01.18 09:11 | close | 10950 | 0.03 | 80.936 | 0.000 | 0.000 | 0.63 | 20725.31 |
| 21907 | 2016.01.18 09:11 | close | 10947 | 0.02 | 80.936 | 0.000 | 0.000 | -5.06 | 20720.25 |
| 21908 | 2016.01.18 09:11 | buy | 10955 | 0.02 | 80.956 | 0.000 | 0.000 | ||
| 21909 | 2016.01.18 09:14 | close | 10955 | 0.02 | 81.006 | 0.000 | 0.000 | 0.88 | 20721.13 |
| 21910 | 2016.01.18 09:14 | buy | 10956 | 0.02 | 81.026 | 0.000 | 0.000 | ||
| 21911 | 2016.01.18 09:20 | buy | 10957 | 0.03 | 80.875 | 0.000 | 0.000 | ||
| 21912 | 2016.01.18 09:25 | sell | 10958 | 0.03 | 80.837 | 0.000 | 0.000 | ||
| 21913 | 2016.01.18 09:44 | close | 10958 | 0.03 | 80.711 | 0.000 | 0.000 | 3.31 | 20724.44 |
| 21914 | 2016.01.18 09:44 | close | 10954 | 0.02 | 80.711 | 0.000 | 0.000 | -1.12 | 20723.32 |
| 21915 | 2016.01.18 09:44 | sell | 10959 | 0.02 | 80.691 | 0.000 | 0.000 | ||
| 21916 | 2016.01.18 09:58 | buy | 10960 | 0.05 | 80.724 | 0.000 | 0.000 | ||
| 21917 | 2016.01.18 09:59 | close | 10959 | 0.02 | 80.641 | 0.000 | 0.000 | 0.88 | 20724.20 |
| 21918 | 2016.01.18 09:59 | sell | 10961 | 0.02 | 80.621 | 0.000 | 0.000 | ||
| 21919 | 2016.01.18 10:05 | sell | 10962 | 0.03 | 80.772 | 0.000 | 0.000 | ||
| 21920 | 2016.01.18 10:08 | close | 10960 | 0.05 | 80.880 | 0.000 | 0.000 | 6.84 | 20731.04 |
| 21921 | 2016.01.18 10:08 | close | 10957 | 0.03 | 80.880 | 0.000 | 0.000 | 0.14 | 20731.18 |
| 21922 | 2016.01.18 10:08 | close | 10956 | 0.02 | 80.880 | 0.000 | 0.000 | -2.56 | 20728.62 |
| 21923 | 2016.01.18 10:08 | buy | 10963 | 0.02 | 80.900 | 0.000 | 0.000 | ||
| 21924 | 2016.01.18 10:11 | sell | 10964 | 0.05 | 80.923 | 0.000 | 0.000 | ||
| 21925 | 2016.01.18 10:17 | close | 10963 | 0.02 | 80.951 | 0.000 | 0.000 | 0.89 | 20729.51 |
| 21926 | 2016.01.18 10:17 | buy | 10965 | 0.02 | 80.971 | 0.000 | 0.000 | ||
| 21927 | 2016.01.18 10:19 | close | 10965 | 0.02 | 81.021 | 0.000 | 0.000 | 0.88 | 20730.39 |
| 21928 | 2016.01.18 10:19 | buy | 10966 | 0.02 | 81.041 | 0.000 | 0.000 | ||
| 21929 | 2016.01.18 10:28 | sell | 10967 | 0.08 | 81.075 | 0.000 | 0.000 | ||
| 21930 | 2016.01.18 10:28 | close | 10966 | 0.02 | 81.091 | 0.000 | 0.000 | 0.88 | 20731.27 |
| 21931 | 2016.01.18 10:28 | buy | 10968 | 0.02 | 81.111 | 0.000 | 0.000 | ||
| 21932 | 2016.01.18 10:29 | close | 10968 | 0.02 | 81.161 | 0.000 | 0.000 | 0.88 | 20732.15 |
| 21933 | 2016.01.18 10:29 | buy | 10969 | 0.02 | 81.181 | 0.000 | 0.000 | ||
| 21934 | 2016.01.18 10:35 | buy | 10970 | 0.03 | 80.993 | 0.000 | 0.000 | ||
| 21935 | 2016.01.18 10:39 | close | 10967 | 0.08 | 80.881 | 0.000 | 0.000 | 13.62 | 20745.77 |
| 21936 | 2016.01.18 10:39 | close | 10964 | 0.05 | 80.881 | 0.000 | 0.000 | 1.84 | 20747.61 |
| 21937 | 2016.01.18 10:39 | close | 10962 | 0.03 | 80.881 | 0.000 | 0.000 | -2.87 | 20744.74 |
| 21938 | 2016.01.18 10:39 | close | 10961 | 0.02 | 80.881 | 0.000 | 0.000 | -4.57 | 20740.17 |
| 21939 | 2016.01.18 10:39 | sell | 10971 | 0.02 | 80.861 | 0.000 | 0.000 | ||
| 21940 | 2016.01.18 10:46 | buy | 10972 | 0.05 | 80.842 | 0.000 | 0.000 | ||
| 21941 | 2016.01.18 10:46 | close | 10971 | 0.02 | 80.810 | 0.000 | 0.000 | 0.89 | 20741.06 |
| 21942 | 2016.01.18 10:46 | sell | 10973 | 0.02 | 80.790 | 0.000 | 0.000 | ||
| 21943 | 2016.01.18 11:12 | close | 10973 | 0.02 | 80.739 | 0.000 | 0.000 | 0.90 | 20741.96 |
| 21944 | 2016.01.18 11:12 | sell | 10974 | 0.02 | 80.719 | 0.000 | 0.000 | ||
| 21945 | 2016.01.18 11:43 | close | 10974 | 0.02 | 80.669 | 0.000 | 0.000 | 0.88 | 20742.84 |
| 21946 | 2016.01.18 11:43 | sell | 10975 | 0.02 | 80.649 | 0.000 | 0.000 | ||
| 21947 | 2016.01.18 11:44 | close | 10975 | 0.02 | 80.599 | 0.000 | 0.000 | 0.87 | 20743.71 |
| 21948 | 2016.01.18 11:44 | sell | 10976 | 0.02 | 80.579 | 0.000 | 0.000 | ||
| 21949 | 2016.01.18 11:45 | buy | 10977 | 0.08 | 80.594 | 0.000 | 0.000 | ||
| 21950 | 2016.01.18 12:15 | sell | 10978 | 0.03 | 80.730 | 0.000 | 0.000 | ||
| 21951 | 2016.01.18 12:26 | close | 10978 | 0.03 | 80.619 | 0.000 | 0.000 | 2.92 | 20746.63 |
| 21952 | 2016.01.18 12:26 | close | 10976 | 0.02 | 80.619 | 0.000 | 0.000 | -0.70 | 20745.93 |
| 21953 | 2016.01.18 12:26 | sell | 10979 | 0.02 | 80.599 | 0.000 | 0.000 | ||
| 21954 | 2016.01.18 12:53 | close | 10977 | 0.08 | 80.845 | 0.000 | 0.000 | 17.62 | 20763.55 |
| 21955 | 2016.01.18 12:53 | close | 10972 | 0.05 | 80.845 | 0.000 | 0.000 | 0.13 | 20763.68 |
| 21956 | 2016.01.18 12:53 | close | 10970 | 0.03 | 80.845 | 0.000 | 0.000 | -3.90 | 20759.78 |
| 21957 | 2016.01.18 12:53 | close | 10969 | 0.02 | 80.845 | 0.000 | 0.000 | -5.90 | 20753.88 |
| 21958 | 2016.01.18 12:53 | buy | 10980 | 0.02 | 80.865 | 0.000 | 0.000 | ||
| 21959 | 2016.01.18 12:58 | close | 10980 | 0.02 | 80.915 | 0.000 | 0.000 | 0.88 | 20754.76 |
| 21960 | 2016.01.18 12:58 | buy | 10981 | 0.02 | 80.935 | 0.000 | 0.000 | ||
| 21961 | 2016.01.18 13:05 | sell | 10982 | 0.03 | 80.822 | 0.000 | 0.000 | ||
| 21962 | 2016.01.18 15:39 | close | 10982 | 0.03 | 80.682 | 0.000 | 0.000 | 3.69 | 20758.45 |
| 21963 | 2016.01.18 15:39 | close | 10979 | 0.02 | 80.682 | 0.000 | 0.000 | -1.45 | 20757.00 |
| 21964 | 2016.01.18 15:39 | sell | 10983 | 0.02 | 80.662 | 0.000 | 0.000 | ||
| 21965 | 2016.01.18 15:40 | buy | 10984 | 0.03 | 80.693 | 0.000 | 0.000 | ||
| 21966 | 2016.01.18 18:41 | close | 10983 | 0.02 | 80.611 | 0.000 | 0.000 | 0.89 | 20757.89 |
| 21967 | 2016.01.18 18:41 | sell | 10985 | 0.02 | 80.591 | 0.000 | 0.000 | ||
| 21968 | 2016.01.18 19:42 | close | 10985 | 0.02 | 80.541 | 0.000 | 0.000 | 0.88 | 20758.77 |
| 21969 | 2016.01.18 19:42 | sell | 10986 | 0.02 | 80.521 | 0.000 | 0.000 | ||
| 21970 | 2016.01.18 20:30 | close | 10986 | 0.02 | 80.471 | 0.000 | 0.000 | 0.88 | 20759.65 |
| 21971 | 2016.01.18 20:30 | sell | 10987 | 0.02 | 80.451 | 0.000 | 0.000 | ||
| 21972 | 2016.01.19 00:10 | buy | 10988 | 0.05 | 80.494 | 0.000 | 0.000 | ||
| 21973 | 2016.01.19 00:59 | close | 10988 | 0.05 | 80.693 | 0.000 | 0.000 | 8.74 | 20768.39 |
| 21974 | 2016.01.19 00:59 | close | 10984 | 0.03 | 80.693 | 0.000 | 0.000 | 0.14 | 20768.53 |
| 21975 | 2016.01.19 00:59 | close | 10981 | 0.02 | 80.693 | 0.000 | 0.000 | -4.16 | 20764.37 |
| 21976 | 2016.01.19 00:59 | buy | 10989 | 0.02 | 80.713 | 0.000 | 0.000 | ||
| 21977 | 2016.01.19 01:00 | sell | 10990 | 0.03 | 80.730 | 0.000 | 0.000 | ||
| 21978 | 2016.01.19 01:48 | close | 10989 | 0.02 | 80.765 | 0.000 | 0.000 | 0.91 | 20765.28 |
| 21979 | 2016.01.19 01:48 | buy | 10991 | 0.02 | 80.785 | 0.000 | 0.000 | ||
| 21980 | 2016.01.19 02:18 | close | 10991 | 0.02 | 80.836 | 0.000 | 0.000 | 0.89 | 20766.17 |
| 21981 | 2016.01.19 02:18 | buy | 10992 | 0.02 | 80.856 | 0.000 | 0.000 | ||
| 21982 | 2016.01.19 02:19 | sell | 10993 | 0.05 | 80.881 | 0.000 | 0.000 | ||
| 21983 | 2016.01.19 02:33 | close | 10992 | 0.02 | 80.906 | 0.000 | 0.000 | 0.87 | 20767.04 |
| 21984 | 2016.01.19 02:33 | buy | 10994 | 0.02 | 80.926 | 0.000 | 0.000 | ||
| 21985 | 2016.01.19 02:40 | close | 10994 | 0.02 | 80.976 | 0.000 | 0.000 | 0.88 | 20767.92 |
| 21986 | 2016.01.19 02:40 | buy | 10995 | 0.02 | 80.996 | 0.000 | 0.000 | ||
| 21987 | 2016.01.19 02:44 | close | 10995 | 0.02 | 81.046 | 0.000 | 0.000 | 0.88 | 20768.80 |
| 21988 | 2016.01.19 02:44 | buy | 10996 | 0.02 | 81.066 | 0.000 | 0.000 | ||
| 21989 | 2016.01.19 03:05 | buy | 10997 | 0.03 | 80.871 | 0.000 | 0.000 | ||
| 21990 | 2016.01.19 03:59 | close | 10997 | 0.03 | 80.999 | 0.000 | 0.000 | 3.37 | 20772.17 |
| 21991 | 2016.01.19 03:59 | close | 10996 | 0.02 | 80.999 | 0.000 | 0.000 | -1.17 | 20771.00 |
| 21992 | 2016.01.19 03:59 | buy | 10998 | 0.02 | 81.019 | 0.000 | 0.000 | ||
| 21993 | 2016.01.19 04:00 | buy | 10999 | 0.03 | 80.819 | 0.000 | 0.000 | ||
| 21994 | 2016.01.19 04:00 | close | 10993 | 0.05 | 80.699 | 0.000 | 0.000 | 7.99 | 20778.99 |
| 21995 | 2016.01.19 04:00 | close | 10990 | 0.03 | 80.699 | 0.000 | 0.000 | 0.82 | 20779.81 |
| 21996 | 2016.01.19 04:00 | close | 10987 | 0.02 | 80.699 | 0.000 | 0.000 | -4.46 | 20775.35 |
| 21997 | 2016.01.19 04:00 | sell | 11000 | 0.02 | 80.679 | 0.000 | 0.000 | ||
| 21998 | 2016.01.19 04:00 | close | 11000 | 0.02 | 80.629 | 0.000 | 0.000 | 0.88 | 20776.23 |
| 21999 | 2016.01.19 04:00 | sell | 11001 | 0.02 | 80.609 | 0.000 | 0.000 | ||
| 22000 | 2016.01.19 04:02 | close | 10999 | 0.03 | 80.949 | 0.000 | 0.000 | 3.42 | 20779.65 |
| 22001 | 2016.01.19 04:02 | close | 10998 | 0.02 | 80.949 | 0.000 | 0.000 | -1.23 | 20778.42 |
| 22002 | 2016.01.19 04:02 | buy | 11002 | 0.02 | 80.969 | 0.000 | 0.000 | ||
| 22003 | 2016.01.19 04:03 | close | 11002 | 0.02 | 81.019 | 0.000 | 0.000 | 0.88 | 20779.30 |
| 22004 | 2016.01.19 04:03 | buy | 11003 | 0.02 | 81.039 | 0.000 | 0.000 | ||
| 22005 | 2016.01.19 04:05 | sell | 11004 | 0.03 | 80.966 | 0.000 | 0.000 | ||
| 22006 | 2016.01.19 04:10 | buy | 11005 | 0.03 | 80.887 | 0.000 | 0.000 | ||
| 22007 | 2016.01.19 04:12 | close | 11004 | 0.03 | 80.772 | 0.000 | 0.000 | 5.11 | 20784.41 |
| 22008 | 2016.01.19 04:12 | close | 11001 | 0.02 | 80.772 | 0.000 | 0.000 | -2.86 | 20781.55 |
| 22009 | 2016.01.19 04:12 | sell | 11006 | 0.02 | 80.752 | 0.000 | 0.000 | ||
| 22010 | 2016.01.19 04:15 | buy | 11007 | 0.05 | 80.735 | 0.000 | 0.000 | ||
| 22011 | 2016.01.19 04:15 | close | 11006 | 0.02 | 80.702 | 0.000 | 0.000 | 0.88 | 20782.43 |
| 22012 | 2016.01.19 04:15 | sell | 11008 | 0.02 | 80.682 | 0.000 | 0.000 | ||
| 22013 | 2016.01.19 04:16 | close | 11008 | 0.02 | 80.631 | 0.000 | 0.000 | 0.89 | 20783.32 |
| 22014 | 2016.01.19 04:16 | sell | 11009 | 0.02 | 80.611 | 0.000 | 0.000 | ||
| 22015 | 2016.01.19 04:19 | close | 11009 | 0.02 | 80.560 | 0.000 | 0.000 | 0.90 | 20784.22 |
| 22016 | 2016.01.19 04:19 | sell | 11010 | 0.02 | 80.540 | 0.000 | 0.000 | ||
| 22017 | 2016.01.19 04:19 | close | 11010 | 0.02 | 80.490 | 0.000 | 0.000 | 0.88 | 20785.10 |
| 22018 | 2016.01.19 04:19 | sell | 11011 | 0.02 | 80.470 | 0.000 | 0.000 | ||
| 22019 | 2016.01.19 04:20 | buy | 11012 | 0.08 | 80.476 | 0.000 | 0.000 | ||
| 22020 | 2016.01.19 04:20 | close | 11011 | 0.02 | 80.419 | 0.000 | 0.000 | 0.89 | 20785.99 |
| 22021 | 2016.01.19 04:20 | sell | 11013 | 0.02 | 80.399 | 0.000 | 0.000 | ||
| 22022 | 2016.01.19 04:22 | close | 11013 | 0.02 | 80.348 | 0.000 | 0.000 | 0.90 | 20786.89 |
| 22023 | 2016.01.19 04:22 | sell | 11014 | 0.02 | 80.328 | 0.000 | 0.000 | ||
| 22024 | 2016.01.19 04:22 | close | 11014 | 0.02 | 80.277 | 0.000 | 0.000 | 0.89 | 20787.78 |
| 22025 | 2016.01.19 04:22 | sell | 11015 | 0.02 | 80.257 | 0.000 | 0.000 | ||
| 22026 | 2016.01.19 04:30 | close | 11015 | 0.02 | 80.207 | 0.000 | 0.000 | 0.87 | 20788.65 |
| 22027 | 2016.01.19 04:30 | sell | 11016 | 0.02 | 80.187 | 0.000 | 0.000 | ||
| 22028 | 2016.01.19 04:35 | sell | 11017 | 0.03 | 80.339 | 0.000 | 0.000 | ||
| 22029 | 2016.01.19 04:35 | buy | 11018 | 0.12 | 80.325 | 0.000 | 0.000 | ||
| 22030 | 2016.01.19 04:38 | close | 11017 | 0.03 | 80.228 | 0.000 | 0.000 | 2.92 | 20791.57 |
| 22031 | 2016.01.19 04:38 | close | 11016 | 0.02 | 80.228 | 0.000 | 0.000 | -0.72 | 20790.85 |
| 22032 | 2016.01.19 04:38 | sell | 11019 | 0.02 | 80.208 | 0.000 | 0.000 | ||
| 22033 | 2016.01.19 04:48 | sell | 11020 | 0.03 | 80.361 | 0.000 | 0.000 | ||
| 22034 | 2016.01.19 05:01 | close | 11020 | 0.03 | 80.249 | 0.000 | 0.000 | 2.94 | 20793.79 |
| 22035 | 2016.01.19 05:01 | close | 11019 | 0.02 | 80.249 | 0.000 | 0.000 | -0.72 | 20793.07 |
| 22036 | 2016.01.19 05:01 | sell | 11021 | 0.02 | 80.229 | 0.000 | 0.000 | ||
| 22037 | 2016.01.19 05:21 | sell | 11022 | 0.03 | 80.380 | 0.000 | 0.000 | ||
| 22038 | 2016.01.19 05:30 | sell | 11023 | 0.05 | 80.531 | 0.000 | 0.000 | ||
| 22039 | 2016.01.19 05:51 | close | 11018 | 0.12 | 80.588 | 0.000 | 0.000 | 27.70 | 20820.77 |
| 22040 | 2016.01.19 05:51 | close | 11012 | 0.08 | 80.588 | 0.000 | 0.000 | 7.87 | 20828.64 |
| 22041 | 2016.01.19 05:51 | close | 11007 | 0.05 | 80.588 | 0.000 | 0.000 | -6.45 | 20822.19 |
| 22042 | 2016.01.19 05:51 | close | 11005 | 0.03 | 80.588 | 0.000 | 0.000 | -7.87 | 20814.32 |
| 22043 | 2016.01.19 05:51 | close | 11003 | 0.02 | 80.588 | 0.000 | 0.000 | -7.92 | 20806.40 |
| 22044 | 2016.01.19 05:51 | buy | 11024 | 0.02 | 80.608 | 0.000 | 0.000 | ||
| 22045 | 2016.01.19 06:02 | close | 11024 | 0.02 | 80.658 | 0.000 | 0.000 | 0.88 | 20807.28 |
| 22046 | 2016.01.19 06:02 | buy | 11025 | 0.02 | 80.678 | 0.000 | 0.000 | ||
| 22047 | 2016.01.19 06:04 | close | 11025 | 0.02 | 80.729 | 0.000 | 0.000 | 0.90 | 20808.18 |
| 22048 | 2016.01.19 06:04 | buy | 11026 | 0.02 | 80.749 | 0.000 | 0.000 | ||
| 22049 | 2016.01.19 06:07 | close | 11026 | 0.02 | 80.800 | 0.000 | 0.000 | 0.89 | 20809.07 |
| 22050 | 2016.01.19 06:07 | buy | 11027 | 0.02 | 80.820 | 0.000 | 0.000 | ||
| 22051 | 2016.01.19 06:13 | close | 11027 | 0.02 | 80.871 | 0.000 | 0.000 | 0.90 | 20809.97 |
| 22052 | 2016.01.19 06:13 | buy | 11028 | 0.02 | 80.891 | 0.000 | 0.000 | ||
| 22053 | 2016.01.19 06:18 | close | 11028 | 0.02 | 80.941 | 0.000 | 0.000 | 0.88 | 20810.85 |
| 22054 | 2016.01.19 06:18 | buy | 11029 | 0.02 | 80.961 | 0.000 | 0.000 | ||
| 22055 | 2016.01.19 06:25 | sell | 11030 | 0.08 | 80.837 | 0.000 | 0.000 | ||
| 22056 | 2016.01.19 06:28 | buy | 11031 | 0.03 | 80.810 | 0.000 | 0.000 | ||
| 22057 | 2016.01.19 07:17 | close | 11031 | 0.03 | 80.921 | 0.000 | 0.000 | 2.93 | 20813.78 |
| 22058 | 2016.01.19 07:17 | close | 11029 | 0.02 | 80.921 | 0.000 | 0.000 | -0.70 | 20813.08 |
| 22059 | 2016.01.19 07:17 | buy | 11032 | 0.02 | 80.941 | 0.000 | 0.000 | ||
| 22060 | 2016.01.19 07:20 | sell | 11033 | 0.12 | 80.988 | 0.000 | 0.000 | ||
| 22061 | 2016.01.19 07:22 | close | 11032 | 0.02 | 80.992 | 0.000 | 0.000 | 0.89 | 20813.97 |
| 22062 | 2016.01.19 07:22 | buy | 11034 | 0.02 | 81.012 | 0.000 | 0.000 | ||
| 22063 | 2016.01.19 07:26 | close | 11034 | 0.02 | 81.062 | 0.000 | 0.000 | 0.88 | 20814.85 |
| 22064 | 2016.01.19 07:26 | buy | 11035 | 0.02 | 81.082 | 0.000 | 0.000 | ||
| 22065 | 2016.01.19 07:28 | close | 11035 | 0.02 | 81.133 | 0.000 | 0.000 | 0.90 | 20815.75 |
| 22066 | 2016.01.19 07:28 | buy | 11036 | 0.02 | 81.153 | 0.000 | 0.000 | ||
| 22067 | 2016.01.19 07:28 | sell | 11037 | 0.18 | 81.139 | 0.000 | 0.000 | ||
| 22068 | 2016.01.19 07:30 | close | 11036 | 0.02 | 81.203 | 0.000 | 0.000 | 0.88 | 20816.63 |
| 22069 | 2016.01.19 07:30 | buy | 11038 | 0.02 | 81.223 | 0.000 | 0.000 | ||
| 22070 | 2016.01.19 07:35 | close | 11038 | 0.02 | 81.273 | 0.000 | 0.000 | 0.88 | 20817.51 |
| 22071 | 2016.01.19 07:35 | buy | 11039 | 0.02 | 81.293 | 0.000 | 0.000 | ||
| 22072 | 2016.01.19 07:38 | close | 11039 | 0.02 | 81.343 | 0.000 | 0.000 | 0.87 | 20818.38 |
| 22073 | 2016.01.19 07:38 | buy | 11040 | 0.02 | 81.363 | 0.000 | 0.000 | ||
| 22074 | 2016.01.19 07:54 | sell | 11041 | 0.27 | 81.291 | 0.000 | 0.000 | ||
| 22075 | 2016.01.19 08:12 | close | 11040 | 0.02 | 81.413 | 0.000 | 0.000 | 0.87 | 20819.25 |
| 22076 | 2016.01.19 08:12 | buy | 11042 | 0.02 | 81.433 | 0.000 | 0.000 | ||
| 22077 | 2016.01.19 08:22 | buy | 11043 | 0.03 | 81.282 | 0.000 | 0.000 | ||
| 22078 | 2016.01.19 08:36 | close | 11043 | 0.03 | 81.393 | 0.000 | 0.000 | 2.92 | 20822.17 |
| 22079 | 2016.01.19 08:36 | close | 11042 | 0.02 | 81.393 | 0.000 | 0.000 | -0.70 | 20821.47 |
| 22080 | 2016.01.19 08:36 | buy | 11044 | 0.02 | 81.413 | 0.000 | 0.000 | ||
| 22081 | 2016.01.19 08:52 | close | 11044 | 0.02 | 81.463 | 0.000 | 0.000 | 0.88 | 20822.35 |
| 22082 | 2016.01.19 08:52 | buy | 11045 | 0.02 | 81.483 | 0.000 | 0.000 | ||
| 22083 | 2016.01.19 08:55 | sell | 11046 | 0.41 | 81.482 | 0.000 | 0.000 | ||
| 22084 | 2016.01.19 08:56 | close | 11045 | 0.02 | 81.533 | 0.000 | 0.000 | 0.88 | 20823.23 |
| 22085 | 2016.01.19 08:56 | buy | 11047 | 0.02 | 81.553 | 0.000 | 0.000 | ||
| 22086 | 2016.01.19 09:03 | close | 11047 | 0.02 | 81.603 | 0.000 | 0.000 | 0.88 | 20824.11 |
| 22087 | 2016.01.19 09:03 | buy | 11048 | 0.02 | 81.623 | 0.000 | 0.000 | ||
| 22088 | 2016.01.19 09:07 | close | 11048 | 0.02 | 81.674 | 0.000 | 0.000 | 0.89 | 20825.00 |
| 22089 | 2016.01.19 09:07 | buy | 11049 | 0.02 | 81.694 | 0.000 | 0.000 | ||
| 22090 | 2016.01.19 09:18 | sell | 11050 | 0.62 | 81.633 | 0.000 | 0.000 | ||
| 22091 | 2016.01.19 09:28 | buy | 11051 | 0.03 | 81.543 | 0.000 | 0.000 | ||
| 22092 | 2016.01.19 10:15 | close | 11051 | 0.03 | 81.654 | 0.000 | 0.000 | 2.92 | 20827.92 |
| 22093 | 2016.01.19 10:15 | close | 11049 | 0.02 | 81.654 | 0.000 | 0.000 | -0.70 | 20827.22 |
| 22094 | 2016.01.19 10:15 | buy | 11052 | 0.02 | 81.674 | 0.000 | 0.000 | ||
| 22095 | 2016.01.19 10:17 | close | 11052 | 0.02 | 81.724 | 0.000 | 0.000 | 0.87 | 20828.09 |
| 22096 | 2016.01.19 10:17 | buy | 11053 | 0.02 | 81.744 | 0.000 | 0.000 | ||
| 22097 | 2016.01.19 10:30 | buy | 11054 | 0.03 | 81.579 | 0.000 | 0.000 | ||
| 22098 | 2016.01.19 10:48 | close | 11050 | 0.62 | 81.335 | 0.000 | 0.000 | 162.13 | 20990.22 |
| 22099 | 2016.01.19 10:48 | close | 11046 | 0.41 | 81.335 | 0.000 | 0.000 | 52.89 | 21043.11 |
| 22100 | 2016.01.19 10:48 | close | 11041 | 0.27 | 81.335 | 0.000 | 0.000 | -10.42 | 21032.69 |
| 22101 | 2016.01.19 10:48 | close | 11037 | 0.18 | 81.335 | 0.000 | 0.000 | -30.96 | 21001.73 |
| 22102 | 2016.01.19 10:48 | close | 11033 | 0.12 | 81.335 | 0.000 | 0.000 | -36.54 | 20965.19 |
| 22103 | 2016.01.19 10:48 | close | 11030 | 0.08 | 81.335 | 0.000 | 0.000 | -34.96 | 20930.23 |
| 22104 | 2016.01.19 10:48 | close | 11023 | 0.05 | 81.335 | 0.000 | 0.000 | -35.28 | 20894.95 |
| 22105 | 2016.01.19 10:48 | close | 11022 | 0.03 | 81.335 | 0.000 | 0.000 | -25.14 | 20869.81 |
| 22106 | 2016.01.19 10:48 | close | 11021 | 0.02 | 81.335 | 0.000 | 0.000 | -19.41 | 20850.40 |
| 22107 | 2016.01.19 10:48 | sell | 11055 | 0.02 | 81.315 | 0.000 | 0.000 | ||
| 22108 | 2016.01.19 10:50 | buy | 11056 | 0.05 | 81.352 | 0.000 | 0.000 | ||
| 22109 | 2016.01.19 10:59 | sell | 11057 | 0.03 | 81.466 | 0.000 | 0.000 | ||
| 22110 | 2016.01.19 11:02 | close | 11057 | 0.03 | 81.355 | 0.000 | 0.000 | 2.92 | 20853.32 |
| 22111 | 2016.01.19 11:02 | close | 11055 | 0.02 | 81.355 | 0.000 | 0.000 | -0.71 | 20852.61 |
| 22112 | 2016.01.19 11:02 | sell | 11058 | 0.02 | 81.335 | 0.000 | 0.000 | ||
| 22113 | 2016.01.19 11:10 | close | 11058 | 0.02 | 81.285 | 0.000 | 0.000 | 0.88 | 20853.49 |
| 22114 | 2016.01.19 11:10 | sell | 11059 | 0.02 | 81.265 | 0.000 | 0.000 | ||
| 22115 | 2016.01.19 11:24 | sell | 11060 | 0.03 | 81.417 | 0.000 | 0.000 | ||
| 22116 | 2016.01.19 11:30 | close | 11056 | 0.05 | 81.550 | 0.000 | 0.000 | 8.68 | 20862.17 |
| 22117 | 2016.01.19 11:30 | close | 11054 | 0.03 | 81.550 | 0.000 | 0.000 | -0.76 | 20861.41 |
| 22118 | 2016.01.19 11:30 | close | 11053 | 0.02 | 81.550 | 0.000 | 0.000 | -3.40 | 20858.01 |
| 22119 | 2016.01.19 11:30 | buy | 11061 | 0.02 | 81.570 | 0.000 | 0.000 | ||
| 22120 | 2016.01.19 11:30 | sell | 11062 | 0.05 | 81.569 | 0.000 | 0.000 | ||
| 22121 | 2016.01.19 12:00 | close | 11061 | 0.02 | 81.620 | 0.000 | 0.000 | 0.88 | 20858.89 |
| 22122 | 2016.01.19 12:00 | buy | 11063 | 0.02 | 81.640 | 0.000 | 0.000 | ||
| 22123 | 2016.01.19 12:03 | close | 11063 | 0.02 | 81.690 | 0.000 | 0.000 | 0.87 | 20859.76 |
| 22124 | 2016.01.19 12:03 | buy | 11064 | 0.02 | 81.710 | 0.000 | 0.000 | ||
| 22125 | 2016.01.19 12:06 | close | 11064 | 0.02 | 81.761 | 0.000 | 0.000 | 0.89 | 20860.65 |
| 22126 | 2016.01.19 12:06 | buy | 11065 | 0.02 | 81.781 | 0.000 | 0.000 | ||
| 22127 | 2016.01.19 12:07 | close | 11065 | 0.02 | 81.831 | 0.000 | 0.000 | 0.88 | 20861.53 |
| 22128 | 2016.01.19 12:07 | buy | 11066 | 0.02 | 81.851 | 0.000 | 0.000 | ||
| 22129 | 2016.01.19 12:10 | sell | 11067 | 0.08 | 81.868 | 0.000 | 0.000 | ||
| 22130 | 2016.01.19 12:10 | close | 11066 | 0.02 | 81.901 | 0.000 | 0.000 | 0.88 | 20862.41 |
| 22131 | 2016.01.19 12:10 | buy | 11068 | 0.02 | 81.921 | 0.000 | 0.000 | ||
| 22132 | 2016.01.19 12:41 | close | 11068 | 0.02 | 81.971 | 0.000 | 0.000 | 0.88 | 20863.29 |
| 22133 | 2016.01.19 12:41 | buy | 11069 | 0.02 | 81.991 | 0.000 | 0.000 | ||
| 22134 | 2016.01.19 13:03 | buy | 11070 | 0.03 | 81.839 | 0.000 | 0.000 | ||
| 22135 | 2016.01.19 13:33 | close | 11070 | 0.03 | 81.950 | 0.000 | 0.000 | 2.92 | 20866.21 |
| 22136 | 2016.01.19 13:33 | close | 11069 | 0.02 | 81.950 | 0.000 | 0.000 | -0.72 | 20865.49 |
| 22137 | 2016.01.19 13:33 | buy | 11071 | 0.02 | 81.970 | 0.000 | 0.000 | ||
| 22138 | 2016.01.19 13:42 | sell | 11072 | 0.12 | 82.019 | 0.000 | 0.000 | ||
| 22139 | 2016.01.19 13:51 | close | 11071 | 0.02 | 82.020 | 0.000 | 0.000 | 0.88 | 20866.37 |
| 22140 | 2016.01.19 13:51 | buy | 11073 | 0.02 | 82.040 | 0.000 | 0.000 | ||
| 22141 | 2016.01.19 13:52 | close | 11073 | 0.02 | 82.092 | 0.000 | 0.000 | 0.91 | 20867.28 |
| 22142 | 2016.01.19 13:52 | buy | 11074 | 0.02 | 82.112 | 0.000 | 0.000 | ||
| 22143 | 2016.01.19 14:05 | buy | 11075 | 0.03 | 81.960 | 0.000 | 0.000 | ||
| 22144 | 2016.01.19 14:43 | close | 11072 | 0.12 | 81.743 | 0.000 | 0.000 | 29.06 | 20896.34 |
| 22145 | 2016.01.19 14:43 | close | 11067 | 0.08 | 81.743 | 0.000 | 0.000 | 8.77 | 20905.11 |
| 22146 | 2016.01.19 14:43 | close | 11062 | 0.05 | 81.743 | 0.000 | 0.000 | -7.63 | 20897.48 |
| 22147 | 2016.01.19 14:43 | close | 11060 | 0.03 | 81.743 | 0.000 | 0.000 | -8.58 | 20888.90 |
| 22148 | 2016.01.19 14:43 | close | 11059 | 0.02 | 81.743 | 0.000 | 0.000 | -8.39 | 20880.51 |
| 22149 | 2016.01.19 14:43 | sell | 11076 | 0.02 | 81.723 | 0.000 | 0.000 | ||
| 22150 | 2016.01.19 14:59 | close | 11076 | 0.02 | 81.673 | 0.000 | 0.000 | 0.88 | 20881.39 |
| 22151 | 2016.01.19 14:59 | sell | 11077 | 0.02 | 81.653 | 0.000 | 0.000 | ||
| 22152 | 2016.01.19 15:00 | buy | 11078 | 0.05 | 81.696 | 0.000 | 0.000 | ||
| 22153 | 2016.01.19 15:05 | sell | 11079 | 0.03 | 81.804 | 0.000 | 0.000 | ||
| 22154 | 2016.01.19 15:18 | close | 11079 | 0.03 | 81.693 | 0.000 | 0.000 | 2.92 | 20884.31 |
| 22155 | 2016.01.19 15:18 | close | 11077 | 0.02 | 81.693 | 0.000 | 0.000 | -0.70 | 20883.61 |
| 22156 | 2016.01.19 15:18 | sell | 11080 | 0.02 | 81.673 | 0.000 | 0.000 | ||
| 22157 | 2016.01.19 16:01 | close | 11080 | 0.02 | 81.622 | 0.000 | 0.000 | 0.90 | 20884.51 |
| 22158 | 2016.01.19 16:01 | sell | 11081 | 0.02 | 81.602 | 0.000 | 0.000 | ||
| 22159 | 2016.01.19 16:06 | close | 11081 | 0.02 | 81.552 | 0.000 | 0.000 | 0.88 | 20885.39 |
| 22160 | 2016.01.19 16:06 | sell | 11082 | 0.02 | 81.532 | 0.000 | 0.000 | ||
| 22161 | 2016.01.19 16:06 | buy | 11083 | 0.08 | 81.545 | 0.000 | 0.000 | ||
| 22162 | 2016.01.19 16:33 | close | 11082 | 0.02 | 81.482 | 0.000 | 0.000 | 0.88 | 20886.27 |
| 22163 | 2016.01.19 16:33 | sell | 11084 | 0.02 | 81.462 | 0.000 | 0.000 | ||
| 22164 | 2016.01.19 16:40 | close | 11084 | 0.02 | 81.412 | 0.000 | 0.000 | 0.88 | 20887.15 |
| 22165 | 2016.01.19 16:40 | sell | 11085 | 0.02 | 81.392 | 0.000 | 0.000 | ||
| 22166 | 2016.01.19 16:43 | close | 11085 | 0.02 | 81.341 | 0.000 | 0.000 | 0.89 | 20888.04 |
| 22167 | 2016.01.19 16:43 | sell | 11086 | 0.02 | 81.321 | 0.000 | 0.000 | ||
| 22168 | 2016.01.19 16:43 | close | 11086 | 0.02 | 81.271 | 0.000 | 0.000 | 0.87 | 20888.91 |
| 22169 | 2016.01.19 16:43 | sell | 11087 | 0.02 | 81.251 | 0.000 | 0.000 | ||
| 22170 | 2016.01.19 17:25 | sell | 11088 | 0.03 | 81.568 | 0.000 | 0.000 | ||
| 22171 | 2016.01.19 17:32 | sell | 11089 | 0.05 | 81.719 | 0.000 | 0.000 | ||
| 22172 | 2016.01.19 17:58 | close | 11089 | 0.05 | 81.530 | 0.000 | 0.000 | 8.29 | 20897.20 |
| 22173 | 2016.01.19 17:58 | close | 11088 | 0.03 | 81.530 | 0.000 | 0.000 | 1.00 | 20898.20 |
| 22174 | 2016.01.19 17:58 | close | 11087 | 0.02 | 81.530 | 0.000 | 0.000 | -4.89 | 20893.31 |
| 22175 | 2016.01.19 17:58 | sell | 11090 | 0.02 | 81.510 | 0.000 | 0.000 | ||
| 22176 | 2016.01.19 18:01 | close | 11090 | 0.02 | 81.460 | 0.000 | 0.000 | 0.88 | 20894.19 |
| 22177 | 2016.01.19 18:01 | sell | 11091 | 0.02 | 81.440 | 0.000 | 0.000 | ||
| 22178 | 2016.01.19 18:24 | buy | 11092 | 0.12 | 81.394 | 0.000 | 0.000 | ||
| 22179 | 2016.01.19 18:24 | close | 11091 | 0.02 | 81.390 | 0.000 | 0.000 | 0.87 | 20895.06 |
| 22180 | 2016.01.19 18:24 | sell | 11093 | 0.02 | 81.370 | 0.000 | 0.000 | ||
| 22181 | 2016.01.19 18:30 | sell | 11094 | 0.03 | 81.521 | 0.000 | 0.000 | ||
| 22182 | 2016.01.19 19:19 | close | 11094 | 0.03 | 81.410 | 0.000 | 0.000 | 2.92 | 20897.98 |
| 22183 | 2016.01.19 19:19 | close | 11093 | 0.02 | 81.410 | 0.000 | 0.000 | -0.71 | 20897.27 |
| 22184 | 2016.01.19 19:19 | sell | 11095 | 0.02 | 81.390 | 0.000 | 0.000 | ||
| 22185 | 2016.01.19 19:47 | close | 11095 | 0.02 | 81.340 | 0.000 | 0.000 | 0.88 | 20898.15 |
| 22186 | 2016.01.19 19:47 | sell | 11096 | 0.02 | 81.320 | 0.000 | 0.000 | ||
| 22187 | 2016.01.19 20:20 | sell | 11097 | 0.03 | 81.478 | 0.000 | 0.000 | ||
| 22188 | 2016.01.19 20:32 | close | 11097 | 0.03 | 81.364 | 0.000 | 0.000 | 3.00 | 20901.15 |
| 22189 | 2016.01.19 20:32 | close | 11096 | 0.02 | 81.364 | 0.000 | 0.000 | -0.77 | 20900.38 |
| 22190 | 2016.01.19 20:32 | sell | 11098 | 0.02 | 81.344 | 0.000 | 0.000 | ||
| 22191 | 2016.01.19 21:08 | close | 11098 | 0.02 | 81.294 | 0.000 | 0.000 | 0.88 | 20901.26 |
| 22192 | 2016.01.19 21:08 | sell | 11099 | 0.02 | 81.274 | 0.000 | 0.000 | ||
| 22193 | 2016.01.19 21:10 | buy | 11100 | 0.18 | 81.227 | 0.000 | 0.000 | ||
| 22194 | 2016.01.19 21:13 | close | 11099 | 0.02 | 81.224 | 0.000 | 0.000 | 0.88 | 20902.14 |
| 22195 | 2016.01.19 21:13 | sell | 11101 | 0.02 | 81.204 | 0.000 | 0.000 | ||
| 22196 | 2016.01.19 21:15 | close | 11101 | 0.02 | 81.154 | 0.000 | 0.000 | 0.88 | 20903.02 |
| 22197 | 2016.01.19 21:15 | sell | 11102 | 0.02 | 81.134 | 0.000 | 0.000 | ||
| 22198 | 2016.01.19 21:21 | close | 11102 | 0.02 | 81.084 | 0.000 | 0.000 | 0.87 | 20903.89 |
| 22199 | 2016.01.19 21:21 | sell | 11103 | 0.02 | 81.064 | 0.000 | 0.000 | ||
| 22200 | 2016.01.19 21:59 | buy | 11104 | 0.27 | 81.076 | 0.000 | 0.000 | ||
| 22201 | 2016.01.19 22:04 | sell | 11105 | 0.03 | 81.215 | 0.000 | 0.000 | ||
| 22202 | 2016.01.19 22:26 | close | 11104 | 0.27 | 81.350 | 0.000 | 0.000 | 64.92 | 20968.81 |
| 22203 | 2016.01.19 22:26 | close | 11100 | 0.18 | 81.350 | 0.000 | 0.000 | 19.43 | 20988.24 |
| 22204 | 2016.01.19 22:26 | close | 11092 | 0.12 | 81.350 | 0.000 | 0.000 | -4.63 | 20983.61 |
| 22205 | 2016.01.19 22:26 | close | 11083 | 0.08 | 81.350 | 0.000 | 0.000 | -13.69 | 20969.92 |
| 22206 | 2016.01.19 22:26 | close | 11078 | 0.05 | 81.350 | 0.000 | 0.000 | -15.18 | 20954.74 |
| 22207 | 2016.01.19 22:26 | close | 11075 | 0.03 | 81.350 | 0.000 | 0.000 | -16.06 | 20938.68 |
| 22208 | 2016.01.19 22:26 | close | 11074 | 0.02 | 81.350 | 0.000 | 0.000 | -13.38 | 20925.30 |
| 22209 | 2016.01.19 22:26 | buy | 11106 | 0.02 | 81.370 | 0.000 | 0.000 | ||
| 22210 | 2016.01.19 22:30 | close | 11106 | 0.02 | 81.420 | 0.000 | 0.000 | 0.87 | 20926.17 |
| 22211 | 2016.01.19 22:30 | buy | 11107 | 0.02 | 81.440 | 0.000 | 0.000 | ||
| 22212 | 2016.01.19 22:50 | sell | 11108 | 0.05 | 81.470 | 0.000 | 0.000 | ||
| 22213 | 2016.01.19 23:42 | close | 11108 | 0.05 | 81.262 | 0.000 | 0.000 | 9.13 | 20935.30 |
| 22214 | 2016.01.19 23:42 | close | 11105 | 0.03 | 81.262 | 0.000 | 0.000 | -1.23 | 20934.07 |
| 22215 | 2016.01.19 23:42 | close | 11103 | 0.02 | 81.262 | 0.000 | 0.000 | -3.48 | 20930.59 |
| 22216 | 2016.01.19 23:42 | sell | 11109 | 0.02 | 81.242 | 0.000 | 0.000 | ||
| 22217 | 2016.01.19 23:45 | close | 11109 | 0.02 | 81.192 | 0.000 | 0.000 | 0.88 | 20931.47 |
| 22218 | 2016.01.19 23:45 | sell | 11110 | 0.02 | 81.172 | 0.000 | 0.000 | ||
| 22219 | 2016.01.19 23:55 | sell | 11111 | 0.03 | 81.323 | 0.000 | 0.000 | ||
| 22220 | 2016.01.20 00:01 | close | 11111 | 0.03 | 81.209 | 0.000 | 0.000 | 2.84 | 20934.31 |
| 22221 | 2016.01.20 00:01 | close | 11110 | 0.02 | 81.209 | 0.000 | 0.000 | -0.76 | 20933.55 |
| 22222 | 2016.01.20 00:01 | sell | 11112 | 0.02 | 81.189 | 0.000 | 0.000 | ||
| 22223 | 2016.01.20 00:05 | buy | 11113 | 0.03 | 81.255 | 0.000 | 0.000 | ||
| 22224 | 2016.01.20 01:20 | sell | 11114 | 0.03 | 81.340 | 0.000 | 0.000 | ||
| 22225 | 2016.01.20 01:46 | close | 11113 | 0.03 | 81.379 | 0.000 | 0.000 | 3.27 | 20936.82 |
| 22226 | 2016.01.20 01:46 | close | 11107 | 0.02 | 81.379 | 0.000 | 0.000 | -0.98 | 20935.84 |
| 22227 | 2016.01.20 01:46 | buy | 11115 | 0.02 | 81.399 | 0.000 | 0.000 | ||
| 22228 | 2016.01.20 02:00 | buy | 11116 | 0.03 | 81.248 | 0.000 | 0.000 | ||
| 22229 | 2016.01.20 02:01 | close | 11114 | 0.03 | 81.229 | 0.000 | 0.000 | 2.92 | 20938.76 |
| 22230 | 2016.01.20 02:01 | close | 11112 | 0.02 | 81.229 | 0.000 | 0.000 | -0.70 | 20938.06 |
| 22231 | 2016.01.20 02:01 | sell | 11117 | 0.02 | 81.209 | 0.000 | 0.000 | ||
| 22232 | 2016.01.20 02:03 | close | 11117 | 0.02 | 81.159 | 0.000 | 0.000 | 0.88 | 20938.94 |
| 22233 | 2016.01.20 02:03 | sell | 11118 | 0.02 | 81.139 | 0.000 | 0.000 | ||
| 22234 | 2016.01.20 02:09 | buy | 11119 | 0.05 | 81.096 | 0.000 | 0.000 | ||
| 22235 | 2016.01.20 02:09 | close | 11118 | 0.02 | 81.089 | 0.000 | 0.000 | 0.88 | 20939.82 |
| 22236 | 2016.01.20 02:09 | sell | 11120 | 0.02 | 81.069 | 0.000 | 0.000 | ||
| 22237 | 2016.01.20 02:13 | close | 11120 | 0.02 | 81.019 | 0.000 | 0.000 | 0.88 | 20940.70 |
| 22238 | 2016.01.20 02:13 | sell | 11121 | 0.02 | 80.999 | 0.000 | 0.000 | ||
| 22239 | 2016.01.20 02:22 | close | 11121 | 0.02 | 80.949 | 0.000 | 0.000 | 0.87 | 20941.57 |
| 22240 | 2016.01.20 02:22 | sell | 11122 | 0.02 | 80.929 | 0.000 | 0.000 | ||
| 22241 | 2016.01.20 02:35 | sell | 11123 | 0.03 | 81.080 | 0.000 | 0.000 | ||
| 22242 | 2016.01.20 03:02 | close | 11123 | 0.03 | 80.969 | 0.000 | 0.000 | 2.92 | 20944.49 |
| 22243 | 2016.01.20 03:02 | close | 11122 | 0.02 | 80.969 | 0.000 | 0.000 | -0.70 | 20943.79 |
| 22244 | 2016.01.20 03:02 | sell | 11124 | 0.02 | 80.949 | 0.000 | 0.000 | ||
| 22245 | 2016.01.20 03:05 | buy | 11125 | 0.08 | 80.933 | 0.000 | 0.000 | ||
| 22246 | 2016.01.20 03:06 | close | 11124 | 0.02 | 80.898 | 0.000 | 0.000 | 0.90 | 20944.69 |
| 22247 | 2016.01.20 03:06 | sell | 11126 | 0.02 | 80.878 | 0.000 | 0.000 | ||
| 22248 | 2016.01.20 03:13 | sell | 11127 | 0.03 | 81.030 | 0.000 | 0.000 | ||
| 22249 | 2016.01.20 03:25 | close | 11127 | 0.03 | 80.919 | 0.000 | 0.000 | 2.93 | 20947.62 |
| 22250 | 2016.01.20 03:25 | close | 11126 | 0.02 | 80.919 | 0.000 | 0.000 | -0.72 | 20946.90 |
| 22251 | 2016.01.20 03:25 | sell | 11128 | 0.02 | 80.899 | 0.000 | 0.000 | ||
| 22252 | 2016.01.20 03:26 | close | 11128 | 0.02 | 80.849 | 0.000 | 0.000 | 0.88 | 20947.78 |
| 22253 | 2016.01.20 03:26 | sell | 11129 | 0.02 | 80.829 | 0.000 | 0.000 | ||
| 22254 | 2016.01.20 03:38 | close | 11129 | 0.02 | 80.779 | 0.000 | 0.000 | 0.88 | 20948.66 |
| 22255 | 2016.01.20 03:38 | sell | 11130 | 0.02 | 80.759 | 0.000 | 0.000 | ||
| 22256 | 2016.01.20 03:40 | close | 11130 | 0.02 | 80.709 | 0.000 | 0.000 | 0.88 | 20949.54 |
| 22257 | 2016.01.20 03:40 | sell | 11131 | 0.02 | 80.689 | 0.000 | 0.000 | ||
| 22258 | 2016.01.20 03:45 | buy | 11132 | 0.12 | 80.753 | 0.000 | 0.000 | ||
| 22259 | 2016.01.20 04:15 | sell | 11133 | 0.03 | 80.867 | 0.000 | 0.000 | ||
| 22260 | 2016.01.20 04:26 | close | 11133 | 0.03 | 80.745 | 0.000 | 0.000 | 3.22 | 20952.76 |
| 22261 | 2016.01.20 04:26 | close | 11131 | 0.02 | 80.745 | 0.000 | 0.000 | -0.99 | 20951.77 |
| 22262 | 2016.01.20 04:26 | sell | 11134 | 0.02 | 80.725 | 0.000 | 0.000 | ||
| 22263 | 2016.01.20 04:54 | close | 11134 | 0.02 | 80.674 | 0.000 | 0.000 | 0.90 | 20952.67 |
| 22264 | 2016.01.20 04:54 | sell | 11135 | 0.02 | 80.654 | 0.000 | 0.000 | ||
| 22265 | 2016.01.20 04:57 | close | 11135 | 0.02 | 80.604 | 0.000 | 0.000 | 0.88 | 20953.55 |
| 22266 | 2016.01.20 04:57 | sell | 11136 | 0.02 | 80.584 | 0.000 | 0.000 | ||
| 22267 | 2016.01.20 05:10 | buy | 11137 | 0.18 | 80.602 | 0.000 | 0.000 | ||
| 22268 | 2016.01.20 05:11 | close | 11136 | 0.02 | 80.534 | 0.000 | 0.000 | 0.88 | 20954.43 |
| 22269 | 2016.01.20 05:11 | sell | 11138 | 0.02 | 80.514 | 0.000 | 0.000 | ||
| 22270 | 2016.01.20 05:24 | close | 11138 | 0.02 | 80.463 | 0.000 | 0.000 | 0.89 | 20955.32 |
| 22271 | 2016.01.20 05:24 | sell | 11139 | 0.02 | 80.443 | 0.000 | 0.000 | ||
| 22272 | 2016.01.20 05:41 | sell | 11140 | 0.03 | 80.594 | 0.000 | 0.000 | ||
| 22273 | 2016.01.20 05:43 | close | 11140 | 0.03 | 80.483 | 0.000 | 0.000 | 2.92 | 20958.24 |
| 22274 | 2016.01.20 05:43 | close | 11139 | 0.02 | 80.483 | 0.000 | 0.000 | -0.70 | 20957.54 |
| 22275 | 2016.01.20 05:43 | sell | 11141 | 0.02 | 80.463 | 0.000 | 0.000 | ||
| 22276 | 2016.01.20 05:45 | buy | 11142 | 0.27 | 80.451 | 0.000 | 0.000 | ||
| 22277 | 2016.01.20 05:46 | close | 11141 | 0.02 | 80.413 | 0.000 | 0.000 | 0.88 | 20958.42 |
| 22278 | 2016.01.20 05:46 | sell | 11143 | 0.02 | 80.393 | 0.000 | 0.000 | ||
| 22279 | 2016.01.20 05:47 | close | 11143 | 0.02 | 80.343 | 0.000 | 0.000 | 0.88 | 20959.30 |
| 22280 | 2016.01.20 05:47 | sell | 11144 | 0.02 | 80.323 | 0.000 | 0.000 | ||
| 22281 | 2016.01.20 05:50 | buy | 11145 | 0.41 | 80.300 | 0.000 | 0.000 | ||
| 22282 | 2016.01.20 05:50 | close | 11144 | 0.02 | 80.273 | 0.000 | 0.000 | 0.88 | 20960.18 |
| 22283 | 2016.01.20 05:50 | sell | 11146 | 0.02 | 80.253 | 0.000 | 0.000 | ||
| 22284 | 2016.01.20 06:38 | sell | 11147 | 0.03 | 80.404 | 0.000 | 0.000 | ||
| 22285 | 2016.01.20 06:53 | close | 11147 | 0.03 | 80.292 | 0.000 | 0.000 | 2.95 | 20963.13 |
| 22286 | 2016.01.20 06:53 | close | 11146 | 0.02 | 80.292 | 0.000 | 0.000 | -0.69 | 20962.44 |
| 22287 | 2016.01.20 06:53 | sell | 11148 | 0.02 | 80.272 | 0.000 | 0.000 | ||
| 22288 | 2016.01.20 07:01 | close | 11148 | 0.02 | 80.222 | 0.000 | 0.000 | 0.88 | 20963.32 |
| 22289 | 2016.01.20 07:01 | sell | 11149 | 0.02 | 80.202 | 0.000 | 0.000 | ||
| 22290 | 2016.01.20 07:34 | close | 11149 | 0.02 | 80.151 | 0.000 | 0.000 | 0.90 | 20964.22 |
| 22291 | 2016.01.20 07:34 | sell | 11150 | 0.02 | 80.131 | 0.000 | 0.000 | ||
| 22292 | 2016.01.20 07:35 | buy | 11151 | 0.62 | 80.111 | 0.000 | 0.000 | ||
| 22293 | 2016.01.20 08:06 | close | 11150 | 0.02 | 80.081 | 0.000 | 0.000 | 0.88 | 20965.10 |
| 22294 | 2016.01.20 08:06 | sell | 11152 | 0.02 | 80.061 | 0.000 | 0.000 | ||
| 22295 | 2016.01.20 08:07 | close | 11152 | 0.02 | 80.010 | 0.000 | 0.000 | 0.89 | 20965.99 |
| 22296 | 2016.01.20 08:07 | sell | 11153 | 0.02 | 79.990 | 0.000 | 0.000 | ||
| 22297 | 2016.01.20 08:09 | buy | 11154 | 0.93 | 79.960 | 0.000 | 0.000 | ||
| 22298 | 2016.01.20 08:09 | close | 11153 | 0.02 | 79.940 | 0.000 | 0.000 | 0.88 | 20966.87 |
| 22299 | 2016.01.20 08:09 | sell | 11155 | 0.02 | 79.920 | 0.000 | 0.000 | ||
| 22300 | 2016.01.20 08:48 | close | 11155 | 0.02 | 79.870 | 0.000 | 0.000 | 0.88 | 20967.75 |
| 22301 | 2016.01.20 08:48 | sell | 11156 | 0.02 | 79.850 | 0.000 | 0.000 | ||
| 22302 | 2016.01.20 08:57 | sell | 11157 | 0.03 | 80.002 | 0.000 | 0.000 | ||
| 22303 | 2016.01.20 09:00 | close | 11157 | 0.03 | 79.890 | 0.000 | 0.000 | 2.94 | 20970.69 |
| 22304 | 2016.01.20 09:00 | close | 11156 | 0.02 | 79.890 | 0.000 | 0.000 | -0.70 | 20969.99 |
| 22305 | 2016.01.20 09:00 | sell | 11158 | 0.02 | 79.870 | 0.000 | 0.000 | ||
| 22306 | 2016.01.20 09:09 | close | 11158 | 0.02 | 79.820 | 0.000 | 0.000 | 0.88 | 20970.87 |
| 22307 | 2016.01.20 09:09 | sell | 11159 | 0.02 | 79.800 | 0.000 | 0.000 | ||
| 22308 | 2016.01.20 09:09 | buy | 11160 | 1.40 | 79.809 | 0.000 | 0.000 | ||
| 22309 | 2016.01.20 09:09 | close | 11159 | 0.02 | 79.749 | 0.000 | 0.000 | 0.89 | 20971.76 |
| 22310 | 2016.01.20 09:09 | sell | 11161 | 0.02 | 79.729 | 0.000 | 0.000 | ||
| 22311 | 2016.01.20 09:20 | sell | 11162 | 0.03 | 79.921 | 0.000 | 0.000 | ||
| 22312 | 2016.01.20 09:33 | sell | 11163 | 0.05 | 80.072 | 0.000 | 0.000 | ||
| 22313 | 2016.01.20 09:35 | close | 11160 | 1.40 | 80.104 | 0.000 | 0.000 | 362.46 | 21334.22 |
| 22314 | 2016.01.20 09:35 | close | 11154 | 0.93 | 80.104 | 0.000 | 0.000 | 117.53 | 21451.75 |
| 22315 | 2016.01.20 09:35 | close | 11151 | 0.62 | 80.104 | 0.000 | 0.000 | -3.81 | 21447.94 |
| 22316 | 2016.01.20 09:35 | close | 11145 | 0.41 | 80.104 | 0.000 | 0.000 | -70.53 | 21377.41 |
| 22317 | 2016.01.20 09:35 | close | 11142 | 0.27 | 80.104 | 0.000 | 0.000 | -82.23 | 21295.18 |
| 22318 | 2016.01.20 09:35 | close | 11137 | 0.18 | 80.104 | 0.000 | 0.000 | -78.67 | 21216.51 |
| 22319 | 2016.01.20 09:35 | close | 11132 | 0.12 | 80.104 | 0.000 | 0.000 | -68.35 | 21148.16 |
| 22320 | 2016.01.20 09:35 | close | 11125 | 0.08 | 80.104 | 0.000 | 0.000 | -58.20 | 21089.96 |
| 22321 | 2016.01.20 09:35 | close | 11119 | 0.05 | 80.104 | 0.000 | 0.000 | -43.53 | 21046.43 |
| 22322 | 2016.01.20 09:35 | close | 11116 | 0.03 | 80.104 | 0.000 | 0.000 | -30.12 | 21016.31 |
| 22323 | 2016.01.20 09:35 | close | 11115 | 0.02 | 80.104 | 0.000 | 0.000 | -22.73 | 20993.58 |
| 22324 | 2016.01.20 09:35 | buy | 11164 | 0.02 | 80.124 | 0.000 | 0.000 | ||
| 22325 | 2016.01.20 09:39 | close | 11164 | 0.02 | 80.174 | 0.000 | 0.000 | 0.87 | 20994.45 |
| 22326 | 2016.01.20 09:39 | buy | 11165 | 0.02 | 80.194 | 0.000 | 0.000 | ||
| 22327 | 2016.01.20 10:05 | close | 11165 | 0.02 | 80.244 | 0.000 | 0.000 | 0.88 | 20995.33 |
| 22328 | 2016.01.20 10:05 | buy | 11166 | 0.02 | 80.264 | 0.000 | 0.000 | ||
| 22329 | 2016.01.20 10:20 | buy | 11167 | 0.03 | 79.961 | 0.000 | 0.000 | ||
| 22330 | 2016.01.20 10:20 | close | 11163 | 0.05 | 79.908 | 0.000 | 0.000 | 7.19 | 21002.52 |
| 22331 | 2016.01.20 10:20 | close | 11162 | 0.03 | 79.908 | 0.000 | 0.000 | 0.34 | 21002.86 |
| 22332 | 2016.01.20 10:20 | close | 11161 | 0.02 | 79.908 | 0.000 | 0.000 | -3.14 | 20999.72 |
| 22333 | 2016.01.20 10:20 | sell | 11168 | 0.02 | 79.888 | 0.000 | 0.000 | ||
| 22334 | 2016.01.20 10:21 | close | 11168 | 0.02 | 79.838 | 0.000 | 0.000 | 0.88 | 21000.60 |
| 22335 | 2016.01.20 10:21 | sell | 11169 | 0.02 | 79.818 | 0.000 | 0.000 | ||
| 22336 | 2016.01.20 10:21 | close | 11169 | 0.02 | 79.768 | 0.000 | 0.000 | 0.88 | 21001.48 |
| 22337 | 2016.01.20 10:21 | sell | 11170 | 0.02 | 79.748 | 0.000 | 0.000 | ||
| 22338 | 2016.01.20 10:22 | close | 11170 | 0.02 | 79.698 | 0.000 | 0.000 | 0.88 | 21002.36 |
| 22339 | 2016.01.20 10:22 | sell | 11171 | 0.02 | 79.678 | 0.000 | 0.000 | ||
| 22340 | 2016.01.20 10:24 | close | 11171 | 0.02 | 79.628 | 0.000 | 0.000 | 0.88 | 21003.24 |
| 22341 | 2016.01.20 10:24 | sell | 11172 | 0.02 | 79.608 | 0.000 | 0.000 | ||
| 22342 | 2016.01.20 10:25 | buy | 11173 | 0.05 | 79.672 | 0.000 | 0.000 | ||
| 22343 | 2016.01.20 10:31 | close | 11172 | 0.02 | 79.558 | 0.000 | 0.000 | 0.88 | 21004.12 |
| 22344 | 2016.01.20 10:31 | sell | 11174 | 0.02 | 79.538 | 0.000 | 0.000 | ||
| 22345 | 2016.01.20 10:32 | close | 11174 | 0.02 | 79.488 | 0.000 | 0.000 | 0.87 | 21004.99 |
| 22346 | 2016.01.20 10:32 | sell | 11175 | 0.02 | 79.468 | 0.000 | 0.000 | ||
| 22347 | 2016.01.20 10:40 | sell | 11176 | 0.03 | 79.674 | 0.000 | 0.000 | ||
| 22348 | 2016.01.20 10:46 | close | 11176 | 0.03 | 79.540 | 0.000 | 0.000 | 3.53 | 21008.52 |
| 22349 | 2016.01.20 10:46 | close | 11175 | 0.02 | 79.540 | 0.000 | 0.000 | -1.27 | 21007.25 |
| 22350 | 2016.01.20 10:46 | sell | 11177 | 0.02 | 79.520 | 0.000 | 0.000 | ||
| 22351 | 2016.01.20 10:50 | buy | 11178 | 0.08 | 79.521 | 0.000 | 0.000 | ||
| 22352 | 2016.01.20 10:51 | close | 11177 | 0.02 | 79.470 | 0.000 | 0.000 | 0.88 | 21008.13 |
| 22353 | 2016.01.20 10:51 | sell | 11179 | 0.02 | 79.450 | 0.000 | 0.000 | ||
| 22354 | 2016.01.20 10:56 | close | 11179 | 0.02 | 79.400 | 0.000 | 0.000 | 0.88 | 21009.01 |
| 22355 | 2016.01.20 10:56 | sell | 11180 | 0.02 | 79.380 | 0.000 | 0.000 | ||
| 22356 | 2016.01.20 10:56 | close | 11180 | 0.02 | 79.330 | 0.000 | 0.000 | 0.88 | 21009.89 |
| 22357 | 2016.01.20 10:56 | sell | 11181 | 0.02 | 79.310 | 0.000 | 0.000 | ||
| 22358 | 2016.01.20 10:58 | close | 11181 | 0.02 | 79.260 | 0.000 | 0.000 | 0.88 | 21010.77 |
| 22359 | 2016.01.20 10:58 | sell | 11182 | 0.02 | 79.240 | 0.000 | 0.000 | ||
| 22360 | 2016.01.20 11:05 | buy | 11183 | 0.12 | 79.340 | 0.000 | 0.000 | ||
| 22361 | 2016.01.20 11:22 | close | 11183 | 0.12 | 79.618 | 0.000 | 0.000 | 29.28 | 21040.05 |
| 22362 | 2016.01.20 11:22 | close | 11178 | 0.08 | 79.618 | 0.000 | 0.000 | 6.81 | 21046.86 |
| 22363 | 2016.01.20 11:22 | close | 11173 | 0.05 | 79.618 | 0.000 | 0.000 | -2.37 | 21044.49 |
| 22364 | 2016.01.20 11:22 | close | 11167 | 0.03 | 79.618 | 0.000 | 0.000 | -9.03 | 21035.46 |
| 22365 | 2016.01.20 11:22 | close | 11166 | 0.02 | 79.618 | 0.000 | 0.000 | -11.34 | 21024.12 |
| 22366 | 2016.01.20 11:22 | buy | 11184 | 0.02 | 79.638 | 0.000 | 0.000 | ||
| 22367 | 2016.01.20 11:25 | sell | 11185 | 0.03 | 79.647 | 0.000 | 0.000 | ||
| 22368 | 2016.01.20 11:25 | close | 11184 | 0.02 | 79.688 | 0.000 | 0.000 | 0.88 | 21025.00 |
| 22369 | 2016.01.20 11:25 | buy | 11186 | 0.02 | 79.708 | 0.000 | 0.000 | ||
| 22370 | 2016.01.20 11:29 | close | 11186 | 0.02 | 79.758 | 0.000 | 0.000 | 0.88 | 21025.88 |
| 22371 | 2016.01.20 11:29 | buy | 11187 | 0.02 | 79.778 | 0.000 | 0.000 | ||
| 22372 | 2016.01.20 11:31 | sell | 11188 | 0.05 | 79.798 | 0.000 | 0.000 | ||
| 22373 | 2016.01.20 11:31 | close | 11187 | 0.02 | 79.828 | 0.000 | 0.000 | 0.88 | 21026.76 |
| 22374 | 2016.01.20 11:31 | buy | 11189 | 0.02 | 79.848 | 0.000 | 0.000 | ||
| 22375 | 2016.01.20 11:41 | close | 11189 | 0.02 | 79.900 | 0.000 | 0.000 | 0.91 | 21027.67 |
| 22376 | 2016.01.20 11:41 | buy | 11190 | 0.02 | 79.920 | 0.000 | 0.000 | ||
| 22377 | 2016.01.20 11:41 | sell | 11191 | 0.08 | 79.950 | 0.000 | 0.000 | ||
| 22378 | 2016.01.20 11:41 | close | 11190 | 0.02 | 79.973 | 0.000 | 0.000 | 0.93 | 21028.60 |
| 22379 | 2016.01.20 11:41 | buy | 11192 | 0.02 | 79.993 | 0.000 | 0.000 | ||
| 22380 | 2016.01.20 11:41 | close | 11192 | 0.02 | 80.045 | 0.000 | 0.000 | 0.91 | 21029.51 |
| 22381 | 2016.01.20 11:41 | buy | 11193 | 0.02 | 80.065 | 0.000 | 0.000 | ||
| 22382 | 2016.01.20 11:41 | close | 11193 | 0.02 | 80.117 | 0.000 | 0.000 | 0.91 | 21030.42 |
| 22383 | 2016.01.20 11:41 | buy | 11194 | 0.02 | 80.137 | 0.000 | 0.000 | ||
| 22384 | 2016.01.20 11:41 | close | 11194 | 0.02 | 80.189 | 0.000 | 0.000 | 0.92 | 21031.34 |
| 22385 | 2016.01.20 11:41 | buy | 11195 | 0.02 | 80.209 | 0.000 | 0.000 | ||
| 22386 | 2016.01.20 11:41 | close | 11195 | 0.02 | 80.261 | 0.000 | 0.000 | 0.91 | 21032.25 |
| 22387 | 2016.01.20 11:41 | buy | 11196 | 0.02 | 80.281 | 0.000 | 0.000 | ||
| 22388 | 2016.01.20 11:45 | sell | 11197 | 0.12 | 80.102 | 0.000 | 0.000 | ||
| 22389 | 2016.01.20 12:15 | buy | 11198 | 0.03 | 79.908 | 0.000 | 0.000 | ||
| 22390 | 2016.01.20 12:18 | close | 11197 | 0.12 | 79.856 | 0.000 | 0.000 | 25.90 | 21058.15 |
| 22391 | 2016.01.20 12:18 | close | 11191 | 0.08 | 79.856 | 0.000 | 0.000 | 6.60 | 21064.75 |
| 22392 | 2016.01.20 12:18 | close | 11188 | 0.05 | 79.856 | 0.000 | 0.000 | -2.55 | 21062.20 |
| 22393 | 2016.01.20 12:18 | close | 11185 | 0.03 | 79.856 | 0.000 | 0.000 | -5.50 | 21056.70 |
| 22394 | 2016.01.20 12:18 | close | 11182 | 0.02 | 79.856 | 0.000 | 0.000 | -10.81 | 21045.89 |
| 22395 | 2016.01.20 12:18 | sell | 11199 | 0.02 | 79.836 | 0.000 | 0.000 | ||
| 22396 | 2016.01.20 12:30 | sell | 11200 | 0.03 | 79.987 | 0.000 | 0.000 | ||
| 22397 | 2016.01.20 12:52 | close | 11200 | 0.03 | 79.876 | 0.000 | 0.000 | 2.92 | 21048.81 |
| 22398 | 2016.01.20 12:52 | close | 11199 | 0.02 | 79.876 | 0.000 | 0.000 | -0.71 | 21048.10 |
| 22399 | 2016.01.20 12:52 | sell | 11201 | 0.02 | 79.856 | 0.000 | 0.000 | ||
| 22400 | 2016.01.20 12:54 | close | 11201 | 0.02 | 79.806 | 0.000 | 0.000 | 0.87 | 21048.97 |
| 22401 | 2016.01.20 12:54 | sell | 11202 | 0.02 | 79.786 | 0.000 | 0.000 | ||
| 22402 | 2016.01.20 13:25 | sell | 11203 | 0.03 | 79.939 | 0.000 | 0.000 | ||
| 22403 | 2016.01.20 15:31 | close | 11198 | 0.03 | 80.108 | 0.000 | 0.000 | 5.26 | 21054.23 |
| 22404 | 2016.01.20 15:31 | close | 11196 | 0.02 | 80.108 | 0.000 | 0.000 | -3.04 | 21051.19 |
| 22405 | 2016.01.20 15:31 | buy | 11204 | 0.02 | 80.128 | 0.000 | 0.000 | ||
| 22406 | 2016.01.20 15:46 | close | 11204 | 0.02 | 80.178 | 0.000 | 0.000 | 0.87 | 21052.06 |
| 22407 | 2016.01.20 15:46 | buy | 11205 | 0.02 | 80.198 | 0.000 | 0.000 | ||
| 22408 | 2016.01.20 15:48 | close | 11205 | 0.02 | 80.249 | 0.000 | 0.000 | 0.90 | 21052.96 |
| 22409 | 2016.01.20 15:48 | buy | 11206 | 0.02 | 80.269 | 0.000 | 0.000 | ||
| 22410 | 2016.01.20 15:49 | close | 11206 | 0.02 | 80.319 | 0.000 | 0.000 | 0.88 | 21053.84 |
| 22411 | 2016.01.20 15:49 | buy | 11207 | 0.02 | 80.339 | 0.000 | 0.000 | ||
| 22412 | 2016.01.20 15:50 | sell | 11208 | 0.05 | 80.329 | 0.000 | 0.000 | ||
| 22413 | 2016.01.20 15:56 | close | 11207 | 0.02 | 80.389 | 0.000 | 0.000 | 0.88 | 21054.72 |
| 22414 | 2016.01.20 15:56 | buy | 11209 | 0.02 | 80.409 | 0.000 | 0.000 | ||
| 22415 | 2016.01.20 16:40 | buy | 11210 | 0.03 | 80.132 | 0.000 | 0.000 | ||
| 22416 | 2016.01.20 16:41 | close | 11208 | 0.05 | 80.053 | 0.000 | 0.000 | 12.11 | 21066.83 |
| 22417 | 2016.01.20 16:41 | close | 11203 | 0.03 | 80.053 | 0.000 | 0.000 | -3.00 | 21063.83 |
| 22418 | 2016.01.20 16:41 | close | 11202 | 0.02 | 80.053 | 0.000 | 0.000 | -4.68 | 21059.15 |
| 22419 | 2016.01.20 16:41 | sell | 11211 | 0.02 | 80.033 | 0.000 | 0.000 | ||
| 22420 | 2016.01.20 16:51 | sell | 11212 | 0.03 | 80.184 | 0.000 | 0.000 | ||
| 22421 | 2016.01.20 16:54 | close | 11212 | 0.03 | 80.073 | 0.000 | 0.000 | 2.93 | 21062.08 |
| 22422 | 2016.01.20 16:54 | close | 11211 | 0.02 | 80.073 | 0.000 | 0.000 | -0.70 | 21061.38 |
| 22423 | 2016.01.20 16:54 | sell | 11213 | 0.02 | 80.053 | 0.000 | 0.000 | ||
| 22424 | 2016.01.20 16:55 | close | 11213 | 0.02 | 80.003 | 0.000 | 0.000 | 0.88 | 21062.26 |
| 22425 | 2016.01.20 16:55 | sell | 11214 | 0.02 | 79.983 | 0.000 | 0.000 | ||
| 22426 | 2016.01.20 16:57 | buy | 11215 | 0.05 | 79.980 | 0.000 | 0.000 | ||
| 22427 | 2016.01.20 16:58 | close | 11214 | 0.02 | 79.933 | 0.000 | 0.000 | 0.87 | 21063.13 |
| 22428 | 2016.01.20 16:58 | sell | 11216 | 0.02 | 79.913 | 0.000 | 0.000 | ||
| 22429 | 2016.01.20 17:03 | close | 11215 | 0.05 | 80.163 | 0.000 | 0.000 | 8.03 | 21071.16 |
| 22430 | 2016.01.20 17:03 | close | 11210 | 0.03 | 80.163 | 0.000 | 0.000 | 0.82 | 21071.98 |
| 22431 | 2016.01.20 17:03 | close | 11209 | 0.02 | 80.163 | 0.000 | 0.000 | -4.32 | 21067.66 |
| 22432 | 2016.01.20 17:03 | buy | 11217 | 0.02 | 80.183 | 0.000 | 0.000 | ||
| 22433 | 2016.01.20 17:05 | sell | 11218 | 0.03 | 80.070 | 0.000 | 0.000 | ||
| 22434 | 2016.01.20 17:21 | buy | 11219 | 0.03 | 80.031 | 0.000 | 0.000 | ||
| 22435 | 2016.01.20 17:33 | close | 11218 | 0.03 | 79.957 | 0.000 | 0.000 | 2.97 | 21070.63 |
| 22436 | 2016.01.20 17:33 | close | 11216 | 0.02 | 79.957 | 0.000 | 0.000 | -0.78 | 21069.85 |
| 22437 | 2016.01.20 17:33 | sell | 11220 | 0.02 | 79.937 | 0.000 | 0.000 | ||
| 22438 | 2016.01.20 17:33 | close | 11220 | 0.02 | 79.887 | 0.000 | 0.000 | 0.88 | 21070.73 |
| 22439 | 2016.01.20 17:33 | sell | 11221 | 0.02 | 79.867 | 0.000 | 0.000 | ||
| 22440 | 2016.01.20 17:33 | buy | 11222 | 0.05 | 79.879 | 0.000 | 0.000 | ||
| 22441 | 2016.01.20 17:34 | close | 11221 | 0.02 | 79.817 | 0.000 | 0.000 | 0.88 | 21071.61 |
| 22442 | 2016.01.20 17:34 | sell | 11223 | 0.02 | 79.797 | 0.000 | 0.000 | ||
| 22443 | 2016.01.20 17:35 | close | 11223 | 0.02 | 79.747 | 0.000 | 0.000 | 0.88 | 21072.49 |
| 22444 | 2016.01.20 17:35 | sell | 11224 | 0.02 | 79.727 | 0.000 | 0.000 | ||
| 22445 | 2016.01.20 17:36 | buy | 11225 | 0.08 | 79.727 | 0.000 | 0.000 | ||
| 22446 | 2016.01.20 17:37 | close | 11224 | 0.02 | 79.677 | 0.000 | 0.000 | 0.88 | 21073.37 |
| 22447 | 2016.01.20 17:37 | sell | 11226 | 0.02 | 79.657 | 0.000 | 0.000 | ||
| 22448 | 2016.01.20 17:42 | close | 11226 | 0.02 | 79.607 | 0.000 | 0.000 | 0.88 | 21074.25 |
| 22449 | 2016.01.20 17:42 | sell | 11227 | 0.02 | 79.587 | 0.000 | 0.000 | ||
| 22450 | 2016.01.20 17:45 | sell | 11228 | 0.03 | 79.782 | 0.000 | 0.000 | ||
| 22451 | 2016.01.20 17:54 | close | 11228 | 0.03 | 79.654 | 0.000 | 0.000 | 3.37 | 21077.62 |
| 22452 | 2016.01.20 17:54 | close | 11227 | 0.02 | 79.654 | 0.000 | 0.000 | -1.18 | 21076.44 |
| 22453 | 2016.01.20 17:54 | sell | 11229 | 0.02 | 79.634 | 0.000 | 0.000 | ||
| 22454 | 2016.01.20 17:56 | close | 11229 | 0.02 | 79.584 | 0.000 | 0.000 | 0.88 | 21077.32 |
| 22455 | 2016.01.20 17:56 | sell | 11230 | 0.02 | 79.564 | 0.000 | 0.000 | ||
| 22456 | 2016.01.20 17:56 | buy | 11231 | 0.12 | 79.575 | 0.000 | 0.000 | ||
| 22457 | 2016.01.20 17:56 | close | 11230 | 0.02 | 79.514 | 0.000 | 0.000 | 0.88 | 21078.20 |
| 22458 | 2016.01.20 17:56 | sell | 11232 | 0.02 | 79.494 | 0.000 | 0.000 | ||
| 22459 | 2016.01.20 18:05 | sell | 11233 | 0.03 | 79.702 | 0.000 | 0.000 | ||
| 22460 | 2016.01.20 18:13 | close | 11231 | 0.12 | 79.803 | 0.000 | 0.000 | 24.01 | 21102.21 |
| 22461 | 2016.01.20 18:13 | close | 11225 | 0.08 | 79.803 | 0.000 | 0.000 | 5.33 | 21107.54 |
| 22462 | 2016.01.20 18:13 | close | 11222 | 0.05 | 79.803 | 0.000 | 0.000 | -3.34 | 21104.20 |
| 22463 | 2016.01.20 18:13 | close | 11219 | 0.03 | 79.803 | 0.000 | 0.000 | -6.00 | 21098.20 |
| 22464 | 2016.01.20 18:13 | close | 11217 | 0.02 | 79.803 | 0.000 | 0.000 | -6.67 | 21091.53 |
| 22465 | 2016.01.20 18:13 | buy | 11234 | 0.02 | 79.823 | 0.000 | 0.000 | ||
| 22466 | 2016.01.20 18:18 | sell | 11235 | 0.05 | 79.854 | 0.000 | 0.000 | ||
| 22467 | 2016.01.20 18:18 | close | 11234 | 0.02 | 79.874 | 0.000 | 0.000 | 0.90 | 21092.43 |
| 22468 | 2016.01.20 18:18 | buy | 11236 | 0.02 | 79.894 | 0.000 | 0.000 | ||
| 22469 | 2016.01.20 18:32 | close | 11236 | 0.02 | 79.944 | 0.000 | 0.000 | 0.88 | 21093.31 |
| 22470 | 2016.01.20 18:32 | buy | 11237 | 0.02 | 79.964 | 0.000 | 0.000 | ||
| 22471 | 2016.01.20 18:36 | sell | 11238 | 0.08 | 80.005 | 0.000 | 0.000 | ||
| 22472 | 2016.01.20 18:36 | close | 11237 | 0.02 | 80.014 | 0.000 | 0.000 | 0.87 | 21094.18 |
| 22473 | 2016.01.20 18:36 | buy | 11239 | 0.02 | 80.034 | 0.000 | 0.000 | ||
| 22474 | 2016.01.20 18:53 | close | 11238 | 0.08 | 79.805 | 0.000 | 0.000 | 14.04 | 21108.22 |
| 22475 | 2016.01.20 18:53 | close | 11235 | 0.05 | 79.805 | 0.000 | 0.000 | 2.15 | 21110.37 |
| 22476 | 2016.01.20 18:53 | close | 11233 | 0.03 | 79.805 | 0.000 | 0.000 | -2.71 | 21107.66 |
| 22477 | 2016.01.20 18:53 | close | 11232 | 0.02 | 79.805 | 0.000 | 0.000 | -5.46 | 21102.20 |
| 22478 | 2016.01.20 18:53 | sell | 11240 | 0.02 | 79.785 | 0.000 | 0.000 | ||
| 22479 | 2016.01.20 18:55 | buy | 11241 | 0.03 | 79.790 | 0.000 | 0.000 | ||
| 22480 | 2016.01.20 18:56 | close | 11240 | 0.02 | 79.735 | 0.000 | 0.000 | 0.88 | 21103.08 |
| 22481 | 2016.01.20 18:56 | sell | 11242 | 0.02 | 79.715 | 0.000 | 0.000 | ||
| 22482 | 2016.01.20 19:15 | sell | 11243 | 0.03 | 79.866 | 0.000 | 0.000 | ||
| 22483 | 2016.01.20 19:21 | close | 11243 | 0.03 | 79.755 | 0.000 | 0.000 | 2.92 | 21106.00 |
| 22484 | 2016.01.20 19:21 | close | 11242 | 0.02 | 79.755 | 0.000 | 0.000 | -0.70 | 21105.30 |
| 22485 | 2016.01.20 19:21 | sell | 11244 | 0.02 | 79.735 | 0.000 | 0.000 | ||
| 22486 | 2016.01.20 19:27 | close | 11244 | 0.02 | 79.685 | 0.000 | 0.000 | 0.88 | 21106.18 |
| 22487 | 2016.01.20 19:27 | sell | 11245 | 0.02 | 79.665 | 0.000 | 0.000 | ||
| 22488 | 2016.01.20 19:35 | sell | 11246 | 0.03 | 79.816 | 0.000 | 0.000 | ||
| 22489 | 2016.01.20 19:56 | close | 11241 | 0.03 | 79.938 | 0.000 | 0.000 | 3.89 | 21110.07 |
| 22490 | 2016.01.20 19:56 | close | 11239 | 0.02 | 79.938 | 0.000 | 0.000 | -1.69 | 21108.38 |
| 22491 | 2016.01.20 19:56 | buy | 11247 | 0.02 | 79.958 | 0.000 | 0.000 | ||
| 22492 | 2016.01.20 20:03 | sell | 11248 | 0.05 | 79.967 | 0.000 | 0.000 | ||
| 22493 | 2016.01.20 20:03 | close | 11247 | 0.02 | 80.008 | 0.000 | 0.000 | 0.88 | 21109.26 |
| 22494 | 2016.01.20 20:03 | buy | 11249 | 0.02 | 80.028 | 0.000 | 0.000 | ||
| 22495 | 2016.01.20 20:31 | close | 11249 | 0.02 | 80.078 | 0.000 | 0.000 | 0.88 | 21110.14 |
| 22496 | 2016.01.20 20:31 | buy | 11250 | 0.02 | 80.098 | 0.000 | 0.000 | ||
| 22497 | 2016.01.20 20:36 | close | 11250 | 0.02 | 80.148 | 0.000 | 0.000 | 0.88 | 21111.02 |
| 22498 | 2016.01.20 20:36 | buy | 11251 | 0.02 | 80.168 | 0.000 | 0.000 | ||
| 22499 | 2016.01.20 20:41 | close | 11251 | 0.02 | 80.218 | 0.000 | 0.000 | 0.88 | 21111.90 |
| 22500 | 2016.01.20 20:41 | buy | 11252 | 0.02 | 80.238 | 0.000 | 0.000 | ||
| 22501 | 2016.01.20 20:43 | close | 11252 | 0.02 | 80.288 | 0.000 | 0.000 | 0.88 | 21112.78 |
| 22502 | 2016.01.20 20:43 | buy | 11253 | 0.02 | 80.308 | 0.000 | 0.000 | ||
| 22503 | 2016.01.20 20:44 | close | 11253 | 0.02 | 80.358 | 0.000 | 0.000 | 0.87 | 21113.65 |
| 22504 | 2016.01.20 20:44 | buy | 11254 | 0.02 | 80.378 | 0.000 | 0.000 | ||
| 22505 | 2016.01.20 20:45 | sell | 11255 | 0.08 | 80.400 | 0.000 | 0.000 | ||
| 22506 | 2016.01.20 20:45 | close | 11254 | 0.02 | 80.429 | 0.000 | 0.000 | 0.89 | 21114.54 |
| 22507 | 2016.01.20 20:45 | buy | 11256 | 0.02 | 80.449 | 0.000 | 0.000 | ||
| 22508 | 2016.01.20 20:51 | close | 11256 | 0.02 | 80.499 | 0.000 | 0.000 | 0.88 | 21115.42 |
| 22509 | 2016.01.20 20:51 | buy | 11257 | 0.02 | 80.519 | 0.000 | 0.000 | ||
| 22510 | 2016.01.20 21:01 | buy | 11258 | 0.03 | 80.368 | 0.000 | 0.000 | ||
| 22511 | 2016.01.20 21:10 | close | 11258 | 0.03 | 80.479 | 0.000 | 0.000 | 2.92 | 21118.34 |
| 22512 | 2016.01.20 21:10 | close | 11257 | 0.02 | 80.479 | 0.000 | 0.000 | -0.70 | 21117.64 |
| 22513 | 2016.01.20 21:10 | buy | 11259 | 0.02 | 80.499 | 0.000 | 0.000 | ||
| 22514 | 2016.01.20 21:51 | close | 11259 | 0.02 | 80.549 | 0.000 | 0.000 | 0.88 | 21118.52 |
| 22515 | 2016.01.20 21:51 | buy | 11260 | 0.02 | 80.569 | 0.000 | 0.000 | ||
| 22516 | 2016.01.20 21:51 | sell | 11261 | 0.12 | 80.551 | 0.000 | 0.000 | ||
| 22517 | 2016.01.20 21:52 | close | 11260 | 0.02 | 80.619 | 0.000 | 0.000 | 0.88 | 21119.40 |
| 22518 | 2016.01.20 21:52 | buy | 11262 | 0.02 | 80.639 | 0.000 | 0.000 | ||
| 22519 | 2016.01.20 22:15 | close | 11262 | 0.02 | 80.689 | 0.000 | 0.000 | 0.87 | 21120.27 |
| 22520 | 2016.01.20 22:15 | buy | 11263 | 0.02 | 80.709 | 0.000 | 0.000 | ||
| 22521 | 2016.01.20 22:15 | close | 11263 | 0.02 | 80.761 | 0.000 | 0.000 | 0.91 | 21121.18 |
| 22522 | 2016.01.20 22:15 | buy | 11264 | 0.02 | 80.781 | 0.000 | 0.000 | ||
| 22523 | 2016.01.20 22:17 | close | 11264 | 0.02 | 80.832 | 0.000 | 0.000 | 0.89 | 21122.07 |
| 22524 | 2016.01.20 22:17 | buy | 11265 | 0.02 | 80.852 | 0.000 | 0.000 | ||
| 22525 | 2016.01.20 22:19 | close | 11265 | 0.02 | 80.902 | 0.000 | 0.000 | 0.87 | 21122.94 |
| 22526 | 2016.01.20 22:19 | buy | 11266 | 0.02 | 80.922 | 0.000 | 0.000 | ||
| 22527 | 2016.01.20 22:20 | sell | 11267 | 0.18 | 80.869 | 0.000 | 0.000 | ||
| 22528 | 2016.01.20 22:25 | close | 11266 | 0.02 | 80.972 | 0.000 | 0.000 | 0.88 | 21123.82 |
| 22529 | 2016.01.20 22:25 | buy | 11268 | 0.02 | 80.992 | 0.000 | 0.000 | ||
| 22530 | 2016.01.20 22:30 | close | 11268 | 0.02 | 81.042 | 0.000 | 0.000 | 0.88 | 21124.70 |
| 22531 | 2016.01.20 22:30 | buy | 11269 | 0.02 | 81.062 | 0.000 | 0.000 | ||
| 22532 | 2016.01.20 22:35 | buy | 11270 | 0.03 | 80.910 | 0.000 | 0.000 | ||
| 22533 | 2016.01.21 01:27 | sell | 11271 | 0.27 | 81.020 | 0.000 | 0.000 | ||
| 22534 | 2016.01.21 01:27 | close | 11270 | 0.03 | 81.021 | 0.000 | 0.000 | 3.34 | 21128.04 |
| 22535 | 2016.01.21 01:27 | close | 11269 | 0.02 | 81.021 | 0.000 | 0.000 | -0.45 | 21127.60 |
| 22536 | 2016.01.21 01:27 | buy | 11272 | 0.02 | 81.041 | 0.000 | 0.000 | ||
| 22537 | 2016.01.21 01:30 | close | 11272 | 0.02 | 81.091 | 0.000 | 0.000 | 0.87 | 21128.47 |
| 22538 | 2016.01.21 01:30 | buy | 11273 | 0.02 | 81.111 | 0.000 | 0.000 | ||
| 22539 | 2016.01.21 01:31 | close | 11273 | 0.02 | 81.161 | 0.000 | 0.000 | 0.88 | 21129.35 |
| 22540 | 2016.01.21 01:31 | buy | 11274 | 0.02 | 81.181 | 0.000 | 0.000 | ||
| 22541 | 2016.01.21 01:32 | sell | 11275 | 0.41 | 81.171 | 0.000 | 0.000 | ||
| 22542 | 2016.01.21 01:36 | close | 11274 | 0.02 | 81.232 | 0.000 | 0.000 | 0.90 | 21130.25 |
| 22543 | 2016.01.21 01:36 | buy | 11276 | 0.02 | 81.252 | 0.000 | 0.000 | ||
| 22544 | 2016.01.21 01:59 | close | 11276 | 0.02 | 81.303 | 0.000 | 0.000 | 0.89 | 21131.14 |
| 22545 | 2016.01.21 01:59 | buy | 11277 | 0.02 | 81.323 | 0.000 | 0.000 | ||
| 22546 | 2016.01.21 02:00 | sell | 11278 | 0.62 | 81.336 | 0.000 | 0.000 | ||
| 22547 | 2016.01.21 02:01 | close | 11277 | 0.02 | 81.374 | 0.000 | 0.000 | 0.89 | 21132.03 |
| 22548 | 2016.01.21 02:01 | buy | 11279 | 0.02 | 81.394 | 0.000 | 0.000 | ||
| 22549 | 2016.01.21 02:02 | close | 11279 | 0.02 | 81.444 | 0.000 | 0.000 | 0.88 | 21132.91 |
| 22550 | 2016.01.21 02:02 | buy | 11280 | 0.02 | 81.464 | 0.000 | 0.000 | ||
| 22551 | 2016.01.21 02:05 | close | 11280 | 0.02 | 81.515 | 0.000 | 0.000 | 0.90 | 21133.81 |
| 22552 | 2016.01.21 02:05 | buy | 11281 | 0.02 | 81.535 | 0.000 | 0.000 | ||
| 22553 | 2016.01.21 02:06 | close | 11281 | 0.02 | 81.585 | 0.000 | 0.000 | 0.87 | 21134.68 |
| 22554 | 2016.01.21 02:06 | buy | 11282 | 0.02 | 81.605 | 0.000 | 0.000 | ||
| 22555 | 2016.01.21 02:15 | buy | 11283 | 0.03 | 81.360 | 0.000 | 0.000 | ||
| 22556 | 2016.01.21 02:20 | buy | 11284 | 0.05 | 81.209 | 0.000 | 0.000 | ||
| 22557 | 2016.01.21 02:24 | close | 11284 | 0.05 | 81.384 | 0.000 | 0.000 | 7.68 | 21142.36 |
| 22558 | 2016.01.21 02:24 | close | 11283 | 0.03 | 81.384 | 0.000 | 0.000 | 0.63 | 21142.99 |
| 22559 | 2016.01.21 02:24 | close | 11282 | 0.02 | 81.384 | 0.000 | 0.000 | -3.88 | 21139.11 |
| 22560 | 2016.01.21 02:24 | buy | 11285 | 0.02 | 81.404 | 0.000 | 0.000 | ||
| 22561 | 2016.01.21 02:45 | close | 11285 | 0.02 | 81.455 | 0.000 | 0.000 | 0.89 | 21140.00 |
| 22562 | 2016.01.21 02:45 | buy | 11286 | 0.02 | 81.475 | 0.000 | 0.000 | ||
| 22563 | 2016.01.21 02:46 | close | 11286 | 0.02 | 81.525 | 0.000 | 0.000 | 0.88 | 21140.88 |
| 22564 | 2016.01.21 02:46 | buy | 11287 | 0.02 | 81.545 | 0.000 | 0.000 | ||
| 22565 | 2016.01.21 02:49 | close | 11287 | 0.02 | 81.595 | 0.000 | 0.000 | 0.88 | 21141.76 |
| 22566 | 2016.01.21 02:49 | buy | 11288 | 0.02 | 81.615 | 0.000 | 0.000 | ||
| 22567 | 2016.01.21 02:50 | sell | 11289 | 0.93 | 81.594 | 0.000 | 0.000 | ||
| 22568 | 2016.01.21 03:09 | buy | 11290 | 0.03 | 81.464 | 0.000 | 0.000 | ||
| 22569 | 2016.01.21 03:34 | close | 11289 | 0.93 | 81.211 | 0.000 | 0.000 | 312.56 | 21454.32 |
| 22570 | 2016.01.21 03:34 | close | 11278 | 0.62 | 81.211 | 0.000 | 0.000 | 68.01 | 21522.33 |
| 22571 | 2016.01.21 03:34 | close | 11275 | 0.41 | 81.211 | 0.000 | 0.000 | -14.39 | 21507.94 |
| 22572 | 2016.01.21 03:34 | close | 11271 | 0.27 | 81.211 | 0.000 | 0.000 | -45.25 | 21462.69 |
| 22573 | 2016.01.21 03:34 | close | 11267 | 0.18 | 81.211 | 0.000 | 0.000 | -56.97 | 21405.72 |
| 22574 | 2016.01.21 03:34 | close | 11261 | 0.12 | 81.211 | 0.000 | 0.000 | -71.46 | 21334.26 |
| 22575 | 2016.01.21 03:34 | close | 11255 | 0.08 | 81.211 | 0.000 | 0.000 | -58.25 | 21276.01 |
| 22576 | 2016.01.21 03:34 | close | 11248 | 0.05 | 81.211 | 0.000 | 0.000 | -55.40 | 21220.61 |
| 22577 | 2016.01.21 03:34 | close | 11246 | 0.03 | 81.211 | 0.000 | 0.000 | -37.21 | 21183.40 |
| 22578 | 2016.01.21 03:34 | close | 11245 | 0.02 | 81.211 | 0.000 | 0.000 | -27.46 | 21155.94 |
| 22579 | 2016.01.21 03:34 | sell | 11291 | 0.02 | 81.191 | 0.000 | 0.000 | ||
| 22580 | 2016.01.21 03:35 | buy | 11292 | 0.05 | 81.213 | 0.000 | 0.000 | ||
| 22581 | 2016.01.21 03:45 | sell | 11293 | 0.03 | 81.381 | 0.000 | 0.000 | ||
| 22582 | 2016.01.21 03:58 | close | 11292 | 0.05 | 81.419 | 0.000 | 0.000 | 9.04 | 21164.98 |
| 22583 | 2016.01.21 03:58 | close | 11290 | 0.03 | 81.419 | 0.000 | 0.000 | -1.18 | 21163.80 |
| 22584 | 2016.01.21 03:58 | close | 11288 | 0.02 | 81.419 | 0.000 | 0.000 | -3.44 | 21160.36 |
| 22585 | 2016.01.21 03:58 | buy | 11294 | 0.02 | 81.439 | 0.000 | 0.000 | ||
| 22586 | 2016.01.21 04:18 | close | 11293 | 0.03 | 81.253 | 0.000 | 0.000 | 3.37 | 21163.73 |
| 22587 | 2016.01.21 04:18 | close | 11291 | 0.02 | 81.253 | 0.000 | 0.000 | -1.09 | 21162.64 |
| 22588 | 2016.01.21 04:18 | sell | 11295 | 0.02 | 81.233 | 0.000 | 0.000 | ||
| 22589 | 2016.01.21 05:38 | close | 11295 | 0.02 | 81.183 | 0.000 | 0.000 | 0.88 | 21163.52 |
| 22590 | 2016.01.21 05:38 | sell | 11296 | 0.02 | 81.163 | 0.000 | 0.000 | ||
| 22591 | 2016.01.21 05:40 | buy | 11297 | 0.03 | 81.178 | 0.000 | 0.000 | ||
| 22592 | 2016.01.21 05:41 | close | 11296 | 0.02 | 81.113 | 0.000 | 0.000 | 0.88 | 21164.40 |
| 22593 | 2016.01.21 05:41 | sell | 11298 | 0.02 | 81.093 | 0.000 | 0.000 | ||
| 22594 | 2016.01.21 05:55 | close | 11298 | 0.02 | 81.042 | 0.000 | 0.000 | 0.90 | 21165.30 |
| 22595 | 2016.01.21 05:55 | sell | 11299 | 0.02 | 81.022 | 0.000 | 0.000 | ||
| 22596 | 2016.01.21 05:58 | close | 11299 | 0.02 | 80.972 | 0.000 | 0.000 | 0.88 | 21166.18 |
| 22597 | 2016.01.21 05:58 | sell | 11300 | 0.02 | 80.952 | 0.000 | 0.000 | ||
| 22598 | 2016.01.21 06:04 | close | 11300 | 0.02 | 80.901 | 0.000 | 0.000 | 0.89 | 21167.07 |
| 22599 | 2016.01.21 06:04 | sell | 11301 | 0.02 | 80.881 | 0.000 | 0.000 | ||
| 22600 | 2016.01.21 06:06 | close | 11301 | 0.02 | 80.831 | 0.000 | 0.000 | 0.88 | 21167.95 |
| 22601 | 2016.01.21 06:06 | sell | 11302 | 0.02 | 80.811 | 0.000 | 0.000 | ||
| 22602 | 2016.01.21 06:15 | buy | 11303 | 0.05 | 80.946 | 0.000 | 0.000 | ||
| 22603 | 2016.01.21 06:23 | sell | 11304 | 0.03 | 80.962 | 0.000 | 0.000 | ||
| 22604 | 2016.01.21 06:46 | close | 11304 | 0.03 | 80.851 | 0.000 | 0.000 | 2.92 | 21170.87 |
| 22605 | 2016.01.21 06:46 | close | 11302 | 0.02 | 80.851 | 0.000 | 0.000 | -0.70 | 21170.17 |
| 22606 | 2016.01.21 06:46 | sell | 11305 | 0.02 | 80.831 | 0.000 | 0.000 | ||
| 22607 | 2016.01.21 06:46 | buy | 11306 | 0.08 | 80.794 | 0.000 | 0.000 | ||
| 22608 | 2016.01.21 06:47 | close | 11305 | 0.02 | 80.781 | 0.000 | 0.000 | 0.88 | 21171.05 |
| 22609 | 2016.01.21 06:47 | sell | 11307 | 0.02 | 80.761 | 0.000 | 0.000 | ||
| 22610 | 2016.01.21 07:01 | close | 11307 | 0.02 | 80.711 | 0.000 | 0.000 | 0.88 | 21171.93 |
| 22611 | 2016.01.21 07:01 | sell | 11308 | 0.02 | 80.691 | 0.000 | 0.000 | ||
| 22612 | 2016.01.21 07:01 | close | 11308 | 0.02 | 80.641 | 0.000 | 0.000 | 0.87 | 21172.80 |
| 22613 | 2016.01.21 07:01 | sell | 11309 | 0.02 | 80.621 | 0.000 | 0.000 | ||
| 22614 | 2016.01.21 07:17 | sell | 11310 | 0.03 | 80.772 | 0.000 | 0.000 | ||
| 22615 | 2016.01.21 07:37 | close | 11310 | 0.03 | 80.660 | 0.000 | 0.000 | 2.95 | 21175.75 |
| 22616 | 2016.01.21 07:37 | close | 11309 | 0.02 | 80.660 | 0.000 | 0.000 | -0.69 | 21175.06 |
| 22617 | 2016.01.21 07:37 | sell | 11311 | 0.02 | 80.640 | 0.000 | 0.000 | ||
| 22618 | 2016.01.21 07:45 | buy | 11312 | 0.12 | 80.643 | 0.000 | 0.000 | ||
| 22619 | 2016.01.21 07:54 | close | 11311 | 0.02 | 80.590 | 0.000 | 0.000 | 0.88 | 21175.94 |
| 22620 | 2016.01.21 07:54 | sell | 11313 | 0.02 | 80.570 | 0.000 | 0.000 | ||
| 22621 | 2016.01.21 07:54 | close | 11313 | 0.02 | 80.519 | 0.000 | 0.000 | 0.90 | 21176.84 |
| 22622 | 2016.01.21 07:54 | sell | 11314 | 0.02 | 80.499 | 0.000 | 0.000 | ||
| 22623 | 2016.01.21 08:01 | close | 11314 | 0.02 | 80.448 | 0.000 | 0.000 | 0.89 | 21177.73 |
| 22624 | 2016.01.21 08:01 | sell | 11315 | 0.02 | 80.428 | 0.000 | 0.000 | ||
| 22625 | 2016.01.21 08:05 | sell | 11316 | 0.03 | 80.618 | 0.000 | 0.000 | ||
| 22626 | 2016.01.21 08:14 | close | 11316 | 0.03 | 80.492 | 0.000 | 0.000 | 3.32 | 21181.05 |
| 22627 | 2016.01.21 08:14 | close | 11315 | 0.02 | 80.492 | 0.000 | 0.000 | -1.12 | 21179.93 |
| 22628 | 2016.01.21 08:14 | sell | 11317 | 0.02 | 80.472 | 0.000 | 0.000 | ||
| 22629 | 2016.01.21 08:15 | buy | 11318 | 0.18 | 80.492 | 0.000 | 0.000 | ||
| 22630 | 2016.01.21 08:20 | close | 11317 | 0.02 | 80.422 | 0.000 | 0.000 | 0.88 | 21180.81 |
| 22631 | 2016.01.21 08:20 | sell | 11319 | 0.02 | 80.402 | 0.000 | 0.000 | ||
| 22632 | 2016.01.21 08:35 | sell | 11320 | 0.03 | 80.594 | 0.000 | 0.000 | ||
| 22633 | 2016.01.21 08:40 | close | 11320 | 0.03 | 80.467 | 0.000 | 0.000 | 3.35 | 21184.16 |
| 22634 | 2016.01.21 08:40 | close | 11319 | 0.02 | 80.467 | 0.000 | 0.000 | -1.14 | 21183.02 |
| 22635 | 2016.01.21 08:40 | sell | 11321 | 0.02 | 80.447 | 0.000 | 0.000 | ||
| 22636 | 2016.01.21 08:44 | close | 11321 | 0.02 | 80.397 | 0.000 | 0.000 | 0.88 | 21183.90 |
| 22637 | 2016.01.21 08:44 | sell | 11322 | 0.02 | 80.377 | 0.000 | 0.000 | ||
| 22638 | 2016.01.21 09:30 | close | 11322 | 0.02 | 80.327 | 0.000 | 0.000 | 0.87 | 21184.77 |
| 22639 | 2016.01.21 09:30 | sell | 11323 | 0.02 | 80.307 | 0.000 | 0.000 | ||
| 22640 | 2016.01.21 09:31 | close | 11323 | 0.02 | 80.257 | 0.000 | 0.000 | 0.87 | 21185.64 |
| 22641 | 2016.01.21 09:31 | sell | 11324 | 0.02 | 80.237 | 0.000 | 0.000 | ||
| 22642 | 2016.01.21 09:39 | close | 11324 | 0.02 | 80.185 | 0.000 | 0.000 | 0.92 | 21186.56 |
| 22643 | 2016.01.21 09:39 | sell | 11325 | 0.02 | 80.165 | 0.000 | 0.000 | ||
| 22644 | 2016.01.21 09:40 | close | 11325 | 0.02 | 80.115 | 0.000 | 0.000 | 0.88 | 21187.44 |
| 22645 | 2016.01.21 09:40 | sell | 11326 | 0.02 | 80.095 | 0.000 | 0.000 | ||
| 22646 | 2016.01.21 09:45 | buy | 11327 | 0.27 | 80.187 | 0.000 | 0.000 | ||
| 22647 | 2016.01.21 09:50 | sell | 11328 | 0.03 | 80.291 | 0.000 | 0.000 | ||
| 22648 | 2016.01.21 10:05 | close | 11327 | 0.27 | 80.554 | 0.000 | 0.000 | 86.96 | 21274.40 |
| 22649 | 2016.01.21 10:05 | close | 11318 | 0.18 | 80.554 | 0.000 | 0.000 | 9.80 | 21284.20 |
| 22650 | 2016.01.21 10:05 | close | 11312 | 0.12 | 80.554 | 0.000 | 0.000 | -9.38 | 21274.82 |
| 22651 | 2016.01.21 10:05 | close | 11306 | 0.08 | 80.554 | 0.000 | 0.000 | -16.85 | 21257.97 |
| 22652 | 2016.01.21 10:05 | close | 11303 | 0.05 | 80.554 | 0.000 | 0.000 | -17.20 | 21240.77 |
| 22653 | 2016.01.21 10:05 | close | 11297 | 0.03 | 80.554 | 0.000 | 0.000 | -16.43 | 21224.34 |
| 22654 | 2016.01.21 10:05 | close | 11294 | 0.02 | 80.554 | 0.000 | 0.000 | -15.53 | 21208.81 |
| 22655 | 2016.01.21 10:05 | buy | 11329 | 0.02 | 80.574 | 0.000 | 0.000 | ||
| 22656 | 2016.01.21 10:08 | close | 11329 | 0.02 | 80.625 | 0.000 | 0.000 | 0.89 | 21209.70 |
| 22657 | 2016.01.21 10:08 | buy | 11330 | 0.02 | 80.645 | 0.000 | 0.000 | ||
| 22658 | 2016.01.21 10:09 | close | 11330 | 0.02 | 80.695 | 0.000 | 0.000 | 0.88 | 21210.58 |
| 22659 | 2016.01.21 10:09 | buy | 11331 | 0.02 | 80.715 | 0.000 | 0.000 | ||
| 22660 | 2016.01.21 10:12 | close | 11331 | 0.02 | 80.765 | 0.000 | 0.000 | 0.88 | 21211.46 |
| 22661 | 2016.01.21 10:12 | buy | 11332 | 0.02 | 80.785 | 0.000 | 0.000 | ||
| 22662 | 2016.01.21 10:13 | close | 11332 | 0.02 | 80.835 | 0.000 | 0.000 | 0.88 | 21212.34 |
| 22663 | 2016.01.21 10:13 | buy | 11333 | 0.02 | 80.855 | 0.000 | 0.000 | ||
| 22664 | 2016.01.21 10:13 | close | 11333 | 0.02 | 80.905 | 0.000 | 0.000 | 0.88 | 21213.22 |
| 22665 | 2016.01.21 10:13 | buy | 11334 | 0.02 | 80.925 | 0.000 | 0.000 | ||
| 22666 | 2016.01.21 10:15 | sell | 11335 | 0.05 | 80.913 | 0.000 | 0.000 | ||
| 22667 | 2016.01.21 10:17 | close | 11334 | 0.02 | 80.975 | 0.000 | 0.000 | 0.88 | 21214.10 |
| 22668 | 2016.01.21 10:17 | buy | 11336 | 0.02 | 80.995 | 0.000 | 0.000 | ||
| 22669 | 2016.01.21 10:25 | buy | 11337 | 0.03 | 80.843 | 0.000 | 0.000 | ||
| 22670 | 2016.01.21 10:35 | buy | 11338 | 0.05 | 80.692 | 0.000 | 0.000 | ||
| 22671 | 2016.01.21 10:57 | buy | 11339 | 0.08 | 80.541 | 0.000 | 0.000 | ||
| 22672 | 2016.01.21 10:58 | close | 11335 | 0.05 | 80.512 | 0.000 | 0.000 | 17.59 | 21231.69 |
| 22673 | 2016.01.21 10:58 | close | 11328 | 0.03 | 80.512 | 0.000 | 0.000 | -5.82 | 21225.87 |
| 22674 | 2016.01.21 10:58 | close | 11326 | 0.02 | 80.512 | 0.000 | 0.000 | -7.32 | 21218.55 |
| 22675 | 2016.01.21 10:58 | sell | 11340 | 0.02 | 80.492 | 0.000 | 0.000 | ||
| 22676 | 2016.01.21 11:25 | close | 11339 | 0.08 | 80.734 | 0.000 | 0.000 | 13.55 | 21232.10 |
| 22677 | 2016.01.21 11:25 | close | 11338 | 0.05 | 80.734 | 0.000 | 0.000 | 1.85 | 21233.95 |
| 22678 | 2016.01.21 11:25 | close | 11337 | 0.03 | 80.734 | 0.000 | 0.000 | -2.87 | 21231.08 |
| 22679 | 2016.01.21 11:25 | close | 11336 | 0.02 | 80.734 | 0.000 | 0.000 | -4.58 | 21226.50 |
| 22680 | 2016.01.21 11:25 | buy | 11341 | 0.02 | 80.754 | 0.000 | 0.000 | ||
| 22681 | 2016.01.21 11:32 | close | 11341 | 0.02 | 80.804 | 0.000 | 0.000 | 0.88 | 21227.38 |
| 22682 | 2016.01.21 11:32 | buy | 11342 | 0.02 | 80.824 | 0.000 | 0.000 | ||
| 22683 | 2016.01.21 11:35 | close | 11342 | 0.02 | 80.874 | 0.000 | 0.000 | 0.87 | 21228.25 |
| 22684 | 2016.01.21 11:35 | buy | 11343 | 0.02 | 80.894 | 0.000 | 0.000 | ||
| 22685 | 2016.01.21 11:40 | sell | 11344 | 0.03 | 80.761 | 0.000 | 0.000 | ||
| 22686 | 2016.01.21 11:43 | buy | 11345 | 0.03 | 80.743 | 0.000 | 0.000 | ||
| 22687 | 2016.01.21 11:56 | close | 11345 | 0.03 | 80.854 | 0.000 | 0.000 | 2.92 | 21231.17 |
| 22688 | 2016.01.21 11:56 | close | 11343 | 0.02 | 80.854 | 0.000 | 0.000 | -0.71 | 21230.46 |
| 22689 | 2016.01.21 11:56 | buy | 11346 | 0.02 | 80.874 | 0.000 | 0.000 | ||
| 22690 | 2016.01.21 11:59 | close | 11346 | 0.02 | 80.925 | 0.000 | 0.000 | 0.90 | 21231.36 |
| 22691 | 2016.01.21 11:59 | buy | 11347 | 0.02 | 80.945 | 0.000 | 0.000 | ||
| 22692 | 2016.01.21 12:03 | close | 11347 | 0.02 | 80.995 | 0.000 | 0.000 | 0.88 | 21232.24 |
| 22693 | 2016.01.21 12:03 | buy | 11348 | 0.02 | 81.015 | 0.000 | 0.000 | ||
| 22694 | 2016.01.21 12:16 | close | 11348 | 0.02 | 81.066 | 0.000 | 0.000 | 0.89 | 21233.13 |
| 22695 | 2016.01.21 12:16 | buy | 11349 | 0.02 | 81.086 | 0.000 | 0.000 | ||
| 22696 | 2016.01.21 12:25 | buy | 11350 | 0.03 | 80.935 | 0.000 | 0.000 | ||
| 22697 | 2016.01.21 12:50 | buy | 11351 | 0.05 | 80.766 | 0.000 | 0.000 | ||
| 22698 | 2016.01.21 15:15 | sell | 11352 | 0.05 | 80.912 | 0.000 | 0.000 | ||
| 22699 | 2016.01.21 15:15 | close | 11351 | 0.05 | 80.932 | 0.000 | 0.000 | 7.29 | 21240.42 |
| 22700 | 2016.01.21 15:15 | close | 11350 | 0.03 | 80.932 | 0.000 | 0.000 | -0.08 | 21240.34 |
| 22701 | 2016.01.21 15:15 | close | 11349 | 0.02 | 80.932 | 0.000 | 0.000 | -2.71 | 21237.63 |
| 22702 | 2016.01.21 15:15 | buy | 11353 | 0.02 | 80.952 | 0.000 | 0.000 | ||
| 22703 | 2016.01.21 15:24 | close | 11353 | 0.02 | 81.002 | 0.000 | 0.000 | 0.88 | 21238.51 |
| 22704 | 2016.01.21 15:24 | buy | 11354 | 0.02 | 81.022 | 0.000 | 0.000 | ||
| 22705 | 2016.01.21 15:31 | sell | 11355 | 0.08 | 81.063 | 0.000 | 0.000 | ||
| 22706 | 2016.01.21 15:31 | close | 11354 | 0.02 | 81.073 | 0.000 | 0.000 | 0.90 | 21239.41 |
| 22707 | 2016.01.21 15:31 | buy | 11356 | 0.02 | 81.093 | 0.000 | 0.000 | ||
| 22708 | 2016.01.21 15:33 | close | 11356 | 0.02 | 81.143 | 0.000 | 0.000 | 0.88 | 21240.29 |
| 22709 | 2016.01.21 15:33 | buy | 11357 | 0.02 | 81.163 | 0.000 | 0.000 | ||
| 22710 | 2016.01.21 15:33 | close | 11357 | 0.02 | 81.213 | 0.000 | 0.000 | 0.87 | 21241.16 |
| 22711 | 2016.01.21 15:33 | buy | 11358 | 0.02 | 81.233 | 0.000 | 0.000 | ||
| 22712 | 2016.01.21 15:35 | sell | 11359 | 0.12 | 81.218 | 0.000 | 0.000 | ||
| 22713 | 2016.01.21 15:35 | close | 11358 | 0.02 | 81.283 | 0.000 | 0.000 | 0.87 | 21242.03 |
| 22714 | 2016.01.21 15:35 | buy | 11360 | 0.02 | 81.303 | 0.000 | 0.000 | ||
| 22715 | 2016.01.21 15:43 | buy | 11361 | 0.03 | 81.152 | 0.000 | 0.000 | ||
| 22716 | 2016.01.21 15:47 | close | 11361 | 0.03 | 81.263 | 0.000 | 0.000 | 2.92 | 21244.95 |
| 22717 | 2016.01.21 15:47 | close | 11360 | 0.02 | 81.263 | 0.000 | 0.000 | -0.70 | 21244.25 |
| 22718 | 2016.01.21 15:47 | buy | 11362 | 0.02 | 81.283 | 0.000 | 0.000 | ||
| 22719 | 2016.01.21 15:49 | buy | 11363 | 0.03 | 81.132 | 0.000 | 0.000 | ||
| 22720 | 2016.01.21 15:55 | close | 11363 | 0.03 | 81.243 | 0.000 | 0.000 | 2.92 | 21247.17 |
| 22721 | 2016.01.21 15:55 | close | 11362 | 0.02 | 81.243 | 0.000 | 0.000 | -0.70 | 21246.47 |
| 22722 | 2016.01.21 15:55 | buy | 11364 | 0.02 | 81.263 | 0.000 | 0.000 | ||
| 22723 | 2016.01.21 15:57 | buy | 11365 | 0.03 | 81.111 | 0.000 | 0.000 | ||
| 22724 | 2016.01.21 15:58 | close | 11359 | 0.12 | 80.980 | 0.000 | 0.000 | 25.06 | 21271.53 |
| 22725 | 2016.01.21 15:58 | close | 11355 | 0.08 | 80.980 | 0.000 | 0.000 | 5.83 | 21277.36 |
| 22726 | 2016.01.21 15:58 | close | 11352 | 0.05 | 80.980 | 0.000 | 0.000 | -2.98 | 21274.38 |
| 22727 | 2016.01.21 15:58 | close | 11344 | 0.03 | 80.980 | 0.000 | 0.000 | -5.77 | 21268.61 |
| 22728 | 2016.01.21 15:58 | close | 11340 | 0.02 | 80.980 | 0.000 | 0.000 | -8.57 | 21260.04 |
| 22729 | 2016.01.21 15:58 | sell | 11366 | 0.02 | 80.960 | 0.000 | 0.000 | ||
| 22730 | 2016.01.21 16:02 | buy | 11367 | 0.05 | 80.960 | 0.000 | 0.000 | ||
| 22731 | 2016.01.21 16:06 | close | 11366 | 0.02 | 80.910 | 0.000 | 0.000 | 0.87 | 21260.91 |
| 22732 | 2016.01.21 16:06 | sell | 11368 | 0.02 | 80.890 | 0.000 | 0.000 | ||
| 22733 | 2016.01.21 16:08 | close | 11368 | 0.02 | 80.840 | 0.000 | 0.000 | 0.88 | 21261.79 |
| 22734 | 2016.01.21 16:08 | sell | 11369 | 0.02 | 80.820 | 0.000 | 0.000 | ||
| 22735 | 2016.01.21 16:15 | sell | 11370 | 0.03 | 80.976 | 0.000 | 0.000 | ||
| 22736 | 2016.01.21 16:21 | close | 11367 | 0.05 | 81.116 | 0.000 | 0.000 | 6.85 | 21268.64 |
| 22737 | 2016.01.21 16:21 | close | 11365 | 0.03 | 81.116 | 0.000 | 0.000 | 0.13 | 21268.77 |
| 22738 | 2016.01.21 16:21 | close | 11364 | 0.02 | 81.116 | 0.000 | 0.000 | -2.58 | 21266.19 |
| 22739 | 2016.01.21 16:21 | buy | 11371 | 0.02 | 81.136 | 0.000 | 0.000 | ||
| 22740 | 2016.01.21 16:21 | sell | 11372 | 0.05 | 81.127 | 0.000 | 0.000 | ||
| 22741 | 2016.01.21 16:29 | close | 11371 | 0.02 | 81.186 | 0.000 | 0.000 | 0.88 | 21267.07 |
| 22742 | 2016.01.21 16:29 | buy | 11373 | 0.02 | 81.206 | 0.000 | 0.000 | ||
| 22743 | 2016.01.21 16:36 | close | 11373 | 0.02 | 81.256 | 0.000 | 0.000 | 0.88 | 21267.95 |
| 22744 | 2016.01.21 16:36 | buy | 11374 | 0.02 | 81.276 | 0.000 | 0.000 | ||
| 22745 | 2016.01.21 16:45 | buy | 11375 | 0.03 | 81.039 | 0.000 | 0.000 | ||
| 22746 | 2016.01.21 16:46 | close | 11372 | 0.05 | 80.970 | 0.000 | 0.000 | 6.89 | 21274.84 |
| 22747 | 2016.01.21 16:46 | close | 11370 | 0.03 | 80.970 | 0.000 | 0.000 | 0.16 | 21275.00 |
| 22748 | 2016.01.21 16:46 | close | 11369 | 0.02 | 80.970 | 0.000 | 0.000 | -2.63 | 21272.37 |
| 22749 | 2016.01.21 16:46 | sell | 11376 | 0.02 | 80.950 | 0.000 | 0.000 | ||
| 22750 | 2016.01.21 16:47 | close | 11376 | 0.02 | 80.900 | 0.000 | 0.000 | 0.88 | 21273.25 |
| 22751 | 2016.01.21 16:47 | sell | 11377 | 0.02 | 80.880 | 0.000 | 0.000 | ||
| 22752 | 2016.01.21 17:01 | close | 11375 | 0.03 | 81.184 | 0.000 | 0.000 | 3.82 | 21277.07 |
| 22753 | 2016.01.21 17:01 | close | 11374 | 0.02 | 81.184 | 0.000 | 0.000 | -1.61 | 21275.46 |
| 22754 | 2016.01.21 17:01 | buy | 11378 | 0.02 | 81.204 | 0.000 | 0.000 | ||
| 22755 | 2016.01.21 17:05 | sell | 11379 | 0.03 | 81.217 | 0.000 | 0.000 | ||
| 22756 | 2016.01.21 17:10 | close | 11378 | 0.02 | 81.255 | 0.000 | 0.000 | 0.89 | 21276.35 |
| 22757 | 2016.01.21 17:10 | buy | 11380 | 0.02 | 81.275 | 0.000 | 0.000 | ||
| 22758 | 2016.01.21 17:15 | close | 11380 | 0.02 | 81.325 | 0.000 | 0.000 | 0.88 | 21277.23 |
| 22759 | 2016.01.21 17:15 | buy | 11381 | 0.02 | 81.345 | 0.000 | 0.000 | ||
| 22760 | 2016.01.21 17:33 | close | 11381 | 0.02 | 81.395 | 0.000 | 0.000 | 0.88 | 21278.11 |
| 22761 | 2016.01.21 17:33 | buy | 11382 | 0.02 | 81.415 | 0.000 | 0.000 | ||
| 22762 | 2016.01.21 17:35 | sell | 11383 | 0.05 | 81.457 | 0.000 | 0.000 | ||
| 22763 | 2016.01.21 17:35 | close | 11382 | 0.02 | 81.465 | 0.000 | 0.000 | 0.88 | 21278.99 |
| 22764 | 2016.01.21 17:35 | buy | 11384 | 0.02 | 81.485 | 0.000 | 0.000 | ||
| 22765 | 2016.01.21 17:42 | close | 11384 | 0.02 | 81.535 | 0.000 | 0.000 | 0.88 | 21279.87 |
| 22766 | 2016.01.21 17:42 | buy | 11385 | 0.02 | 81.555 | 0.000 | 0.000 | ||
| 22767 | 2016.01.21 17:44 | close | 11385 | 0.02 | 81.605 | 0.000 | 0.000 | 0.88 | 21280.75 |
| 22768 | 2016.01.21 17:44 | buy | 11386 | 0.02 | 81.625 | 0.000 | 0.000 | ||
| 22769 | 2016.01.21 17:58 | buy | 11387 | 0.03 | 81.474 | 0.000 | 0.000 | ||
| 22770 | 2016.01.21 18:02 | close | 11387 | 0.03 | 81.586 | 0.000 | 0.000 | 2.95 | 21283.70 |
| 22771 | 2016.01.21 18:02 | close | 11386 | 0.02 | 81.586 | 0.000 | 0.000 | -0.69 | 21283.01 |
| 22772 | 2016.01.21 18:02 | buy | 11388 | 0.02 | 81.606 | 0.000 | 0.000 | ||
| 22773 | 2016.01.21 18:04 | close | 11388 | 0.02 | 81.656 | 0.000 | 0.000 | 0.88 | 21283.89 |
| 22774 | 2016.01.21 18:04 | buy | 11389 | 0.02 | 81.676 | 0.000 | 0.000 | ||
| 22775 | 2016.01.21 18:05 | sell | 11390 | 0.08 | 81.688 | 0.000 | 0.000 | ||
| 22776 | 2016.01.21 18:08 | close | 11389 | 0.02 | 81.727 | 0.000 | 0.000 | 0.90 | 21284.79 |
| 22777 | 2016.01.21 18:08 | buy | 11391 | 0.02 | 81.747 | 0.000 | 0.000 | ||
| 22778 | 2016.01.21 18:08 | close | 11391 | 0.02 | 81.797 | 0.000 | 0.000 | 0.88 | 21285.67 |
| 22779 | 2016.01.21 18:08 | buy | 11392 | 0.02 | 81.817 | 0.000 | 0.000 | ||
| 22780 | 2016.01.21 18:11 | close | 11392 | 0.02 | 81.867 | 0.000 | 0.000 | 0.87 | 21286.54 |
| 22781 | 2016.01.21 18:11 | buy | 11393 | 0.02 | 81.887 | 0.000 | 0.000 | ||
| 22782 | 2016.01.21 18:13 | close | 11393 | 0.02 | 81.937 | 0.000 | 0.000 | 0.87 | 21287.41 |
| 22783 | 2016.01.21 18:13 | buy | 11394 | 0.02 | 81.957 | 0.000 | 0.000 | ||
| 22784 | 2016.01.21 18:18 | close | 11394 | 0.02 | 82.007 | 0.000 | 0.000 | 0.88 | 21288.29 |
| 22785 | 2016.01.21 18:18 | buy | 11395 | 0.02 | 82.027 | 0.000 | 0.000 | ||
| 22786 | 2016.01.21 18:25 | sell | 11396 | 0.12 | 81.985 | 0.000 | 0.000 | ||
| 22787 | 2016.01.21 18:47 | close | 11395 | 0.02 | 82.077 | 0.000 | 0.000 | 0.88 | 21289.17 |
| 22788 | 2016.01.21 18:47 | buy | 11397 | 0.02 | 82.097 | 0.000 | 0.000 | ||
| 22789 | 2016.01.21 18:48 | close | 11397 | 0.02 | 82.147 | 0.000 | 0.000 | 0.88 | 21290.05 |
| 22790 | 2016.01.21 18:48 | buy | 11398 | 0.02 | 82.167 | 0.000 | 0.000 | ||
| 22791 | 2016.01.21 18:49 | close | 11398 | 0.02 | 82.218 | 0.000 | 0.000 | 0.90 | 21290.95 |
| 22792 | 2016.01.21 18:49 | buy | 11399 | 0.02 | 82.238 | 0.000 | 0.000 | ||
| 22793 | 2016.01.21 18:50 | sell | 11400 | 0.18 | 82.219 | 0.000 | 0.000 | ||
| 22794 | 2016.01.21 18:56 | close | 11399 | 0.02 | 82.289 | 0.000 | 0.000 | 0.89 | 21291.84 |
| 22795 | 2016.01.21 18:56 | buy | 11401 | 0.02 | 82.309 | 0.000 | 0.000 | ||
| 22796 | 2016.01.21 18:56 | close | 11401 | 0.02 | 82.361 | 0.000 | 0.000 | 0.92 | 21292.76 |
| 22797 | 2016.01.21 18:56 | buy | 11402 | 0.02 | 82.381 | 0.000 | 0.000 | ||
| 22798 | 2016.01.21 18:56 | sell | 11403 | 0.27 | 82.371 | 0.000 | 0.000 | ||
| 22799 | 2016.01.21 18:57 | close | 11402 | 0.02 | 82.432 | 0.000 | 0.000 | 0.89 | 21293.65 |
| 22800 | 2016.01.21 18:57 | buy | 11404 | 0.02 | 82.452 | 0.000 | 0.000 | ||
| 22801 | 2016.01.21 19:15 | buy | 11405 | 0.03 | 82.301 | 0.000 | 0.000 | ||
| 22802 | 2016.01.21 20:32 | buy | 11406 | 0.05 | 82.148 | 0.000 | 0.000 | ||
| 22803 | 2016.01.21 21:10 | close | 11403 | 0.27 | 82.019 | 0.000 | 0.000 | 83.40 | 21377.05 |
| 22804 | 2016.01.21 21:10 | close | 11400 | 0.18 | 82.019 | 0.000 | 0.000 | 31.59 | 21408.64 |
| 22805 | 2016.01.21 21:10 | close | 11396 | 0.12 | 82.019 | 0.000 | 0.000 | -3.58 | 21405.06 |
| 22806 | 2016.01.21 21:10 | close | 11390 | 0.08 | 82.019 | 0.000 | 0.000 | -23.24 | 21381.82 |
| 22807 | 2016.01.21 21:10 | close | 11383 | 0.05 | 82.019 | 0.000 | 0.000 | -24.66 | 21357.16 |
| 22808 | 2016.01.21 21:10 | close | 11379 | 0.03 | 82.019 | 0.000 | 0.000 | -21.11 | 21336.05 |
| 22809 | 2016.01.21 21:10 | close | 11377 | 0.02 | 82.019 | 0.000 | 0.000 | -19.99 | 21316.06 |
| 22810 | 2016.01.21 21:10 | sell | 11407 | 0.02 | 81.999 | 0.000 | 0.000 | ||
| 22811 | 2016.01.21 21:11 | close | 11407 | 0.02 | 81.948 | 0.000 | 0.000 | 0.90 | 21316.96 |
| 22812 | 2016.01.21 21:11 | sell | 11408 | 0.02 | 81.928 | 0.000 | 0.000 | ||
| 22813 | 2016.01.21 21:16 | close | 11408 | 0.02 | 81.878 | 0.000 | 0.000 | 0.87 | 21317.83 |
| 22814 | 2016.01.21 21:16 | sell | 11409 | 0.02 | 81.858 | 0.000 | 0.000 | ||
| 22815 | 2016.01.21 21:50 | buy | 11410 | 0.08 | 81.893 | 0.000 | 0.000 | ||
| 22816 | 2016.01.21 22:00 | sell | 11411 | 0.03 | 82.097 | 0.000 | 0.000 | ||
| 22817 | 2016.01.21 22:25 | close | 11410 | 0.08 | 82.144 | 0.000 | 0.000 | 17.63 | 21335.46 |
| 22818 | 2016.01.21 22:25 | close | 11406 | 0.05 | 82.144 | 0.000 | 0.000 | -0.18 | 21335.28 |
| 22819 | 2016.01.21 22:25 | close | 11405 | 0.03 | 82.144 | 0.000 | 0.000 | -4.14 | 21331.14 |
| 22820 | 2016.01.21 22:25 | close | 11404 | 0.02 | 82.144 | 0.000 | 0.000 | -5.40 | 21325.74 |
| 22821 | 2016.01.21 22:25 | buy | 11412 | 0.02 | 82.164 | 0.000 | 0.000 | ||
| 22822 | 2016.01.21 22:32 | close | 11412 | 0.02 | 82.214 | 0.000 | 0.000 | 0.88 | 21326.62 |
| 22823 | 2016.01.21 22:32 | buy | 11413 | 0.02 | 82.234 | 0.000 | 0.000 | ||
| 22824 | 2016.01.21 22:43 | sell | 11414 | 0.05 | 82.248 | 0.000 | 0.000 | ||
| 22825 | 2016.01.21 22:45 | close | 11413 | 0.02 | 82.284 | 0.000 | 0.000 | 0.87 | 21327.49 |
| 22826 | 2016.01.21 22:45 | buy | 11415 | 0.02 | 82.304 | 0.000 | 0.000 | ||
| 22827 | 2016.01.21 22:53 | close | 11415 | 0.02 | 82.354 | 0.000 | 0.000 | 0.88 | 21328.37 |
| 22828 | 2016.01.21 22:53 | buy | 11416 | 0.02 | 82.374 | 0.000 | 0.000 | ||
| 22829 | 2016.01.21 22:54 | close | 11416 | 0.02 | 82.424 | 0.000 | 0.000 | 0.88 | 21329.25 |
| 22830 | 2016.01.21 22:54 | buy | 11417 | 0.02 | 82.444 | 0.000 | 0.000 | ||
| 22831 | 2016.01.21 23:01 | sell | 11418 | 0.08 | 82.400 | 0.000 | 0.000 | ||
| 22832 | 2016.01.21 23:02 | close | 11417 | 0.02 | 82.494 | 0.000 | 0.000 | 0.88 | 21330.13 |
| 22833 | 2016.01.21 23:02 | buy | 11419 | 0.02 | 82.514 | 0.000 | 0.000 | ||
| 22834 | 2016.01.21 23:08 | sell | 11420 | 0.12 | 82.551 | 0.000 | 0.000 | ||
| 22835 | 2016.01.21 23:08 | close | 11419 | 0.02 | 82.564 | 0.000 | 0.000 | 0.88 | 21331.01 |
| 22836 | 2016.01.21 23:08 | buy | 11421 | 0.02 | 82.584 | 0.000 | 0.000 | ||
| 22837 | 2016.01.21 23:53 | close | 11420 | 0.12 | 82.318 | 0.000 | 0.000 | 24.53 | 21355.54 |
| 22838 | 2016.01.21 23:53 | close | 11418 | 0.08 | 82.318 | 0.000 | 0.000 | 5.76 | 21361.30 |
| 22839 | 2016.01.21 23:53 | close | 11414 | 0.05 | 82.318 | 0.000 | 0.000 | -3.07 | 21358.23 |
| 22840 | 2016.01.21 23:53 | close | 11411 | 0.03 | 82.318 | 0.000 | 0.000 | -5.82 | 21352.41 |
| 22841 | 2016.01.21 23:53 | close | 11409 | 0.02 | 82.318 | 0.000 | 0.000 | -8.08 | 21344.33 |
| 22842 | 2016.01.21 23:53 | sell | 11422 | 0.02 | 82.298 | 0.000 | 0.000 | ||
| 22843 | 2016.01.21 23:56 | buy | 11423 | 0.03 | 82.433 | 0.000 | 0.000 | ||
| 22844 | 2016.01.22 00:08 | sell | 11424 | 0.03 | 82.449 | 0.000 | 0.000 | ||
| 22845 | 2016.01.22 01:29 | close | 11423 | 0.03 | 82.544 | 0.000 | 0.000 | 3.07 | 21347.40 |
| 22846 | 2016.01.22 01:29 | close | 11421 | 0.02 | 82.544 | 0.000 | 0.000 | -0.61 | 21346.79 |
| 22847 | 2016.01.22 01:29 | buy | 11425 | 0.02 | 82.564 | 0.000 | 0.000 | ||
| 22848 | 2016.01.22 01:45 | close | 11425 | 0.02 | 82.616 | 0.000 | 0.000 | 0.91 | 21347.70 |
| 22849 | 2016.01.22 01:45 | buy | 11426 | 0.02 | 82.636 | 0.000 | 0.000 | ||
| 22850 | 2016.01.22 01:57 | close | 11426 | 0.02 | 82.686 | 0.000 | 0.000 | 0.88 | 21348.58 |
| 22851 | 2016.01.22 01:57 | buy | 11427 | 0.02 | 82.706 | 0.000 | 0.000 | ||
| 22852 | 2016.01.22 02:01 | close | 11427 | 0.02 | 82.756 | 0.000 | 0.000 | 0.88 | 21349.46 |
| 22853 | 2016.01.22 02:01 | buy | 11428 | 0.02 | 82.776 | 0.000 | 0.000 | ||
| 22854 | 2016.01.22 02:10 | buy | 11429 | 0.03 | 82.625 | 0.000 | 0.000 | ||
| 22855 | 2016.01.22 02:15 | buy | 11430 | 0.05 | 82.474 | 0.000 | 0.000 | ||
| 22856 | 2016.01.22 02:49 | close | 11430 | 0.05 | 82.630 | 0.000 | 0.000 | 6.85 | 21356.31 |
| 22857 | 2016.01.22 02:49 | close | 11429 | 0.03 | 82.630 | 0.000 | 0.000 | 0.13 | 21356.44 |
| 22858 | 2016.01.22 02:49 | close | 11428 | 0.02 | 82.630 | 0.000 | 0.000 | -2.56 | 21353.88 |
| 22859 | 2016.01.22 02:49 | buy | 11431 | 0.02 | 82.650 | 0.000 | 0.000 | ||
| 22860 | 2016.01.22 02:57 | buy | 11432 | 0.03 | 82.498 | 0.000 | 0.000 | ||
| 22861 | 2016.01.22 03:10 | close | 11424 | 0.03 | 82.337 | 0.000 | 0.000 | 2.95 | 21356.83 |
| 22862 | 2016.01.22 03:10 | close | 11422 | 0.02 | 82.337 | 0.000 | 0.000 | -0.79 | 21356.04 |
| 22863 | 2016.01.22 03:10 | sell | 11433 | 0.02 | 82.317 | 0.000 | 0.000 | ||
| 22864 | 2016.01.22 03:20 | sell | 11434 | 0.03 | 82.468 | 0.000 | 0.000 | ||
| 22865 | 2016.01.22 03:24 | close | 11434 | 0.03 | 82.357 | 0.000 | 0.000 | 2.92 | 21358.96 |
| 22866 | 2016.01.22 03:24 | close | 11433 | 0.02 | 82.357 | 0.000 | 0.000 | -0.70 | 21358.26 |
| 22867 | 2016.01.22 03:24 | sell | 11435 | 0.02 | 82.337 | 0.000 | 0.000 | ||
| 22868 | 2016.01.22 03:26 | buy | 11436 | 0.05 | 82.347 | 0.000 | 0.000 | ||
| 22869 | 2016.01.22 03:38 | close | 11435 | 0.02 | 82.287 | 0.000 | 0.000 | 0.88 | 21359.14 |
| 22870 | 2016.01.22 03:38 | sell | 11437 | 0.02 | 82.267 | 0.000 | 0.000 | ||
| 22871 | 2016.01.22 03:52 | close | 11437 | 0.02 | 82.217 | 0.000 | 0.000 | 0.87 | 21360.01 |
| 22872 | 2016.01.22 03:52 | sell | 11438 | 0.02 | 82.197 | 0.000 | 0.000 | ||
| 22873 | 2016.01.22 03:54 | close | 11438 | 0.02 | 82.147 | 0.000 | 0.000 | 0.87 | 21360.88 |
| 22874 | 2016.01.22 03:54 | sell | 11439 | 0.02 | 82.127 | 0.000 | 0.000 | ||
| 22875 | 2016.01.22 04:40 | close | 11436 | 0.05 | 82.503 | 0.000 | 0.000 | 6.84 | 21367.72 |
| 22876 | 2016.01.22 04:40 | close | 11432 | 0.03 | 82.503 | 0.000 | 0.000 | 0.13 | 21367.85 |
| 22877 | 2016.01.22 04:40 | close | 11431 | 0.02 | 82.503 | 0.000 | 0.000 | -2.58 | 21365.27 |
| 22878 | 2016.01.22 04:40 | buy | 11440 | 0.02 | 82.523 | 0.000 | 0.000 | ||
| 22879 | 2016.01.22 04:51 | close | 11440 | 0.02 | 82.574 | 0.000 | 0.000 | 0.89 | 21366.16 |
| 22880 | 2016.01.22 04:51 | buy | 11441 | 0.02 | 82.594 | 0.000 | 0.000 | ||
| 22881 | 2016.01.22 04:54 | close | 11441 | 0.02 | 82.646 | 0.000 | 0.000 | 0.91 | 21367.07 |
| 22882 | 2016.01.22 04:54 | buy | 11442 | 0.02 | 82.666 | 0.000 | 0.000 | ||
| 22883 | 2016.01.22 05:05 | sell | 11443 | 0.03 | 82.542 | 0.000 | 0.000 | ||
| 22884 | 2016.01.22 05:09 | buy | 11444 | 0.03 | 82.515 | 0.000 | 0.000 | ||
| 22885 | 2016.01.22 05:13 | buy | 11445 | 0.05 | 82.364 | 0.000 | 0.000 | ||
| 22886 | 2016.01.22 05:23 | close | 11445 | 0.05 | 82.520 | 0.000 | 0.000 | 6.85 | 21373.92 |
| 22887 | 2016.01.22 05:23 | close | 11444 | 0.03 | 82.520 | 0.000 | 0.000 | 0.13 | 21374.05 |
| 22888 | 2016.01.22 05:23 | close | 11442 | 0.02 | 82.520 | 0.000 | 0.000 | -2.56 | 21371.49 |
| 22889 | 2016.01.22 05:23 | buy | 11446 | 0.02 | 82.540 | 0.000 | 0.000 | ||
| 22890 | 2016.01.22 05:30 | buy | 11447 | 0.03 | 82.389 | 0.000 | 0.000 | ||
| 22891 | 2016.01.22 05:38 | close | 11443 | 0.03 | 82.325 | 0.000 | 0.000 | 5.71 | 21377.20 |
| 22892 | 2016.01.22 05:38 | close | 11439 | 0.02 | 82.325 | 0.000 | 0.000 | -3.47 | 21373.73 |
| 22893 | 2016.01.22 05:38 | sell | 11448 | 0.02 | 82.305 | 0.000 | 0.000 | ||
| 22894 | 2016.01.22 06:21 | close | 11447 | 0.03 | 82.500 | 0.000 | 0.000 | 2.92 | 21376.65 |
| 22895 | 2016.01.22 06:21 | close | 11446 | 0.02 | 82.500 | 0.000 | 0.000 | -0.70 | 21375.95 |
| 22896 | 2016.01.22 06:21 | buy | 11449 | 0.02 | 82.520 | 0.000 | 0.000 | ||
| 22897 | 2016.01.22 06:25 | sell | 11450 | 0.03 | 82.524 | 0.000 | 0.000 | ||
| 22898 | 2016.01.22 06:29 | close | 11449 | 0.02 | 82.570 | 0.000 | 0.000 | 0.87 | 21376.82 |
| 22899 | 2016.01.22 06:29 | buy | 11451 | 0.02 | 82.590 | 0.000 | 0.000 | ||
| 22900 | 2016.01.22 07:01 | close | 11451 | 0.02 | 82.640 | 0.000 | 0.000 | 0.88 | 21377.70 |
| 22901 | 2016.01.22 07:01 | buy | 11452 | 0.02 | 82.660 | 0.000 | 0.000 | ||
| 22902 | 2016.01.22 07:05 | sell | 11453 | 0.05 | 82.676 | 0.000 | 0.000 | ||
| 22903 | 2016.01.22 07:06 | close | 11452 | 0.02 | 82.710 | 0.000 | 0.000 | 0.88 | 21378.58 |
| 22904 | 2016.01.22 07:06 | buy | 11454 | 0.02 | 82.730 | 0.000 | 0.000 | ||
| 22905 | 2016.01.22 07:19 | close | 11454 | 0.02 | 82.780 | 0.000 | 0.000 | 0.88 | 21379.46 |
| 22906 | 2016.01.22 07:19 | buy | 11455 | 0.02 | 82.800 | 0.000 | 0.000 | ||
| 22907 | 2016.01.22 07:35 | sell | 11456 | 0.08 | 82.841 | 0.000 | 0.000 | ||
| 22908 | 2016.01.22 07:35 | close | 11455 | 0.02 | 82.850 | 0.000 | 0.000 | 0.88 | 21380.34 |
| 22909 | 2016.01.22 07:35 | buy | 11457 | 0.02 | 82.870 | 0.000 | 0.000 | ||
| 22910 | 2016.01.22 07:54 | close | 11457 | 0.02 | 82.920 | 0.000 | 0.000 | 0.88 | 21381.22 |
| 22911 | 2016.01.22 07:54 | buy | 11458 | 0.02 | 82.940 | 0.000 | 0.000 | ||
| 22912 | 2016.01.22 08:12 | close | 11458 | 0.02 | 82.990 | 0.000 | 0.000 | 0.88 | 21382.10 |
| 22913 | 2016.01.22 08:12 | buy | 11459 | 0.02 | 83.010 | 0.000 | 0.000 | ||
| 22914 | 2016.01.22 08:12 | sell | 11460 | 0.12 | 82.992 | 0.000 | 0.000 | ||
| 22915 | 2016.01.22 08:14 | close | 11459 | 0.02 | 83.060 | 0.000 | 0.000 | 0.88 | 21382.98 |
| 22916 | 2016.01.22 08:14 | buy | 11461 | 0.02 | 83.080 | 0.000 | 0.000 | ||
| 22917 | 2016.01.22 08:50 | buy | 11462 | 0.03 | 82.929 | 0.000 | 0.000 | ||
| 22918 | 2016.01.22 09:01 | close | 11462 | 0.03 | 83.040 | 0.000 | 0.000 | 2.92 | 21385.90 |
| 22919 | 2016.01.22 09:01 | close | 11461 | 0.02 | 83.040 | 0.000 | 0.000 | -0.70 | 21385.20 |
| 22920 | 2016.01.22 09:01 | buy | 11463 | 0.02 | 83.060 | 0.000 | 0.000 | ||
| 22921 | 2016.01.22 09:38 | close | 11460 | 0.12 | 82.756 | 0.000 | 0.000 | 24.86 | 21410.06 |
| 22922 | 2016.01.22 09:38 | close | 11456 | 0.08 | 82.756 | 0.000 | 0.000 | 5.97 | 21416.03 |
| 22923 | 2016.01.22 09:38 | close | 11453 | 0.05 | 82.756 | 0.000 | 0.000 | -3.51 | 21412.52 |
| 22924 | 2016.01.22 09:38 | close | 11450 | 0.03 | 82.756 | 0.000 | 0.000 | -6.11 | 21406.41 |
| 22925 | 2016.01.22 09:38 | close | 11448 | 0.02 | 82.756 | 0.000 | 0.000 | -7.92 | 21398.49 |
| 22926 | 2016.01.22 09:38 | sell | 11464 | 0.02 | 82.736 | 0.000 | 0.000 | ||
| 22927 | 2016.01.22 09:40 | buy | 11465 | 0.03 | 82.780 | 0.000 | 0.000 | ||
| 22928 | 2016.01.22 09:44 | close | 11464 | 0.02 | 82.685 | 0.000 | 0.000 | 0.90 | 21399.39 |
| 22929 | 2016.01.22 09:44 | sell | 11466 | 0.02 | 82.665 | 0.000 | 0.000 | ||
| 22930 | 2016.01.22 09:51 | sell | 11467 | 0.03 | 82.816 | 0.000 | 0.000 | ||
| 22931 | 2016.01.22 10:49 | close | 11465 | 0.03 | 82.943 | 0.000 | 0.000 | 4.29 | 21403.68 |
| 22932 | 2016.01.22 10:49 | close | 11463 | 0.02 | 82.943 | 0.000 | 0.000 | -2.06 | 21401.62 |
| 22933 | 2016.01.22 10:49 | buy | 11468 | 0.02 | 82.963 | 0.000 | 0.000 | ||
| 22934 | 2016.01.22 10:50 | sell | 11469 | 0.05 | 83.005 | 0.000 | 0.000 | ||
| 22935 | 2016.01.22 10:50 | close | 11468 | 0.02 | 83.013 | 0.000 | 0.000 | 0.88 | 21402.50 |
| 22936 | 2016.01.22 10:50 | buy | 11470 | 0.02 | 83.033 | 0.000 | 0.000 | ||
| 22937 | 2016.01.22 10:59 | close | 11470 | 0.02 | 83.083 | 0.000 | 0.000 | 0.88 | 21403.38 |
| 22938 | 2016.01.22 10:59 | buy | 11471 | 0.02 | 83.103 | 0.000 | 0.000 | ||
| 22939 | 2016.01.22 11:10 | buy | 11472 | 0.03 | 82.952 | 0.000 | 0.000 | ||
| 22940 | 2016.01.22 11:30 | close | 11469 | 0.05 | 82.829 | 0.000 | 0.000 | 7.72 | 21411.10 |
| 22941 | 2016.01.22 11:30 | close | 11467 | 0.03 | 82.829 | 0.000 | 0.000 | -0.34 | 21410.76 |
| 22942 | 2016.01.22 11:30 | close | 11466 | 0.02 | 82.829 | 0.000 | 0.000 | -2.88 | 21407.88 |
| 22943 | 2016.01.22 11:30 | sell | 11473 | 0.02 | 82.809 | 0.000 | 0.000 | ||
| 22944 | 2016.01.22 11:50 | sell | 11474 | 0.03 | 82.995 | 0.000 | 0.000 | ||
| 22945 | 2016.01.22 12:03 | close | 11474 | 0.03 | 82.870 | 0.000 | 0.000 | 3.29 | 21411.17 |
| 22946 | 2016.01.22 12:03 | close | 11473 | 0.02 | 82.870 | 0.000 | 0.000 | -1.07 | 21410.10 |
| 22947 | 2016.01.22 12:03 | sell | 11475 | 0.02 | 82.850 | 0.000 | 0.000 | ||
| 22948 | 2016.01.22 12:54 | close | 11472 | 0.03 | 83.063 | 0.000 | 0.000 | 2.92 | 21413.02 |
| 22949 | 2016.01.22 12:54 | close | 11471 | 0.02 | 83.063 | 0.000 | 0.000 | -0.70 | 21412.32 |
| 22950 | 2016.01.22 12:54 | buy | 11476 | 0.02 | 83.083 | 0.000 | 0.000 | ||
| 22951 | 2016.01.22 13:01 | close | 11476 | 0.02 | 83.134 | 0.000 | 0.000 | 0.90 | 21413.22 |
| 22952 | 2016.01.22 13:01 | buy | 11477 | 0.02 | 83.154 | 0.000 | 0.000 | ||
| 22953 | 2016.01.22 13:10 | sell | 11478 | 0.03 | 83.076 | 0.000 | 0.000 | ||
| 22954 | 2016.01.22 15:52 | close | 11478 | 0.03 | 82.935 | 0.000 | 0.000 | 3.71 | 21416.93 |
| 22955 | 2016.01.22 15:52 | close | 11475 | 0.02 | 82.935 | 0.000 | 0.000 | -1.49 | 21415.44 |
| 22956 | 2016.01.22 15:52 | sell | 11479 | 0.02 | 82.915 | 0.000 | 0.000 | ||
| 22957 | 2016.01.22 15:53 | close | 11479 | 0.02 | 82.865 | 0.000 | 0.000 | 0.88 | 21416.32 |
| 22958 | 2016.01.22 15:53 | sell | 11480 | 0.02 | 82.845 | 0.000 | 0.000 | ||
| 22959 | 2016.01.22 15:53 | close | 11480 | 0.02 | 82.794 | 0.000 | 0.000 | 0.89 | 21417.21 |
| 22960 | 2016.01.22 15:53 | sell | 11481 | 0.02 | 82.774 | 0.000 | 0.000 | ||
| 22961 | 2016.01.22 15:56 | close | 11481 | 0.02 | 82.724 | 0.000 | 0.000 | 0.88 | 21418.09 |
| 22962 | 2016.01.22 15:56 | sell | 11482 | 0.02 | 82.704 | 0.000 | 0.000 | ||
| 22963 | 2016.01.22 16:05 | buy | 11483 | 0.03 | 82.894 | 0.000 | 0.000 | ||
| 22964 | 2016.01.22 16:05 | sell | 11484 | 0.03 | 82.874 | 0.000 | 0.000 | ||
| 22965 | 2016.01.22 16:13 | sell | 11485 | 0.05 | 83.026 | 0.000 | 0.000 | ||
| 22966 | 2016.01.22 16:13 | close | 11483 | 0.03 | 83.049 | 0.000 | 0.000 | 4.08 | 21422.17 |
| 22967 | 2016.01.22 16:13 | close | 11477 | 0.02 | 83.049 | 0.000 | 0.000 | -1.85 | 21420.32 |
| 22968 | 2016.01.22 16:13 | buy | 11486 | 0.02 | 83.069 | 0.000 | 0.000 | ||
| 22969 | 2016.01.22 16:20 | close | 11486 | 0.02 | 83.119 | 0.000 | 0.000 | 0.87 | 21421.19 |
| 22970 | 2016.01.22 16:20 | buy | 11487 | 0.02 | 83.139 | 0.000 | 0.000 | ||
| 22971 | 2016.01.22 16:22 | close | 11487 | 0.02 | 83.190 | 0.000 | 0.000 | 0.90 | 21422.09 |
| 22972 | 2016.01.22 16:22 | buy | 11488 | 0.02 | 83.210 | 0.000 | 0.000 | ||
| 22973 | 2016.01.22 16:24 | close | 11488 | 0.02 | 83.260 | 0.000 | 0.000 | 0.88 | 21422.97 |
| 22974 | 2016.01.22 16:24 | buy | 11489 | 0.02 | 83.280 | 0.000 | 0.000 | ||
| 22975 | 2016.01.22 16:30 | sell | 11490 | 0.08 | 83.179 | 0.000 | 0.000 | ||
| 22976 | 2016.01.22 16:59 | close | 11489 | 0.02 | 83.330 | 0.000 | 0.000 | 0.88 | 21423.85 |
| 22977 | 2016.01.22 16:59 | buy | 11491 | 0.02 | 83.350 | 0.000 | 0.000 | ||
| 22978 | 2016.01.22 17:00 | close | 11491 | 0.02 | 83.401 | 0.000 | 0.000 | 0.89 | 21424.74 |
| 22979 | 2016.01.22 17:00 | buy | 11492 | 0.02 | 83.421 | 0.000 | 0.000 | ||
| 22980 | 2016.01.22 17:02 | close | 11492 | 0.02 | 83.471 | 0.000 | 0.000 | 0.88 | 21425.62 |
| 22981 | 2016.01.22 17:02 | buy | 11493 | 0.02 | 83.491 | 0.000 | 0.000 | ||
| 22982 | 2016.01.22 17:10 | sell | 11494 | 0.12 | 83.373 | 0.000 | 0.000 | ||
| 22983 | 2016.01.22 17:45 | buy | 11495 | 0.03 | 83.237 | 0.000 | 0.000 | ||
| 22984 | 2016.01.22 18:31 | close | 11494 | 0.12 | 83.118 | 0.000 | 0.000 | 26.85 | 21452.47 |
| 22985 | 2016.01.22 18:31 | close | 11490 | 0.08 | 83.118 | 0.000 | 0.000 | 4.29 | 21456.76 |
| 22986 | 2016.01.22 18:31 | close | 11485 | 0.05 | 83.118 | 0.000 | 0.000 | -4.03 | 21452.73 |
| 22987 | 2016.01.22 18:31 | close | 11484 | 0.03 | 83.118 | 0.000 | 0.000 | -6.42 | 21446.31 |
| 22988 | 2016.01.22 18:31 | close | 11482 | 0.02 | 83.118 | 0.000 | 0.000 | -7.26 | 21439.05 |
| 22989 | 2016.01.22 18:31 | sell | 11496 | 0.02 | 83.098 | 0.000 | 0.000 | ||
| 22990 | 2016.01.22 18:33 | close | 11496 | 0.02 | 83.048 | 0.000 | 0.000 | 0.87 | 21439.92 |
| 22991 | 2016.01.22 18:33 | sell | 11497 | 0.02 | 83.028 | 0.000 | 0.000 | ||
| 22992 | 2016.01.22 18:35 | buy | 11498 | 0.05 | 83.062 | 0.000 | 0.000 | ||
| 22993 | 2016.01.22 18:38 | close | 11497 | 0.02 | 82.978 | 0.000 | 0.000 | 0.87 | 21440.79 |
| 22994 | 2016.01.22 18:38 | sell | 11499 | 0.02 | 82.958 | 0.000 | 0.000 | ||
| 22995 | 2016.01.22 19:16 | sell | 11500 | 0.03 | 83.109 | 0.000 | 0.000 | ||
| 22996 | 2016.01.22 19:44 | close | 11500 | 0.03 | 82.998 | 0.000 | 0.000 | 2.92 | 21443.71 |
| 22997 | 2016.01.22 19:44 | close | 11499 | 0.02 | 82.998 | 0.000 | 0.000 | -0.70 | 21443.01 |
| 22998 | 2016.01.22 19:44 | sell | 11501 | 0.02 | 82.978 | 0.000 | 0.000 | ||
| 22999 | 2016.01.22 22:48 | close | 11498 | 0.05 | 83.251 | 0.000 | 0.000 | 8.29 | 21451.30 |
| 23000 | 2016.01.22 22:48 | close | 11495 | 0.03 | 83.251 | 0.000 | 0.000 | 0.37 | 21451.67 |
| 23001 | 2016.01.22 22:48 | close | 11493 | 0.02 | 83.251 | 0.000 | 0.000 | -4.21 | 21447.46 |
| 23002 | 2016.01.22 22:48 | buy | 11502 | 0.02 | 83.271 | 0.000 | 0.000 | ||
| 23003 | 2016.01.25 01:05 | sell | 11503 | 0.03 | 83.191 | 0.000 | 0.000 | ||
| 23004 | 2016.01.25 01:54 | close | 11503 | 0.03 | 83.055 | 0.000 | 0.000 | 3.58 | 21451.04 |
| 23005 | 2016.01.25 01:54 | close | 11501 | 0.02 | 83.055 | 0.000 | 0.000 | -1.46 | 21449.58 |
| 23006 | 2016.01.25 01:54 | sell | 11504 | 0.02 | 83.035 | 0.000 | 0.000 | ||
| 23007 | 2016.01.25 01:55 | buy | 11505 | 0.03 | 83.073 | 0.000 | 0.000 | ||
| 23008 | 2016.01.25 02:01 | close | 11504 | 0.02 | 82.985 | 0.000 | 0.000 | 0.88 | 21450.46 |
| 23009 | 2016.01.25 02:01 | sell | 11506 | 0.02 | 82.965 | 0.000 | 0.000 | ||
| 23010 | 2016.01.25 02:06 | buy | 11507 | 0.05 | 82.922 | 0.000 | 0.000 | ||
| 23011 | 2016.01.25 02:09 | close | 11506 | 0.02 | 82.915 | 0.000 | 0.000 | 0.88 | 21451.34 |
| 23012 | 2016.01.25 02:09 | sell | 11508 | 0.02 | 82.895 | 0.000 | 0.000 | ||
| 23013 | 2016.01.25 02:35 | close | 11508 | 0.02 | 82.845 | 0.000 | 0.000 | 0.88 | 21452.22 |
| 23014 | 2016.01.25 02:35 | sell | 11509 | 0.02 | 82.825 | 0.000 | 0.000 | ||
| 23015 | 2016.01.25 03:16 | close | 11509 | 0.02 | 82.774 | 0.000 | 0.000 | 0.89 | 21453.11 |
| 23016 | 2016.01.25 03:16 | sell | 11510 | 0.02 | 82.754 | 0.000 | 0.000 | ||
| 23017 | 2016.01.25 04:00 | sell | 11511 | 0.03 | 82.991 | 0.000 | 0.000 | ||
| 23018 | 2016.01.25 04:10 | close | 11507 | 0.05 | 83.088 | 0.000 | 0.000 | 7.29 | 21460.40 |
| 23019 | 2016.01.25 04:10 | close | 11505 | 0.03 | 83.088 | 0.000 | 0.000 | 0.40 | 21460.80 |
| 23020 | 2016.01.25 04:10 | close | 11502 | 0.02 | 83.088 | 0.000 | 0.000 | -3.12 | 21457.68 |
| 23021 | 2016.01.25 04:10 | buy | 11512 | 0.02 | 83.108 | 0.000 | 0.000 | ||
| 23022 | 2016.01.25 04:12 | close | 11512 | 0.02 | 83.158 | 0.000 | 0.000 | 0.88 | 21458.56 |
| 23023 | 2016.01.25 04:12 | buy | 11513 | 0.02 | 83.178 | 0.000 | 0.000 | ||
| 23024 | 2016.01.25 04:17 | close | 11513 | 0.02 | 83.228 | 0.000 | 0.000 | 0.88 | 21459.44 |
| 23025 | 2016.01.25 04:17 | buy | 11514 | 0.02 | 83.248 | 0.000 | 0.000 | ||
| 23026 | 2016.01.25 04:25 | sell | 11515 | 0.05 | 83.151 | 0.000 | 0.000 | ||
| 23027 | 2016.01.25 05:09 | close | 11514 | 0.02 | 83.299 | 0.000 | 0.000 | 0.89 | 21460.33 |
| 23028 | 2016.01.25 05:09 | buy | 11516 | 0.02 | 83.319 | 0.000 | 0.000 | ||
| 23029 | 2016.01.25 05:10 | sell | 11517 | 0.08 | 83.342 | 0.000 | 0.000 | ||
| 23030 | 2016.01.25 05:10 | close | 11516 | 0.02 | 83.369 | 0.000 | 0.000 | 0.88 | 21461.21 |
| 23031 | 2016.01.25 05:10 | buy | 11518 | 0.02 | 83.389 | 0.000 | 0.000 | ||
| 23032 | 2016.01.25 05:52 | buy | 11519 | 0.03 | 83.238 | 0.000 | 0.000 | ||
| 23033 | 2016.01.25 06:10 | close | 11519 | 0.03 | 83.349 | 0.000 | 0.000 | 2.92 | 21464.13 |
| 23034 | 2016.01.25 06:10 | close | 11518 | 0.02 | 83.349 | 0.000 | 0.000 | -0.70 | 21463.43 |
| 23035 | 2016.01.25 06:10 | buy | 11520 | 0.02 | 83.369 | 0.000 | 0.000 | ||
| 23036 | 2016.01.25 06:45 | close | 11520 | 0.02 | 83.419 | 0.000 | 0.000 | 0.88 | 21464.31 |
| 23037 | 2016.01.25 06:45 | buy | 11521 | 0.02 | 83.439 | 0.000 | 0.000 | ||
| 23038 | 2016.01.25 07:40 | buy | 11522 | 0.03 | 83.257 | 0.000 | 0.000 | ||
| 23039 | 2016.01.25 08:33 | close | 11522 | 0.03 | 83.380 | 0.000 | 0.000 | 3.24 | 21467.55 |
| 23040 | 2016.01.25 08:33 | close | 11521 | 0.02 | 83.380 | 0.000 | 0.000 | -1.04 | 21466.51 |
| 23041 | 2016.01.25 08:33 | buy | 11523 | 0.02 | 83.400 | 0.000 | 0.000 | ||
| 23042 | 2016.01.25 08:35 | close | 11523 | 0.02 | 83.450 | 0.000 | 0.000 | 0.87 | 21467.38 |
| 23043 | 2016.01.25 08:35 | buy | 11524 | 0.02 | 83.470 | 0.000 | 0.000 | ||
| 23044 | 2016.01.25 09:23 | close | 11517 | 0.08 | 83.114 | 0.000 | 0.000 | 16.01 | 21483.39 |
| 23045 | 2016.01.25 09:23 | close | 11515 | 0.05 | 83.114 | 0.000 | 0.000 | 1.62 | 21485.01 |
| 23046 | 2016.01.25 09:23 | close | 11511 | 0.03 | 83.114 | 0.000 | 0.000 | -3.24 | 21481.77 |
| 23047 | 2016.01.25 09:23 | close | 11510 | 0.02 | 83.114 | 0.000 | 0.000 | -6.31 | 21475.46 |
| 23048 | 2016.01.25 09:23 | sell | 11525 | 0.02 | 83.094 | 0.000 | 0.000 | ||
| 23049 | 2016.01.25 09:26 | close | 11525 | 0.02 | 83.043 | 0.000 | 0.000 | 0.89 | 21476.35 |
| 23050 | 2016.01.25 09:26 | sell | 11526 | 0.02 | 83.023 | 0.000 | 0.000 | ||
| 23051 | 2016.01.25 09:32 | close | 11526 | 0.02 | 82.973 | 0.000 | 0.000 | 0.88 | 21477.23 |
| 23052 | 2016.01.25 09:32 | sell | 11527 | 0.02 | 82.953 | 0.000 | 0.000 | ||
| 23053 | 2016.01.25 09:37 | close | 11527 | 0.02 | 82.903 | 0.000 | 0.000 | 0.88 | 21478.11 |
| 23054 | 2016.01.25 09:37 | sell | 11528 | 0.02 | 82.883 | 0.000 | 0.000 | ||
| 23055 | 2016.01.25 09:38 | close | 11528 | 0.02 | 82.833 | 0.000 | 0.000 | 0.88 | 21478.99 |
| 23056 | 2016.01.25 09:38 | sell | 11529 | 0.02 | 82.813 | 0.000 | 0.000 | ||
| 23057 | 2016.01.25 09:45 | buy | 11530 | 0.03 | 82.892 | 0.000 | 0.000 | ||
| 23058 | 2016.01.25 10:03 | close | 11529 | 0.02 | 82.762 | 0.000 | 0.000 | 0.89 | 21479.88 |
| 23059 | 2016.01.25 10:03 | sell | 11531 | 0.02 | 82.742 | 0.000 | 0.000 | ||
| 23060 | 2016.01.25 10:12 | close | 11531 | 0.02 | 82.692 | 0.000 | 0.000 | 0.87 | 21480.75 |
| 23061 | 2016.01.25 10:12 | sell | 11532 | 0.02 | 82.672 | 0.000 | 0.000 | ||
| 23062 | 2016.01.25 10:16 | close | 11532 | 0.02 | 82.622 | 0.000 | 0.000 | 0.88 | 21481.63 |
| 23063 | 2016.01.25 10:16 | sell | 11533 | 0.02 | 82.602 | 0.000 | 0.000 | ||
| 23064 | 2016.01.25 10:23 | close | 11533 | 0.02 | 82.552 | 0.000 | 0.000 | 0.88 | 21482.51 |
| 23065 | 2016.01.25 10:23 | sell | 11534 | 0.02 | 82.532 | 0.000 | 0.000 | ||
| 23066 | 2016.01.25 10:24 | close | 11534 | 0.02 | 82.481 | 0.000 | 0.000 | 0.90 | 21483.41 |
| 23067 | 2016.01.25 10:24 | sell | 11535 | 0.02 | 82.461 | 0.000 | 0.000 | ||
| 23068 | 2016.01.25 10:30 | buy | 11536 | 0.05 | 82.572 | 0.000 | 0.000 | ||
| 23069 | 2016.01.25 10:33 | sell | 11537 | 0.03 | 82.612 | 0.000 | 0.000 | ||
| 23070 | 2016.01.25 10:46 | close | 11537 | 0.03 | 82.500 | 0.000 | 0.000 | 2.95 | 21486.36 |
| 23071 | 2016.01.25 10:46 | close | 11535 | 0.02 | 82.500 | 0.000 | 0.000 | -0.69 | 21485.67 |
| 23072 | 2016.01.25 10:46 | sell | 11538 | 0.02 | 82.480 | 0.000 | 0.000 | ||
| 23073 | 2016.01.25 11:00 | sell | 11539 | 0.03 | 82.631 | 0.000 | 0.000 | ||
| 23074 | 2016.01.25 11:02 | close | 11539 | 0.03 | 82.519 | 0.000 | 0.000 | 2.95 | 21488.62 |
| 23075 | 2016.01.25 11:02 | close | 11538 | 0.02 | 82.519 | 0.000 | 0.000 | -0.68 | 21487.94 |
| 23076 | 2016.01.25 11:02 | sell | 11540 | 0.02 | 82.499 | 0.000 | 0.000 | ||
| 23077 | 2016.01.25 11:03 | close | 11540 | 0.02 | 82.449 | 0.000 | 0.000 | 0.88 | 21488.82 |
| 23078 | 2016.01.25 11:03 | sell | 11541 | 0.02 | 82.429 | 0.000 | 0.000 | ||
| 23079 | 2016.01.25 11:03 | buy | 11542 | 0.08 | 82.421 | 0.000 | 0.000 | ||
| 23080 | 2016.01.25 11:09 | sell | 11543 | 0.03 | 82.580 | 0.000 | 0.000 | ||
| 23081 | 2016.01.25 11:37 | close | 11542 | 0.08 | 82.708 | 0.000 | 0.000 | 20.16 | 21508.98 |
| 23082 | 2016.01.25 11:37 | close | 11536 | 0.05 | 82.708 | 0.000 | 0.000 | 5.97 | 21514.95 |
| 23083 | 2016.01.25 11:37 | close | 11530 | 0.03 | 82.708 | 0.000 | 0.000 | -4.85 | 21510.10 |
| 23084 | 2016.01.25 11:37 | close | 11524 | 0.02 | 82.708 | 0.000 | 0.000 | -13.37 | 21496.73 |
| 23085 | 2016.01.25 11:37 | buy | 11544 | 0.02 | 82.728 | 0.000 | 0.000 | ||
| 23086 | 2016.01.25 12:22 | close | 11544 | 0.02 | 82.778 | 0.000 | 0.000 | 0.88 | 21497.61 |
| 23087 | 2016.01.25 12:22 | buy | 11545 | 0.02 | 82.798 | 0.000 | 0.000 | ||
| 23088 | 2016.01.25 14:58 | close | 11545 | 0.02 | 82.848 | 0.000 | 0.000 | 0.88 | 21498.49 |
| 23089 | 2016.01.25 14:58 | buy | 11546 | 0.02 | 82.868 | 0.000 | 0.000 | ||
| 23090 | 2016.01.25 15:05 | sell | 11547 | 0.05 | 82.781 | 0.000 | 0.000 | ||
| 23091 | 2016.01.25 15:07 | buy | 11548 | 0.03 | 82.717 | 0.000 | 0.000 | ||
| 23092 | 2016.01.25 15:41 | close | 11547 | 0.05 | 82.600 | 0.000 | 0.000 | 7.94 | 21506.43 |
| 23093 | 2016.01.25 15:41 | close | 11543 | 0.03 | 82.600 | 0.000 | 0.000 | -0.52 | 21505.91 |
| 23094 | 2016.01.25 15:41 | close | 11541 | 0.02 | 82.600 | 0.000 | 0.000 | -3.00 | 21502.91 |
| 23095 | 2016.01.25 15:41 | sell | 11549 | 0.02 | 82.580 | 0.000 | 0.000 | ||
| 23096 | 2016.01.25 15:45 | buy | 11550 | 0.05 | 82.566 | 0.000 | 0.000 | ||
| 23097 | 2016.01.25 15:57 | close | 11549 | 0.02 | 82.530 | 0.000 | 0.000 | 0.88 | 21503.79 |
| 23098 | 2016.01.25 15:57 | sell | 11551 | 0.02 | 82.510 | 0.000 | 0.000 | ||
| 23099 | 2016.01.25 16:11 | sell | 11552 | 0.03 | 82.661 | 0.000 | 0.000 | ||
| 23100 | 2016.01.25 16:31 | close | 11550 | 0.05 | 82.722 | 0.000 | 0.000 | 6.85 | 21510.64 |
| 23101 | 2016.01.25 16:31 | close | 11548 | 0.03 | 82.722 | 0.000 | 0.000 | 0.13 | 21510.77 |
| 23102 | 2016.01.25 16:31 | close | 11546 | 0.02 | 82.722 | 0.000 | 0.000 | -2.57 | 21508.20 |
| 23103 | 2016.01.25 16:31 | buy | 11553 | 0.02 | 82.742 | 0.000 | 0.000 | ||
| 23104 | 2016.01.25 16:33 | close | 11553 | 0.02 | 82.792 | 0.000 | 0.000 | 0.87 | 21509.07 |
| 23105 | 2016.01.25 16:33 | buy | 11554 | 0.02 | 82.812 | 0.000 | 0.000 | ||
| 23106 | 2016.01.25 17:01 | close | 11554 | 0.02 | 82.862 | 0.000 | 0.000 | 0.88 | 21509.95 |
| 23107 | 2016.01.25 17:01 | buy | 11555 | 0.02 | 82.882 | 0.000 | 0.000 | ||
| 23108 | 2016.01.25 17:05 | sell | 11556 | 0.05 | 82.867 | 0.000 | 0.000 | ||
| 23109 | 2016.01.25 17:06 | close | 11555 | 0.02 | 82.932 | 0.000 | 0.000 | 0.88 | 21510.83 |
| 23110 | 2016.01.25 17:06 | buy | 11557 | 0.02 | 82.952 | 0.000 | 0.000 | ||
| 23111 | 2016.01.25 17:25 | buy | 11558 | 0.03 | 82.801 | 0.000 | 0.000 | ||
| 23112 | 2016.01.25 17:40 | close | 11556 | 0.05 | 82.682 | 0.000 | 0.000 | 8.12 | 21518.95 |
| 23113 | 2016.01.25 17:40 | close | 11552 | 0.03 | 82.682 | 0.000 | 0.000 | -0.55 | 21518.40 |
| 23114 | 2016.01.25 17:40 | close | 11551 | 0.02 | 82.682 | 0.000 | 0.000 | -3.02 | 21515.38 |
| 23115 | 2016.01.25 17:40 | sell | 11559 | 0.02 | 82.662 | 0.000 | 0.000 | ||
| 23116 | 2016.01.25 17:45 | buy | 11560 | 0.05 | 82.650 | 0.000 | 0.000 | ||
| 23117 | 2016.01.25 18:01 | close | 11559 | 0.02 | 82.612 | 0.000 | 0.000 | 0.88 | 21516.26 |
| 23118 | 2016.01.25 18:01 | sell | 11561 | 0.02 | 82.592 | 0.000 | 0.000 | ||
| 23119 | 2016.01.25 18:16 | close | 11561 | 0.02 | 82.542 | 0.000 | 0.000 | 0.88 | 21517.14 |
| 23120 | 2016.01.25 18:16 | sell | 11562 | 0.02 | 82.522 | 0.000 | 0.000 | ||
| 23121 | 2016.01.25 18:39 | sell | 11563 | 0.03 | 82.673 | 0.000 | 0.000 | ||
| 23122 | 2016.01.25 19:10 | close | 11563 | 0.03 | 82.562 | 0.000 | 0.000 | 2.93 | 21520.07 |
| 23123 | 2016.01.25 19:10 | close | 11562 | 0.02 | 82.562 | 0.000 | 0.000 | -0.71 | 21519.36 |
| 23124 | 2016.01.25 19:10 | sell | 11564 | 0.02 | 82.542 | 0.000 | 0.000 | ||
| 23125 | 2016.01.25 20:06 | close | 11560 | 0.05 | 82.806 | 0.000 | 0.000 | 6.84 | 21526.20 |
| 23126 | 2016.01.25 20:06 | close | 11558 | 0.03 | 82.806 | 0.000 | 0.000 | 0.13 | 21526.33 |
| 23127 | 2016.01.25 20:06 | close | 11557 | 0.02 | 82.806 | 0.000 | 0.000 | -2.56 | 21523.77 |
| 23128 | 2016.01.25 20:06 | buy | 11565 | 0.02 | 82.826 | 0.000 | 0.000 | ||
| 23129 | 2016.01.25 20:57 | buy | 11566 | 0.03 | 82.675 | 0.000 | 0.000 | ||
| 23130 | 2016.01.25 22:24 | close | 11564 | 0.02 | 82.492 | 0.000 | 0.000 | 0.87 | 21524.64 |
| 23131 | 2016.01.25 22:24 | sell | 11567 | 0.02 | 82.472 | 0.000 | 0.000 | ||
| 23132 | 2016.01.25 22:32 | close | 11567 | 0.02 | 82.421 | 0.000 | 0.000 | 0.90 | 21525.54 |
| 23133 | 2016.01.25 22:32 | sell | 11568 | 0.02 | 82.401 | 0.000 | 0.000 | ||
| 23134 | 2016.01.25 22:36 | close | 11568 | 0.02 | 82.350 | 0.000 | 0.000 | 0.90 | 21526.44 |
| 23135 | 2016.01.25 22:36 | sell | 11569 | 0.02 | 82.330 | 0.000 | 0.000 | ||
| 23136 | 2016.01.25 22:59 | close | 11569 | 0.02 | 82.279 | 0.000 | 0.000 | 0.89 | 21527.33 |
| 23137 | 2016.01.25 22:59 | sell | 11570 | 0.02 | 82.259 | 0.000 | 0.000 | ||
| 23138 | 2016.01.25 23:10 | buy | 11571 | 0.05 | 82.365 | 0.000 | 0.000 | ||
| 23139 | 2016.01.26 00:18 | close | 11570 | 0.02 | 82.209 | 0.000 | 0.000 | 0.77 | 21528.11 |
| 23140 | 2016.01.26 00:18 | sell | 11572 | 0.02 | 82.189 | 0.000 | 0.000 | ||
| 23141 | 2016.01.26 00:38 | close | 11572 | 0.02 | 82.137 | 0.000 | 0.000 | 0.91 | 21529.02 |
| 23142 | 2016.01.26 00:38 | sell | 11573 | 0.02 | 82.117 | 0.000 | 0.000 | ||
| 23143 | 2016.01.26 01:50 | buy | 11574 | 0.08 | 82.080 | 0.000 | 0.000 | ||
| 23144 | 2016.01.26 01:51 | close | 11573 | 0.02 | 82.067 | 0.000 | 0.000 | 0.88 | 21529.90 |
| 23145 | 2016.01.26 01:51 | sell | 11575 | 0.02 | 82.047 | 0.000 | 0.000 | ||
| 23146 | 2016.01.26 02:03 | close | 11575 | 0.02 | 81.997 | 0.000 | 0.000 | 0.88 | 21530.78 |
| 23147 | 2016.01.26 02:03 | sell | 11576 | 0.02 | 81.977 | 0.000 | 0.000 | ||
| 23148 | 2016.01.26 02:03 | close | 11576 | 0.02 | 81.927 | 0.000 | 0.000 | 0.88 | 21531.66 |
| 23149 | 2016.01.26 02:03 | sell | 11577 | 0.02 | 81.907 | 0.000 | 0.000 | ||
| 23150 | 2016.01.26 02:30 | sell | 11578 | 0.03 | 82.074 | 0.000 | 0.000 | ||
| 23151 | 2016.01.26 03:18 | close | 11578 | 0.03 | 81.957 | 0.000 | 0.000 | 3.08 | 21534.74 |
| 23152 | 2016.01.26 03:18 | close | 11577 | 0.02 | 81.957 | 0.000 | 0.000 | -0.88 | 21533.86 |
| 23153 | 2016.01.26 03:18 | sell | 11579 | 0.02 | 81.937 | 0.000 | 0.000 | ||
| 23154 | 2016.01.26 03:55 | sell | 11580 | 0.03 | 82.151 | 0.000 | 0.000 | ||
| 23155 | 2016.01.26 04:55 | close | 11574 | 0.08 | 82.393 | 0.000 | 0.000 | 21.98 | 21555.84 |
| 23156 | 2016.01.26 04:55 | close | 11571 | 0.05 | 82.393 | 0.000 | 0.000 | 1.46 | 21557.29 |
| 23157 | 2016.01.26 04:55 | close | 11566 | 0.03 | 82.393 | 0.000 | 0.000 | -7.28 | 21550.01 |
| 23158 | 2016.01.26 04:55 | close | 11565 | 0.02 | 82.393 | 0.000 | 0.000 | -7.51 | 21542.50 |
| 23159 | 2016.01.26 04:55 | buy | 11581 | 0.02 | 82.413 | 0.000 | 0.000 | ||
| 23160 | 2016.01.26 05:00 | sell | 11582 | 0.05 | 82.328 | 0.000 | 0.000 | ||
| 23161 | 2016.01.26 05:22 | buy | 11583 | 0.03 | 82.261 | 0.000 | 0.000 | ||
| 23162 | 2016.01.26 05:34 | close | 11582 | 0.05 | 82.146 | 0.000 | 0.000 | 7.98 | 21550.48 |
| 23163 | 2016.01.26 05:34 | close | 11580 | 0.03 | 82.146 | 0.000 | 0.000 | 0.13 | 21550.61 |
| 23164 | 2016.01.26 05:34 | close | 11579 | 0.02 | 82.146 | 0.000 | 0.000 | -3.66 | 21546.95 |
| 23165 | 2016.01.26 05:34 | sell | 11584 | 0.02 | 82.126 | 0.000 | 0.000 | ||
| 23166 | 2016.01.26 06:13 | close | 11584 | 0.02 | 82.076 | 0.000 | 0.000 | 0.87 | 21547.82 |
| 23167 | 2016.01.26 06:13 | sell | 11585 | 0.02 | 82.056 | 0.000 | 0.000 | ||
| 23168 | 2016.01.26 06:59 | close | 11585 | 0.02 | 82.005 | 0.000 | 0.000 | 0.89 | 21548.71 |
| 23169 | 2016.01.26 06:59 | sell | 11586 | 0.02 | 81.985 | 0.000 | 0.000 | ||
| 23170 | 2016.01.26 07:05 | buy | 11587 | 0.05 | 82.034 | 0.000 | 0.000 | ||
| 23171 | 2016.01.26 08:09 | close | 11586 | 0.02 | 81.935 | 0.000 | 0.000 | 0.88 | 21549.59 |
| 23172 | 2016.01.26 08:09 | sell | 11588 | 0.02 | 81.915 | 0.000 | 0.000 | ||
| 23173 | 2016.01.26 08:11 | close | 11588 | 0.02 | 81.865 | 0.000 | 0.000 | 0.88 | 21550.47 |
| 23174 | 2016.01.26 08:11 | sell | 11589 | 0.02 | 81.845 | 0.000 | 0.000 | ||
| 23175 | 2016.01.26 08:12 | close | 11589 | 0.02 | 81.795 | 0.000 | 0.000 | 0.88 | 21551.35 |
| 23176 | 2016.01.26 08:12 | sell | 11590 | 0.02 | 81.775 | 0.000 | 0.000 | ||
| 23177 | 2016.01.26 08:20 | buy | 11591 | 0.08 | 81.868 | 0.000 | 0.000 | ||
| 23178 | 2016.01.26 08:24 | close | 11590 | 0.02 | 81.725 | 0.000 | 0.000 | 0.87 | 21552.22 |
| 23179 | 2016.01.26 08:24 | sell | 11592 | 0.02 | 81.705 | 0.000 | 0.000 | ||
| 23180 | 2016.01.26 08:30 | buy | 11593 | 0.12 | 81.709 | 0.000 | 0.000 | ||
| 23181 | 2016.01.26 08:34 | close | 11592 | 0.02 | 81.655 | 0.000 | 0.000 | 0.87 | 21553.09 |
| 23182 | 2016.01.26 08:34 | sell | 11594 | 0.02 | 81.635 | 0.000 | 0.000 | ||
| 23183 | 2016.01.26 08:39 | close | 11594 | 0.02 | 81.584 | 0.000 | 0.000 | 0.90 | 21553.99 |
| 23184 | 2016.01.26 08:39 | sell | 11595 | 0.02 | 81.564 | 0.000 | 0.000 | ||
| 23185 | 2016.01.26 08:53 | buy | 11596 | 0.18 | 81.558 | 0.000 | 0.000 | ||
| 23186 | 2016.01.26 08:53 | close | 11595 | 0.02 | 81.514 | 0.000 | 0.000 | 0.88 | 21554.87 |
| 23187 | 2016.01.26 08:53 | sell | 11597 | 0.02 | 81.494 | 0.000 | 0.000 | ||
| 23188 | 2016.01.26 09:00 | sell | 11598 | 0.03 | 81.645 | 0.000 | 0.000 | ||
| 23189 | 2016.01.26 09:30 | close | 11598 | 0.03 | 81.534 | 0.000 | 0.000 | 2.92 | 21557.79 |
| 23190 | 2016.01.26 09:30 | close | 11597 | 0.02 | 81.534 | 0.000 | 0.000 | -0.70 | 21557.09 |
| 23191 | 2016.01.26 09:30 | sell | 11599 | 0.02 | 81.514 | 0.000 | 0.000 | ||
| 23192 | 2016.01.26 09:55 | sell | 11600 | 0.03 | 81.734 | 0.000 | 0.000 | ||
| 23193 | 2016.01.26 10:05 | close | 11596 | 0.18 | 81.827 | 0.000 | 0.000 | 42.49 | 21599.58 |
| 23194 | 2016.01.26 10:05 | close | 11593 | 0.12 | 81.827 | 0.000 | 0.000 | 12.43 | 21612.01 |
| 23195 | 2016.01.26 10:05 | close | 11591 | 0.08 | 81.827 | 0.000 | 0.000 | -2.88 | 21609.13 |
| 23196 | 2016.01.26 10:05 | close | 11587 | 0.05 | 81.827 | 0.000 | 0.000 | -9.09 | 21600.04 |
| 23197 | 2016.01.26 10:05 | close | 11583 | 0.03 | 81.827 | 0.000 | 0.000 | -11.42 | 21588.62 |
| 23198 | 2016.01.26 10:05 | close | 11581 | 0.02 | 81.827 | 0.000 | 0.000 | -10.29 | 21578.33 |
| 23199 | 2016.01.26 10:05 | buy | 11601 | 0.02 | 81.847 | 0.000 | 0.000 | ||
| 23200 | 2016.01.26 10:35 | sell | 11602 | 0.05 | 81.886 | 0.000 | 0.000 | ||
| 23201 | 2016.01.26 10:35 | close | 11601 | 0.02 | 81.898 | 0.000 | 0.000 | 0.89 | 21579.22 |
| 23202 | 2016.01.26 10:35 | buy | 11603 | 0.02 | 81.918 | 0.000 | 0.000 | ||
| 23203 | 2016.01.26 10:52 | close | 11603 | 0.02 | 81.968 | 0.000 | 0.000 | 0.88 | 21580.10 |
| 23204 | 2016.01.26 10:52 | buy | 11604 | 0.02 | 81.988 | 0.000 | 0.000 | ||
| 23205 | 2016.01.26 10:53 | close | 11604 | 0.02 | 82.038 | 0.000 | 0.000 | 0.88 | 21580.98 |
| 23206 | 2016.01.26 10:53 | buy | 11605 | 0.02 | 82.058 | 0.000 | 0.000 | ||
| 23207 | 2016.01.26 11:00 | close | 11605 | 0.02 | 82.108 | 0.000 | 0.000 | 0.88 | 21581.86 |
| 23208 | 2016.01.26 11:00 | buy | 11606 | 0.02 | 82.128 | 0.000 | 0.000 | ||
| 23209 | 2016.01.26 11:05 | sell | 11607 | 0.08 | 82.064 | 0.000 | 0.000 | ||
| 23210 | 2016.01.26 11:13 | close | 11606 | 0.02 | 82.178 | 0.000 | 0.000 | 0.88 | 21582.74 |
| 23211 | 2016.01.26 11:13 | buy | 11608 | 0.02 | 82.198 | 0.000 | 0.000 | ||
| 23212 | 2016.01.26 11:14 | close | 11608 | 0.02 | 82.248 | 0.000 | 0.000 | 0.87 | 21583.61 |
| 23213 | 2016.01.26 11:14 | buy | 11609 | 0.02 | 82.268 | 0.000 | 0.000 | ||
| 23214 | 2016.01.26 11:20 | sell | 11610 | 0.12 | 82.215 | 0.000 | 0.000 | ||
| 23215 | 2016.01.26 11:56 | close | 11609 | 0.02 | 82.318 | 0.000 | 0.000 | 0.87 | 21584.48 |
| 23216 | 2016.01.26 11:56 | buy | 11611 | 0.02 | 82.338 | 0.000 | 0.000 | ||
| 23217 | 2016.01.26 12:05 | sell | 11612 | 0.18 | 82.366 | 0.000 | 0.000 | ||
| 23218 | 2016.01.26 12:05 | close | 11611 | 0.02 | 82.388 | 0.000 | 0.000 | 0.88 | 21585.36 |
| 23219 | 2016.01.26 12:05 | buy | 11613 | 0.02 | 82.408 | 0.000 | 0.000 | ||
| 23220 | 2016.01.26 12:53 | close | 11613 | 0.02 | 82.458 | 0.000 | 0.000 | 0.88 | 21586.24 |
| 23221 | 2016.01.26 12:53 | buy | 11614 | 0.02 | 82.478 | 0.000 | 0.000 | ||
| 23222 | 2016.01.26 12:55 | close | 11614 | 0.02 | 82.528 | 0.000 | 0.000 | 0.88 | 21587.12 |
| 23223 | 2016.01.26 12:55 | buy | 11615 | 0.02 | 82.548 | 0.000 | 0.000 | ||
| 23224 | 2016.01.26 12:55 | close | 11615 | 0.02 | 82.598 | 0.000 | 0.000 | 0.88 | 21588.00 |
| 23225 | 2016.01.26 12:55 | buy | 11616 | 0.02 | 82.618 | 0.000 | 0.000 | ||
| 23226 | 2016.01.26 13:05 | sell | 11617 | 0.27 | 82.549 | 0.000 | 0.000 | ||
| 23227 | 2016.01.26 13:22 | buy | 11618 | 0.03 | 82.465 | 0.000 | 0.000 | ||
| 23228 | 2016.01.26 13:41 | close | 11618 | 0.03 | 82.578 | 0.000 | 0.000 | 2.97 | 21590.97 |
| 23229 | 2016.01.26 13:41 | close | 11616 | 0.02 | 82.578 | 0.000 | 0.000 | -0.70 | 21590.27 |
| 23230 | 2016.01.26 13:41 | buy | 11619 | 0.02 | 82.598 | 0.000 | 0.000 | ||
| 23231 | 2016.01.26 13:42 | close | 11619 | 0.02 | 82.648 | 0.000 | 0.000 | 0.88 | 21591.15 |
| 23232 | 2016.01.26 13:42 | buy | 11620 | 0.02 | 82.668 | 0.000 | 0.000 | ||
| 23233 | 2016.01.26 14:05 | sell | 11621 | 0.41 | 82.701 | 0.000 | 0.000 | ||
| 23234 | 2016.01.26 14:53 | buy | 11622 | 0.03 | 82.517 | 0.000 | 0.000 | ||
| 23235 | 2016.01.26 15:23 | close | 11622 | 0.03 | 82.629 | 0.000 | 0.000 | 2.95 | 21594.10 |
| 23236 | 2016.01.26 15:23 | close | 11620 | 0.02 | 82.629 | 0.000 | 0.000 | -0.69 | 21593.41 |
| 23237 | 2016.01.26 15:23 | buy | 11623 | 0.02 | 82.649 | 0.000 | 0.000 | ||
| 23238 | 2016.01.26 15:33 | close | 11623 | 0.02 | 82.699 | 0.000 | 0.000 | 0.88 | 21594.29 |
| 23239 | 2016.01.26 15:33 | buy | 11624 | 0.02 | 82.719 | 0.000 | 0.000 | ||
| 23240 | 2016.01.26 15:34 | close | 11624 | 0.02 | 82.770 | 0.000 | 0.000 | 0.90 | 21595.19 |
| 23241 | 2016.01.26 15:34 | buy | 11625 | 0.02 | 82.790 | 0.000 | 0.000 | ||
| 23242 | 2016.01.26 15:35 | close | 11625 | 0.02 | 82.840 | 0.000 | 0.000 | 0.88 | 21596.07 |
| 23243 | 2016.01.26 15:35 | buy | 11626 | 0.02 | 82.860 | 0.000 | 0.000 | ||
| 23244 | 2016.01.26 15:52 | close | 11626 | 0.02 | 82.911 | 0.000 | 0.000 | 0.89 | 21596.96 |
| 23245 | 2016.01.26 15:52 | buy | 11627 | 0.02 | 82.931 | 0.000 | 0.000 | ||
| 23246 | 2016.01.26 16:05 | sell | 11628 | 0.62 | 82.913 | 0.000 | 0.000 | ||
| 23247 | 2016.01.26 16:06 | close | 11627 | 0.02 | 82.981 | 0.000 | 0.000 | 0.88 | 21597.84 |
| 23248 | 2016.01.26 16:06 | buy | 11629 | 0.02 | 83.001 | 0.000 | 0.000 | ||
| 23249 | 2016.01.26 16:35 | close | 11629 | 0.02 | 83.051 | 0.000 | 0.000 | 0.88 | 21598.72 |
| 23250 | 2016.01.26 16:35 | buy | 11630 | 0.02 | 83.071 | 0.000 | 0.000 | ||
| 23251 | 2016.01.26 16:36 | sell | 11631 | 0.93 | 83.065 | 0.000 | 0.000 | ||
| 23252 | 2016.01.26 16:40 | buy | 11632 | 0.03 | 82.920 | 0.000 | 0.000 | ||
| 23253 | 2016.01.26 17:10 | close | 11632 | 0.03 | 83.031 | 0.000 | 0.000 | 2.92 | 21601.64 |
| 23254 | 2016.01.26 17:10 | close | 11630 | 0.02 | 83.031 | 0.000 | 0.000 | -0.70 | 21600.94 |
| 23255 | 2016.01.26 17:10 | buy | 11633 | 0.02 | 83.051 | 0.000 | 0.000 | ||
| 23256 | 2016.01.26 18:00 | buy | 11634 | 0.03 | 82.900 | 0.000 | 0.000 | ||
| 23257 | 2016.01.26 18:04 | close | 11634 | 0.03 | 83.011 | 0.000 | 0.000 | 2.92 | 21603.86 |
| 23258 | 2016.01.26 18:04 | close | 11633 | 0.02 | 83.011 | 0.000 | 0.000 | -0.70 | 21603.16 |
| 23259 | 2016.01.26 18:04 | buy | 11635 | 0.02 | 83.031 | 0.000 | 0.000 | ||
| 23260 | 2016.01.26 19:04 | close | 11635 | 0.02 | 83.082 | 0.000 | 0.000 | 0.89 | 21604.05 |
| 23261 | 2016.01.26 19:04 | buy | 11636 | 0.02 | 83.102 | 0.000 | 0.000 | ||
| 23262 | 2016.01.26 19:26 | close | 11636 | 0.02 | 83.154 | 0.000 | 0.000 | 0.92 | 21604.97 |
| 23263 | 2016.01.26 19:26 | buy | 11637 | 0.02 | 83.174 | 0.000 | 0.000 | ||
| 23264 | 2016.01.26 19:30 | close | 11637 | 0.02 | 83.225 | 0.000 | 0.000 | 0.89 | 21605.86 |
| 23265 | 2016.01.26 19:30 | buy | 11638 | 0.02 | 83.245 | 0.000 | 0.000 | ||
| 23266 | 2016.01.27 02:29 | close | 11631 | 0.93 | 82.753 | 0.000 | 0.000 | 249.56 | 21855.42 |
| 23267 | 2016.01.27 02:29 | close | 11628 | 0.62 | 82.753 | 0.000 | 0.000 | 83.68 | 21939.10 |
| 23268 | 2016.01.27 02:29 | close | 11621 | 0.41 | 82.753 | 0.000 | 0.000 | -20.95 | 21918.15 |
| 23269 | 2016.01.27 02:29 | close | 11617 | 0.27 | 82.753 | 0.000 | 0.000 | -49.80 | 21868.35 |
| 23270 | 2016.01.27 02:29 | close | 11612 | 0.18 | 82.753 | 0.000 | 0.000 | -62.11 | 21806.23 |
| 23271 | 2016.01.27 02:29 | close | 11610 | 0.12 | 82.753 | 0.000 | 0.000 | -57.31 | 21748.92 |
| 23272 | 2016.01.27 02:29 | close | 11607 | 0.08 | 82.753 | 0.000 | 0.000 | -48.81 | 21700.11 |
| 23273 | 2016.01.27 02:29 | close | 11602 | 0.05 | 82.753 | 0.000 | 0.000 | -38.31 | 21661.80 |
| 23274 | 2016.01.27 02:29 | close | 11600 | 0.03 | 82.753 | 0.000 | 0.000 | -26.98 | 21634.82 |
| 23275 | 2016.01.27 02:29 | close | 11599 | 0.02 | 82.753 | 0.000 | 0.000 | -21.86 | 21612.96 |
| 23276 | 2016.01.27 02:29 | sell | 11639 | 0.02 | 82.733 | 0.000 | 0.000 | ||
| 23277 | 2016.01.27 02:35 | sell | 11640 | 0.03 | 83.190 | 0.000 | 0.000 | ||
| 23278 | 2016.01.27 02:40 | close | 11638 | 0.02 | 83.295 | 0.000 | 0.000 | 0.97 | 21613.93 |
| 23279 | 2016.01.27 02:40 | buy | 11641 | 0.02 | 83.315 | 0.000 | 0.000 | ||
| 23280 | 2016.01.27 03:06 | sell | 11642 | 0.05 | 83.341 | 0.000 | 0.000 | ||
| 23281 | 2016.01.27 03:20 | close | 11642 | 0.05 | 83.124 | 0.000 | 0.000 | 9.52 | 21623.45 |
| 23282 | 2016.01.27 03:20 | close | 11640 | 0.03 | 83.124 | 0.000 | 0.000 | 1.74 | 21625.19 |
| 23283 | 2016.01.27 03:20 | close | 11639 | 0.02 | 83.124 | 0.000 | 0.000 | -6.86 | 21618.33 |
| 23284 | 2016.01.27 03:20 | sell | 11643 | 0.02 | 83.104 | 0.000 | 0.000 | ||
| 23285 | 2016.01.27 03:25 | buy | 11644 | 0.03 | 83.164 | 0.000 | 0.000 | ||
| 23286 | 2016.01.27 03:32 | close | 11643 | 0.02 | 83.054 | 0.000 | 0.000 | 0.88 | 21619.21 |
| 23287 | 2016.01.27 03:32 | sell | 11645 | 0.02 | 83.034 | 0.000 | 0.000 | ||
| 23288 | 2016.01.27 03:34 | close | 11645 | 0.02 | 82.984 | 0.000 | 0.000 | 0.88 | 21620.09 |
| 23289 | 2016.01.27 03:34 | sell | 11646 | 0.02 | 82.964 | 0.000 | 0.000 | ||
| 23290 | 2016.01.27 03:35 | buy | 11647 | 0.05 | 83.001 | 0.000 | 0.000 | ||
| 23291 | 2016.01.27 03:40 | sell | 11648 | 0.03 | 83.115 | 0.000 | 0.000 | ||
| 23292 | 2016.01.27 03:41 | close | 11647 | 0.05 | 83.163 | 0.000 | 0.000 | 7.11 | 21627.20 |
| 23293 | 2016.01.27 03:41 | close | 11644 | 0.03 | 83.163 | 0.000 | 0.000 | -0.03 | 21627.17 |
| 23294 | 2016.01.27 03:41 | close | 11641 | 0.02 | 83.163 | 0.000 | 0.000 | -2.66 | 21624.51 |
| 23295 | 2016.01.27 03:41 | buy | 11649 | 0.02 | 83.183 | 0.000 | 0.000 | ||
| 23296 | 2016.01.27 03:43 | close | 11649 | 0.02 | 83.233 | 0.000 | 0.000 | 0.87 | 21625.38 |
| 23297 | 2016.01.27 03:43 | buy | 11650 | 0.02 | 83.253 | 0.000 | 0.000 | ||
| 23298 | 2016.01.27 03:55 | buy | 11651 | 0.03 | 83.092 | 0.000 | 0.000 | ||
| 23299 | 2016.01.27 04:00 | close | 11648 | 0.03 | 83.002 | 0.000 | 0.000 | 2.97 | 21628.35 |
| 23300 | 2016.01.27 04:00 | close | 11646 | 0.02 | 83.002 | 0.000 | 0.000 | -0.67 | 21627.68 |
| 23301 | 2016.01.27 04:00 | sell | 11652 | 0.02 | 82.982 | 0.000 | 0.000 | ||
| 23302 | 2016.01.27 04:30 | sell | 11653 | 0.03 | 83.139 | 0.000 | 0.000 | ||
| 23303 | 2016.01.27 04:50 | close | 11651 | 0.03 | 83.207 | 0.000 | 0.000 | 3.03 | 21630.71 |
| 23304 | 2016.01.27 04:50 | close | 11650 | 0.02 | 83.207 | 0.000 | 0.000 | -0.81 | 21629.90 |
| 23305 | 2016.01.27 04:50 | buy | 11654 | 0.02 | 83.227 | 0.000 | 0.000 | ||
| 23306 | 2016.01.27 05:08 | close | 11653 | 0.03 | 83.025 | 0.000 | 0.000 | 3.00 | 21632.90 |
| 23307 | 2016.01.27 05:08 | close | 11652 | 0.02 | 83.025 | 0.000 | 0.000 | -0.75 | 21632.15 |
| 23308 | 2016.01.27 05:08 | sell | 11655 | 0.02 | 83.005 | 0.000 | 0.000 | ||
| 23309 | 2016.01.27 05:20 | buy | 11656 | 0.03 | 82.982 | 0.000 | 0.000 | ||
| 23310 | 2016.01.27 05:27 | close | 11655 | 0.02 | 82.953 | 0.000 | 0.000 | 0.91 | 21633.06 |
| 23311 | 2016.01.27 05:27 | sell | 11657 | 0.02 | 82.933 | 0.000 | 0.000 | ||
| 23312 | 2016.01.27 05:29 | close | 11657 | 0.02 | 82.883 | 0.000 | 0.000 | 0.88 | 21633.94 |
| 23313 | 2016.01.27 05:29 | sell | 11658 | 0.02 | 82.863 | 0.000 | 0.000 | ||
| 23314 | 2016.01.27 05:31 | buy | 11659 | 0.05 | 82.831 | 0.000 | 0.000 | ||
| 23315 | 2016.01.27 05:37 | close | 11658 | 0.02 | 82.813 | 0.000 | 0.000 | 0.88 | 21634.82 |
| 23316 | 2016.01.27 05:37 | sell | 11660 | 0.02 | 82.793 | 0.000 | 0.000 | ||
| 23317 | 2016.01.27 05:37 | close | 11660 | 0.02 | 82.743 | 0.000 | 0.000 | 0.88 | 21635.70 |
| 23318 | 2016.01.27 05:37 | sell | 11661 | 0.02 | 82.723 | 0.000 | 0.000 | ||
| 23319 | 2016.01.27 06:39 | close | 11659 | 0.05 | 83.007 | 0.000 | 0.000 | 7.72 | 21643.42 |
| 23320 | 2016.01.27 06:39 | close | 11656 | 0.03 | 83.007 | 0.000 | 0.000 | 0.66 | 21644.08 |
| 23321 | 2016.01.27 06:39 | close | 11654 | 0.02 | 83.007 | 0.000 | 0.000 | -3.86 | 21640.22 |
| 23322 | 2016.01.27 06:39 | buy | 11662 | 0.02 | 83.027 | 0.000 | 0.000 | ||
| 23323 | 2016.01.27 06:40 | sell | 11663 | 0.03 | 83.068 | 0.000 | 0.000 | ||
| 23324 | 2016.01.27 06:40 | close | 11662 | 0.02 | 83.077 | 0.000 | 0.000 | 0.88 | 21641.10 |
| 23325 | 2016.01.27 06:40 | buy | 11664 | 0.02 | 83.097 | 0.000 | 0.000 | ||
| 23326 | 2016.01.27 07:07 | close | 11663 | 0.03 | 82.880 | 0.000 | 0.000 | 4.95 | 21646.05 |
| 23327 | 2016.01.27 07:07 | close | 11661 | 0.02 | 82.880 | 0.000 | 0.000 | -2.76 | 21643.29 |
| 23328 | 2016.01.27 07:07 | sell | 11665 | 0.02 | 82.860 | 0.000 | 0.000 | ||
| 23329 | 2016.01.27 07:16 | sell | 11666 | 0.03 | 83.011 | 0.000 | 0.000 | ||
| 23330 | 2016.01.27 07:29 | close | 11664 | 0.02 | 83.147 | 0.000 | 0.000 | 0.87 | 21644.16 |
| 23331 | 2016.01.27 07:29 | buy | 11667 | 0.02 | 83.167 | 0.000 | 0.000 | ||
| 23332 | 2016.01.27 07:29 | sell | 11668 | 0.05 | 83.164 | 0.000 | 0.000 | ||
| 23333 | 2016.01.27 07:29 | close | 11667 | 0.02 | 83.218 | 0.000 | 0.000 | 0.89 | 21645.05 |
| 23334 | 2016.01.27 07:29 | buy | 11669 | 0.02 | 83.238 | 0.000 | 0.000 | ||
| 23335 | 2016.01.27 08:10 | buy | 11670 | 0.03 | 83.078 | 0.000 | 0.000 | ||
| 23336 | 2016.01.27 08:16 | close | 11670 | 0.03 | 83.193 | 0.000 | 0.000 | 3.02 | 21648.07 |
| 23337 | 2016.01.27 08:16 | close | 11669 | 0.02 | 83.193 | 0.000 | 0.000 | -0.79 | 21647.28 |
| 23338 | 2016.01.27 08:16 | buy | 11671 | 0.02 | 83.213 | 0.000 | 0.000 | ||
| 23339 | 2016.01.27 08:18 | close | 11671 | 0.02 | 83.263 | 0.000 | 0.000 | 0.88 | 21648.16 |
| 23340 | 2016.01.27 08:18 | buy | 11672 | 0.02 | 83.283 | 0.000 | 0.000 | ||
| 23341 | 2016.01.27 08:25 | sell | 11673 | 0.08 | 83.315 | 0.000 | 0.000 | ||
| 23342 | 2016.01.27 08:26 | close | 11672 | 0.02 | 83.333 | 0.000 | 0.000 | 0.88 | 21649.04 |
| 23343 | 2016.01.27 08:26 | buy | 11674 | 0.02 | 83.353 | 0.000 | 0.000 | ||
| 23344 | 2016.01.27 08:27 | close | 11674 | 0.02 | 83.403 | 0.000 | 0.000 | 0.88 | 21649.92 |
| 23345 | 2016.01.27 08:27 | buy | 11675 | 0.02 | 83.423 | 0.000 | 0.000 | ||
| 23346 | 2016.01.27 08:28 | close | 11675 | 0.02 | 83.473 | 0.000 | 0.000 | 0.88 | 21650.80 |
| 23347 | 2016.01.27 08:28 | buy | 11676 | 0.02 | 83.493 | 0.000 | 0.000 | ||
| 23348 | 2016.01.27 08:39 | buy | 11677 | 0.03 | 83.342 | 0.000 | 0.000 | ||
| 23349 | 2016.01.27 09:11 | buy | 11678 | 0.05 | 83.190 | 0.000 | 0.000 | ||
| 23350 | 2016.01.27 09:19 | close | 11673 | 0.08 | 83.120 | 0.000 | 0.000 | 13.69 | 21664.49 |
| 23351 | 2016.01.27 09:19 | close | 11668 | 0.05 | 83.120 | 0.000 | 0.000 | 1.93 | 21666.42 |
| 23352 | 2016.01.27 09:19 | close | 11666 | 0.03 | 83.120 | 0.000 | 0.000 | -2.87 | 21663.55 |
| 23353 | 2016.01.27 09:19 | close | 11665 | 0.02 | 83.120 | 0.000 | 0.000 | -4.56 | 21658.99 |
| 23354 | 2016.01.27 09:19 | sell | 11679 | 0.02 | 83.100 | 0.000 | 0.000 | ||
| 23355 | 2016.01.27 09:20 | close | 11679 | 0.02 | 83.050 | 0.000 | 0.000 | 0.88 | 21659.87 |
| 23356 | 2016.01.27 09:20 | sell | 11680 | 0.02 | 83.030 | 0.000 | 0.000 | ||
| 23357 | 2016.01.27 09:20 | buy | 11681 | 0.08 | 83.038 | 0.000 | 0.000 | ||
| 23358 | 2016.01.27 09:52 | close | 11681 | 0.08 | 83.232 | 0.000 | 0.000 | 13.62 | 21673.49 |
| 23359 | 2016.01.27 09:52 | close | 11678 | 0.05 | 83.232 | 0.000 | 0.000 | 1.85 | 21675.34 |
| 23360 | 2016.01.27 09:52 | close | 11677 | 0.03 | 83.232 | 0.000 | 0.000 | -2.90 | 21672.44 |
| 23361 | 2016.01.27 09:52 | close | 11676 | 0.02 | 83.232 | 0.000 | 0.000 | -4.58 | 21667.86 |
| 23362 | 2016.01.27 09:52 | buy | 11682 | 0.02 | 83.252 | 0.000 | 0.000 | ||
| 23363 | 2016.01.27 10:09 | close | 11680 | 0.02 | 82.980 | 0.000 | 0.000 | 0.88 | 21668.74 |
| 23364 | 2016.01.27 10:09 | sell | 11683 | 0.02 | 82.960 | 0.000 | 0.000 | ||
| 23365 | 2016.01.27 10:18 | close | 11683 | 0.02 | 82.910 | 0.000 | 0.000 | 0.88 | 21669.62 |
| 23366 | 2016.01.27 10:18 | sell | 11684 | 0.02 | 82.890 | 0.000 | 0.000 | ||
| 23367 | 2016.01.27 10:25 | sell | 11685 | 0.03 | 83.041 | 0.000 | 0.000 | ||
| 23368 | 2016.01.27 10:39 | sell | 11686 | 0.05 | 83.192 | 0.000 | 0.000 | ||
| 23369 | 2016.01.27 10:54 | buy | 11687 | 0.03 | 83.101 | 0.000 | 0.000 | ||
| 23370 | 2016.01.27 11:20 | close | 11687 | 0.03 | 83.212 | 0.000 | 0.000 | 2.92 | 21672.54 |
| 23371 | 2016.01.27 11:20 | close | 11682 | 0.02 | 83.212 | 0.000 | 0.000 | -0.70 | 21671.84 |
| 23372 | 2016.01.27 11:20 | buy | 11688 | 0.02 | 83.232 | 0.000 | 0.000 | ||
| 23373 | 2016.01.27 11:24 | close | 11688 | 0.02 | 83.282 | 0.000 | 0.000 | 0.87 | 21672.71 |
| 23374 | 2016.01.27 11:24 | buy | 11689 | 0.02 | 83.302 | 0.000 | 0.000 | ||
| 23375 | 2016.01.27 11:36 | sell | 11690 | 0.08 | 83.343 | 0.000 | 0.000 | ||
| 23376 | 2016.01.27 11:36 | close | 11689 | 0.02 | 83.352 | 0.000 | 0.000 | 0.87 | 21673.58 |
| 23377 | 2016.01.27 11:36 | buy | 11691 | 0.02 | 83.372 | 0.000 | 0.000 | ||
| 23378 | 2016.01.27 11:49 | close | 11690 | 0.08 | 83.150 | 0.000 | 0.000 | 13.55 | 21687.13 |
| 23379 | 2016.01.27 11:49 | close | 11686 | 0.05 | 83.150 | 0.000 | 0.000 | 1.84 | 21688.97 |
| 23380 | 2016.01.27 11:49 | close | 11685 | 0.03 | 83.150 | 0.000 | 0.000 | -2.87 | 21686.10 |
| 23381 | 2016.01.27 11:49 | close | 11684 | 0.02 | 83.150 | 0.000 | 0.000 | -4.56 | 21681.54 |
| 23382 | 2016.01.27 11:49 | sell | 11692 | 0.02 | 83.130 | 0.000 | 0.000 | ||
| 23383 | 2016.01.27 11:50 | buy | 11693 | 0.03 | 83.186 | 0.000 | 0.000 | ||
| 23384 | 2016.01.27 12:05 | close | 11692 | 0.02 | 83.080 | 0.000 | 0.000 | 0.88 | 21682.42 |
| 23385 | 2016.01.27 12:05 | sell | 11694 | 0.02 | 83.060 | 0.000 | 0.000 | ||
| 23386 | 2016.01.27 12:35 | sell | 11695 | 0.03 | 83.211 | 0.000 | 0.000 | ||
| 23387 | 2016.01.27 14:17 | close | 11693 | 0.03 | 83.311 | 0.000 | 0.000 | 3.29 | 21685.71 |
| 23388 | 2016.01.27 14:17 | close | 11691 | 0.02 | 83.311 | 0.000 | 0.000 | -1.07 | 21684.64 |
| 23389 | 2016.01.27 14:17 | buy | 11696 | 0.02 | 83.331 | 0.000 | 0.000 | ||
| 23390 | 2016.01.27 14:27 | close | 11696 | 0.02 | 83.381 | 0.000 | 0.000 | 0.88 | 21685.52 |
| 23391 | 2016.01.27 14:27 | buy | 11697 | 0.02 | 83.401 | 0.000 | 0.000 | ||
| 23392 | 2016.01.27 15:15 | sell | 11698 | 0.05 | 83.366 | 0.000 | 0.000 | ||
| 23393 | 2016.01.27 15:23 | close | 11697 | 0.02 | 83.452 | 0.000 | 0.000 | 0.90 | 21686.42 |
| 23394 | 2016.01.27 15:23 | buy | 11699 | 0.02 | 83.472 | 0.000 | 0.000 | ||
| 23395 | 2016.01.27 15:25 | sell | 11700 | 0.08 | 83.518 | 0.000 | 0.000 | ||
| 23396 | 2016.01.27 15:25 | close | 11699 | 0.02 | 83.523 | 0.000 | 0.000 | 0.89 | 21687.31 |
| 23397 | 2016.01.27 15:25 | buy | 11701 | 0.02 | 83.543 | 0.000 | 0.000 | ||
| 23398 | 2016.01.27 15:25 | close | 11701 | 0.02 | 83.594 | 0.000 | 0.000 | 0.89 | 21688.20 |
| 23399 | 2016.01.27 15:25 | buy | 11702 | 0.02 | 83.614 | 0.000 | 0.000 | ||
| 23400 | 2016.01.27 15:38 | close | 11702 | 0.02 | 83.664 | 0.000 | 0.000 | 0.88 | 21689.08 |
| 23401 | 2016.01.27 15:38 | buy | 11703 | 0.02 | 83.684 | 0.000 | 0.000 | ||
| 23402 | 2016.01.27 16:30 | sell | 11704 | 0.12 | 83.670 | 0.000 | 0.000 | ||
| 23403 | 2016.01.27 16:41 | close | 11703 | 0.02 | 83.734 | 0.000 | 0.000 | 0.88 | 21689.96 |
| 23404 | 2016.01.27 16:41 | buy | 11705 | 0.02 | 83.754 | 0.000 | 0.000 | ||
| 23405 | 2016.01.27 17:05 | buy | 11706 | 0.03 | 83.497 | 0.000 | 0.000 | ||
| 23406 | 2016.01.27 17:11 | close | 11704 | 0.12 | 83.442 | 0.000 | 0.000 | 24.01 | 21713.97 |
| 23407 | 2016.01.27 17:11 | close | 11700 | 0.08 | 83.442 | 0.000 | 0.000 | 5.33 | 21719.30 |
| 23408 | 2016.01.27 17:11 | close | 11698 | 0.05 | 83.442 | 0.000 | 0.000 | -3.34 | 21715.96 |
| 23409 | 2016.01.27 17:11 | close | 11695 | 0.03 | 83.442 | 0.000 | 0.000 | -6.08 | 21709.88 |
| 23410 | 2016.01.27 17:11 | close | 11694 | 0.02 | 83.442 | 0.000 | 0.000 | -6.71 | 21703.17 |
| 23411 | 2016.01.27 17:11 | sell | 11707 | 0.02 | 83.422 | 0.000 | 0.000 | ||
| 23412 | 2016.01.27 17:12 | close | 11707 | 0.02 | 83.372 | 0.000 | 0.000 | 0.88 | 21704.05 |
| 23413 | 2016.01.27 17:12 | sell | 11708 | 0.02 | 83.352 | 0.000 | 0.000 | ||
| 23414 | 2016.01.27 17:13 | buy | 11709 | 0.05 | 83.346 | 0.000 | 0.000 | ||
| 23415 | 2016.01.27 17:35 | sell | 11710 | 0.03 | 83.503 | 0.000 | 0.000 | ||
| 23416 | 2016.01.27 17:36 | close | 11709 | 0.05 | 83.523 | 0.000 | 0.000 | 7.77 | 21711.82 |
| 23417 | 2016.01.27 17:36 | close | 11706 | 0.03 | 83.523 | 0.000 | 0.000 | 0.68 | 21712.50 |
| 23418 | 2016.01.27 17:36 | close | 11705 | 0.02 | 83.523 | 0.000 | 0.000 | -4.06 | 21708.44 |
| 23419 | 2016.01.27 17:36 | buy | 11711 | 0.02 | 83.543 | 0.000 | 0.000 | ||
| 23420 | 2016.01.27 17:39 | close | 11711 | 0.02 | 83.593 | 0.000 | 0.000 | 0.87 | 21709.31 |
| 23421 | 2016.01.27 17:39 | buy | 11712 | 0.02 | 83.613 | 0.000 | 0.000 | ||
| 23422 | 2016.01.27 17:59 | sell | 11713 | 0.05 | 83.654 | 0.000 | 0.000 | ||
| 23423 | 2016.01.27 17:59 | close | 11712 | 0.02 | 83.663 | 0.000 | 0.000 | 0.88 | 21710.19 |
| 23424 | 2016.01.27 17:59 | buy | 11714 | 0.02 | 83.683 | 0.000 | 0.000 | ||
| 23425 | 2016.01.27 18:27 | close | 11714 | 0.02 | 83.733 | 0.000 | 0.000 | 0.88 | 21711.07 |
| 23426 | 2016.01.27 18:27 | buy | 11715 | 0.02 | 83.753 | 0.000 | 0.000 | ||
| 23427 | 2016.01.27 18:28 | close | 11715 | 0.02 | 83.803 | 0.000 | 0.000 | 0.88 | 21711.95 |
| 23428 | 2016.01.27 18:28 | buy | 11716 | 0.02 | 83.823 | 0.000 | 0.000 | ||
| 23429 | 2016.01.27 18:30 | sell | 11717 | 0.08 | 83.841 | 0.000 | 0.000 | ||
| 23430 | 2016.01.27 18:30 | close | 11716 | 0.02 | 83.873 | 0.000 | 0.000 | 0.88 | 21712.83 |
| 23431 | 2016.01.27 18:30 | buy | 11718 | 0.02 | 83.893 | 0.000 | 0.000 | ||
| 23432 | 2016.01.27 18:33 | close | 11718 | 0.02 | 83.944 | 0.000 | 0.000 | 0.89 | 21713.72 |
| 23433 | 2016.01.27 18:33 | buy | 11719 | 0.02 | 83.964 | 0.000 | 0.000 | ||
| 23434 | 2016.01.27 18:36 | close | 11719 | 0.02 | 84.014 | 0.000 | 0.000 | 0.87 | 21714.59 |
| 23435 | 2016.01.27 18:36 | buy | 11720 | 0.02 | 84.034 | 0.000 | 0.000 | ||
| 23436 | 2016.01.27 18:40 | close | 11720 | 0.02 | 84.084 | 0.000 | 0.000 | 0.88 | 21715.47 |
| 23437 | 2016.01.27 18:40 | buy | 11721 | 0.02 | 84.104 | 0.000 | 0.000 | ||
| 23438 | 2016.01.27 18:44 | close | 11721 | 0.02 | 84.154 | 0.000 | 0.000 | 0.88 | 21716.35 |
| 23439 | 2016.01.27 18:44 | buy | 11722 | 0.02 | 84.174 | 0.000 | 0.000 | ||
| 23440 | 2016.01.27 18:50 | sell | 11723 | 0.12 | 84.074 | 0.000 | 0.000 | ||
| 23441 | 2016.01.27 21:00 | buy | 11724 | 0.03 | 83.979 | 0.000 | 0.000 | ||
| 23442 | 2016.01.27 21:01 | close | 11724 | 0.03 | 84.107 | 0.000 | 0.000 | 3.37 | 21719.72 |
| 23443 | 2016.01.27 21:01 | close | 11722 | 0.02 | 84.107 | 0.000 | 0.000 | -1.17 | 21718.55 |
| 23444 | 2016.01.27 21:01 | buy | 11725 | 0.02 | 84.127 | 0.000 | 0.000 | ||
| 23445 | 2016.01.27 21:03 | close | 11723 | 0.12 | 83.786 | 0.000 | 0.000 | 30.32 | 21748.87 |
| 23446 | 2016.01.27 21:03 | close | 11717 | 0.08 | 83.786 | 0.000 | 0.000 | 3.86 | 21752.73 |
| 23447 | 2016.01.27 21:03 | close | 11713 | 0.05 | 83.786 | 0.000 | 0.000 | -5.79 | 21746.94 |
| 23448 | 2016.01.27 21:03 | close | 11710 | 0.03 | 83.786 | 0.000 | 0.000 | -7.45 | 21739.49 |
| 23449 | 2016.01.27 21:03 | close | 11708 | 0.02 | 83.786 | 0.000 | 0.000 | -7.61 | 21731.88 |
| 23450 | 2016.01.27 21:03 | sell | 11726 | 0.02 | 83.766 | 0.000 | 0.000 | ||
| 23451 | 2016.01.27 21:03 | sell | 11727 | 0.03 | 83.917 | 0.000 | 0.000 | ||
| 23452 | 2016.01.27 21:05 | buy | 11728 | 0.03 | 83.976 | 0.000 | 0.000 | ||
| 23453 | 2016.01.27 21:05 | close | 11727 | 0.03 | 83.804 | 0.000 | 0.000 | 2.98 | 21734.86 |
| 23454 | 2016.01.27 21:05 | close | 11726 | 0.02 | 83.804 | 0.000 | 0.000 | -0.67 | 21734.19 |
| 23455 | 2016.01.27 21:05 | sell | 11729 | 0.02 | 83.784 | 0.000 | 0.000 | ||
| 23456 | 2016.01.27 21:08 | close | 11729 | 0.02 | 83.734 | 0.000 | 0.000 | 0.88 | 21735.07 |
| 23457 | 2016.01.27 21:08 | sell | 11730 | 0.02 | 83.714 | 0.000 | 0.000 | ||
| 23458 | 2016.01.27 21:09 | close | 11730 | 0.02 | 83.663 | 0.000 | 0.000 | 0.89 | 21735.96 |
| 23459 | 2016.01.27 21:09 | sell | 11731 | 0.02 | 83.643 | 0.000 | 0.000 | ||
| 23460 | 2016.01.27 21:09 | close | 11731 | 0.02 | 83.593 | 0.000 | 0.000 | 0.87 | 21736.83 |
| 23461 | 2016.01.27 21:09 | sell | 11732 | 0.02 | 83.573 | 0.000 | 0.000 | ||
| 23462 | 2016.01.27 21:09 | close | 11732 | 0.02 | 83.523 | 0.000 | 0.000 | 0.88 | 21737.71 |
| 23463 | 2016.01.27 21:09 | sell | 11733 | 0.02 | 83.503 | 0.000 | 0.000 | ||
| 23464 | 2016.01.27 21:10 | buy | 11734 | 0.05 | 83.508 | 0.000 | 0.000 | ||
| 23465 | 2016.01.27 21:13 | close | 11733 | 0.02 | 83.453 | 0.000 | 0.000 | 0.88 | 21738.59 |
| 23466 | 2016.01.27 21:13 | sell | 11735 | 0.02 | 83.433 | 0.000 | 0.000 | ||
| 23467 | 2016.01.27 21:15 | close | 11735 | 0.02 | 83.383 | 0.000 | 0.000 | 0.88 | 21739.47 |
| 23468 | 2016.01.27 21:15 | sell | 11736 | 0.02 | 83.363 | 0.000 | 0.000 | ||
| 23469 | 2016.01.27 21:20 | sell | 11737 | 0.03 | 83.605 | 0.000 | 0.000 | ||
| 23470 | 2016.01.27 21:27 | sell | 11738 | 0.05 | 83.756 | 0.000 | 0.000 | ||
| 23471 | 2016.01.27 21:37 | close | 11738 | 0.05 | 83.581 | 0.000 | 0.000 | 7.67 | 21747.14 |
| 23472 | 2016.01.27 21:37 | close | 11737 | 0.03 | 83.581 | 0.000 | 0.000 | 0.63 | 21747.77 |
| 23473 | 2016.01.27 21:37 | close | 11736 | 0.02 | 83.581 | 0.000 | 0.000 | -3.83 | 21743.94 |
| 23474 | 2016.01.27 21:37 | sell | 11739 | 0.02 | 83.561 | 0.000 | 0.000 | ||
| 23475 | 2016.01.27 21:39 | close | 11739 | 0.02 | 83.509 | 0.000 | 0.000 | 0.92 | 21744.86 |
| 23476 | 2016.01.27 21:39 | sell | 11740 | 0.02 | 83.489 | 0.000 | 0.000 | ||
| 23477 | 2016.01.27 21:39 | close | 11740 | 0.02 | 83.439 | 0.000 | 0.000 | 0.88 | 21745.74 |
| 23478 | 2016.01.27 21:39 | sell | 11741 | 0.02 | 83.419 | 0.000 | 0.000 | ||
| 23479 | 2016.01.27 21:50 | sell | 11742 | 0.03 | 83.570 | 0.000 | 0.000 | ||
| 23480 | 2016.01.27 21:56 | close | 11742 | 0.03 | 83.459 | 0.000 | 0.000 | 2.92 | 21748.66 |
| 23481 | 2016.01.27 21:56 | close | 11741 | 0.02 | 83.459 | 0.000 | 0.000 | -0.71 | 21747.95 |
| 23482 | 2016.01.27 21:56 | sell | 11743 | 0.02 | 83.439 | 0.000 | 0.000 | ||
| 23483 | 2016.01.27 22:00 | close | 11743 | 0.02 | 83.389 | 0.000 | 0.000 | 0.87 | 21748.82 |
| 23484 | 2016.01.27 22:00 | sell | 11744 | 0.02 | 83.369 | 0.000 | 0.000 | ||
| 23485 | 2016.01.27 22:00 | close | 11744 | 0.02 | 83.318 | 0.000 | 0.000 | 0.90 | 21749.72 |
| 23486 | 2016.01.27 22:00 | sell | 11745 | 0.02 | 83.298 | 0.000 | 0.000 | ||
| 23487 | 2016.01.27 22:01 | close | 11745 | 0.02 | 83.248 | 0.000 | 0.000 | 0.88 | 21750.60 |
| 23488 | 2016.01.27 22:01 | sell | 11746 | 0.02 | 83.228 | 0.000 | 0.000 | ||
| 23489 | 2016.01.27 22:02 | close | 11746 | 0.02 | 83.178 | 0.000 | 0.000 | 0.88 | 21751.48 |
| 23490 | 2016.01.27 22:02 | sell | 11747 | 0.02 | 83.158 | 0.000 | 0.000 | ||
| 23491 | 2016.01.27 22:03 | sell | 11748 | 0.03 | 83.310 | 0.000 | 0.000 | ||
| 23492 | 2016.01.27 22:04 | close | 11748 | 0.03 | 83.198 | 0.000 | 0.000 | 2.95 | 21754.43 |
| 23493 | 2016.01.27 22:04 | close | 11747 | 0.02 | 83.198 | 0.000 | 0.000 | -0.70 | 21753.73 |
| 23494 | 2016.01.27 22:04 | sell | 11749 | 0.02 | 83.178 | 0.000 | 0.000 | ||
| 23495 | 2016.01.27 22:05 | buy | 11750 | 0.08 | 83.245 | 0.000 | 0.000 | ||
| 23496 | 2016.01.27 22:12 | close | 11749 | 0.02 | 83.128 | 0.000 | 0.000 | 0.87 | 21754.60 |
| 23497 | 2016.01.27 22:12 | sell | 11751 | 0.02 | 83.108 | 0.000 | 0.000 | ||
| 23498 | 2016.01.27 22:12 | buy | 11752 | 0.12 | 83.093 | 0.000 | 0.000 | ||
| 23499 | 2016.01.27 22:14 | close | 11751 | 0.02 | 83.057 | 0.000 | 0.000 | 0.90 | 21755.50 |
| 23500 | 2016.01.27 22:14 | sell | 11753 | 0.02 | 83.037 | 0.000 | 0.000 | ||
| 23501 | 2016.01.27 22:23 | sell | 11754 | 0.03 | 83.188 | 0.000 | 0.000 | ||
| 23502 | 2016.01.27 22:31 | sell | 11755 | 0.05 | 83.339 | 0.000 | 0.000 | ||
| 23503 | 2016.01.27 22:46 | close | 11752 | 0.12 | 83.410 | 0.000 | 0.000 | 33.39 | 21788.89 |
| 23504 | 2016.01.27 22:46 | close | 11750 | 0.08 | 83.410 | 0.000 | 0.000 | 11.58 | 21800.47 |
| 23505 | 2016.01.27 22:46 | close | 11734 | 0.05 | 83.410 | 0.000 | 0.000 | -4.30 | 21796.17 |
| 23506 | 2016.01.27 22:46 | close | 11728 | 0.03 | 83.410 | 0.000 | 0.000 | -14.90 | 21781.27 |
| 23507 | 2016.01.27 22:46 | close | 11725 | 0.02 | 83.410 | 0.000 | 0.000 | -12.59 | 21768.68 |
| 23508 | 2016.01.27 22:46 | buy | 11756 | 0.02 | 83.430 | 0.000 | 0.000 | ||
| 23509 | 2016.01.28 01:53 | close | 11755 | 0.05 | 83.183 | 0.000 | 0.000 | 6.03 | 21774.71 |
| 23510 | 2016.01.28 01:53 | close | 11754 | 0.03 | 83.183 | 0.000 | 0.000 | -0.36 | 21774.35 |
| 23511 | 2016.01.28 01:53 | close | 11753 | 0.02 | 83.183 | 0.000 | 0.000 | -2.89 | 21771.46 |
| 23512 | 2016.01.28 01:53 | sell | 11757 | 0.02 | 83.163 | 0.000 | 0.000 | ||
| 23513 | 2016.01.28 01:55 | buy | 11758 | 0.03 | 83.178 | 0.000 | 0.000 | ||
| 23514 | 2016.01.28 01:57 | close | 11757 | 0.02 | 83.112 | 0.000 | 0.000 | 0.89 | 21772.35 |
| 23515 | 2016.01.28 01:57 | sell | 11759 | 0.02 | 83.092 | 0.000 | 0.000 | ||
| 23516 | 2016.01.28 02:01 | close | 11759 | 0.02 | 83.042 | 0.000 | 0.000 | 0.87 | 21773.22 |
| 23517 | 2016.01.28 02:01 | sell | 11760 | 0.02 | 83.022 | 0.000 | 0.000 | ||
| 23518 | 2016.01.28 02:55 | close | 11758 | 0.03 | 83.329 | 0.000 | 0.000 | 3.97 | 21777.19 |
| 23519 | 2016.01.28 02:55 | close | 11756 | 0.02 | 83.329 | 0.000 | 0.000 | -1.50 | 21775.70 |
| 23520 | 2016.01.28 02:55 | buy | 11761 | 0.02 | 83.349 | 0.000 | 0.000 | ||
| 23521 | 2016.01.28 03:11 | close | 11761 | 0.02 | 83.399 | 0.000 | 0.000 | 0.88 | 21776.58 |
| 23522 | 2016.01.28 03:11 | buy | 11762 | 0.02 | 83.419 | 0.000 | 0.000 | ||
| 23523 | 2016.01.28 03:12 | close | 11762 | 0.02 | 83.470 | 0.000 | 0.000 | 0.89 | 21777.47 |
| 23524 | 2016.01.28 03:12 | buy | 11763 | 0.02 | 83.490 | 0.000 | 0.000 | ||
| 23525 | 2016.01.28 03:16 | close | 11763 | 0.02 | 83.540 | 0.000 | 0.000 | 0.87 | 21778.34 |
| 23526 | 2016.01.28 03:16 | buy | 11764 | 0.02 | 83.560 | 0.000 | 0.000 | ||
| 23527 | 2016.01.28 03:18 | close | 11764 | 0.02 | 83.610 | 0.000 | 0.000 | 0.88 | 21779.22 |
| 23528 | 2016.01.28 03:18 | buy | 11765 | 0.02 | 83.630 | 0.000 | 0.000 | ||
| 23529 | 2016.01.28 03:25 | sell | 11766 | 0.03 | 83.558 | 0.000 | 0.000 | ||
| 23530 | 2016.01.28 03:30 | buy | 11767 | 0.03 | 83.479 | 0.000 | 0.000 | ||
| 23531 | 2016.01.28 03:43 | close | 11767 | 0.03 | 83.590 | 0.000 | 0.000 | 2.93 | 21782.15 |
| 23532 | 2016.01.28 03:43 | close | 11765 | 0.02 | 83.590 | 0.000 | 0.000 | -0.70 | 21781.45 |
| 23533 | 2016.01.28 03:43 | buy | 11768 | 0.02 | 83.610 | 0.000 | 0.000 | ||
| 23534 | 2016.01.28 03:54 | close | 11768 | 0.02 | 83.660 | 0.000 | 0.000 | 0.88 | 21782.33 |
| 23535 | 2016.01.28 03:54 | buy | 11769 | 0.02 | 83.680 | 0.000 | 0.000 | ||
| 23536 | 2016.01.28 03:59 | sell | 11770 | 0.05 | 83.710 | 0.000 | 0.000 | ||
| 23537 | 2016.01.28 03:59 | close | 11769 | 0.02 | 83.730 | 0.000 | 0.000 | 0.88 | 21783.21 |
| 23538 | 2016.01.28 03:59 | buy | 11771 | 0.02 | 83.750 | 0.000 | 0.000 | ||
| 23539 | 2016.01.28 05:01 | buy | 11772 | 0.03 | 83.599 | 0.000 | 0.000 | ||
| 23540 | 2016.01.28 05:45 | close | 11770 | 0.05 | 83.476 | 0.000 | 0.000 | 10.27 | 21793.48 |
| 23541 | 2016.01.28 05:45 | close | 11766 | 0.03 | 83.476 | 0.000 | 0.000 | 2.15 | 21795.63 |
| 23542 | 2016.01.28 05:45 | close | 11760 | 0.02 | 83.476 | 0.000 | 0.000 | -7.96 | 21787.67 |
| 23543 | 2016.01.28 05:45 | sell | 11773 | 0.02 | 83.456 | 0.000 | 0.000 | ||
| 23544 | 2016.01.28 06:37 | buy | 11774 | 0.05 | 83.448 | 0.000 | 0.000 | ||
| 23545 | 2016.01.28 06:57 | close | 11774 | 0.05 | 83.604 | 0.000 | 0.000 | 6.84 | 21794.51 |
| 23546 | 2016.01.28 06:57 | close | 11772 | 0.03 | 83.604 | 0.000 | 0.000 | 0.13 | 21794.64 |
| 23547 | 2016.01.28 06:57 | close | 11771 | 0.02 | 83.604 | 0.000 | 0.000 | -2.56 | 21792.08 |
| 23548 | 2016.01.28 06:57 | buy | 11775 | 0.02 | 83.624 | 0.000 | 0.000 | ||
| 23549 | 2016.01.28 07:00 | sell | 11776 | 0.03 | 83.608 | 0.000 | 0.000 | ||
| 23550 | 2016.01.28 07:50 | close | 11776 | 0.03 | 83.497 | 0.000 | 0.000 | 2.92 | 21795.00 |
| 23551 | 2016.01.28 07:50 | close | 11773 | 0.02 | 83.497 | 0.000 | 0.000 | -0.72 | 21794.28 |
| 23552 | 2016.01.28 07:50 | sell | 11777 | 0.02 | 83.477 | 0.000 | 0.000 | ||
| 23553 | 2016.01.28 08:09 | sell | 11778 | 0.03 | 83.630 | 0.000 | 0.000 | ||
| 23554 | 2016.01.28 08:09 | close | 11775 | 0.02 | 83.674 | 0.000 | 0.000 | 0.88 | 21795.16 |
| 23555 | 2016.01.28 08:09 | buy | 11779 | 0.02 | 83.694 | 0.000 | 0.000 | ||
| 23556 | 2016.01.28 08:13 | close | 11779 | 0.02 | 83.745 | 0.000 | 0.000 | 0.89 | 21796.05 |
| 23557 | 2016.01.28 08:13 | buy | 11780 | 0.02 | 83.765 | 0.000 | 0.000 | ||
| 23558 | 2016.01.28 08:37 | close | 11778 | 0.03 | 83.518 | 0.000 | 0.000 | 2.95 | 21799.00 |
| 23559 | 2016.01.28 08:37 | close | 11777 | 0.02 | 83.518 | 0.000 | 0.000 | -0.72 | 21798.28 |
| 23560 | 2016.01.28 08:37 | sell | 11781 | 0.02 | 83.498 | 0.000 | 0.000 | ||
| 23561 | 2016.01.28 08:40 | buy | 11782 | 0.03 | 83.540 | 0.000 | 0.000 | ||
| 23562 | 2016.01.28 08:47 | close | 11781 | 0.02 | 83.448 | 0.000 | 0.000 | 0.88 | 21799.16 |
| 23563 | 2016.01.28 08:47 | sell | 11783 | 0.02 | 83.428 | 0.000 | 0.000 | ||
| 23564 | 2016.01.28 09:20 | close | 11782 | 0.03 | 83.680 | 0.000 | 0.000 | 3.69 | 21802.85 |
| 23565 | 2016.01.28 09:20 | close | 11780 | 0.02 | 83.680 | 0.000 | 0.000 | -1.49 | 21801.36 |
| 23566 | 2016.01.28 09:20 | buy | 11784 | 0.02 | 83.700 | 0.000 | 0.000 | ||
| 23567 | 2016.01.28 09:22 | close | 11784 | 0.02 | 83.751 | 0.000 | 0.000 | 0.90 | 21802.26 |
| 23568 | 2016.01.28 09:22 | buy | 11785 | 0.02 | 83.771 | 0.000 | 0.000 | ||
| 23569 | 2016.01.28 09:22 | close | 11785 | 0.02 | 83.821 | 0.000 | 0.000 | 0.88 | 21803.14 |
| 23570 | 2016.01.28 09:22 | buy | 11786 | 0.02 | 83.841 | 0.000 | 0.000 | ||
| 23571 | 2016.01.28 09:25 | sell | 11787 | 0.03 | 83.836 | 0.000 | 0.000 | ||
| 23572 | 2016.01.28 09:32 | close | 11786 | 0.02 | 83.891 | 0.000 | 0.000 | 0.87 | 21804.01 |
| 23573 | 2016.01.28 09:32 | buy | 11788 | 0.02 | 83.911 | 0.000 | 0.000 | ||
| 23574 | 2016.01.28 09:41 | close | 11788 | 0.02 | 83.961 | 0.000 | 0.000 | 0.87 | 21804.88 |
| 23575 | 2016.01.28 09:41 | buy | 11789 | 0.02 | 83.981 | 0.000 | 0.000 | ||
| 23576 | 2016.01.28 10:13 | close | 11789 | 0.02 | 84.031 | 0.000 | 0.000 | 0.88 | 21805.76 |
| 23577 | 2016.01.28 10:13 | buy | 11790 | 0.02 | 84.051 | 0.000 | 0.000 | ||
| 23578 | 2016.01.28 10:15 | sell | 11791 | 0.05 | 84.079 | 0.000 | 0.000 | ||
| 23579 | 2016.01.28 10:16 | close | 11790 | 0.02 | 84.101 | 0.000 | 0.000 | 0.88 | 21806.64 |
| 23580 | 2016.01.28 10:16 | buy | 11792 | 0.02 | 84.121 | 0.000 | 0.000 | ||
| 23581 | 2016.01.28 10:20 | close | 11792 | 0.02 | 84.171 | 0.000 | 0.000 | 0.88 | 21807.52 |
| 23582 | 2016.01.28 10:20 | buy | 11793 | 0.02 | 84.191 | 0.000 | 0.000 | ||
| 23583 | 2016.01.28 10:37 | buy | 11794 | 0.03 | 84.038 | 0.000 | 0.000 | ||
| 23584 | 2016.01.28 10:53 | close | 11794 | 0.03 | 84.150 | 0.000 | 0.000 | 2.95 | 21810.47 |
| 23585 | 2016.01.28 10:53 | close | 11793 | 0.02 | 84.150 | 0.000 | 0.000 | -0.72 | 21809.75 |
| 23586 | 2016.01.28 10:53 | buy | 11795 | 0.02 | 84.170 | 0.000 | 0.000 | ||
| 23587 | 2016.01.28 11:03 | buy | 11796 | 0.03 | 84.019 | 0.000 | 0.000 | ||
| 23588 | 2016.01.28 11:46 | close | 11796 | 0.03 | 84.130 | 0.000 | 0.000 | 2.92 | 21812.67 |
| 23589 | 2016.01.28 11:46 | close | 11795 | 0.02 | 84.130 | 0.000 | 0.000 | -0.70 | 21811.97 |
| 23590 | 2016.01.28 11:46 | buy | 11797 | 0.02 | 84.150 | 0.000 | 0.000 | ||
| 23591 | 2016.01.28 11:52 | close | 11797 | 0.02 | 84.200 | 0.000 | 0.000 | 0.88 | 21812.85 |
| 23592 | 2016.01.28 11:52 | buy | 11798 | 0.02 | 84.220 | 0.000 | 0.000 | ||
| 23593 | 2016.01.28 13:50 | buy | 11799 | 0.03 | 83.935 | 0.000 | 0.000 | ||
| 23594 | 2016.01.28 14:32 | close | 11799 | 0.03 | 84.099 | 0.000 | 0.000 | 4.32 | 21817.17 |
| 23595 | 2016.01.28 14:32 | close | 11798 | 0.02 | 84.099 | 0.000 | 0.000 | -2.12 | 21815.05 |
| 23596 | 2016.01.28 14:32 | buy | 11800 | 0.02 | 84.119 | 0.000 | 0.000 | ||
| 23597 | 2016.01.28 15:24 | close | 11800 | 0.02 | 84.169 | 0.000 | 0.000 | 0.87 | 21815.92 |
| 23598 | 2016.01.28 15:24 | buy | 11801 | 0.02 | 84.189 | 0.000 | 0.000 | ||
| 23599 | 2016.01.28 15:58 | sell | 11802 | 0.08 | 84.230 | 0.000 | 0.000 | ||
| 23600 | 2016.01.28 15:58 | close | 11801 | 0.02 | 84.239 | 0.000 | 0.000 | 0.88 | 21816.80 |
| 23601 | 2016.01.28 15:58 | buy | 11803 | 0.02 | 84.259 | 0.000 | 0.000 | ||
| 23602 | 2016.01.28 15:59 | close | 11803 | 0.02 | 84.309 | 0.000 | 0.000 | 0.88 | 21817.68 |
| 23603 | 2016.01.28 15:59 | buy | 11804 | 0.02 | 84.329 | 0.000 | 0.000 | ||
| 23604 | 2016.01.28 16:00 | close | 11804 | 0.02 | 84.379 | 0.000 | 0.000 | 0.88 | 21818.56 |
| 23605 | 2016.01.28 16:00 | buy | 11805 | 0.02 | 84.399 | 0.000 | 0.000 | ||
| 23606 | 2016.01.28 16:00 | sell | 11806 | 0.12 | 84.381 | 0.000 | 0.000 | ||
| 23607 | 2016.01.28 16:04 | close | 11805 | 0.02 | 84.449 | 0.000 | 0.000 | 0.88 | 21819.44 |
| 23608 | 2016.01.28 16:04 | buy | 11807 | 0.02 | 84.469 | 0.000 | 0.000 | ||
| 23609 | 2016.01.28 16:06 | close | 11807 | 0.02 | 84.519 | 0.000 | 0.000 | 0.88 | 21820.32 |
| 23610 | 2016.01.28 16:06 | buy | 11808 | 0.02 | 84.539 | 0.000 | 0.000 | ||
| 23611 | 2016.01.28 16:11 | close | 11808 | 0.02 | 84.589 | 0.000 | 0.000 | 0.88 | 21821.20 |
| 23612 | 2016.01.28 16:11 | buy | 11809 | 0.02 | 84.609 | 0.000 | 0.000 | ||
| 23613 | 2016.01.28 16:11 | close | 11809 | 0.02 | 84.660 | 0.000 | 0.000 | 0.89 | 21822.09 |
| 23614 | 2016.01.28 16:11 | buy | 11810 | 0.02 | 84.680 | 0.000 | 0.000 | ||
| 23615 | 2016.01.28 16:21 | close | 11810 | 0.02 | 84.730 | 0.000 | 0.000 | 0.88 | 21822.97 |
| 23616 | 2016.01.28 16:21 | buy | 11811 | 0.02 | 84.750 | 0.000 | 0.000 | ||
| 23617 | 2016.01.28 16:30 | sell | 11812 | 0.18 | 84.629 | 0.000 | 0.000 | ||
| 23618 | 2016.01.28 16:40 | buy | 11813 | 0.03 | 84.433 | 0.000 | 0.000 | ||
| 23619 | 2016.01.28 16:51 | close | 11813 | 0.03 | 84.610 | 0.000 | 0.000 | 4.66 | 21827.63 |
| 23620 | 2016.01.28 16:51 | close | 11811 | 0.02 | 84.610 | 0.000 | 0.000 | -2.46 | 21825.17 |
| 23621 | 2016.01.28 16:51 | buy | 11814 | 0.02 | 84.630 | 0.000 | 0.000 | ||
| 23622 | 2016.01.28 17:00 | buy | 11815 | 0.03 | 84.479 | 0.000 | 0.000 | ||
| 23623 | 2016.01.28 17:26 | close | 11812 | 0.18 | 84.292 | 0.000 | 0.000 | 53.23 | 21878.40 |
| 23624 | 2016.01.28 17:26 | close | 11806 | 0.12 | 84.292 | 0.000 | 0.000 | 9.37 | 21887.77 |
| 23625 | 2016.01.28 17:26 | close | 11802 | 0.08 | 84.292 | 0.000 | 0.000 | -4.35 | 21883.42 |
| 23626 | 2016.01.28 17:26 | close | 11791 | 0.05 | 84.292 | 0.000 | 0.000 | -9.34 | 21874.08 |
| 23627 | 2016.01.28 17:26 | close | 11787 | 0.03 | 84.292 | 0.000 | 0.000 | -12.01 | 21862.07 |
| 23628 | 2016.01.28 17:26 | close | 11783 | 0.02 | 84.292 | 0.000 | 0.000 | -15.17 | 21846.90 |
| 23629 | 2016.01.28 17:26 | sell | 11816 | 0.02 | 84.272 | 0.000 | 0.000 | ||
| 23630 | 2016.01.28 17:26 | close | 11816 | 0.02 | 84.219 | 0.000 | 0.000 | 0.93 | 21847.83 |
| 23631 | 2016.01.28 17:26 | sell | 11817 | 0.02 | 84.199 | 0.000 | 0.000 | ||
| 23632 | 2016.01.28 17:29 | close | 11817 | 0.02 | 84.149 | 0.000 | 0.000 | 0.87 | 21848.70 |
| 23633 | 2016.01.28 17:29 | sell | 11818 | 0.02 | 84.129 | 0.000 | 0.000 | ||
| 23634 | 2016.01.28 17:30 | buy | 11819 | 0.05 | 84.148 | 0.000 | 0.000 | ||
| 23635 | 2016.01.28 17:35 | close | 11818 | 0.02 | 84.079 | 0.000 | 0.000 | 0.87 | 21849.57 |
| 23636 | 2016.01.28 17:35 | sell | 11820 | 0.02 | 84.059 | 0.000 | 0.000 | ||
| 23637 | 2016.01.28 17:54 | close | 11820 | 0.02 | 84.009 | 0.000 | 0.000 | 0.88 | 21850.45 |
| 23638 | 2016.01.28 17:54 | sell | 11821 | 0.02 | 83.989 | 0.000 | 0.000 | ||
| 23639 | 2016.01.28 18:00 | sell | 11822 | 0.03 | 84.140 | 0.000 | 0.000 | ||
| 23640 | 2016.01.28 18:36 | close | 11822 | 0.03 | 84.029 | 0.000 | 0.000 | 2.93 | 21853.38 |
| 23641 | 2016.01.28 18:36 | close | 11821 | 0.02 | 84.029 | 0.000 | 0.000 | -0.70 | 21852.68 |
| 23642 | 2016.01.28 18:36 | sell | 11823 | 0.02 | 84.009 | 0.000 | 0.000 | ||
| 23643 | 2016.01.28 18:47 | close | 11823 | 0.02 | 83.959 | 0.000 | 0.000 | 0.88 | 21853.56 |
| 23644 | 2016.01.28 18:47 | sell | 11824 | 0.02 | 83.939 | 0.000 | 0.000 | ||
| 23645 | 2016.01.28 19:03 | sell | 11825 | 0.03 | 84.091 | 0.000 | 0.000 | ||
| 23646 | 2016.01.28 19:25 | sell | 11826 | 0.05 | 84.273 | 0.000 | 0.000 | ||
| 23647 | 2016.01.28 20:18 | close | 11826 | 0.05 | 84.100 | 0.000 | 0.000 | 7.59 | 21861.15 |
| 23648 | 2016.01.28 20:18 | close | 11825 | 0.03 | 84.100 | 0.000 | 0.000 | -0.23 | 21860.92 |
| 23649 | 2016.01.28 20:18 | close | 11824 | 0.02 | 84.100 | 0.000 | 0.000 | -2.82 | 21858.10 |
| 23650 | 2016.01.28 20:18 | sell | 11827 | 0.02 | 84.080 | 0.000 | 0.000 | ||
| 23651 | 2016.01.28 20:21 | close | 11827 | 0.02 | 84.030 | 0.000 | 0.000 | 0.88 | 21858.98 |
| 23652 | 2016.01.28 20:21 | sell | 11828 | 0.02 | 84.010 | 0.000 | 0.000 | ||
| 23653 | 2016.01.28 20:24 | buy | 11829 | 0.08 | 83.997 | 0.000 | 0.000 | ||
| 23654 | 2016.01.28 22:50 | sell | 11830 | 0.03 | 84.168 | 0.000 | 0.000 | ||
| 23655 | 2016.01.29 01:46 | close | 11829 | 0.08 | 84.240 | 0.000 | 0.000 | 17.43 | 21876.40 |
| 23656 | 2016.01.29 01:46 | close | 11819 | 0.05 | 84.240 | 0.000 | 0.000 | 4.27 | 21880.67 |
| 23657 | 2016.01.29 01:46 | close | 11815 | 0.03 | 84.240 | 0.000 | 0.000 | -6.15 | 21874.52 |
| 23658 | 2016.01.29 01:46 | close | 11814 | 0.02 | 84.240 | 0.000 | 0.000 | -6.76 | 21867.76 |
| 23659 | 2016.01.29 01:46 | buy | 11831 | 0.02 | 84.260 | 0.000 | 0.000 | ||
| 23660 | 2016.01.29 05:21 | close | 11831 | 0.02 | 84.311 | 0.000 | 0.000 | 0.90 | 21868.66 |
| 23661 | 2016.01.29 05:21 | buy | 11832 | 0.02 | 84.331 | 0.000 | 0.000 | ||
| 23662 | 2016.01.29 05:21 | close | 11832 | 0.02 | 84.381 | 0.000 | 0.000 | 0.87 | 21869.53 |
| 23663 | 2016.01.29 05:21 | buy | 11833 | 0.02 | 84.401 | 0.000 | 0.000 | ||
| 23664 | 2016.01.29 05:21 | close | 11833 | 0.02 | 84.452 | 0.000 | 0.000 | 0.89 | 21870.42 |
| 23665 | 2016.01.29 05:21 | buy | 11834 | 0.02 | 84.472 | 0.000 | 0.000 | ||
| 23666 | 2016.01.29 05:21 | close | 11834 | 0.02 | 84.526 | 0.000 | 0.000 | 0.95 | 21871.37 |
| 23667 | 2016.01.29 05:21 | buy | 11835 | 0.02 | 84.546 | 0.000 | 0.000 | ||
| 23668 | 2016.01.29 05:21 | close | 11835 | 0.02 | 84.596 | 0.000 | 0.000 | 0.88 | 21872.25 |
| 23669 | 2016.01.29 05:21 | buy | 11836 | 0.02 | 84.616 | 0.000 | 0.000 | ||
| 23670 | 2016.01.29 05:24 | close | 11836 | 0.02 | 84.666 | 0.000 | 0.000 | 0.88 | 21873.13 |
| 23671 | 2016.01.29 05:24 | buy | 11837 | 0.02 | 84.686 | 0.000 | 0.000 | ||
| 23672 | 2016.01.29 05:24 | close | 11837 | 0.02 | 84.739 | 0.000 | 0.000 | 0.93 | 21874.06 |
| 23673 | 2016.01.29 05:24 | buy | 11838 | 0.02 | 84.759 | 0.000 | 0.000 | ||
| 23674 | 2016.01.29 05:25 | sell | 11839 | 0.05 | 84.466 | 0.000 | 0.000 | ||
| 23675 | 2016.01.29 05:30 | buy | 11840 | 0.03 | 84.352 | 0.000 | 0.000 | ||
| 23676 | 2016.01.29 05:30 | close | 11839 | 0.05 | 84.234 | 0.000 | 0.000 | 10.17 | 21884.23 |
| 23677 | 2016.01.29 05:30 | close | 11830 | 0.03 | 84.234 | 0.000 | 0.000 | -1.90 | 21882.33 |
| 23678 | 2016.01.29 05:30 | close | 11828 | 0.02 | 84.234 | 0.000 | 0.000 | -4.04 | 21878.29 |
| 23679 | 2016.01.29 05:30 | sell | 11841 | 0.02 | 84.214 | 0.000 | 0.000 | ||
| 23680 | 2016.01.29 05:31 | sell | 11842 | 0.03 | 84.365 | 0.000 | 0.000 | ||
| 23681 | 2016.01.29 05:35 | sell | 11843 | 0.05 | 84.516 | 0.000 | 0.000 | ||
| 23682 | 2016.01.29 05:35 | close | 11840 | 0.03 | 84.565 | 0.000 | 0.000 | 5.61 | 21883.90 |
| 23683 | 2016.01.29 05:35 | close | 11838 | 0.02 | 84.565 | 0.000 | 0.000 | -3.41 | 21880.49 |
| 23684 | 2016.01.29 05:35 | buy | 11844 | 0.02 | 84.585 | 0.000 | 0.000 | ||
| 23685 | 2016.01.29 05:38 | buy | 11845 | 0.03 | 84.434 | 0.000 | 0.000 | ||
| 23686 | 2016.01.29 05:38 | close | 11843 | 0.05 | 84.357 | 0.000 | 0.000 | 6.98 | 21887.47 |
| 23687 | 2016.01.29 05:38 | close | 11842 | 0.03 | 84.357 | 0.000 | 0.000 | 0.21 | 21887.68 |
| 23688 | 2016.01.29 05:38 | close | 11841 | 0.02 | 84.357 | 0.000 | 0.000 | -2.51 | 21885.17 |
| 23689 | 2016.01.29 05:38 | sell | 11846 | 0.02 | 84.337 | 0.000 | 0.000 | ||
| 23690 | 2016.01.29 05:38 | close | 11846 | 0.02 | 84.281 | 0.000 | 0.000 | 0.98 | 21886.15 |
| 23691 | 2016.01.29 05:38 | sell | 11847 | 0.02 | 84.261 | 0.000 | 0.000 | ||
| 23692 | 2016.01.29 05:38 | close | 11847 | 0.02 | 84.204 | 0.000 | 0.000 | 1.00 | 21887.15 |
| 23693 | 2016.01.29 05:38 | sell | 11848 | 0.02 | 84.184 | 0.000 | 0.000 | ||
| 23694 | 2016.01.29 05:38 | close | 11848 | 0.02 | 84.134 | 0.000 | 0.000 | 0.88 | 21888.03 |
| 23695 | 2016.01.29 05:38 | sell | 11849 | 0.02 | 84.114 | 0.000 | 0.000 | ||
| 23696 | 2016.01.29 05:38 | close | 11849 | 0.02 | 84.059 | 0.000 | 0.000 | 0.97 | 21889.00 |
| 23697 | 2016.01.29 05:38 | sell | 11850 | 0.02 | 84.039 | 0.000 | 0.000 | ||
| 23698 | 2016.01.29 05:38 | close | 11845 | 0.03 | 84.554 | 0.000 | 0.000 | 3.16 | 21892.16 |
| 23699 | 2016.01.29 05:38 | close | 11844 | 0.02 | 84.554 | 0.000 | 0.000 | -0.55 | 21891.61 |
| 23700 | 2016.01.29 05:38 | buy | 11851 | 0.02 | 84.574 | 0.000 | 0.000 | ||
| 23701 | 2016.01.29 05:38 | close | 11851 | 0.02 | 84.626 | 0.000 | 0.000 | 0.92 | 21892.53 |
| 23702 | 2016.01.29 05:38 | buy | 11852 | 0.02 | 84.646 | 0.000 | 0.000 | ||
| 23703 | 2016.01.29 05:38 | close | 11852 | 0.02 | 84.698 | 0.000 | 0.000 | 0.91 | 21893.44 |
| 23704 | 2016.01.29 05:38 | buy | 11853 | 0.02 | 84.718 | 0.000 | 0.000 | ||
| 23705 | 2016.01.29 05:38 | close | 11853 | 0.02 | 84.771 | 0.000 | 0.000 | 0.93 | 21894.37 |
| 23706 | 2016.01.29 05:38 | buy | 11854 | 0.02 | 84.791 | 0.000 | 0.000 | ||
| 23707 | 2016.01.29 05:38 | close | 11854 | 0.02 | 84.843 | 0.000 | 0.000 | 0.91 | 21895.28 |
| 23708 | 2016.01.29 05:38 | buy | 11855 | 0.02 | 84.863 | 0.000 | 0.000 | ||
| 23709 | 2016.01.29 05:38 | close | 11855 | 0.02 | 84.923 | 0.000 | 0.000 | 1.05 | 21896.33 |
| 23710 | 2016.01.29 05:38 | buy | 11856 | 0.02 | 84.943 | 0.000 | 0.000 | ||
| 23711 | 2016.01.29 05:38 | close | 11856 | 0.02 | 84.993 | 0.000 | 0.000 | 0.88 | 21897.21 |
| 23712 | 2016.01.29 05:38 | buy | 11857 | 0.02 | 85.013 | 0.000 | 0.000 | ||
| 23713 | 2016.01.29 05:38 | close | 11857 | 0.02 | 85.074 | 0.000 | 0.000 | 1.07 | 21898.28 |
| 23714 | 2016.01.29 05:38 | buy | 11858 | 0.02 | 85.094 | 0.000 | 0.000 | ||
| 23715 | 2016.01.29 05:38 | close | 11858 | 0.02 | 85.154 | 0.000 | 0.000 | 1.05 | 21899.33 |
| 23716 | 2016.01.29 05:38 | buy | 11859 | 0.02 | 85.174 | 0.000 | 0.000 | ||
| 23717 | 2016.01.29 05:38 | close | 11859 | 0.02 | 85.224 | 0.000 | 0.000 | 0.88 | 21900.21 |
| 23718 | 2016.01.29 05:38 | buy | 11860 | 0.02 | 85.244 | 0.000 | 0.000 | ||
| 23719 | 2016.01.29 05:38 | close | 11860 | 0.02 | 85.304 | 0.000 | 0.000 | 1.06 | 21901.27 |
| 23720 | 2016.01.29 05:38 | buy | 11861 | 0.02 | 85.324 | 0.000 | 0.000 | ||
| 23721 | 2016.01.29 05:38 | close | 11861 | 0.02 | 85.374 | 0.000 | 0.000 | 0.88 | 21902.15 |
| 23722 | 2016.01.29 05:38 | buy | 11862 | 0.02 | 85.394 | 0.000 | 0.000 | ||
| 23723 | 2016.01.29 05:38 | close | 11862 | 0.02 | 85.455 | 0.000 | 0.000 | 1.07 | 21903.22 |
| 23724 | 2016.01.29 05:38 | buy | 11863 | 0.02 | 85.475 | 0.000 | 0.000 | ||
| 23725 | 2016.01.29 05:38 | close | 11863 | 0.02 | 85.535 | 0.000 | 0.000 | 1.05 | 21904.27 |
| 23726 | 2016.01.29 05:38 | buy | 11864 | 0.02 | 85.555 | 0.000 | 0.000 | ||
| 23727 | 2016.01.29 05:38 | close | 11864 | 0.02 | 85.605 | 0.000 | 0.000 | 0.88 | 21905.15 |
| 23728 | 2016.01.29 05:38 | buy | 11865 | 0.02 | 85.625 | 0.000 | 0.000 | ||
| 23729 | 2016.01.29 05:38 | close | 11865 | 0.02 | 85.686 | 0.000 | 0.000 | 1.07 | 21906.22 |
| 23730 | 2016.01.29 05:38 | buy | 11866 | 0.02 | 85.706 | 0.000 | 0.000 | ||
| 23731 | 2016.01.29 05:39 | close | 11866 | 0.02 | 85.758 | 0.000 | 0.000 | 0.92 | 21907.14 |
| 23732 | 2016.01.29 05:39 | buy | 11867 | 0.02 | 85.778 | 0.000 | 0.000 | ||
| 23733 | 2016.01.29 05:39 | close | 11867 | 0.02 | 85.829 | 0.000 | 0.000 | 0.89 | 21908.03 |
| 23734 | 2016.01.29 05:39 | buy | 11868 | 0.02 | 85.849 | 0.000 | 0.000 | ||
| 23735 | 2016.01.29 05:39 | close | 11868 | 0.02 | 85.901 | 0.000 | 0.000 | 0.92 | 21908.95 |
| 23736 | 2016.01.29 05:39 | buy | 11869 | 0.02 | 85.921 | 0.000 | 0.000 | ||
| 23737 | 2016.01.29 05:39 | close | 11869 | 0.02 | 85.971 | 0.000 | 0.000 | 0.87 | 21909.82 |
| 23738 | 2016.01.29 05:39 | buy | 11870 | 0.02 | 85.991 | 0.000 | 0.000 | ||
| 23739 | 2016.01.29 05:40 | sell | 11871 | 0.03 | 85.851 | 0.000 | 0.000 | ||
| 23740 | 2016.01.29 05:40 | buy | 11872 | 0.03 | 85.839 | 0.000 | 0.000 | ||
| 23741 | 2016.01.29 05:41 | close | 11872 | 0.03 | 85.950 | 0.000 | 0.000 | 2.92 | 21912.74 |
| 23742 | 2016.01.29 05:41 | close | 11870 | 0.02 | 85.950 | 0.000 | 0.000 | -0.72 | 21912.02 |
| 23743 | 2016.01.29 05:41 | buy | 11873 | 0.02 | 85.970 | 0.000 | 0.000 | ||
| 23744 | 2016.01.29 05:42 | close | 11873 | 0.02 | 86.020 | 0.000 | 0.000 | 0.87 | 21912.89 |
| 23745 | 2016.01.29 05:42 | buy | 11874 | 0.02 | 86.040 | 0.000 | 0.000 | ||
| 23746 | 2016.01.29 05:43 | close | 11874 | 0.02 | 86.091 | 0.000 | 0.000 | 0.89 | 21913.78 |
| 23747 | 2016.01.29 05:43 | buy | 11875 | 0.02 | 86.111 | 0.000 | 0.000 | ||
| 23748 | 2016.01.29 05:43 | close | 11875 | 0.02 | 86.163 | 0.000 | 0.000 | 0.91 | 21914.69 |
| 23749 | 2016.01.29 05:43 | buy | 11876 | 0.02 | 86.183 | 0.000 | 0.000 | ||
| 23750 | 2016.01.29 05:50 | buy | 11877 | 0.03 | 85.549 | 0.000 | 0.000 | ||
| 23751 | 2016.01.29 05:51 | close | 11871 | 0.03 | 85.076 | 0.000 | 0.000 | 20.40 | 21935.09 |
| 23752 | 2016.01.29 05:51 | close | 11850 | 0.02 | 85.076 | 0.000 | 0.000 | -18.20 | 21916.89 |
| 23753 | 2016.01.29 05:51 | sell | 11878 | 0.02 | 85.056 | 0.000 | 0.000 | ||
| 23754 | 2016.01.29 05:51 | close | 11878 | 0.02 | 85.004 | 0.000 | 0.000 | 0.91 | 21917.80 |
| 23755 | 2016.01.29 05:51 | sell | 11879 | 0.02 | 84.984 | 0.000 | 0.000 | ||
| 23756 | 2016.01.29 05:51 | close | 11879 | 0.02 | 84.931 | 0.000 | 0.000 | 0.93 | 21918.73 |
| 23757 | 2016.01.29 05:51 | sell | 11880 | 0.02 | 84.911 | 0.000 | 0.000 | ||
| 23758 | 2016.01.29 05:51 | close | 11880 | 0.02 | 84.859 | 0.000 | 0.000 | 0.92 | 21919.65 |
| 23759 | 2016.01.29 05:51 | sell | 11881 | 0.02 | 84.839 | 0.000 | 0.000 | ||
| 23760 | 2016.01.29 05:52 | sell | 11882 | 0.03 | 84.990 | 0.000 | 0.000 | ||
| 23761 | 2016.01.29 05:55 | sell | 11883 | 0.05 | 85.414 | 0.000 | 0.000 | ||
| 23762 | 2016.01.29 05:56 | buy | 11884 | 0.05 | 85.396 | 0.000 | 0.000 | ||
| 23763 | 2016.01.29 05:57 | close | 11883 | 0.05 | 85.118 | 0.000 | 0.000 | 12.99 | 21932.64 |
| 23764 | 2016.01.29 05:57 | close | 11882 | 0.03 | 85.118 | 0.000 | 0.000 | -3.37 | 21929.27 |
| 23765 | 2016.01.29 05:57 | close | 11881 | 0.02 | 85.118 | 0.000 | 0.000 | -4.90 | 21924.37 |
| 23766 | 2016.01.29 05:57 | sell | 11885 | 0.02 | 85.098 | 0.000 | 0.000 | ||
| 23767 | 2016.01.29 05:57 | close | 11885 | 0.02 | 85.048 | 0.000 | 0.000 | 0.88 | 21925.25 |
| 23768 | 2016.01.29 05:57 | sell | 11886 | 0.02 | 85.028 | 0.000 | 0.000 | ||
| 23769 | 2016.01.29 06:00 | buy | 11887 | 0.08 | 85.244 | 0.000 | 0.000 | ||
| 23770 | 2016.01.29 06:05 | buy | 11888 | 0.12 | 85.053 | 0.000 | 0.000 | ||
| 23771 | 2016.01.29 06:05 | close | 11886 | 0.02 | 84.978 | 0.000 | 0.000 | 0.88 | 21926.13 |
| 23772 | 2016.01.29 06:05 | sell | 11889 | 0.02 | 84.958 | 0.000 | 0.000 | ||
| 23773 | 2016.01.29 06:05 | close | 11889 | 0.02 | 84.908 | 0.000 | 0.000 | 0.88 | 21927.01 |
| 23774 | 2016.01.29 06:05 | sell | 11890 | 0.02 | 84.888 | 0.000 | 0.000 | ||
| 23775 | 2016.01.29 06:07 | close | 11890 | 0.02 | 84.837 | 0.000 | 0.000 | 0.89 | 21927.90 |
| 23776 | 2016.01.29 06:07 | sell | 11891 | 0.02 | 84.817 | 0.000 | 0.000 | ||
| 23777 | 2016.01.29 06:10 | buy | 11892 | 0.18 | 84.901 | 0.000 | 0.000 | ||
| 23778 | 2016.01.29 06:16 | close | 11891 | 0.02 | 84.766 | 0.000 | 0.000 | 0.90 | 21928.80 |
| 23779 | 2016.01.29 06:16 | sell | 11893 | 0.02 | 84.746 | 0.000 | 0.000 | ||
| 23780 | 2016.01.29 06:16 | buy | 11894 | 0.27 | 84.750 | 0.000 | 0.000 | ||
| 23781 | 2016.01.29 06:16 | close | 11893 | 0.02 | 84.695 | 0.000 | 0.000 | 0.90 | 21929.70 |
| 23782 | 2016.01.29 06:16 | sell | 11895 | 0.02 | 84.675 | 0.000 | 0.000 | ||
| 23783 | 2016.01.29 06:17 | close | 11895 | 0.02 | 84.623 | 0.000 | 0.000 | 0.91 | 21930.61 |
| 23784 | 2016.01.29 06:17 | sell | 11896 | 0.02 | 84.603 | 0.000 | 0.000 | ||
| 23785 | 2016.01.29 06:17 | close | 11896 | 0.02 | 84.553 | 0.000 | 0.000 | 0.88 | 21931.49 |
| 23786 | 2016.01.29 06:17 | sell | 11897 | 0.02 | 84.533 | 0.000 | 0.000 | ||
| 23787 | 2016.01.29 06:17 | close | 11897 | 0.02 | 84.481 | 0.000 | 0.000 | 0.91 | 21932.40 |
| 23788 | 2016.01.29 06:17 | sell | 11898 | 0.02 | 84.461 | 0.000 | 0.000 | ||
| 23789 | 2016.01.29 06:20 | buy | 11899 | 0.41 | 84.516 | 0.000 | 0.000 | ||
| 23790 | 2016.01.29 06:21 | close | 11898 | 0.02 | 84.410 | 0.000 | 0.000 | 0.90 | 21933.30 |
| 23791 | 2016.01.29 06:21 | sell | 11900 | 0.02 | 84.390 | 0.000 | 0.000 | ||
| 23792 | 2016.01.29 06:25 | sell | 11901 | 0.03 | 84.609 | 0.000 | 0.000 | ||
| 23793 | 2016.01.29 06:26 | close | 11899 | 0.41 | 84.851 | 0.000 | 0.000 | 120.55 | 22053.85 |
| 23794 | 2016.01.29 06:26 | close | 11894 | 0.27 | 84.851 | 0.000 | 0.000 | 23.94 | 22077.79 |
| 23795 | 2016.01.29 06:26 | close | 11892 | 0.18 | 84.851 | 0.000 | 0.000 | -7.90 | 22069.89 |
| 23796 | 2016.01.29 06:26 | close | 11888 | 0.12 | 84.851 | 0.000 | 0.000 | -21.27 | 22048.62 |
| 23797 | 2016.01.29 06:26 | close | 11887 | 0.08 | 84.851 | 0.000 | 0.000 | -27.59 | 22021.03 |
| 23798 | 2016.01.29 06:26 | close | 11884 | 0.05 | 84.851 | 0.000 | 0.000 | -23.92 | 21997.11 |
| 23799 | 2016.01.29 06:26 | close | 11877 | 0.03 | 84.851 | 0.000 | 0.000 | -18.38 | 21978.73 |
| 23800 | 2016.01.29 06:26 | close | 11876 | 0.02 | 84.851 | 0.000 | 0.000 | -23.39 | 21955.34 |
| 23801 | 2016.01.29 06:26 | buy | 11902 | 0.02 | 84.871 | 0.000 | 0.000 | ||
| 23802 | 2016.01.29 06:27 | close | 11902 | 0.02 | 84.921 | 0.000 | 0.000 | 0.87 | 21956.21 |
| 23803 | 2016.01.29 06:27 | buy | 11903 | 0.02 | 84.941 | 0.000 | 0.000 | ||
| 23804 | 2016.01.29 06:27 | close | 11903 | 0.02 | 84.991 | 0.000 | 0.000 | 0.88 | 21957.09 |
| 23805 | 2016.01.29 06:27 | buy | 11904 | 0.02 | 85.011 | 0.000 | 0.000 | ||
| 23806 | 2016.01.29 06:27 | close | 11904 | 0.02 | 85.061 | 0.000 | 0.000 | 0.88 | 21957.97 |
| 23807 | 2016.01.29 06:27 | buy | 11905 | 0.02 | 85.081 | 0.000 | 0.000 | ||
| 23808 | 2016.01.29 06:28 | buy | 11906 | 0.03 | 84.930 | 0.000 | 0.000 | ||
| 23809 | 2016.01.29 06:29 | close | 11906 | 0.03 | 85.041 | 0.000 | 0.000 | 2.92 | 21960.89 |
| 23810 | 2016.01.29 06:29 | close | 11905 | 0.02 | 85.041 | 0.000 | 0.000 | -0.70 | 21960.19 |
| 23811 | 2016.01.29 06:29 | buy | 11907 | 0.02 | 85.061 | 0.000 | 0.000 | ||
| 23812 | 2016.01.29 06:30 | sell | 11908 | 0.05 | 85.000 | 0.000 | 0.000 | ||
| 23813 | 2016.01.29 06:30 | close | 11907 | 0.02 | 85.111 | 0.000 | 0.000 | 0.88 | 21961.07 |
| 23814 | 2016.01.29 06:30 | buy | 11909 | 0.02 | 85.131 | 0.000 | 0.000 | ||
| 23815 | 2016.01.29 06:31 | close | 11909 | 0.02 | 85.181 | 0.000 | 0.000 | 0.88 | 21961.95 |
| 23816 | 2016.01.29 06:31 | buy | 11910 | 0.02 | 85.201 | 0.000 | 0.000 | ||
| 23817 | 2016.01.29 06:32 | buy | 11911 | 0.03 | 85.050 | 0.000 | 0.000 | ||
| 23818 | 2016.01.29 06:43 | sell | 11912 | 0.08 | 85.151 | 0.000 | 0.000 | ||
| 23819 | 2016.01.29 06:43 | close | 11911 | 0.03 | 85.161 | 0.000 | 0.000 | 2.92 | 21964.87 |
| 23820 | 2016.01.29 06:43 | close | 11910 | 0.02 | 85.161 | 0.000 | 0.000 | -0.70 | 21964.17 |
| 23821 | 2016.01.29 06:43 | buy | 11913 | 0.02 | 85.181 | 0.000 | 0.000 | ||
| 23822 | 2016.01.29 06:45 | close | 11913 | 0.02 | 85.232 | 0.000 | 0.000 | 0.89 | 21965.06 |
| 23823 | 2016.01.29 06:45 | buy | 11914 | 0.02 | 85.252 | 0.000 | 0.000 | ||
| 23824 | 2016.01.29 06:45 | close | 11914 | 0.02 | 85.302 | 0.000 | 0.000 | 0.88 | 21965.94 |
| 23825 | 2016.01.29 06:45 | buy | 11915 | 0.02 | 85.322 | 0.000 | 0.000 | ||
| 23826 | 2016.01.29 06:45 | sell | 11916 | 0.12 | 85.302 | 0.000 | 0.000 | ||
| 23827 | 2016.01.29 06:51 | close | 11915 | 0.02 | 85.372 | 0.000 | 0.000 | 0.88 | 21966.82 |
| 23828 | 2016.01.29 06:51 | buy | 11917 | 0.02 | 85.392 | 0.000 | 0.000 | ||
| 23829 | 2016.01.29 06:53 | buy | 11918 | 0.03 | 85.241 | 0.000 | 0.000 | ||
| 23830 | 2016.01.29 07:05 | close | 11918 | 0.03 | 85.352 | 0.000 | 0.000 | 2.92 | 21969.74 |
| 23831 | 2016.01.29 07:05 | close | 11917 | 0.02 | 85.352 | 0.000 | 0.000 | -0.70 | 21969.04 |
| 23832 | 2016.01.29 07:05 | buy | 11919 | 0.02 | 85.372 | 0.000 | 0.000 | ||
| 23833 | 2016.01.29 07:10 | close | 11919 | 0.02 | 85.422 | 0.000 | 0.000 | 0.88 | 21969.92 |
| 23834 | 2016.01.29 07:10 | buy | 11920 | 0.02 | 85.442 | 0.000 | 0.000 | ||
| 23835 | 2016.01.29 07:12 | close | 11920 | 0.02 | 85.492 | 0.000 | 0.000 | 0.88 | 21970.80 |
| 23836 | 2016.01.29 07:12 | buy | 11921 | 0.02 | 85.512 | 0.000 | 0.000 | ||
| 23837 | 2016.01.29 07:15 | close | 11921 | 0.02 | 85.562 | 0.000 | 0.000 | 0.88 | 21971.68 |
| 23838 | 2016.01.29 07:15 | buy | 11922 | 0.02 | 85.582 | 0.000 | 0.000 | ||
| 23839 | 2016.01.29 07:20 | sell | 11923 | 0.18 | 85.549 | 0.000 | 0.000 | ||
| 23840 | 2016.01.29 07:25 | close | 11922 | 0.02 | 85.632 | 0.000 | 0.000 | 0.87 | 21972.55 |
| 23841 | 2016.01.29 07:25 | buy | 11924 | 0.02 | 85.652 | 0.000 | 0.000 | ||
| 23842 | 2016.01.29 07:30 | close | 11924 | 0.02 | 85.702 | 0.000 | 0.000 | 0.88 | 21973.43 |
| 23843 | 2016.01.29 07:30 | buy | 11925 | 0.02 | 85.722 | 0.000 | 0.000 | ||
| 23844 | 2016.01.29 07:36 | close | 11925 | 0.02 | 85.772 | 0.000 | 0.000 | 0.88 | 21974.31 |
| 23845 | 2016.01.29 07:36 | buy | 11926 | 0.02 | 85.792 | 0.000 | 0.000 | ||
| 23846 | 2016.01.29 07:43 | close | 11926 | 0.02 | 85.842 | 0.000 | 0.000 | 0.88 | 21975.19 |
| 23847 | 2016.01.29 07:43 | buy | 11927 | 0.02 | 85.862 | 0.000 | 0.000 | ||
| 23848 | 2016.01.29 07:44 | close | 11927 | 0.02 | 85.912 | 0.000 | 0.000 | 0.88 | 21976.07 |
| 23849 | 2016.01.29 07:44 | buy | 11928 | 0.02 | 85.932 | 0.000 | 0.000 | ||
| 23850 | 2016.01.29 07:45 | sell | 11929 | 0.27 | 85.898 | 0.000 | 0.000 | ||
| 23851 | 2016.01.29 07:45 | close | 11928 | 0.02 | 85.982 | 0.000 | 0.000 | 0.88 | 21976.95 |
| 23852 | 2016.01.29 07:45 | buy | 11930 | 0.02 | 86.002 | 0.000 | 0.000 | ||
| 23853 | 2016.01.29 07:52 | close | 11930 | 0.02 | 86.052 | 0.000 | 0.000 | 0.88 | 21977.83 |
| 23854 | 2016.01.29 07:52 | buy | 11931 | 0.02 | 86.072 | 0.000 | 0.000 | ||
| 23855 | 2016.01.29 08:10 | sell | 11932 | 0.41 | 86.049 | 0.000 | 0.000 | ||
| 23856 | 2016.01.29 08:10 | close | 11931 | 0.02 | 86.122 | 0.000 | 0.000 | 0.87 | 21978.70 |
| 23857 | 2016.01.29 08:10 | buy | 11933 | 0.02 | 86.142 | 0.000 | 0.000 | ||
| 23858 | 2016.01.29 08:13 | close | 11933 | 0.02 | 86.192 | 0.000 | 0.000 | 0.87 | 21979.57 |
| 23859 | 2016.01.29 08:13 | buy | 11934 | 0.02 | 86.212 | 0.000 | 0.000 | ||
| 23860 | 2016.01.29 08:17 | close | 11934 | 0.02 | 86.263 | 0.000 | 0.000 | 0.90 | 21980.47 |
| 23861 | 2016.01.29 08:17 | buy | 11935 | 0.02 | 86.283 | 0.000 | 0.000 | ||
| 23862 | 2016.01.29 08:25 | buy | 11936 | 0.03 | 86.131 | 0.000 | 0.000 | ||
| 23863 | 2016.01.29 08:31 | sell | 11937 | 0.62 | 86.200 | 0.000 | 0.000 | ||
| 23864 | 2016.01.29 08:32 | close | 11936 | 0.03 | 86.242 | 0.000 | 0.000 | 2.92 | 21983.39 |
| 23865 | 2016.01.29 08:32 | close | 11935 | 0.02 | 86.242 | 0.000 | 0.000 | -0.72 | 21982.67 |
| 23866 | 2016.01.29 08:32 | buy | 11938 | 0.02 | 86.262 | 0.000 | 0.000 | ||
| 23867 | 2016.01.29 08:35 | buy | 11939 | 0.03 | 86.110 | 0.000 | 0.000 | ||
| 23868 | 2016.01.29 08:49 | buy | 11940 | 0.05 | 85.959 | 0.000 | 0.000 | ||
| 23869 | 2016.01.29 08:50 | close | 11937 | 0.62 | 85.850 | 0.000 | 0.000 | 190.42 | 22173.09 |
| 23870 | 2016.01.29 08:50 | close | 11932 | 0.41 | 85.850 | 0.000 | 0.000 | 71.59 | 22244.68 |
| 23871 | 2016.01.29 08:50 | close | 11929 | 0.27 | 85.850 | 0.000 | 0.000 | 11.37 | 22256.05 |
| 23872 | 2016.01.29 08:50 | close | 11923 | 0.18 | 85.850 | 0.000 | 0.000 | -47.54 | 22208.51 |
| 23873 | 2016.01.29 08:50 | close | 11916 | 0.12 | 85.850 | 0.000 | 0.000 | -57.70 | 22150.81 |
| 23874 | 2016.01.29 08:50 | close | 11912 | 0.08 | 85.850 | 0.000 | 0.000 | -49.07 | 22101.74 |
| 23875 | 2016.01.29 08:50 | close | 11908 | 0.05 | 85.850 | 0.000 | 0.000 | -37.30 | 22064.44 |
| 23876 | 2016.01.29 08:50 | close | 11901 | 0.03 | 85.850 | 0.000 | 0.000 | -32.67 | 22031.77 |
| 23877 | 2016.01.29 08:50 | close | 11900 | 0.02 | 85.850 | 0.000 | 0.000 | -25.63 | 22006.14 |
| 23878 | 2016.01.29 08:50 | sell | 11941 | 0.02 | 85.830 | 0.000 | 0.000 | ||
| 23879 | 2016.01.29 08:52 | buy | 11942 | 0.08 | 85.807 | 0.000 | 0.000 | ||
| 23880 | 2016.01.29 08:57 | close | 11942 | 0.08 | 86.001 | 0.000 | 0.000 | 13.62 | 22019.76 |
| 23881 | 2016.01.29 08:57 | close | 11940 | 0.05 | 86.001 | 0.000 | 0.000 | 1.85 | 22021.61 |
| 23882 | 2016.01.29 08:57 | close | 11939 | 0.03 | 86.001 | 0.000 | 0.000 | -2.87 | 22018.74 |
| 23883 | 2016.01.29 08:57 | close | 11938 | 0.02 | 86.001 | 0.000 | 0.000 | -4.58 | 22014.16 |
| 23884 | 2016.01.29 08:57 | buy | 11943 | 0.02 | 86.021 | 0.000 | 0.000 | ||
| 23885 | 2016.01.29 08:58 | close | 11943 | 0.02 | 86.071 | 0.000 | 0.000 | 0.88 | 22015.04 |
| 23886 | 2016.01.29 08:58 | buy | 11944 | 0.02 | 86.091 | 0.000 | 0.000 | ||
| 23887 | 2016.01.29 09:00 | sell | 11945 | 0.03 | 86.067 | 0.000 | 0.000 | ||
| 23888 | 2016.01.29 09:02 | close | 11944 | 0.02 | 86.141 | 0.000 | 0.000 | 0.88 | 22015.92 |
| 23889 | 2016.01.29 09:02 | buy | 11946 | 0.02 | 86.161 | 0.000 | 0.000 | ||
| 23890 | 2016.01.29 09:07 | close | 11945 | 0.03 | 85.922 | 0.000 | 0.000 | 3.82 | 22019.74 |
| 23891 | 2016.01.29 09:07 | close | 11941 | 0.02 | 85.922 | 0.000 | 0.000 | -1.62 | 22018.12 |
| 23892 | 2016.01.29 09:07 | sell | 11947 | 0.02 | 85.902 | 0.000 | 0.000 | ||
| 23893 | 2016.01.29 09:20 | buy | 11948 | 0.03 | 86.010 | 0.000 | 0.000 | ||
| 23894 | 2016.01.29 09:40 | buy | 11949 | 0.05 | 85.859 | 0.000 | 0.000 | ||
| 23895 | 2016.01.29 09:40 | close | 11947 | 0.02 | 85.852 | 0.000 | 0.000 | 0.88 | 22019.00 |
| 23896 | 2016.01.29 09:40 | sell | 11950 | 0.02 | 85.832 | 0.000 | 0.000 | ||
| 23897 | 2016.01.29 10:04 | sell | 11951 | 0.03 | 85.983 | 0.000 | 0.000 | ||
| 23898 | 2016.01.29 10:06 | close | 11949 | 0.05 | 86.015 | 0.000 | 0.000 | 6.84 | 22025.84 |
| 23899 | 2016.01.29 10:06 | close | 11948 | 0.03 | 86.015 | 0.000 | 0.000 | 0.13 | 22025.97 |
| 23900 | 2016.01.29 10:06 | close | 11946 | 0.02 | 86.015 | 0.000 | 0.000 | -2.56 | 22023.41 |
| 23901 | 2016.01.29 10:06 | buy | 11952 | 0.02 | 86.035 | 0.000 | 0.000 | ||
| 23902 | 2016.01.29 10:07 | close | 11952 | 0.02 | 86.085 | 0.000 | 0.000 | 0.88 | 22024.29 |
| 23903 | 2016.01.29 10:07 | buy | 11953 | 0.02 | 86.105 | 0.000 | 0.000 | ||
| 23904 | 2016.01.29 10:18 | buy | 11954 | 0.03 | 85.954 | 0.000 | 0.000 | ||
| 23905 | 2016.01.29 10:32 | close | 11951 | 0.03 | 85.872 | 0.000 | 0.000 | 2.92 | 22027.21 |
| 23906 | 2016.01.29 10:32 | close | 11950 | 0.02 | 85.872 | 0.000 | 0.000 | -0.70 | 22026.51 |
| 23907 | 2016.01.29 10:32 | sell | 11955 | 0.02 | 85.852 | 0.000 | 0.000 | ||
| 23908 | 2016.01.29 10:35 | buy | 11956 | 0.05 | 85.803 | 0.000 | 0.000 | ||
| 23909 | 2016.01.29 10:35 | close | 11955 | 0.02 | 85.802 | 0.000 | 0.000 | 0.88 | 22027.39 |
| 23910 | 2016.01.29 10:35 | sell | 11957 | 0.02 | 85.782 | 0.000 | 0.000 | ||
| 23911 | 2016.01.29 10:41 | close | 11957 | 0.02 | 85.731 | 0.000 | 0.000 | 0.89 | 22028.28 |
| 23912 | 2016.01.29 10:41 | sell | 11958 | 0.02 | 85.711 | 0.000 | 0.000 | ||
| 23913 | 2016.01.29 10:43 | close | 11958 | 0.02 | 85.660 | 0.000 | 0.000 | 0.90 | 22029.18 |
| 23914 | 2016.01.29 10:43 | sell | 11959 | 0.02 | 85.640 | 0.000 | 0.000 | ||
| 23915 | 2016.01.29 10:45 | buy | 11960 | 0.08 | 85.652 | 0.000 | 0.000 | ||
| 23916 | 2016.01.29 10:50 | sell | 11961 | 0.03 | 85.791 | 0.000 | 0.000 | ||
| 23917 | 2016.01.29 10:58 | close | 11960 | 0.08 | 85.845 | 0.000 | 0.000 | 13.55 | 22042.73 |
| 23918 | 2016.01.29 10:58 | close | 11956 | 0.05 | 85.845 | 0.000 | 0.000 | 1.84 | 22044.57 |
| 23919 | 2016.01.29 10:58 | close | 11954 | 0.03 | 85.845 | 0.000 | 0.000 | -2.87 | 22041.70 |
| 23920 | 2016.01.29 10:58 | close | 11953 | 0.02 | 85.845 | 0.000 | 0.000 | -4.57 | 22037.13 |
| 23921 | 2016.01.29 10:58 | buy | 11962 | 0.02 | 85.865 | 0.000 | 0.000 | ||
| 23922 | 2016.01.29 11:05 | close | 11962 | 0.02 | 85.915 | 0.000 | 0.000 | 0.88 | 22038.01 |
| 23923 | 2016.01.29 11:05 | buy | 11963 | 0.02 | 85.935 | 0.000 | 0.000 | ||
| 23924 | 2016.01.29 11:30 | buy | 11964 | 0.03 | 85.784 | 0.000 | 0.000 | ||
| 23925 | 2016.01.29 12:22 | close | 11961 | 0.03 | 85.680 | 0.000 | 0.000 | 2.92 | 22040.93 |
| 23926 | 2016.01.29 12:22 | close | 11959 | 0.02 | 85.680 | 0.000 | 0.000 | -0.70 | 22040.23 |
| 23927 | 2016.01.29 12:22 | sell | 11965 | 0.02 | 85.660 | 0.000 | 0.000 | ||
| 23928 | 2016.01.29 12:31 | close | 11965 | 0.02 | 85.610 | 0.000 | 0.000 | 0.88 | 22041.11 |
| 23929 | 2016.01.29 12:31 | sell | 11966 | 0.02 | 85.590 | 0.000 | 0.000 | ||
| 23930 | 2016.01.29 12:34 | close | 11966 | 0.02 | 85.539 | 0.000 | 0.000 | 0.89 | 22042.00 |
| 23931 | 2016.01.29 12:34 | sell | 11967 | 0.02 | 85.519 | 0.000 | 0.000 | ||
| 23932 | 2016.01.29 12:36 | close | 11967 | 0.02 | 85.468 | 0.000 | 0.000 | 0.90 | 22042.90 |
| 23933 | 2016.01.29 12:36 | sell | 11968 | 0.02 | 85.448 | 0.000 | 0.000 | ||
| 23934 | 2016.01.29 12:40 | buy | 11969 | 0.05 | 85.526 | 0.000 | 0.000 | ||
| 23935 | 2016.01.29 12:46 | close | 11968 | 0.02 | 85.398 | 0.000 | 0.000 | 0.88 | 22043.78 |
| 23936 | 2016.01.29 12:46 | sell | 11970 | 0.02 | 85.378 | 0.000 | 0.000 | ||
| 23937 | 2016.01.29 12:54 | buy | 11971 | 0.08 | 85.375 | 0.000 | 0.000 | ||
| 23938 | 2016.01.29 13:00 | sell | 11972 | 0.03 | 85.529 | 0.000 | 0.000 | ||
| 23939 | 2016.01.29 13:03 | close | 11971 | 0.08 | 85.599 | 0.000 | 0.000 | 15.73 | 22059.51 |
| 23940 | 2016.01.29 13:03 | close | 11969 | 0.05 | 85.599 | 0.000 | 0.000 | 3.21 | 22062.72 |
| 23941 | 2016.01.29 13:03 | close | 11964 | 0.03 | 85.599 | 0.000 | 0.000 | -4.87 | 22057.85 |
| 23942 | 2016.01.29 13:03 | close | 11963 | 0.02 | 85.599 | 0.000 | 0.000 | -5.90 | 22051.95 |
| 23943 | 2016.01.29 13:03 | buy | 11973 | 0.02 | 85.619 | 0.000 | 0.000 | ||
| 23944 | 2016.01.29 13:21 | close | 11973 | 0.02 | 85.670 | 0.000 | 0.000 | 0.89 | 22052.84 |
| 23945 | 2016.01.29 13:21 | buy | 11974 | 0.02 | 85.690 | 0.000 | 0.000 | ||
| 23946 | 2016.01.29 13:25 | sell | 11975 | 0.05 | 85.680 | 0.000 | 0.000 | ||
| 23947 | 2016.01.29 13:45 | buy | 11976 | 0.03 | 85.539 | 0.000 | 0.000 | ||
| 23948 | 2016.01.29 13:46 | close | 11975 | 0.05 | 85.524 | 0.000 | 0.000 | 6.84 | 22059.68 |
| 23949 | 2016.01.29 13:46 | close | 11972 | 0.03 | 85.524 | 0.000 | 0.000 | 0.13 | 22059.81 |
| 23950 | 2016.01.29 13:46 | close | 11970 | 0.02 | 85.524 | 0.000 | 0.000 | -2.56 | 22057.25 |
| 23951 | 2016.01.29 13:46 | sell | 11977 | 0.02 | 85.504 | 0.000 | 0.000 | ||
| 23952 | 2016.01.29 14:00 | close | 11976 | 0.03 | 85.650 | 0.000 | 0.000 | 2.92 | 22060.17 |
| 23953 | 2016.01.29 14:00 | close | 11974 | 0.02 | 85.650 | 0.000 | 0.000 | -0.70 | 22059.47 |
| 23954 | 2016.01.29 14:00 | buy | 11978 | 0.02 | 85.670 | 0.000 | 0.000 | ||
| 23955 | 2016.01.29 14:15 | sell | 11979 | 0.03 | 85.702 | 0.000 | 0.000 | ||
| 23956 | 2016.01.29 14:17 | close | 11978 | 0.02 | 85.720 | 0.000 | 0.000 | 0.88 | 22060.35 |
| 23957 | 2016.01.29 14:17 | buy | 11980 | 0.02 | 85.740 | 0.000 | 0.000 | ||
| 23958 | 2016.01.29 14:42 | close | 11980 | 0.02 | 85.790 | 0.000 | 0.000 | 0.88 | 22061.23 |
| 23959 | 2016.01.29 14:42 | buy | 11981 | 0.02 | 85.810 | 0.000 | 0.000 | ||
| 23960 | 2016.01.29 14:57 | close | 11981 | 0.02 | 85.860 | 0.000 | 0.000 | 0.88 | 22062.11 |
| 23961 | 2016.01.29 14:57 | buy | 11982 | 0.02 | 85.880 | 0.000 | 0.000 | ||
| 23962 | 2016.01.29 15:10 | sell | 11983 | 0.05 | 85.890 | 0.000 | 0.000 | ||
| 23963 | 2016.01.29 15:15 | close | 11982 | 0.02 | 85.930 | 0.000 | 0.000 | 0.87 | 22062.98 |
| 23964 | 2016.01.29 15:15 | buy | 11984 | 0.02 | 85.950 | 0.000 | 0.000 | ||
| 23965 | 2016.01.29 15:29 | close | 11983 | 0.05 | 85.704 | 0.000 | 0.000 | 8.16 | 22071.14 |
| 23966 | 2016.01.29 15:29 | close | 11979 | 0.03 | 85.704 | 0.000 | 0.000 | -0.05 | 22071.09 |
| 23967 | 2016.01.29 15:29 | close | 11977 | 0.02 | 85.704 | 0.000 | 0.000 | -3.51 | 22067.58 |
| 23968 | 2016.01.29 15:29 | sell | 11985 | 0.02 | 85.684 | 0.000 | 0.000 | ||
| 23969 | 2016.01.29 15:30 | buy | 11986 | 0.03 | 85.790 | 0.000 | 0.000 | ||
| 23970 | 2016.01.29 15:30 | close | 11986 | 0.03 | 85.905 | 0.000 | 0.000 | 3.03 | 22070.61 |
| 23971 | 2016.01.29 15:30 | close | 11984 | 0.02 | 85.905 | 0.000 | 0.000 | -0.79 | 22069.82 |
| 23972 | 2016.01.29 15:30 | buy | 11987 | 0.02 | 85.925 | 0.000 | 0.000 | ||
| 23973 | 2016.01.29 15:35 | sell | 11988 | 0.03 | 85.948 | 0.000 | 0.000 | ||
| 23974 | 2016.01.29 15:35 | close | 11987 | 0.02 | 85.975 | 0.000 | 0.000 | 0.87 | 22070.69 |
| 23975 | 2016.01.29 15:35 | buy | 11989 | 0.02 | 85.995 | 0.000 | 0.000 | ||
| 23976 | 2016.01.29 15:40 | close | 11989 | 0.02 | 86.045 | 0.000 | 0.000 | 0.87 | 22071.56 |
| 23977 | 2016.01.29 15:40 | buy | 11990 | 0.02 | 86.065 | 0.000 | 0.000 | ||
| 23978 | 2016.01.29 15:50 | buy | 11991 | 0.03 | 85.914 | 0.000 | 0.000 | ||
| 23979 | 2016.01.29 16:09 | close | 11991 | 0.03 | 86.025 | 0.000 | 0.000 | 2.92 | 22074.48 |
| 23980 | 2016.01.29 16:09 | close | 11990 | 0.02 | 86.025 | 0.000 | 0.000 | -0.70 | 22073.78 |
| 23981 | 2016.01.29 16:09 | buy | 11992 | 0.02 | 86.045 | 0.000 | 0.000 | ||
| 23982 | 2016.01.29 16:26 | close | 11992 | 0.02 | 86.095 | 0.000 | 0.000 | 0.88 | 22074.66 |
| 23983 | 2016.01.29 16:26 | buy | 11993 | 0.02 | 86.115 | 0.000 | 0.000 | ||
| 23984 | 2016.01.29 16:32 | close | 11993 | 0.02 | 86.165 | 0.000 | 0.000 | 0.88 | 22075.54 |
| 23985 | 2016.01.29 16:32 | buy | 11994 | 0.02 | 86.185 | 0.000 | 0.000 | ||
| 23986 | 2016.01.29 16:35 | close | 11994 | 0.02 | 86.236 | 0.000 | 0.000 | 0.90 | 22076.44 |
| 23987 | 2016.01.29 16:35 | buy | 11995 | 0.02 | 86.256 | 0.000 | 0.000 | ||
| 23988 | 2016.01.29 16:39 | close | 11995 | 0.02 | 86.306 | 0.000 | 0.000 | 0.87 | 22077.31 |
| 23989 | 2016.01.29 16:39 | buy | 11996 | 0.02 | 86.326 | 0.000 | 0.000 | ||
| 23990 | 2016.01.29 16:45 | sell | 11997 | 0.05 | 86.254 | 0.000 | 0.000 | ||
| 23991 | 2016.01.29 17:24 | close | 11997 | 0.05 | 85.998 | 0.000 | 0.000 | 11.23 | 22088.54 |
| 23992 | 2016.01.29 17:24 | close | 11988 | 0.03 | 85.998 | 0.000 | 0.000 | -1.32 | 22087.22 |
| 23993 | 2016.01.29 17:24 | close | 11985 | 0.02 | 85.998 | 0.000 | 0.000 | -5.51 | 22081.71 |
| 23994 | 2016.01.29 17:24 | sell | 11998 | 0.02 | 85.978 | 0.000 | 0.000 | ||
| 23995 | 2016.01.29 17:25 | buy | 11999 | 0.03 | 86.016 | 0.000 | 0.000 | ||
| 23996 | 2016.01.29 17:27 | close | 11998 | 0.02 | 85.928 | 0.000 | 0.000 | 0.88 | 22082.59 |
| 23997 | 2016.01.29 17:27 | sell | 12000 | 0.02 | 85.908 | 0.000 | 0.000 | ||
| 23998 | 2016.01.29 17:41 | sell | 12001 | 0.03 | 86.059 | 0.000 | 0.000 | ||
| 23999 | 2016.01.29 17:52 | close | 12001 | 0.03 | 85.948 | 0.000 | 0.000 | 2.93 | 22085.52 |
| 24000 | 2016.01.29 17:52 | close | 12000 | 0.02 | 85.948 | 0.000 | 0.000 | -0.71 | 22084.81 |
| 24001 | 2016.01.29 17:52 | sell | 12002 | 0.02 | 85.928 | 0.000 | 0.000 | ||
| 24002 | 2016.01.29 17:53 | close | 12002 | 0.02 | 85.878 | 0.000 | 0.000 | 0.87 | 22085.68 |
| 24003 | 2016.01.29 17:53 | sell | 12003 | 0.02 | 85.858 | 0.000 | 0.000 | ||
| 24004 | 2016.01.29 17:54 | close | 12003 | 0.02 | 85.808 | 0.000 | 0.000 | 0.88 | 22086.56 |
| 24005 | 2016.01.29 17:54 | sell | 12004 | 0.02 | 85.788 | 0.000 | 0.000 | ||
| 24006 | 2016.01.29 17:55 | buy | 12005 | 0.05 | 85.798 | 0.000 | 0.000 | ||
| 24007 | 2016.01.29 17:57 | close | 12004 | 0.02 | 85.737 | 0.000 | 0.000 | 0.90 | 22087.46 |
| 24008 | 2016.01.29 17:57 | sell | 12006 | 0.02 | 85.717 | 0.000 | 0.000 | ||
| 24009 | 2016.01.29 17:57 | close | 12006 | 0.02 | 85.665 | 0.000 | 0.000 | 0.91 | 22088.37 |
| 24010 | 2016.01.29 17:57 | sell | 12007 | 0.02 | 85.645 | 0.000 | 0.000 | ||
| 24011 | 2016.01.29 18:00 | buy | 12008 | 0.08 | 85.623 | 0.000 | 0.000 | ||
| 24012 | 2016.01.29 18:00 | close | 12007 | 0.02 | 85.595 | 0.000 | 0.000 | 0.88 | 22089.25 |
| 24013 | 2016.01.29 18:00 | sell | 12009 | 0.02 | 85.575 | 0.000 | 0.000 | ||
| 24014 | 2016.01.29 18:05 | sell | 12010 | 0.03 | 85.748 | 0.000 | 0.000 | ||
| 24015 | 2016.01.29 18:09 | close | 12010 | 0.03 | 85.628 | 0.000 | 0.000 | 3.16 | 22092.41 |
| 24016 | 2016.01.29 18:09 | close | 12009 | 0.02 | 85.628 | 0.000 | 0.000 | -0.93 | 22091.48 |
| 24017 | 2016.01.29 18:09 | sell | 12011 | 0.02 | 85.608 | 0.000 | 0.000 | ||
| 24018 | 2016.01.29 18:12 | sell | 12012 | 0.03 | 85.759 | 0.000 | 0.000 | ||
| 24019 | 2016.01.29 18:26 | close | 12012 | 0.03 | 85.648 | 0.000 | 0.000 | 2.92 | 22094.40 |
| 24020 | 2016.01.29 18:26 | close | 12011 | 0.02 | 85.648 | 0.000 | 0.000 | -0.70 | 22093.70 |
| 24021 | 2016.01.29 18:26 | sell | 12013 | 0.02 | 85.628 | 0.000 | 0.000 | ||
| 24022 | 2016.01.29 18:32 | close | 12013 | 0.02 | 85.577 | 0.000 | 0.000 | 0.90 | 22094.60 |
| 24023 | 2016.01.29 18:32 | sell | 12014 | 0.02 | 85.557 | 0.000 | 0.000 | ||
| 24024 | 2016.01.29 18:32 | close | 12014 | 0.02 | 85.507 | 0.000 | 0.000 | 0.87 | 22095.47 |
| 24025 | 2016.01.29 18:32 | sell | 12015 | 0.02 | 85.487 | 0.000 | 0.000 | ||
| 24026 | 2016.01.29 18:43 | close | 12015 | 0.02 | 85.437 | 0.000 | 0.000 | 0.87 | 22096.34 |
| 24027 | 2016.01.29 18:43 | sell | 12016 | 0.02 | 85.417 | 0.000 | 0.000 | ||
| 24028 | 2016.01.29 18:50 | sell | 12017 | 0.03 | 85.568 | 0.000 | 0.000 | ||
| 24029 | 2016.01.29 21:35 | sell | 12018 | 0.05 | 85.748 | 0.000 | 0.000 | ||
| 24030 | 2016.01.29 22:09 | close | 12018 | 0.05 | 85.576 | 0.000 | 0.000 | 7.54 | 22103.88 |
| 24031 | 2016.01.29 22:09 | close | 12017 | 0.03 | 85.576 | 0.000 | 0.000 | -0.21 | 22103.67 |
| 24032 | 2016.01.29 22:09 | close | 12016 | 0.02 | 85.576 | 0.000 | 0.000 | -2.79 | 22100.88 |
| 24033 | 2016.01.29 22:09 | sell | 12019 | 0.02 | 85.556 | 0.000 | 0.000 | ||
| 24034 | 2016.02.01 00:05 | close | 12008 | 0.08 | 85.878 | 0.000 | 0.000 | 18.28 | 22119.15 |
| 24035 | 2016.02.01 00:05 | close | 12005 | 0.05 | 85.878 | 0.000 | 0.000 | 3.74 | 22122.89 |
| 24036 | 2016.02.01 00:05 | close | 11999 | 0.03 | 85.878 | 0.000 | 0.000 | -3.49 | 22119.40 |
| 24037 | 2016.02.01 00:05 | close | 11996 | 0.02 | 85.878 | 0.000 | 0.000 | -7.78 | 22111.62 |
| 24038 | 2016.02.01 00:05 | buy | 12020 | 0.02 | 85.898 | 0.000 | 0.000 | ||
| 24039 | 2016.02.01 00:10 | sell | 12021 | 0.03 | 85.859 | 0.000 | 0.000 | ||
| 24040 | 2016.02.01 01:00 | buy | 12022 | 0.03 | 85.744 | 0.000 | 0.000 | ||
| 24041 | 2016.02.01 01:11 | close | 12022 | 0.03 | 85.856 | 0.000 | 0.000 | 2.95 | 22114.57 |
| 24042 | 2016.02.01 01:11 | close | 12020 | 0.02 | 85.856 | 0.000 | 0.000 | -0.73 | 22113.84 |
| 24043 | 2016.02.01 01:11 | buy | 12023 | 0.02 | 85.876 | 0.000 | 0.000 | ||
| 24044 | 2016.02.01 02:06 | close | 12021 | 0.03 | 85.687 | 0.000 | 0.000 | 4.53 | 22118.37 |
| 24045 | 2016.02.01 02:06 | close | 12019 | 0.02 | 85.687 | 0.000 | 0.000 | -2.40 | 22115.97 |
| 24046 | 2016.02.01 02:06 | sell | 12024 | 0.02 | 85.667 | 0.000 | 0.000 | ||
| 24047 | 2016.02.01 02:09 | close | 12024 | 0.02 | 85.617 | 0.000 | 0.000 | 0.87 | 22116.84 |
| 24048 | 2016.02.01 02:09 | sell | 12025 | 0.02 | 85.597 | 0.000 | 0.000 | ||
| 24049 | 2016.02.01 02:10 | buy | 12026 | 0.03 | 85.600 | 0.000 | 0.000 | ||
| 24050 | 2016.02.01 02:29 | close | 12025 | 0.02 | 85.545 | 0.000 | 0.000 | 0.92 | 22117.76 |
| 24051 | 2016.02.01 02:29 | sell | 12027 | 0.02 | 85.525 | 0.000 | 0.000 | ||
| 24052 | 2016.02.01 02:54 | close | 12027 | 0.02 | 85.473 | 0.000 | 0.000 | 0.91 | 22118.67 |
| 24053 | 2016.02.01 02:54 | sell | 12028 | 0.02 | 85.453 | 0.000 | 0.000 | ||
| 24054 | 2016.02.01 02:54 | close | 12028 | 0.02 | 85.400 | 0.000 | 0.000 | 0.93 | 22119.60 |
| 24055 | 2016.02.01 02:54 | sell | 12029 | 0.02 | 85.380 | 0.000 | 0.000 | ||
| 24056 | 2016.02.01 02:55 | buy | 12030 | 0.05 | 85.412 | 0.000 | 0.000 | ||
| 24057 | 2016.02.01 02:55 | close | 12029 | 0.02 | 85.328 | 0.000 | 0.000 | 0.92 | 22120.52 |
| 24058 | 2016.02.01 02:55 | sell | 12031 | 0.02 | 85.308 | 0.000 | 0.000 | ||
| 24059 | 2016.02.01 03:12 | close | 12030 | 0.05 | 85.613 | 0.000 | 0.000 | 8.82 | 22129.34 |
| 24060 | 2016.02.01 03:12 | close | 12026 | 0.03 | 85.613 | 0.000 | 0.000 | 0.34 | 22129.68 |
| 24061 | 2016.02.01 03:12 | close | 12023 | 0.02 | 85.613 | 0.000 | 0.000 | -4.62 | 22125.06 |
| 24062 | 2016.02.01 03:12 | buy | 12032 | 0.02 | 85.633 | 0.000 | 0.000 | ||
| 24063 | 2016.02.01 03:15 | sell | 12033 | 0.03 | 85.565 | 0.000 | 0.000 | ||
| 24064 | 2016.02.01 03:41 | close | 12033 | 0.03 | 85.411 | 0.000 | 0.000 | 4.05 | 22129.11 |
| 24065 | 2016.02.01 03:41 | close | 12031 | 0.02 | 85.411 | 0.000 | 0.000 | -1.81 | 22127.30 |
| 24066 | 2016.02.01 03:41 | sell | 12034 | 0.02 | 85.391 | 0.000 | 0.000 | ||
| 24067 | 2016.02.01 03:45 | close | 12032 | 0.02 | 85.683 | 0.000 | 0.000 | 0.88 | 22128.18 |
| 24068 | 2016.02.01 03:45 | buy | 12035 | 0.02 | 85.703 | 0.000 | 0.000 | ||
| 24069 | 2016.02.01 03:49 | close | 12035 | 0.02 | 85.754 | 0.000 | 0.000 | 0.90 | 22129.08 |
| 24070 | 2016.02.01 03:49 | buy | 12036 | 0.02 | 85.774 | 0.000 | 0.000 | ||
| 24071 | 2016.02.01 03:50 | sell | 12037 | 0.03 | 85.760 | 0.000 | 0.000 | ||
| 24072 | 2016.02.01 04:09 | close | 12037 | 0.03 | 85.562 | 0.000 | 0.000 | 5.21 | 22134.29 |
| 24073 | 2016.02.01 04:09 | close | 12034 | 0.02 | 85.562 | 0.000 | 0.000 | -3.00 | 22131.29 |
| 24074 | 2016.02.01 04:09 | sell | 12038 | 0.02 | 85.542 | 0.000 | 0.000 | ||
| 24075 | 2016.02.01 07:09 | close | 12036 | 0.02 | 85.824 | 0.000 | 0.000 | 0.87 | 22132.16 |
| 24076 | 2016.02.01 07:09 | buy | 12039 | 0.02 | 85.844 | 0.000 | 0.000 | ||
| 24077 | 2016.02.01 07:24 | close | 12039 | 0.02 | 85.894 | 0.000 | 0.000 | 0.88 | 22133.04 |
| 24078 | 2016.02.01 07:24 | buy | 12040 | 0.02 | 85.914 | 0.000 | 0.000 | ||
| 24079 | 2016.02.01 08:45 | buy | 12041 | 0.03 | 85.697 | 0.000 | 0.000 | ||
| 24080 | 2016.02.01 09:01 | close | 12041 | 0.03 | 85.834 | 0.000 | 0.000 | 3.61 | 22136.65 |
| 24081 | 2016.02.01 09:01 | close | 12040 | 0.02 | 85.834 | 0.000 | 0.000 | -1.40 | 22135.25 |
| 24082 | 2016.02.01 09:01 | buy | 12042 | 0.02 | 85.854 | 0.000 | 0.000 | ||
| 24083 | 2016.02.01 09:35 | buy | 12043 | 0.03 | 85.649 | 0.000 | 0.000 | ||
| 24084 | 2016.02.01 09:50 | sell | 12044 | 0.03 | 85.693 | 0.000 | 0.000 | ||
| 24085 | 2016.02.01 10:33 | close | 12043 | 0.03 | 85.781 | 0.000 | 0.000 | 3.47 | 22138.72 |
| 24086 | 2016.02.01 10:33 | close | 12042 | 0.02 | 85.781 | 0.000 | 0.000 | -1.28 | 22137.44 |
| 24087 | 2016.02.01 10:33 | buy | 12045 | 0.02 | 85.801 | 0.000 | 0.000 | ||
| 24088 | 2016.02.01 10:54 | close | 12045 | 0.02 | 85.851 | 0.000 | 0.000 | 0.88 | 22138.32 |
| 24089 | 2016.02.01 10:54 | buy | 12046 | 0.02 | 85.871 | 0.000 | 0.000 | ||
| 24090 | 2016.02.01 12:00 | close | 12044 | 0.03 | 85.582 | 0.000 | 0.000 | 2.92 | 22141.24 |
| 24091 | 2016.02.01 12:00 | close | 12038 | 0.02 | 85.582 | 0.000 | 0.000 | -0.70 | 22140.54 |
| 24092 | 2016.02.01 12:00 | sell | 12047 | 0.02 | 85.562 | 0.000 | 0.000 | ||
| 24093 | 2016.02.01 12:10 | buy | 12048 | 0.03 | 85.647 | 0.000 | 0.000 | ||
| 24094 | 2016.02.01 13:15 | close | 12048 | 0.03 | 85.787 | 0.000 | 0.000 | 3.68 | 22144.22 |
| 24095 | 2016.02.01 13:15 | close | 12046 | 0.02 | 85.787 | 0.000 | 0.000 | -1.48 | 22142.74 |
| 24096 | 2016.02.01 13:15 | buy | 12049 | 0.02 | 85.807 | 0.000 | 0.000 | ||
| 24097 | 2016.02.01 14:11 | close | 12049 | 0.02 | 85.858 | 0.000 | 0.000 | 0.89 | 22143.63 |
| 24098 | 2016.02.01 14:11 | buy | 12050 | 0.02 | 85.878 | 0.000 | 0.000 | ||
| 24099 | 2016.02.01 15:40 | buy | 12051 | 0.03 | 85.722 | 0.000 | 0.000 | ||
| 24100 | 2016.02.01 16:30 | sell | 12052 | 0.03 | 85.728 | 0.000 | 0.000 | ||
| 24101 | 2016.02.01 16:41 | close | 12052 | 0.03 | 85.611 | 0.000 | 0.000 | 3.08 | 22146.71 |
| 24102 | 2016.02.01 16:41 | close | 12047 | 0.02 | 85.611 | 0.000 | 0.000 | -0.86 | 22145.85 |
| 24103 | 2016.02.01 16:41 | sell | 12053 | 0.02 | 85.591 | 0.000 | 0.000 | ||
| 24104 | 2016.02.01 16:47 | close | 12053 | 0.02 | 85.541 | 0.000 | 0.000 | 0.88 | 22146.73 |
| 24105 | 2016.02.01 16:47 | sell | 12054 | 0.02 | 85.521 | 0.000 | 0.000 | ||
| 24106 | 2016.02.01 16:48 | close | 12054 | 0.02 | 85.471 | 0.000 | 0.000 | 0.88 | 22147.61 |
| 24107 | 2016.02.01 16:48 | sell | 12055 | 0.02 | 85.451 | 0.000 | 0.000 | ||
| 24108 | 2016.02.01 16:50 | buy | 12056 | 0.05 | 85.509 | 0.000 | 0.000 | ||
| 24109 | 2016.02.01 17:00 | close | 12055 | 0.02 | 85.401 | 0.000 | 0.000 | 0.87 | 22148.48 |
| 24110 | 2016.02.01 17:00 | sell | 12057 | 0.02 | 85.381 | 0.000 | 0.000 | ||
| 24111 | 2016.02.01 17:02 | close | 12057 | 0.02 | 85.330 | 0.000 | 0.000 | 0.89 | 22149.37 |
| 24112 | 2016.02.01 17:02 | sell | 12058 | 0.02 | 85.310 | 0.000 | 0.000 | ||
| 24113 | 2016.02.01 17:10 | sell | 12059 | 0.03 | 85.566 | 0.000 | 0.000 | ||
| 24114 | 2016.02.01 17:35 | close | 12056 | 0.05 | 85.698 | 0.000 | 0.000 | 8.29 | 22157.66 |
| 24115 | 2016.02.01 17:35 | close | 12051 | 0.03 | 85.698 | 0.000 | 0.000 | -0.63 | 22157.03 |
| 24116 | 2016.02.01 17:35 | close | 12050 | 0.02 | 85.698 | 0.000 | 0.000 | -3.16 | 22153.87 |
| 24117 | 2016.02.01 17:35 | buy | 12060 | 0.02 | 85.718 | 0.000 | 0.000 | ||
| 24118 | 2016.02.01 17:42 | close | 12060 | 0.02 | 85.768 | 0.000 | 0.000 | 0.88 | 22154.75 |
| 24119 | 2016.02.01 17:42 | buy | 12061 | 0.02 | 85.788 | 0.000 | 0.000 | ||
| 24120 | 2016.02.01 17:50 | sell | 12062 | 0.05 | 85.720 | 0.000 | 0.000 | ||
| 24121 | 2016.02.01 20:28 | close | 12061 | 0.02 | 85.839 | 0.000 | 0.000 | 0.90 | 22155.65 |
| 24122 | 2016.02.01 20:28 | buy | 12063 | 0.02 | 85.859 | 0.000 | 0.000 | ||
| 24123 | 2016.02.01 21:00 | close | 12063 | 0.02 | 85.909 | 0.000 | 0.000 | 0.88 | 22156.53 |
| 24124 | 2016.02.01 21:00 | buy | 12064 | 0.02 | 85.929 | 0.000 | 0.000 | ||
| 24125 | 2016.02.01 21:24 | close | 12064 | 0.02 | 85.979 | 0.000 | 0.000 | 0.87 | 22157.40 |
| 24126 | 2016.02.01 21:24 | buy | 12065 | 0.02 | 85.999 | 0.000 | 0.000 | ||
| 24127 | 2016.02.01 22:00 | sell | 12066 | 0.08 | 85.972 | 0.000 | 0.000 | ||
| 24128 | 2016.02.01 22:23 | close | 12065 | 0.02 | 86.049 | 0.000 | 0.000 | 0.87 | 22158.27 |
| 24129 | 2016.02.01 22:23 | buy | 12067 | 0.02 | 86.069 | 0.000 | 0.000 | ||
| 24130 | 2016.02.01 22:35 | close | 12067 | 0.02 | 86.119 | 0.000 | 0.000 | 0.88 | 22159.15 |
| 24131 | 2016.02.01 22:35 | buy | 12068 | 0.02 | 86.139 | 0.000 | 0.000 | ||
| 24132 | 2016.02.01 22:38 | close | 12068 | 0.02 | 86.190 | 0.000 | 0.000 | 0.90 | 22160.05 |
| 24133 | 2016.02.01 22:38 | buy | 12069 | 0.02 | 86.210 | 0.000 | 0.000 | ||
| 24134 | 2016.02.01 23:00 | buy | 12070 | 0.03 | 86.006 | 0.000 | 0.000 | ||
| 24135 | 2016.02.02 03:00 | buy | 12071 | 0.05 | 85.810 | 0.000 | 0.000 | ||
| 24136 | 2016.02.02 05:30 | close | 12071 | 0.05 | 86.001 | 0.000 | 0.000 | 8.38 | 22168.43 |
| 24137 | 2016.02.02 05:30 | close | 12070 | 0.03 | 86.001 | 0.000 | 0.000 | 0.01 | 22168.44 |
| 24138 | 2016.02.02 05:30 | close | 12069 | 0.02 | 86.001 | 0.000 | 0.000 | -3.58 | 22164.86 |
| 24139 | 2016.02.02 05:30 | buy | 12072 | 0.02 | 86.021 | 0.000 | 0.000 | ||
| 24140 | 2016.02.02 05:30 | close | 12072 | 0.02 | 86.072 | 0.000 | 0.000 | 0.89 | 22165.75 |
| 24141 | 2016.02.02 05:30 | buy | 12073 | 0.02 | 86.092 | 0.000 | 0.000 | ||
| 24142 | 2016.02.02 05:40 | buy | 12074 | 0.03 | 85.940 | 0.000 | 0.000 | ||
| 24143 | 2016.02.02 05:41 | close | 12066 | 0.08 | 85.709 | 0.000 | 0.000 | 18.03 | 22183.78 |
| 24144 | 2016.02.02 05:41 | close | 12062 | 0.05 | 85.709 | 0.000 | 0.000 | 0.21 | 22183.99 |
| 24145 | 2016.02.02 05:41 | close | 12059 | 0.03 | 85.709 | 0.000 | 0.000 | -3.92 | 22180.07 |
| 24146 | 2016.02.02 05:41 | close | 12058 | 0.02 | 85.709 | 0.000 | 0.000 | -7.11 | 22172.96 |
| 24147 | 2016.02.02 05:41 | sell | 12075 | 0.02 | 85.689 | 0.000 | 0.000 | ||
| 24148 | 2016.02.02 05:45 | buy | 12076 | 0.05 | 85.775 | 0.000 | 0.000 | ||
| 24149 | 2016.02.02 05:46 | close | 12075 | 0.02 | 85.637 | 0.000 | 0.000 | 0.91 | 22173.87 |
| 24150 | 2016.02.02 05:46 | sell | 12077 | 0.02 | 85.617 | 0.000 | 0.000 | ||
| 24151 | 2016.02.02 05:47 | close | 12077 | 0.02 | 85.566 | 0.000 | 0.000 | 0.90 | 22174.77 |
| 24152 | 2016.02.02 05:47 | sell | 12078 | 0.02 | 85.546 | 0.000 | 0.000 | ||
| 24153 | 2016.02.02 05:47 | close | 12078 | 0.02 | 85.495 | 0.000 | 0.000 | 0.89 | 22175.66 |
| 24154 | 2016.02.02 05:47 | sell | 12079 | 0.02 | 85.475 | 0.000 | 0.000 | ||
| 24155 | 2016.02.02 05:50 | buy | 12080 | 0.08 | 85.554 | 0.000 | 0.000 | ||
| 24156 | 2016.02.02 06:29 | close | 12079 | 0.02 | 85.425 | 0.000 | 0.000 | 0.87 | 22176.53 |
| 24157 | 2016.02.02 06:29 | sell | 12081 | 0.02 | 85.405 | 0.000 | 0.000 | ||
| 24158 | 2016.02.02 06:31 | close | 12081 | 0.02 | 85.354 | 0.000 | 0.000 | 0.90 | 22177.43 |
| 24159 | 2016.02.02 06:31 | sell | 12082 | 0.02 | 85.334 | 0.000 | 0.000 | ||
| 24160 | 2016.02.02 06:40 | close | 12082 | 0.02 | 85.284 | 0.000 | 0.000 | 0.88 | 22178.31 |
| 24161 | 2016.02.02 06:40 | sell | 12083 | 0.02 | 85.264 | 0.000 | 0.000 | ||
| 24162 | 2016.02.02 06:40 | close | 12083 | 0.02 | 85.214 | 0.000 | 0.000 | 0.88 | 22179.19 |
| 24163 | 2016.02.02 06:40 | sell | 12084 | 0.02 | 85.194 | 0.000 | 0.000 | ||
| 24164 | 2016.02.02 06:50 | sell | 12085 | 0.03 | 85.345 | 0.000 | 0.000 | ||
| 24165 | 2016.02.02 07:21 | close | 12085 | 0.03 | 85.234 | 0.000 | 0.000 | 2.92 | 22182.11 |
| 24166 | 2016.02.02 07:21 | close | 12084 | 0.02 | 85.234 | 0.000 | 0.000 | -0.70 | 22181.41 |
| 24167 | 2016.02.02 07:21 | sell | 12086 | 0.02 | 85.214 | 0.000 | 0.000 | ||
| 24168 | 2016.02.02 07:25 | close | 12086 | 0.02 | 85.164 | 0.000 | 0.000 | 0.87 | 22182.28 |
| 24169 | 2016.02.02 07:25 | sell | 12087 | 0.02 | 85.144 | 0.000 | 0.000 | ||
| 24170 | 2016.02.02 07:25 | close | 12087 | 0.02 | 85.093 | 0.000 | 0.000 | 0.89 | 22183.17 |
| 24171 | 2016.02.02 07:25 | sell | 12088 | 0.02 | 85.073 | 0.000 | 0.000 | ||
| 24172 | 2016.02.02 07:35 | buy | 12089 | 0.12 | 85.151 | 0.000 | 0.000 | ||
| 24173 | 2016.02.02 08:15 | sell | 12090 | 0.03 | 85.239 | 0.000 | 0.000 | ||
| 24174 | 2016.02.02 10:10 | sell | 12091 | 0.05 | 85.476 | 0.000 | 0.000 | ||
| 24175 | 2016.02.02 10:12 | close | 12089 | 0.12 | 85.555 | 0.000 | 0.000 | 42.54 | 22225.71 |
| 24176 | 2016.02.02 10:12 | close | 12080 | 0.08 | 85.555 | 0.000 | 0.000 | 0.07 | 22225.78 |
| 24177 | 2016.02.02 10:12 | close | 12076 | 0.05 | 85.555 | 0.000 | 0.000 | -9.66 | 22216.12 |
| 24178 | 2016.02.02 10:12 | close | 12074 | 0.03 | 85.555 | 0.000 | 0.000 | -10.14 | 22205.98 |
| 24179 | 2016.02.02 10:12 | close | 12073 | 0.02 | 85.555 | 0.000 | 0.000 | -9.42 | 22196.56 |
| 24180 | 2016.02.02 10:12 | buy | 12092 | 0.02 | 85.575 | 0.000 | 0.000 | ||
| 24181 | 2016.02.02 10:28 | buy | 12093 | 0.03 | 85.424 | 0.000 | 0.000 | ||
| 24182 | 2016.02.02 10:38 | close | 12091 | 0.05 | 85.273 | 0.000 | 0.000 | 8.91 | 22205.47 |
| 24183 | 2016.02.02 10:38 | close | 12090 | 0.03 | 85.273 | 0.000 | 0.000 | -0.89 | 22204.58 |
| 24184 | 2016.02.02 10:38 | close | 12088 | 0.02 | 85.273 | 0.000 | 0.000 | -3.51 | 22201.07 |
| 24185 | 2016.02.02 10:38 | buy | 12094 | 0.05 | 85.273 | 0.000 | 0.000 | ||
| 24186 | 2016.02.02 10:38 | sell | 12095 | 0.02 | 85.253 | 0.000 | 0.000 | ||
| 24187 | 2016.02.02 10:44 | close | 12095 | 0.02 | 85.202 | 0.000 | 0.000 | 0.90 | 22201.97 |
| 24188 | 2016.02.02 10:44 | sell | 12096 | 0.02 | 85.182 | 0.000 | 0.000 | ||
| 24189 | 2016.02.02 11:01 | close | 12096 | 0.02 | 85.132 | 0.000 | 0.000 | 0.88 | 22202.85 |
| 24190 | 2016.02.02 11:01 | sell | 12097 | 0.02 | 85.112 | 0.000 | 0.000 | ||
| 24191 | 2016.02.02 11:02 | buy | 12098 | 0.08 | 85.122 | 0.000 | 0.000 | ||
| 24192 | 2016.02.02 11:46 | close | 12097 | 0.02 | 85.061 | 0.000 | 0.000 | 0.89 | 22203.74 |
| 24193 | 2016.02.02 11:46 | sell | 12099 | 0.02 | 85.041 | 0.000 | 0.000 | ||
| 24194 | 2016.02.02 11:52 | close | 12099 | 0.02 | 84.991 | 0.000 | 0.000 | 0.88 | 22204.62 |
| 24195 | 2016.02.02 11:52 | sell | 12100 | 0.02 | 84.971 | 0.000 | 0.000 | ||
| 24196 | 2016.02.02 13:25 | sell | 12101 | 0.03 | 85.206 | 0.000 | 0.000 | ||
| 24197 | 2016.02.02 15:23 | close | 12101 | 0.03 | 85.062 | 0.000 | 0.000 | 3.79 | 22208.41 |
| 24198 | 2016.02.02 15:23 | close | 12100 | 0.02 | 85.062 | 0.000 | 0.000 | -1.60 | 22206.81 |
| 24199 | 2016.02.02 15:23 | sell | 12102 | 0.02 | 85.042 | 0.000 | 0.000 | ||
| 24200 | 2016.02.02 15:56 | close | 12102 | 0.02 | 84.992 | 0.000 | 0.000 | 0.88 | 22207.69 |
| 24201 | 2016.02.02 15:56 | sell | 12103 | 0.02 | 84.972 | 0.000 | 0.000 | ||
| 24202 | 2016.02.02 15:57 | close | 12103 | 0.02 | 84.922 | 0.000 | 0.000 | 0.88 | 22208.57 |
| 24203 | 2016.02.02 15:57 | sell | 12104 | 0.02 | 84.902 | 0.000 | 0.000 | ||
| 24204 | 2016.02.02 16:00 | buy | 12105 | 0.12 | 84.924 | 0.000 | 0.000 | ||
| 24205 | 2016.02.02 16:30 | sell | 12106 | 0.03 | 85.101 | 0.000 | 0.000 | ||
| 24206 | 2016.02.02 16:37 | close | 12106 | 0.03 | 84.971 | 0.000 | 0.000 | 3.43 | 22212.00 |
| 24207 | 2016.02.02 16:37 | close | 12104 | 0.02 | 84.971 | 0.000 | 0.000 | -1.21 | 22210.79 |
| 24208 | 2016.02.02 16:37 | sell | 12107 | 0.02 | 84.951 | 0.000 | 0.000 | ||
| 24209 | 2016.02.02 16:39 | close | 12107 | 0.02 | 84.901 | 0.000 | 0.000 | 0.88 | 22211.67 |
| 24210 | 2016.02.02 16:39 | sell | 12108 | 0.02 | 84.881 | 0.000 | 0.000 | ||
| 24211 | 2016.02.02 16:49 | close | 12108 | 0.02 | 84.831 | 0.000 | 0.000 | 0.88 | 22212.55 |
| 24212 | 2016.02.02 16:49 | sell | 12109 | 0.02 | 84.811 | 0.000 | 0.000 | ||
| 24213 | 2016.02.02 16:50 | buy | 12110 | 0.18 | 84.772 | 0.000 | 0.000 | ||
| 24214 | 2016.02.02 16:50 | close | 12109 | 0.02 | 84.761 | 0.000 | 0.000 | 0.88 | 22213.43 |
| 24215 | 2016.02.02 16:50 | sell | 12111 | 0.02 | 84.741 | 0.000 | 0.000 | ||
| 24216 | 2016.02.02 16:51 | close | 12111 | 0.02 | 84.691 | 0.000 | 0.000 | 0.88 | 22214.31 |
| 24217 | 2016.02.02 16:51 | sell | 12112 | 0.02 | 84.671 | 0.000 | 0.000 | ||
| 24218 | 2016.02.02 17:02 | sell | 12113 | 0.03 | 84.822 | 0.000 | 0.000 | ||
| 24219 | 2016.02.02 17:25 | close | 12113 | 0.03 | 84.711 | 0.000 | 0.000 | 2.92 | 22217.23 |
| 24220 | 2016.02.02 17:25 | close | 12112 | 0.02 | 84.711 | 0.000 | 0.000 | -0.71 | 22216.52 |
| 24221 | 2016.02.02 17:25 | sell | 12114 | 0.02 | 84.691 | 0.000 | 0.000 | ||
| 24222 | 2016.02.02 17:40 | sell | 12115 | 0.03 | 84.863 | 0.000 | 0.000 | ||
| 24223 | 2016.02.02 17:54 | close | 12115 | 0.03 | 84.743 | 0.000 | 0.000 | 3.16 | 22219.68 |
| 24224 | 2016.02.02 17:54 | close | 12114 | 0.02 | 84.743 | 0.000 | 0.000 | -0.92 | 22218.76 |
| 24225 | 2016.02.02 17:54 | sell | 12116 | 0.02 | 84.723 | 0.000 | 0.000 | ||
| 24226 | 2016.02.02 18:15 | sell | 12117 | 0.03 | 84.894 | 0.000 | 0.000 | ||
| 24227 | 2016.02.02 18:38 | close | 12110 | 0.18 | 85.045 | 0.000 | 0.000 | 43.13 | 22261.89 |
| 24228 | 2016.02.02 18:38 | close | 12105 | 0.12 | 85.045 | 0.000 | 0.000 | 12.74 | 22274.63 |
| 24229 | 2016.02.02 18:38 | close | 12098 | 0.08 | 85.045 | 0.000 | 0.000 | -5.41 | 22269.22 |
| 24230 | 2016.02.02 18:38 | close | 12094 | 0.05 | 85.045 | 0.000 | 0.000 | -10.00 | 22259.22 |
| 24231 | 2016.02.02 18:38 | close | 12093 | 0.03 | 85.045 | 0.000 | 0.000 | -9.97 | 22249.25 |
| 24232 | 2016.02.02 18:38 | close | 12092 | 0.02 | 85.045 | 0.000 | 0.000 | -9.30 | 22239.95 |
| 24233 | 2016.02.02 18:38 | buy | 12118 | 0.02 | 85.065 | 0.000 | 0.000 | ||
| 24234 | 2016.02.02 18:50 | buy | 12119 | 0.03 | 84.912 | 0.000 | 0.000 | ||
| 24235 | 2016.02.02 19:05 | close | 12117 | 0.03 | 84.775 | 0.000 | 0.000 | 3.14 | 22243.09 |
| 24236 | 2016.02.02 19:05 | close | 12116 | 0.02 | 84.775 | 0.000 | 0.000 | -0.91 | 22242.18 |
| 24237 | 2016.02.02 19:05 | sell | 12120 | 0.02 | 84.755 | 0.000 | 0.000 | ||
| 24238 | 2016.02.02 19:06 | buy | 12121 | 0.05 | 84.761 | 0.000 | 0.000 | ||
| 24239 | 2016.02.02 20:28 | close | 12121 | 0.05 | 84.919 | 0.000 | 0.000 | 6.94 | 22249.12 |
| 24240 | 2016.02.02 20:28 | close | 12119 | 0.03 | 84.919 | 0.000 | 0.000 | 0.19 | 22249.31 |
| 24241 | 2016.02.02 20:28 | close | 12118 | 0.02 | 84.919 | 0.000 | 0.000 | -2.56 | 22246.75 |
| 24242 | 2016.02.02 20:28 | buy | 12122 | 0.02 | 84.939 | 0.000 | 0.000 | ||
| 24243 | 2016.02.02 20:53 | buy | 12123 | 0.03 | 84.788 | 0.000 | 0.000 | ||
| 24244 | 2016.02.02 21:03 | close | 12120 | 0.02 | 84.705 | 0.000 | 0.000 | 0.88 | 22247.63 |
| 24245 | 2016.02.02 21:03 | sell | 12124 | 0.02 | 84.685 | 0.000 | 0.000 | ||
| 24246 | 2016.02.02 21:28 | close | 12124 | 0.02 | 84.635 | 0.000 | 0.000 | 0.88 | 22248.51 |
| 24247 | 2016.02.02 21:28 | sell | 12125 | 0.02 | 84.615 | 0.000 | 0.000 | ||
| 24248 | 2016.02.02 22:09 | close | 12125 | 0.02 | 84.565 | 0.000 | 0.000 | 0.88 | 22249.39 |
| 24249 | 2016.02.02 22:09 | sell | 12126 | 0.02 | 84.545 | 0.000 | 0.000 | ||
| 24250 | 2016.02.02 22:09 | close | 12126 | 0.02 | 84.494 | 0.000 | 0.000 | 0.89 | 22250.28 |
| 24251 | 2016.02.02 22:09 | sell | 12127 | 0.02 | 84.474 | 0.000 | 0.000 | ||
| 24252 | 2016.02.02 22:15 | buy | 12128 | 0.05 | 84.532 | 0.000 | 0.000 | ||
| 24253 | 2016.02.02 23:53 | close | 12127 | 0.02 | 84.424 | 0.000 | 0.000 | 0.88 | 22251.16 |
| 24254 | 2016.02.02 23:53 | sell | 12129 | 0.02 | 84.404 | 0.000 | 0.000 | ||
| 24255 | 2016.02.03 00:18 | close | 12129 | 0.02 | 84.353 | 0.000 | 0.000 | 0.79 | 22251.95 |
| 24256 | 2016.02.03 00:18 | sell | 12130 | 0.02 | 84.333 | 0.000 | 0.000 | ||
| 24257 | 2016.02.03 00:20 | buy | 12131 | 0.08 | 84.381 | 0.000 | 0.000 | ||
| 24258 | 2016.02.03 00:31 | close | 12130 | 0.02 | 84.282 | 0.000 | 0.000 | 0.89 | 22252.84 |
| 24259 | 2016.02.03 00:31 | sell | 12132 | 0.02 | 84.262 | 0.000 | 0.000 | ||
| 24260 | 2016.02.03 00:45 | close | 12132 | 0.02 | 84.212 | 0.000 | 0.000 | 0.88 | 22253.72 |
| 24261 | 2016.02.03 00:45 | sell | 12133 | 0.02 | 84.192 | 0.000 | 0.000 | ||
| 24262 | 2016.02.03 00:51 | close | 12133 | 0.02 | 84.141 | 0.000 | 0.000 | 0.90 | 22254.62 |
| 24263 | 2016.02.03 00:51 | sell | 12134 | 0.02 | 84.121 | 0.000 | 0.000 | ||
| 24264 | 2016.02.03 01:16 | sell | 12135 | 0.03 | 84.272 | 0.000 | 0.000 | ||
| 24265 | 2016.02.03 01:29 | buy | 12136 | 0.12 | 84.230 | 0.000 | 0.000 | ||
| 24266 | 2016.02.03 02:30 | sell | 12137 | 0.05 | 84.423 | 0.000 | 0.000 | ||
| 24267 | 2016.02.03 02:30 | close | 12137 | 0.05 | 84.265 | 0.000 | 0.000 | 6.93 | 22261.55 |
| 24268 | 2016.02.03 02:30 | close | 12135 | 0.03 | 84.265 | 0.000 | 0.000 | 0.18 | 22261.73 |
| 24269 | 2016.02.03 02:30 | close | 12134 | 0.02 | 84.265 | 0.000 | 0.000 | -2.53 | 22259.20 |
| 24270 | 2016.02.03 02:30 | sell | 12138 | 0.02 | 84.245 | 0.000 | 0.000 | ||
| 24271 | 2016.02.03 02:33 | close | 12138 | 0.02 | 84.195 | 0.000 | 0.000 | 0.88 | 22260.08 |
| 24272 | 2016.02.03 02:33 | sell | 12139 | 0.02 | 84.175 | 0.000 | 0.000 | ||
| 24273 | 2016.02.03 02:34 | close | 12139 | 0.02 | 84.125 | 0.000 | 0.000 | 0.88 | 22260.96 |
| 24274 | 2016.02.03 02:34 | sell | 12140 | 0.02 | 84.105 | 0.000 | 0.000 | ||
| 24275 | 2016.02.03 02:37 | buy | 12141 | 0.18 | 84.078 | 0.000 | 0.000 | ||
| 24276 | 2016.02.03 02:38 | close | 12140 | 0.02 | 84.055 | 0.000 | 0.000 | 0.87 | 22261.83 |
| 24277 | 2016.02.03 02:38 | sell | 12142 | 0.02 | 84.035 | 0.000 | 0.000 | ||
| 24278 | 2016.02.03 02:38 | close | 12142 | 0.02 | 83.985 | 0.000 | 0.000 | 0.87 | 22262.70 |
| 24279 | 2016.02.03 02:38 | sell | 12143 | 0.02 | 83.965 | 0.000 | 0.000 | ||
| 24280 | 2016.02.03 02:54 | buy | 12144 | 0.27 | 83.927 | 0.000 | 0.000 | ||
| 24281 | 2016.02.03 02:54 | close | 12143 | 0.02 | 83.915 | 0.000 | 0.000 | 0.88 | 22263.58 |
| 24282 | 2016.02.03 02:54 | sell | 12145 | 0.02 | 83.895 | 0.000 | 0.000 | ||
| 24283 | 2016.02.03 03:17 | close | 12145 | 0.02 | 83.845 | 0.000 | 0.000 | 0.88 | 22264.46 |
| 24284 | 2016.02.03 03:17 | sell | 12146 | 0.02 | 83.825 | 0.000 | 0.000 | ||
| 24285 | 2016.02.03 03:27 | close | 12146 | 0.02 | 83.775 | 0.000 | 0.000 | 0.88 | 22265.34 |
| 24286 | 2016.02.03 03:27 | buy | 12147 | 0.41 | 83.775 | 0.000 | 0.000 | ||
| 24287 | 2016.02.03 03:27 | sell | 12148 | 0.02 | 83.755 | 0.000 | 0.000 | ||
| 24288 | 2016.02.03 03:46 | close | 12147 | 0.41 | 84.048 | 0.000 | 0.000 | 98.23 | 22363.57 |
| 24289 | 2016.02.03 03:46 | close | 12144 | 0.27 | 84.048 | 0.000 | 0.000 | 28.67 | 22392.24 |
| 24290 | 2016.02.03 03:46 | close | 12141 | 0.18 | 84.048 | 0.000 | 0.000 | -4.74 | 22387.50 |
| 24291 | 2016.02.03 03:46 | close | 12136 | 0.12 | 84.048 | 0.000 | 0.000 | -19.17 | 22368.33 |
| 24292 | 2016.02.03 03:46 | close | 12131 | 0.08 | 84.048 | 0.000 | 0.000 | -23.38 | 22344.95 |
| 24293 | 2016.02.03 03:46 | close | 12128 | 0.05 | 84.048 | 0.000 | 0.000 | -21.01 | 22323.94 |
| 24294 | 2016.02.03 03:46 | close | 12123 | 0.03 | 84.048 | 0.000 | 0.000 | -19.35 | 22304.59 |
| 24295 | 2016.02.03 03:46 | close | 12122 | 0.02 | 84.048 | 0.000 | 0.000 | -15.55 | 22289.04 |
| 24296 | 2016.02.03 03:46 | buy | 12149 | 0.02 | 84.068 | 0.000 | 0.000 | ||
| 24297 | 2016.02.03 03:50 | sell | 12150 | 0.03 | 83.966 | 0.000 | 0.000 | ||
| 24298 | 2016.02.03 03:53 | close | 12150 | 0.03 | 83.831 | 0.000 | 0.000 | 3.56 | 22292.60 |
| 24299 | 2016.02.03 03:53 | close | 12148 | 0.02 | 83.831 | 0.000 | 0.000 | -1.33 | 22291.27 |
| 24300 | 2016.02.03 03:53 | sell | 12151 | 0.02 | 83.811 | 0.000 | 0.000 | ||
| 24301 | 2016.02.03 03:55 | buy | 12152 | 0.03 | 83.801 | 0.000 | 0.000 | ||
| 24302 | 2016.02.03 04:01 | close | 12152 | 0.03 | 83.958 | 0.000 | 0.000 | 4.14 | 22295.41 |
| 24303 | 2016.02.03 04:01 | close | 12149 | 0.02 | 83.958 | 0.000 | 0.000 | -1.93 | 22293.48 |
| 24304 | 2016.02.03 04:01 | buy | 12153 | 0.02 | 83.978 | 0.000 | 0.000 | ||
| 24305 | 2016.02.03 04:01 | sell | 12154 | 0.03 | 83.963 | 0.000 | 0.000 | ||
| 24306 | 2016.02.03 04:32 | close | 12153 | 0.02 | 84.028 | 0.000 | 0.000 | 0.88 | 22294.36 |
| 24307 | 2016.02.03 04:32 | buy | 12155 | 0.02 | 84.048 | 0.000 | 0.000 | ||
| 24308 | 2016.02.03 04:33 | close | 12155 | 0.02 | 84.098 | 0.000 | 0.000 | 0.88 | 22295.24 |
| 24309 | 2016.02.03 04:33 | buy | 12156 | 0.02 | 84.118 | 0.000 | 0.000 | ||
| 24310 | 2016.02.03 04:58 | buy | 12157 | 0.03 | 83.967 | 0.000 | 0.000 | ||
| 24311 | 2016.02.03 05:20 | close | 12154 | 0.03 | 83.852 | 0.000 | 0.000 | 2.93 | 22298.17 |
| 24312 | 2016.02.03 05:20 | close | 12151 | 0.02 | 83.852 | 0.000 | 0.000 | -0.72 | 22297.45 |
| 24313 | 2016.02.03 05:20 | sell | 12158 | 0.02 | 83.832 | 0.000 | 0.000 | ||
| 24314 | 2016.02.03 05:21 | close | 12158 | 0.02 | 83.782 | 0.000 | 0.000 | 0.88 | 22298.33 |
| 24315 | 2016.02.03 05:21 | sell | 12159 | 0.02 | 83.762 | 0.000 | 0.000 | ||
| 24316 | 2016.02.03 05:25 | buy | 12160 | 0.05 | 83.756 | 0.000 | 0.000 | ||
| 24317 | 2016.02.03 05:44 | sell | 12161 | 0.03 | 83.913 | 0.000 | 0.000 | ||
| 24318 | 2016.02.03 05:47 | close | 12160 | 0.05 | 83.942 | 0.000 | 0.000 | 8.16 | 22306.49 |
| 24319 | 2016.02.03 05:47 | close | 12157 | 0.03 | 83.942 | 0.000 | 0.000 | -0.66 | 22305.83 |
| 24320 | 2016.02.03 05:47 | close | 12156 | 0.02 | 83.942 | 0.000 | 0.000 | -3.09 | 22302.74 |
| 24321 | 2016.02.03 05:47 | buy | 12162 | 0.02 | 83.962 | 0.000 | 0.000 | ||
| 24322 | 2016.02.03 05:56 | close | 12162 | 0.02 | 84.012 | 0.000 | 0.000 | 0.88 | 22303.62 |
| 24323 | 2016.02.03 05:56 | buy | 12163 | 0.02 | 84.032 | 0.000 | 0.000 | ||
| 24324 | 2016.02.03 06:10 | close | 12163 | 0.02 | 84.082 | 0.000 | 0.000 | 0.88 | 22304.50 |
| 24325 | 2016.02.03 06:10 | buy | 12164 | 0.02 | 84.102 | 0.000 | 0.000 | ||
| 24326 | 2016.02.03 06:45 | buy | 12165 | 0.03 | 83.930 | 0.000 | 0.000 | ||
| 24327 | 2016.02.03 07:25 | close | 12161 | 0.03 | 83.801 | 0.000 | 0.000 | 2.95 | 22307.45 |
| 24328 | 2016.02.03 07:25 | close | 12159 | 0.02 | 83.801 | 0.000 | 0.000 | -0.69 | 22306.76 |
| 24329 | 2016.02.03 07:25 | sell | 12166 | 0.02 | 83.781 | 0.000 | 0.000 | ||
| 24330 | 2016.02.03 08:15 | sell | 12167 | 0.03 | 84.026 | 0.000 | 0.000 | ||
| 24331 | 2016.02.03 08:22 | close | 12165 | 0.03 | 84.049 | 0.000 | 0.000 | 3.13 | 22309.89 |
| 24332 | 2016.02.03 08:22 | close | 12164 | 0.02 | 84.049 | 0.000 | 0.000 | -0.93 | 22308.96 |
| 24333 | 2016.02.03 08:22 | buy | 12168 | 0.02 | 84.069 | 0.000 | 0.000 | ||
| 24334 | 2016.02.03 08:28 | close | 12168 | 0.02 | 84.119 | 0.000 | 0.000 | 0.88 | 22309.84 |
| 24335 | 2016.02.03 08:28 | buy | 12169 | 0.02 | 84.139 | 0.000 | 0.000 | ||
| 24336 | 2016.02.03 08:48 | close | 12169 | 0.02 | 84.190 | 0.000 | 0.000 | 0.89 | 22310.73 |
| 24337 | 2016.02.03 08:48 | buy | 12170 | 0.02 | 84.210 | 0.000 | 0.000 | ||
| 24338 | 2016.02.03 09:01 | close | 12170 | 0.02 | 84.261 | 0.000 | 0.000 | 0.90 | 22311.63 |
| 24339 | 2016.02.03 09:01 | buy | 12171 | 0.02 | 84.281 | 0.000 | 0.000 | ||
| 24340 | 2016.02.03 09:05 | sell | 12172 | 0.05 | 84.308 | 0.000 | 0.000 | ||
| 24341 | 2016.02.03 09:14 | close | 12171 | 0.02 | 84.331 | 0.000 | 0.000 | 0.88 | 22312.51 |
| 24342 | 2016.02.03 09:14 | buy | 12173 | 0.02 | 84.351 | 0.000 | 0.000 | ||
| 24343 | 2016.02.03 09:41 | close | 12173 | 0.02 | 84.401 | 0.000 | 0.000 | 0.88 | 22313.39 |
| 24344 | 2016.02.03 09:41 | buy | 12174 | 0.02 | 84.421 | 0.000 | 0.000 | ||
| 24345 | 2016.02.03 09:48 | close | 12174 | 0.02 | 84.471 | 0.000 | 0.000 | 0.87 | 22314.26 |
| 24346 | 2016.02.03 09:48 | buy | 12175 | 0.02 | 84.491 | 0.000 | 0.000 | ||
| 24347 | 2016.02.03 09:57 | close | 12175 | 0.02 | 84.541 | 0.000 | 0.000 | 0.87 | 22315.13 |
| 24348 | 2016.02.03 09:57 | buy | 12176 | 0.02 | 84.561 | 0.000 | 0.000 | ||
| 24349 | 2016.02.03 10:00 | close | 12176 | 0.02 | 84.611 | 0.000 | 0.000 | 0.88 | 22316.01 |
| 24350 | 2016.02.03 10:00 | buy | 12177 | 0.02 | 84.631 | 0.000 | 0.000 | ||
| 24351 | 2016.02.03 10:01 | close | 12177 | 0.02 | 84.681 | 0.000 | 0.000 | 0.88 | 22316.89 |
| 24352 | 2016.02.03 10:01 | buy | 12178 | 0.02 | 84.701 | 0.000 | 0.000 | ||
| 24353 | 2016.02.03 10:10 | buy | 12179 | 0.03 | 84.491 | 0.000 | 0.000 | ||
| 24354 | 2016.02.03 10:10 | sell | 12180 | 0.08 | 84.471 | 0.000 | 0.000 | ||
| 24355 | 2016.02.03 10:34 | close | 12179 | 0.03 | 84.625 | 0.000 | 0.000 | 3.53 | 22320.42 |
| 24356 | 2016.02.03 10:34 | close | 12178 | 0.02 | 84.625 | 0.000 | 0.000 | -1.33 | 22319.09 |
| 24357 | 2016.02.03 10:34 | buy | 12181 | 0.02 | 84.645 | 0.000 | 0.000 | ||
| 24358 | 2016.02.03 10:50 | sell | 12182 | 0.12 | 84.664 | 0.000 | 0.000 | ||
| 24359 | 2016.02.03 10:50 | close | 12181 | 0.02 | 84.695 | 0.000 | 0.000 | 0.88 | 22319.97 |
| 24360 | 2016.02.03 10:50 | buy | 12183 | 0.02 | 84.715 | 0.000 | 0.000 | ||
| 24361 | 2016.02.03 11:25 | buy | 12184 | 0.03 | 84.552 | 0.000 | 0.000 | ||
| 24362 | 2016.02.03 11:46 | close | 12182 | 0.12 | 84.380 | 0.000 | 0.000 | 29.90 | 22349.87 |
| 24363 | 2016.02.03 11:46 | close | 12180 | 0.08 | 84.380 | 0.000 | 0.000 | 6.39 | 22356.26 |
| 24364 | 2016.02.03 11:46 | close | 12172 | 0.05 | 84.380 | 0.000 | 0.000 | -3.16 | 22353.10 |
| 24365 | 2016.02.03 11:46 | close | 12167 | 0.03 | 84.380 | 0.000 | 0.000 | -9.32 | 22343.78 |
| 24366 | 2016.02.03 11:46 | close | 12166 | 0.02 | 84.380 | 0.000 | 0.000 | -10.51 | 22333.27 |
| 24367 | 2016.02.03 11:46 | sell | 12185 | 0.02 | 84.360 | 0.000 | 0.000 | ||
| 24368 | 2016.02.03 11:50 | close | 12185 | 0.02 | 84.310 | 0.000 | 0.000 | 0.88 | 22334.15 |
| 24369 | 2016.02.03 11:50 | sell | 12186 | 0.02 | 84.290 | 0.000 | 0.000 | ||
| 24370 | 2016.02.03 11:57 | close | 12186 | 0.02 | 84.240 | 0.000 | 0.000 | 0.88 | 22335.03 |
| 24371 | 2016.02.03 11:57 | sell | 12187 | 0.02 | 84.220 | 0.000 | 0.000 | ||
| 24372 | 2016.02.03 12:00 | buy | 12188 | 0.05 | 84.267 | 0.000 | 0.000 | ||
| 24373 | 2016.02.03 12:03 | close | 12187 | 0.02 | 84.170 | 0.000 | 0.000 | 0.88 | 22335.91 |
| 24374 | 2016.02.03 12:03 | sell | 12189 | 0.02 | 84.150 | 0.000 | 0.000 | ||
| 24375 | 2016.02.03 12:03 | close | 12189 | 0.02 | 84.099 | 0.000 | 0.000 | 0.89 | 22336.80 |
| 24376 | 2016.02.03 12:03 | sell | 12190 | 0.02 | 84.079 | 0.000 | 0.000 | ||
| 24377 | 2016.02.03 12:09 | close | 12190 | 0.02 | 84.029 | 0.000 | 0.000 | 0.88 | 22337.68 |
| 24378 | 2016.02.03 12:09 | sell | 12191 | 0.02 | 84.009 | 0.000 | 0.000 | ||
| 24379 | 2016.02.03 12:16 | sell | 12192 | 0.03 | 84.160 | 0.000 | 0.000 | ||
| 24380 | 2016.02.03 12:21 | buy | 12193 | 0.08 | 84.116 | 0.000 | 0.000 | ||
| 24381 | 2016.02.03 13:12 | sell | 12194 | 0.05 | 84.312 | 0.000 | 0.000 | ||
| 24382 | 2016.02.03 13:13 | close | 12193 | 0.08 | 84.348 | 0.000 | 0.000 | 16.29 | 22353.97 |
| 24383 | 2016.02.03 13:13 | close | 12188 | 0.05 | 84.348 | 0.000 | 0.000 | 3.56 | 22357.53 |
| 24384 | 2016.02.03 13:13 | close | 12184 | 0.03 | 84.348 | 0.000 | 0.000 | -5.37 | 22352.16 |
| 24385 | 2016.02.03 13:13 | close | 12183 | 0.02 | 84.348 | 0.000 | 0.000 | -6.44 | 22345.72 |
| 24386 | 2016.02.03 13:13 | buy | 12195 | 0.02 | 84.368 | 0.000 | 0.000 | ||
| 24387 | 2016.02.03 13:18 | close | 12195 | 0.02 | 84.418 | 0.000 | 0.000 | 0.87 | 22346.59 |
| 24388 | 2016.02.03 13:18 | buy | 12196 | 0.02 | 84.438 | 0.000 | 0.000 | ||
| 24389 | 2016.02.03 13:20 | sell | 12197 | 0.08 | 84.464 | 0.000 | 0.000 | ||
| 24390 | 2016.02.03 13:23 | close | 12196 | 0.02 | 84.488 | 0.000 | 0.000 | 0.87 | 22347.46 |
| 24391 | 2016.02.03 13:23 | buy | 12198 | 0.02 | 84.508 | 0.000 | 0.000 | ||
| 24392 | 2016.02.03 13:35 | buy | 12199 | 0.03 | 84.336 | 0.000 | 0.000 | ||
| 24393 | 2016.02.03 13:44 | close | 12199 | 0.03 | 84.455 | 0.000 | 0.000 | 3.13 | 22350.59 |
| 24394 | 2016.02.03 13:44 | close | 12198 | 0.02 | 84.455 | 0.000 | 0.000 | -0.93 | 22349.66 |
| 24395 | 2016.02.03 13:44 | buy | 12200 | 0.02 | 84.475 | 0.000 | 0.000 | ||
| 24396 | 2016.02.03 14:03 | close | 12200 | 0.02 | 84.525 | 0.000 | 0.000 | 0.88 | 22350.54 |
| 24397 | 2016.02.03 14:03 | buy | 12201 | 0.02 | 84.545 | 0.000 | 0.000 | ||
| 24398 | 2016.02.03 14:06 | close | 12201 | 0.02 | 84.595 | 0.000 | 0.000 | 0.88 | 22351.42 |
| 24399 | 2016.02.03 14:06 | buy | 12202 | 0.02 | 84.615 | 0.000 | 0.000 | ||
| 24400 | 2016.02.03 14:45 | buy | 12203 | 0.03 | 84.390 | 0.000 | 0.000 | ||
| 24401 | 2016.02.03 15:19 | close | 12197 | 0.08 | 84.269 | 0.000 | 0.000 | 13.68 | 22365.10 |
| 24402 | 2016.02.03 15:19 | close | 12194 | 0.05 | 84.269 | 0.000 | 0.000 | 1.89 | 22366.99 |
| 24403 | 2016.02.03 15:19 | close | 12192 | 0.03 | 84.269 | 0.000 | 0.000 | -2.87 | 22364.12 |
| 24404 | 2016.02.03 15:19 | close | 12191 | 0.02 | 84.269 | 0.000 | 0.000 | -4.56 | 22359.56 |
| 24405 | 2016.02.03 15:19 | sell | 12204 | 0.02 | 84.249 | 0.000 | 0.000 | ||
| 24406 | 2016.02.03 15:25 | buy | 12205 | 0.05 | 84.239 | 0.000 | 0.000 | ||
| 24407 | 2016.02.03 15:35 | close | 12205 | 0.05 | 84.410 | 0.000 | 0.000 | 7.51 | 22367.07 |
| 24408 | 2016.02.03 15:35 | close | 12203 | 0.03 | 84.410 | 0.000 | 0.000 | 0.53 | 22367.60 |
| 24409 | 2016.02.03 15:35 | close | 12202 | 0.02 | 84.410 | 0.000 | 0.000 | -3.60 | 22364.00 |
| 24410 | 2016.02.03 15:35 | buy | 12206 | 0.02 | 84.430 | 0.000 | 0.000 | ||
| 24411 | 2016.02.03 15:40 | sell | 12207 | 0.03 | 84.404 | 0.000 | 0.000 | ||
| 24412 | 2016.02.03 15:48 | close | 12207 | 0.03 | 84.292 | 0.000 | 0.000 | 2.95 | 22366.95 |
| 24413 | 2016.02.03 15:48 | close | 12204 | 0.02 | 84.292 | 0.000 | 0.000 | -0.76 | 22366.19 |
| 24414 | 2016.02.03 15:48 | sell | 12208 | 0.02 | 84.272 | 0.000 | 0.000 | ||
| 24415 | 2016.02.03 15:52 | sell | 12209 | 0.03 | 84.423 | 0.000 | 0.000 | ||
| 24416 | 2016.02.03 15:54 | close | 12206 | 0.02 | 84.480 | 0.000 | 0.000 | 0.88 | 22367.07 |
| 24417 | 2016.02.03 15:54 | buy | 12210 | 0.02 | 84.500 | 0.000 | 0.000 | ||
| 24418 | 2016.02.03 16:07 | close | 12210 | 0.02 | 84.550 | 0.000 | 0.000 | 0.88 | 22367.95 |
| 24419 | 2016.02.03 16:07 | buy | 12211 | 0.02 | 84.570 | 0.000 | 0.000 | ||
| 24420 | 2016.02.03 16:08 | close | 12211 | 0.02 | 84.620 | 0.000 | 0.000 | 0.88 | 22368.83 |
| 24421 | 2016.02.03 16:08 | buy | 12212 | 0.02 | 84.640 | 0.000 | 0.000 | ||
| 24422 | 2016.02.03 16:10 | sell | 12213 | 0.05 | 84.667 | 0.000 | 0.000 | ||
| 24423 | 2016.02.03 16:20 | close | 12212 | 0.02 | 84.690 | 0.000 | 0.000 | 0.88 | 22369.71 |
| 24424 | 2016.02.03 16:20 | buy | 12214 | 0.02 | 84.710 | 0.000 | 0.000 | ||
| 24425 | 2016.02.03 16:24 | close | 12214 | 0.02 | 84.760 | 0.000 | 0.000 | 0.87 | 22370.58 |
| 24426 | 2016.02.03 16:24 | buy | 12215 | 0.02 | 84.780 | 0.000 | 0.000 | ||
| 24427 | 2016.02.03 16:31 | buy | 12216 | 0.03 | 84.629 | 0.000 | 0.000 | ||
| 24428 | 2016.02.03 16:42 | buy | 12217 | 0.05 | 84.477 | 0.000 | 0.000 | ||
| 24429 | 2016.02.03 16:42 | close | 12213 | 0.05 | 84.464 | 0.000 | 0.000 | 8.91 | 22379.49 |
| 24430 | 2016.02.03 16:42 | close | 12209 | 0.03 | 84.464 | 0.000 | 0.000 | -1.08 | 22378.41 |
| 24431 | 2016.02.03 16:42 | close | 12208 | 0.02 | 84.464 | 0.000 | 0.000 | -3.37 | 22375.04 |
| 24432 | 2016.02.03 16:42 | sell | 12218 | 0.02 | 84.444 | 0.000 | 0.000 | ||
| 24433 | 2016.02.03 16:44 | close | 12218 | 0.02 | 84.394 | 0.000 | 0.000 | 0.87 | 22375.91 |
| 24434 | 2016.02.03 16:44 | sell | 12219 | 0.02 | 84.374 | 0.000 | 0.000 | ||
| 24435 | 2016.02.03 16:53 | buy | 12220 | 0.08 | 84.326 | 0.000 | 0.000 | ||
| 24436 | 2016.02.03 16:53 | close | 12219 | 0.02 | 84.324 | 0.000 | 0.000 | 0.87 | 22376.78 |
| 24437 | 2016.02.03 16:53 | sell | 12221 | 0.02 | 84.304 | 0.000 | 0.000 | ||
| 24438 | 2016.02.03 16:55 | close | 12221 | 0.02 | 84.254 | 0.000 | 0.000 | 0.88 | 22377.66 |
| 24439 | 2016.02.03 16:55 | sell | 12222 | 0.02 | 84.234 | 0.000 | 0.000 | ||
| 24440 | 2016.02.03 16:55 | close | 12222 | 0.02 | 84.184 | 0.000 | 0.000 | 0.88 | 22378.54 |
| 24441 | 2016.02.03 16:55 | sell | 12223 | 0.02 | 84.164 | 0.000 | 0.000 | ||
| 24442 | 2016.02.03 16:57 | sell | 12224 | 0.03 | 84.315 | 0.000 | 0.000 | ||
| 24443 | 2016.02.03 16:59 | close | 12224 | 0.03 | 84.203 | 0.000 | 0.000 | 2.95 | 22381.49 |
| 24444 | 2016.02.03 16:59 | close | 12223 | 0.02 | 84.203 | 0.000 | 0.000 | -0.68 | 22380.81 |
| 24445 | 2016.02.03 16:59 | sell | 12225 | 0.02 | 84.183 | 0.000 | 0.000 | ||
| 24446 | 2016.02.03 17:00 | close | 12225 | 0.02 | 84.133 | 0.000 | 0.000 | 0.88 | 22381.69 |
| 24447 | 2016.02.03 17:00 | sell | 12226 | 0.02 | 84.113 | 0.000 | 0.000 | ||
| 24448 | 2016.02.03 17:01 | close | 12226 | 0.02 | 84.063 | 0.000 | 0.000 | 0.87 | 22382.56 |
| 24449 | 2016.02.03 17:01 | sell | 12227 | 0.02 | 84.043 | 0.000 | 0.000 | ||
| 24450 | 2016.02.03 17:01 | close | 12227 | 0.02 | 83.993 | 0.000 | 0.000 | 0.87 | 22383.43 |
| 24451 | 2016.02.03 17:01 | sell | 12228 | 0.02 | 83.973 | 0.000 | 0.000 | ||
| 24452 | 2016.02.03 17:08 | close | 12228 | 0.02 | 83.923 | 0.000 | 0.000 | 0.88 | 22384.31 |
| 24453 | 2016.02.03 17:08 | sell | 12229 | 0.02 | 83.903 | 0.000 | 0.000 | ||
| 24454 | 2016.02.03 17:10 | buy | 12230 | 0.12 | 83.896 | 0.000 | 0.000 | ||
| 24455 | 2016.02.03 17:10 | close | 12229 | 0.02 | 83.852 | 0.000 | 0.000 | 0.90 | 22385.21 |
| 24456 | 2016.02.03 17:10 | sell | 12231 | 0.02 | 83.832 | 0.000 | 0.000 | ||
| 24457 | 2016.02.03 17:11 | close | 12231 | 0.02 | 83.781 | 0.000 | 0.000 | 0.89 | 22386.10 |
| 24458 | 2016.02.03 17:11 | sell | 12232 | 0.02 | 83.761 | 0.000 | 0.000 | ||
| 24459 | 2016.02.03 17:13 | close | 12232 | 0.02 | 83.711 | 0.000 | 0.000 | 0.88 | 22386.98 |
| 24460 | 2016.02.03 17:13 | sell | 12233 | 0.02 | 83.691 | 0.000 | 0.000 | ||
| 24461 | 2016.02.03 17:13 | close | 12233 | 0.02 | 83.641 | 0.000 | 0.000 | 0.88 | 22387.86 |
| 24462 | 2016.02.03 17:13 | sell | 12234 | 0.02 | 83.621 | 0.000 | 0.000 | ||
| 24463 | 2016.02.03 17:15 | buy | 12235 | 0.18 | 83.681 | 0.000 | 0.000 | ||
| 24464 | 2016.02.03 17:20 | sell | 12236 | 0.03 | 83.835 | 0.000 | 0.000 | ||
| 24465 | 2016.02.03 17:23 | close | 12236 | 0.03 | 83.699 | 0.000 | 0.000 | 3.58 | 22391.44 |
| 24466 | 2016.02.03 17:23 | close | 12234 | 0.02 | 83.699 | 0.000 | 0.000 | -1.37 | 22390.07 |
| 24467 | 2016.02.03 17:23 | sell | 12237 | 0.02 | 83.679 | 0.000 | 0.000 | ||
| 24468 | 2016.02.03 17:25 | close | 12237 | 0.02 | 83.629 | 0.000 | 0.000 | 0.88 | 22390.95 |
| 24469 | 2016.02.03 17:25 | sell | 12238 | 0.02 | 83.609 | 0.000 | 0.000 | ||
| 24470 | 2016.02.03 17:28 | close | 12238 | 0.02 | 83.559 | 0.000 | 0.000 | 0.88 | 22391.83 |
| 24471 | 2016.02.03 17:28 | sell | 12239 | 0.02 | 83.539 | 0.000 | 0.000 | ||
| 24472 | 2016.02.03 17:29 | close | 12239 | 0.02 | 83.489 | 0.000 | 0.000 | 0.88 | 22392.71 |
| 24473 | 2016.02.03 17:29 | sell | 12240 | 0.02 | 83.469 | 0.000 | 0.000 | ||
| 24474 | 2016.02.03 17:30 | buy | 12241 | 0.27 | 83.490 | 0.000 | 0.000 | ||
| 24475 | 2016.02.03 17:30 | close | 12240 | 0.02 | 83.419 | 0.000 | 0.000 | 0.88 | 22393.59 |
| 24476 | 2016.02.03 17:30 | sell | 12242 | 0.02 | 83.399 | 0.000 | 0.000 | ||
| 24477 | 2016.02.03 17:30 | close | 12242 | 0.02 | 83.348 | 0.000 | 0.000 | 0.89 | 22394.48 |
| 24478 | 2016.02.03 17:30 | sell | 12243 | 0.02 | 83.328 | 0.000 | 0.000 | ||
| 24479 | 2016.02.03 17:30 | close | 12243 | 0.02 | 83.278 | 0.000 | 0.000 | 0.87 | 22395.35 |
| 24480 | 2016.02.03 17:30 | sell | 12244 | 0.02 | 83.258 | 0.000 | 0.000 | ||
| 24481 | 2016.02.03 17:30 | close | 12244 | 0.02 | 83.207 | 0.000 | 0.000 | 0.90 | 22396.25 |
| 24482 | 2016.02.03 17:30 | sell | 12245 | 0.02 | 83.187 | 0.000 | 0.000 | ||
| 24483 | 2016.02.03 17:31 | sell | 12246 | 0.03 | 83.339 | 0.000 | 0.000 | ||
| 24484 | 2016.02.03 17:45 | sell | 12247 | 0.05 | 83.719 | 0.000 | 0.000 | ||
| 24485 | 2016.02.03 17:47 | close | 12241 | 0.27 | 83.870 | 0.000 | 0.000 | 90.05 | 22486.30 |
| 24486 | 2016.02.03 17:47 | close | 12235 | 0.18 | 83.870 | 0.000 | 0.000 | 29.85 | 22516.15 |
| 24487 | 2016.02.03 17:47 | close | 12230 | 0.12 | 83.870 | 0.000 | 0.000 | -2.74 | 22513.41 |
| 24488 | 2016.02.03 17:47 | close | 12220 | 0.08 | 83.870 | 0.000 | 0.000 | -32.02 | 22481.39 |
| 24489 | 2016.02.03 17:47 | close | 12217 | 0.05 | 83.870 | 0.000 | 0.000 | -26.64 | 22454.75 |
| 24490 | 2016.02.03 17:47 | close | 12216 | 0.03 | 83.870 | 0.000 | 0.000 | -19.98 | 22434.77 |
| 24491 | 2016.02.03 17:47 | close | 12215 | 0.02 | 83.870 | 0.000 | 0.000 | -15.97 | 22418.80 |
| 24492 | 2016.02.03 17:47 | buy | 12248 | 0.02 | 83.890 | 0.000 | 0.000 | ||
| 24493 | 2016.02.03 17:47 | close | 12248 | 0.02 | 83.940 | 0.000 | 0.000 | 0.88 | 22419.68 |
| 24494 | 2016.02.03 17:47 | buy | 12249 | 0.02 | 83.960 | 0.000 | 0.000 | ||
| 24495 | 2016.02.03 17:55 | sell | 12250 | 0.08 | 83.871 | 0.000 | 0.000 | ||
| 24496 | 2016.02.03 18:05 | buy | 12251 | 0.03 | 83.794 | 0.000 | 0.000 | ||
| 24497 | 2016.02.03 18:18 | close | 12251 | 0.03 | 83.911 | 0.000 | 0.000 | 3.09 | 22422.77 |
| 24498 | 2016.02.03 18:18 | close | 12249 | 0.02 | 83.911 | 0.000 | 0.000 | -0.86 | 22421.91 |
| 24499 | 2016.02.03 18:18 | buy | 12252 | 0.02 | 83.931 | 0.000 | 0.000 | ||
| 24500 | 2016.02.03 18:19 | close | 12252 | 0.02 | 83.981 | 0.000 | 0.000 | 0.88 | 22422.79 |
| 24501 | 2016.02.03 18:19 | buy | 12253 | 0.02 | 84.001 | 0.000 | 0.000 | ||
| 24502 | 2016.02.03 18:20 | sell | 12254 | 0.12 | 84.022 | 0.000 | 0.000 | ||
| 24503 | 2016.02.03 18:20 | close | 12253 | 0.02 | 84.052 | 0.000 | 0.000 | 0.89 | 22423.68 |
| 24504 | 2016.02.03 18:20 | buy | 12255 | 0.02 | 84.072 | 0.000 | 0.000 | ||
| 24505 | 2016.02.03 18:22 | close | 12255 | 0.02 | 84.122 | 0.000 | 0.000 | 0.88 | 22424.56 |
| 24506 | 2016.02.03 18:22 | buy | 12256 | 0.02 | 84.142 | 0.000 | 0.000 | ||
| 24507 | 2016.02.03 18:26 | sell | 12257 | 0.18 | 84.174 | 0.000 | 0.000 | ||
| 24508 | 2016.02.03 18:35 | buy | 12258 | 0.03 | 83.961 | 0.000 | 0.000 | ||
| 24509 | 2016.02.03 18:38 | close | 12258 | 0.03 | 84.084 | 0.000 | 0.000 | 3.24 | 22427.80 |
| 24510 | 2016.02.03 18:38 | close | 12256 | 0.02 | 84.084 | 0.000 | 0.000 | -1.02 | 22426.78 |
| 24511 | 2016.02.03 18:38 | buy | 12259 | 0.02 | 84.104 | 0.000 | 0.000 | ||
| 24512 | 2016.02.03 18:40 | close | 12259 | 0.02 | 84.154 | 0.000 | 0.000 | 0.88 | 22427.66 |
| 24513 | 2016.02.03 18:40 | buy | 12260 | 0.02 | 84.174 | 0.000 | 0.000 | ||
| 24514 | 2016.02.03 18:40 | close | 12260 | 0.02 | 84.224 | 0.000 | 0.000 | 0.88 | 22428.54 |
| 24515 | 2016.02.03 18:40 | buy | 12261 | 0.02 | 84.244 | 0.000 | 0.000 | ||
| 24516 | 2016.02.03 18:55 | buy | 12262 | 0.03 | 84.055 | 0.000 | 0.000 | ||
| 24517 | 2016.02.03 19:55 | close | 12262 | 0.03 | 84.183 | 0.000 | 0.000 | 3.37 | 22431.91 |
| 24518 | 2016.02.03 19:55 | close | 12261 | 0.02 | 84.183 | 0.000 | 0.000 | -1.07 | 22430.84 |
| 24519 | 2016.02.03 19:55 | buy | 12263 | 0.02 | 84.203 | 0.000 | 0.000 | ||
| 24520 | 2016.02.03 20:01 | close | 12263 | 0.02 | 84.253 | 0.000 | 0.000 | 0.88 | 22431.72 |
| 24521 | 2016.02.03 20:01 | buy | 12264 | 0.02 | 84.273 | 0.000 | 0.000 | ||
| 24522 | 2016.02.03 20:35 | buy | 12265 | 0.03 | 84.106 | 0.000 | 0.000 | ||
| 24523 | 2016.02.03 21:08 | close | 12265 | 0.03 | 84.223 | 0.000 | 0.000 | 3.08 | 22434.80 |
| 24524 | 2016.02.03 21:08 | close | 12264 | 0.02 | 84.223 | 0.000 | 0.000 | -0.88 | 22433.92 |
| 24525 | 2016.02.03 21:08 | buy | 12266 | 0.02 | 84.243 | 0.000 | 0.000 | ||
| 24526 | 2016.02.03 21:14 | close | 12266 | 0.02 | 84.294 | 0.000 | 0.000 | 0.89 | 22434.81 |
| 24527 | 2016.02.03 21:14 | buy | 12267 | 0.02 | 84.314 | 0.000 | 0.000 | ||
| 24528 | 2016.02.03 21:21 | sell | 12268 | 0.27 | 84.325 | 0.000 | 0.000 | ||
| 24529 | 2016.02.03 21:23 | close | 12267 | 0.02 | 84.364 | 0.000 | 0.000 | 0.88 | 22435.69 |
| 24530 | 2016.02.03 21:23 | buy | 12269 | 0.02 | 84.384 | 0.000 | 0.000 | ||
| 24531 | 2016.02.03 21:24 | close | 12269 | 0.02 | 84.434 | 0.000 | 0.000 | 0.88 | 22436.57 |
| 24532 | 2016.02.03 21:24 | buy | 12270 | 0.02 | 84.454 | 0.000 | 0.000 | ||
| 24533 | 2016.02.03 21:26 | close | 12270 | 0.02 | 84.504 | 0.000 | 0.000 | 0.88 | 22437.45 |
| 24534 | 2016.02.03 21:26 | buy | 12271 | 0.02 | 84.524 | 0.000 | 0.000 | ||
| 24535 | 2016.02.03 21:30 | sell | 12272 | 0.41 | 84.477 | 0.000 | 0.000 | ||
| 24536 | 2016.02.03 21:35 | buy | 12273 | 0.03 | 84.341 | 0.000 | 0.000 | ||
| 24537 | 2016.02.03 21:43 | close | 12273 | 0.03 | 84.466 | 0.000 | 0.000 | 3.29 | 22440.74 |
| 24538 | 2016.02.03 21:43 | close | 12271 | 0.02 | 84.466 | 0.000 | 0.000 | -1.02 | 22439.72 |
| 24539 | 2016.02.03 21:43 | buy | 12274 | 0.02 | 84.486 | 0.000 | 0.000 | ||
| 24540 | 2016.02.03 21:45 | close | 12274 | 0.02 | 84.536 | 0.000 | 0.000 | 0.88 | 22440.60 |
| 24541 | 2016.02.03 21:45 | buy | 12275 | 0.02 | 84.556 | 0.000 | 0.000 | ||
| 24542 | 2016.02.03 22:06 | close | 12275 | 0.02 | 84.606 | 0.000 | 0.000 | 0.88 | 22441.48 |
| 24543 | 2016.02.03 22:06 | buy | 12276 | 0.02 | 84.626 | 0.000 | 0.000 | ||
| 24544 | 2016.02.03 22:10 | sell | 12277 | 0.62 | 84.635 | 0.000 | 0.000 | ||
| 24545 | 2016.02.03 22:40 | buy | 12278 | 0.03 | 84.378 | 0.000 | 0.000 | ||
| 24546 | 2016.02.03 23:00 | close | 12278 | 0.03 | 84.529 | 0.000 | 0.000 | 3.98 | 22445.46 |
| 24547 | 2016.02.03 23:00 | close | 12276 | 0.02 | 84.529 | 0.000 | 0.000 | -1.70 | 22443.76 |
| 24548 | 2016.02.03 23:00 | buy | 12279 | 0.02 | 84.549 | 0.000 | 0.000 | ||
| 24549 | 2016.02.03 23:15 | close | 12279 | 0.02 | 84.599 | 0.000 | 0.000 | 0.88 | 22444.64 |
| 24550 | 2016.02.03 23:15 | buy | 12280 | 0.02 | 84.619 | 0.000 | 0.000 | ||
| 24551 | 2016.02.04 02:13 | close | 12280 | 0.02 | 84.669 | 0.000 | 0.000 | 1.15 | 22445.79 |
| 24552 | 2016.02.04 02:13 | buy | 12281 | 0.02 | 84.689 | 0.000 | 0.000 | ||
| 24553 | 2016.02.04 02:45 | buy | 12282 | 0.03 | 84.528 | 0.000 | 0.000 | ||
| 24554 | 2016.02.04 03:00 | close | 12277 | 0.62 | 84.350 | 0.000 | 0.000 | 144.91 | 22590.70 |
| 24555 | 2016.02.04 03:00 | close | 12272 | 0.41 | 84.350 | 0.000 | 0.000 | 38.99 | 22629.69 |
| 24556 | 2016.02.04 03:00 | close | 12268 | 0.27 | 84.350 | 0.000 | 0.000 | -10.34 | 22619.35 |
| 24557 | 2016.02.04 03:00 | close | 12257 | 0.18 | 84.350 | 0.000 | 0.000 | -30.75 | 22588.61 |
| 24558 | 2016.02.04 03:00 | close | 12254 | 0.12 | 84.350 | 0.000 | 0.000 | -36.50 | 22552.10 |
| 24559 | 2016.02.04 03:00 | close | 12250 | 0.08 | 84.350 | 0.000 | 0.000 | -34.94 | 22517.16 |
| 24560 | 2016.02.04 03:00 | close | 12247 | 0.05 | 84.350 | 0.000 | 0.000 | -28.50 | 22488.66 |
| 24561 | 2016.02.04 03:00 | close | 12246 | 0.03 | 84.350 | 0.000 | 0.000 | -27.10 | 22461.56 |
| 24562 | 2016.02.04 03:00 | close | 12245 | 0.02 | 84.350 | 0.000 | 0.000 | -20.74 | 22440.83 |
| 24563 | 2016.02.04 03:00 | sell | 12283 | 0.02 | 84.330 | 0.000 | 0.000 | ||
| 24564 | 2016.02.04 03:05 | sell | 12284 | 0.03 | 84.527 | 0.000 | 0.000 | ||
| 24565 | 2016.02.04 03:16 | close | 12282 | 0.03 | 84.643 | 0.000 | 0.000 | 3.03 | 22443.86 |
| 24566 | 2016.02.04 03:16 | close | 12281 | 0.02 | 84.643 | 0.000 | 0.000 | -0.81 | 22443.05 |
| 24567 | 2016.02.04 03:16 | buy | 12285 | 0.02 | 84.663 | 0.000 | 0.000 | ||
| 24568 | 2016.02.04 03:16 | sell | 12286 | 0.05 | 84.678 | 0.000 | 0.000 | ||
| 24569 | 2016.02.04 03:19 | close | 12285 | 0.02 | 84.714 | 0.000 | 0.000 | 0.90 | 22443.95 |
| 24570 | 2016.02.04 03:19 | buy | 12287 | 0.02 | 84.734 | 0.000 | 0.000 | ||
| 24571 | 2016.02.04 03:28 | close | 12287 | 0.02 | 84.784 | 0.000 | 0.000 | 0.87 | 22444.82 |
| 24572 | 2016.02.04 03:28 | buy | 12288 | 0.02 | 84.804 | 0.000 | 0.000 | ||
| 24573 | 2016.02.04 03:28 | close | 12288 | 0.02 | 84.854 | 0.000 | 0.000 | 0.87 | 22445.69 |
| 24574 | 2016.02.04 03:28 | buy | 12289 | 0.02 | 84.874 | 0.000 | 0.000 | ||
| 24575 | 2016.02.04 03:29 | close | 12289 | 0.02 | 84.924 | 0.000 | 0.000 | 0.88 | 22446.57 |
| 24576 | 2016.02.04 03:29 | buy | 12290 | 0.02 | 84.944 | 0.000 | 0.000 | ||
| 24577 | 2016.02.04 03:35 | sell | 12291 | 0.08 | 84.848 | 0.000 | 0.000 | ||
| 24578 | 2016.02.04 03:37 | buy | 12292 | 0.03 | 84.793 | 0.000 | 0.000 | ||
| 24579 | 2016.02.04 04:07 | close | 12291 | 0.08 | 84.639 | 0.000 | 0.000 | 14.68 | 22461.25 |
| 24580 | 2016.02.04 04:07 | close | 12286 | 0.05 | 84.639 | 0.000 | 0.000 | 1.71 | 22462.96 |
| 24581 | 2016.02.04 04:07 | close | 12284 | 0.03 | 84.639 | 0.000 | 0.000 | -2.95 | 22460.01 |
| 24582 | 2016.02.04 04:07 | close | 12283 | 0.02 | 84.639 | 0.000 | 0.000 | -5.42 | 22454.59 |
| 24583 | 2016.02.04 04:07 | sell | 12293 | 0.02 | 84.619 | 0.000 | 0.000 | ||
| 24584 | 2016.02.04 04:17 | buy | 12294 | 0.05 | 84.642 | 0.000 | 0.000 | ||
| 24585 | 2016.02.04 05:09 | close | 12294 | 0.05 | 84.798 | 0.000 | 0.000 | 6.84 | 22461.43 |
| 24586 | 2016.02.04 05:09 | close | 12292 | 0.03 | 84.798 | 0.000 | 0.000 | 0.13 | 22461.56 |
| 24587 | 2016.02.04 05:09 | close | 12290 | 0.02 | 84.798 | 0.000 | 0.000 | -2.56 | 22459.00 |
| 24588 | 2016.02.04 05:09 | buy | 12295 | 0.02 | 84.818 | 0.000 | 0.000 | ||
| 24589 | 2016.02.04 05:40 | buy | 12296 | 0.03 | 84.651 | 0.000 | 0.000 | ||
| 24590 | 2016.02.04 06:15 | close | 12296 | 0.03 | 84.768 | 0.000 | 0.000 | 3.08 | 22462.08 |
| 24591 | 2016.02.04 06:15 | close | 12295 | 0.02 | 84.768 | 0.000 | 0.000 | -0.88 | 22461.20 |
| 24592 | 2016.02.04 06:15 | buy | 12297 | 0.02 | 84.788 | 0.000 | 0.000 | ||
| 24593 | 2016.02.04 06:50 | close | 12293 | 0.02 | 84.569 | 0.000 | 0.000 | 0.88 | 22462.08 |
| 24594 | 2016.02.04 06:50 | sell | 12298 | 0.02 | 84.549 | 0.000 | 0.000 | ||
| 24595 | 2016.02.04 09:15 | sell | 12299 | 0.03 | 84.769 | 0.000 | 0.000 | ||
| 24596 | 2016.02.04 09:33 | close | 12299 | 0.03 | 84.630 | 0.000 | 0.000 | 3.66 | 22465.74 |
| 24597 | 2016.02.04 09:33 | close | 12298 | 0.02 | 84.630 | 0.000 | 0.000 | -1.42 | 22464.32 |
| 24598 | 2016.02.04 09:33 | sell | 12300 | 0.02 | 84.610 | 0.000 | 0.000 | ||
| 24599 | 2016.02.04 09:56 | close | 12300 | 0.02 | 84.559 | 0.000 | 0.000 | 0.89 | 22465.21 |
| 24600 | 2016.02.04 09:56 | sell | 12301 | 0.02 | 84.539 | 0.000 | 0.000 | ||
| 24601 | 2016.02.04 09:57 | close | 12301 | 0.02 | 84.489 | 0.000 | 0.000 | 0.88 | 22466.09 |
| 24602 | 2016.02.04 09:57 | sell | 12302 | 0.02 | 84.469 | 0.000 | 0.000 | ||
| 24603 | 2016.02.04 10:10 | buy | 12303 | 0.03 | 84.516 | 0.000 | 0.000 | ||
| 24604 | 2016.02.04 10:13 | close | 12302 | 0.02 | 84.419 | 0.000 | 0.000 | 0.88 | 22466.97 |
| 24605 | 2016.02.04 10:13 | sell | 12304 | 0.02 | 84.399 | 0.000 | 0.000 | ||
| 24606 | 2016.02.04 10:25 | sell | 12305 | 0.03 | 84.558 | 0.000 | 0.000 | ||
| 24607 | 2016.02.04 10:42 | close | 12303 | 0.03 | 84.676 | 0.000 | 0.000 | 4.21 | 22471.18 |
| 24608 | 2016.02.04 10:42 | close | 12297 | 0.02 | 84.676 | 0.000 | 0.000 | -1.97 | 22469.21 |
| 24609 | 2016.02.04 10:42 | buy | 12306 | 0.02 | 84.696 | 0.000 | 0.000 | ||
| 24610 | 2016.02.04 10:42 | sell | 12307 | 0.05 | 84.709 | 0.000 | 0.000 | ||
| 24611 | 2016.02.04 10:45 | close | 12306 | 0.02 | 84.746 | 0.000 | 0.000 | 0.88 | 22470.09 |
| 24612 | 2016.02.04 10:45 | buy | 12308 | 0.02 | 84.766 | 0.000 | 0.000 | ||
| 24613 | 2016.02.04 11:45 | close | 12308 | 0.02 | 84.816 | 0.000 | 0.000 | 0.88 | 22470.97 |
| 24614 | 2016.02.04 11:45 | buy | 12309 | 0.02 | 84.836 | 0.000 | 0.000 | ||
| 24615 | 2016.02.04 11:50 | close | 12309 | 0.02 | 84.886 | 0.000 | 0.000 | 0.88 | 22471.85 |
| 24616 | 2016.02.04 11:50 | buy | 12310 | 0.02 | 84.906 | 0.000 | 0.000 | ||
| 24617 | 2016.02.04 12:07 | close | 12310 | 0.02 | 84.956 | 0.000 | 0.000 | 0.87 | 22472.72 |
| 24618 | 2016.02.04 12:07 | buy | 12311 | 0.02 | 84.976 | 0.000 | 0.000 | ||
| 24619 | 2016.02.04 12:50 | sell | 12312 | 0.08 | 84.980 | 0.000 | 0.000 | ||
| 24620 | 2016.02.04 13:13 | close | 12311 | 0.02 | 85.027 | 0.000 | 0.000 | 0.89 | 22473.61 |
| 24621 | 2016.02.04 13:13 | buy | 12313 | 0.02 | 85.047 | 0.000 | 0.000 | ||
| 24622 | 2016.02.04 13:52 | buy | 12314 | 0.03 | 84.896 | 0.000 | 0.000 | ||
| 24623 | 2016.02.04 14:32 | close | 12312 | 0.08 | 84.719 | 0.000 | 0.000 | 18.32 | 22491.93 |
| 24624 | 2016.02.04 14:32 | close | 12307 | 0.05 | 84.719 | 0.000 | 0.000 | -0.44 | 22491.49 |
| 24625 | 2016.02.04 14:32 | close | 12305 | 0.03 | 84.719 | 0.000 | 0.000 | -4.24 | 22487.25 |
| 24626 | 2016.02.04 14:32 | close | 12304 | 0.02 | 84.719 | 0.000 | 0.000 | -5.62 | 22481.63 |
| 24627 | 2016.02.04 14:32 | sell | 12315 | 0.02 | 84.699 | 0.000 | 0.000 | ||
| 24628 | 2016.02.04 14:56 | buy | 12316 | 0.05 | 84.745 | 0.000 | 0.000 | ||
| 24629 | 2016.02.04 15:00 | close | 12315 | 0.02 | 84.649 | 0.000 | 0.000 | 0.87 | 22482.50 |
| 24630 | 2016.02.04 15:00 | sell | 12317 | 0.02 | 84.629 | 0.000 | 0.000 | ||
| 24631 | 2016.02.04 15:04 | buy | 12318 | 0.08 | 84.594 | 0.000 | 0.000 | ||
| 24632 | 2016.02.04 15:04 | close | 12317 | 0.02 | 84.579 | 0.000 | 0.000 | 0.88 | 22483.38 |
| 24633 | 2016.02.04 15:04 | sell | 12319 | 0.02 | 84.559 | 0.000 | 0.000 | ||
| 24634 | 2016.02.04 15:25 | sell | 12320 | 0.03 | 84.729 | 0.000 | 0.000 | ||
| 24635 | 2016.02.04 15:31 | close | 12320 | 0.03 | 84.610 | 0.000 | 0.000 | 3.13 | 22486.51 |
| 24636 | 2016.02.04 15:31 | close | 12319 | 0.02 | 84.610 | 0.000 | 0.000 | -0.89 | 22485.62 |
| 24637 | 2016.02.04 15:31 | sell | 12321 | 0.02 | 84.590 | 0.000 | 0.000 | ||
| 24638 | 2016.02.04 15:37 | sell | 12322 | 0.03 | 84.741 | 0.000 | 0.000 | ||
| 24639 | 2016.02.04 15:46 | close | 12322 | 0.03 | 84.630 | 0.000 | 0.000 | 2.93 | 22488.55 |
| 24640 | 2016.02.04 15:46 | close | 12321 | 0.02 | 84.630 | 0.000 | 0.000 | -0.70 | 22487.85 |
| 24641 | 2016.02.04 15:46 | sell | 12323 | 0.02 | 84.610 | 0.000 | 0.000 | ||
| 24642 | 2016.02.04 16:20 | sell | 12324 | 0.03 | 84.761 | 0.000 | 0.000 | ||
| 24643 | 2016.02.04 16:21 | close | 12318 | 0.08 | 84.787 | 0.000 | 0.000 | 13.55 | 22501.40 |
| 24644 | 2016.02.04 16:21 | close | 12316 | 0.05 | 84.787 | 0.000 | 0.000 | 1.84 | 22503.24 |
| 24645 | 2016.02.04 16:21 | close | 12314 | 0.03 | 84.787 | 0.000 | 0.000 | -2.87 | 22500.37 |
| 24646 | 2016.02.04 16:21 | close | 12313 | 0.02 | 84.787 | 0.000 | 0.000 | -4.56 | 22495.81 |
| 24647 | 2016.02.04 16:21 | buy | 12325 | 0.02 | 84.807 | 0.000 | 0.000 | ||
| 24648 | 2016.02.04 16:38 | close | 12324 | 0.03 | 84.650 | 0.000 | 0.000 | 2.92 | 22498.73 |
| 24649 | 2016.02.04 16:38 | close | 12323 | 0.02 | 84.650 | 0.000 | 0.000 | -0.70 | 22498.03 |
| 24650 | 2016.02.04 16:38 | sell | 12326 | 0.02 | 84.630 | 0.000 | 0.000 | ||
| 24651 | 2016.02.04 16:43 | close | 12326 | 0.02 | 84.580 | 0.000 | 0.000 | 0.87 | 22498.90 |
| 24652 | 2016.02.04 16:43 | sell | 12327 | 0.02 | 84.560 | 0.000 | 0.000 | ||
| 24653 | 2016.02.04 16:45 | buy | 12328 | 0.03 | 84.607 | 0.000 | 0.000 | ||
| 24654 | 2016.02.04 16:49 | close | 12328 | 0.03 | 84.737 | 0.000 | 0.000 | 3.42 | 22502.32 |
| 24655 | 2016.02.04 16:49 | close | 12325 | 0.02 | 84.737 | 0.000 | 0.000 | -1.23 | 22501.09 |
| 24656 | 2016.02.04 16:49 | buy | 12329 | 0.02 | 84.757 | 0.000 | 0.000 | ||
| 24657 | 2016.02.04 17:00 | close | 12327 | 0.02 | 84.510 | 0.000 | 0.000 | 0.87 | 22501.96 |
| 24658 | 2016.02.04 17:00 | sell | 12330 | 0.02 | 84.490 | 0.000 | 0.000 | ||
| 24659 | 2016.02.04 17:02 | close | 12330 | 0.02 | 84.440 | 0.000 | 0.000 | 0.88 | 22502.84 |
| 24660 | 2016.02.04 17:02 | sell | 12331 | 0.02 | 84.420 | 0.000 | 0.000 | ||
| 24661 | 2016.02.04 17:04 | sell | 12332 | 0.03 | 84.571 | 0.000 | 0.000 | ||
| 24662 | 2016.02.04 17:11 | sell | 12333 | 0.05 | 84.722 | 0.000 | 0.000 | ||
| 24663 | 2016.02.04 18:05 | buy | 12334 | 0.03 | 84.606 | 0.000 | 0.000 | ||
| 24664 | 2016.02.04 18:06 | close | 12333 | 0.05 | 84.566 | 0.000 | 0.000 | 6.84 | 22509.68 |
| 24665 | 2016.02.04 18:06 | close | 12332 | 0.03 | 84.566 | 0.000 | 0.000 | 0.13 | 22509.81 |
| 24666 | 2016.02.04 18:06 | close | 12331 | 0.02 | 84.566 | 0.000 | 0.000 | -2.56 | 22507.25 |
| 24667 | 2016.02.04 18:06 | sell | 12335 | 0.02 | 84.546 | 0.000 | 0.000 | ||
| 24668 | 2016.02.04 18:18 | close | 12335 | 0.02 | 84.495 | 0.000 | 0.000 | 0.90 | 22508.15 |
| 24669 | 2016.02.04 18:18 | sell | 12336 | 0.02 | 84.475 | 0.000 | 0.000 | ||
| 24670 | 2016.02.04 18:19 | close | 12336 | 0.02 | 84.424 | 0.000 | 0.000 | 0.89 | 22509.04 |
| 24671 | 2016.02.04 18:19 | sell | 12337 | 0.02 | 84.404 | 0.000 | 0.000 | ||
| 24672 | 2016.02.04 18:29 | buy | 12338 | 0.05 | 84.455 | 0.000 | 0.000 | ||
| 24673 | 2016.02.04 18:30 | close | 12337 | 0.02 | 84.354 | 0.000 | 0.000 | 0.88 | 22509.92 |
| 24674 | 2016.02.04 18:30 | sell | 12339 | 0.02 | 84.334 | 0.000 | 0.000 | ||
| 24675 | 2016.02.04 18:32 | close | 12339 | 0.02 | 84.284 | 0.000 | 0.000 | 0.88 | 22510.80 |
| 24676 | 2016.02.04 18:32 | sell | 12340 | 0.02 | 84.264 | 0.000 | 0.000 | ||
| 24677 | 2016.02.04 18:43 | buy | 12341 | 0.08 | 84.304 | 0.000 | 0.000 | ||
| 24678 | 2016.02.04 19:01 | close | 12340 | 0.02 | 84.214 | 0.000 | 0.000 | 0.88 | 22511.68 |
| 24679 | 2016.02.04 19:01 | sell | 12342 | 0.02 | 84.194 | 0.000 | 0.000 | ||
| 24680 | 2016.02.04 19:01 | buy | 12343 | 0.12 | 84.153 | 0.000 | 0.000 | ||
| 24681 | 2016.02.04 19:41 | close | 12343 | 0.12 | 84.380 | 0.000 | 0.000 | 23.91 | 22535.59 |
| 24682 | 2016.02.04 19:41 | close | 12341 | 0.08 | 84.380 | 0.000 | 0.000 | 5.33 | 22540.92 |
| 24683 | 2016.02.04 19:41 | close | 12338 | 0.05 | 84.380 | 0.000 | 0.000 | -3.29 | 22537.63 |
| 24684 | 2016.02.04 19:41 | close | 12334 | 0.03 | 84.380 | 0.000 | 0.000 | -5.95 | 22531.68 |
| 24685 | 2016.02.04 19:41 | close | 12329 | 0.02 | 84.380 | 0.000 | 0.000 | -6.62 | 22525.06 |
| 24686 | 2016.02.04 19:41 | buy | 12344 | 0.02 | 84.400 | 0.000 | 0.000 | ||
| 24687 | 2016.02.04 19:51 | sell | 12345 | 0.03 | 84.345 | 0.000 | 0.000 | ||
| 24688 | 2016.02.04 20:40 | close | 12345 | 0.03 | 84.234 | 0.000 | 0.000 | 2.92 | 22527.98 |
| 24689 | 2016.02.04 20:40 | close | 12342 | 0.02 | 84.234 | 0.000 | 0.000 | -0.70 | 22527.28 |
| 24690 | 2016.02.04 20:40 | sell | 12346 | 0.02 | 84.214 | 0.000 | 0.000 | ||
| 24691 | 2016.02.04 20:43 | close | 12346 | 0.02 | 84.164 | 0.000 | 0.000 | 0.88 | 22528.16 |
| 24692 | 2016.02.04 20:43 | sell | 12347 | 0.02 | 84.144 | 0.000 | 0.000 | ||
| 24693 | 2016.02.04 20:47 | close | 12347 | 0.02 | 84.094 | 0.000 | 0.000 | 0.87 | 22529.03 |
| 24694 | 2016.02.04 20:47 | sell | 12348 | 0.02 | 84.074 | 0.000 | 0.000 | ||
| 24695 | 2016.02.04 20:55 | buy | 12349 | 0.03 | 84.113 | 0.000 | 0.000 | ||
| 24696 | 2016.02.04 21:00 | close | 12348 | 0.02 | 84.024 | 0.000 | 0.000 | 0.87 | 22529.90 |
| 24697 | 2016.02.04 21:00 | sell | 12350 | 0.02 | 84.004 | 0.000 | 0.000 | ||
| 24698 | 2016.02.04 21:04 | close | 12350 | 0.02 | 83.954 | 0.000 | 0.000 | 0.88 | 22530.78 |
| 24699 | 2016.02.04 21:04 | sell | 12351 | 0.02 | 83.934 | 0.000 | 0.000 | ||
| 24700 | 2016.02.04 21:30 | buy | 12352 | 0.05 | 83.951 | 0.000 | 0.000 | ||
| 24701 | 2016.02.04 22:09 | sell | 12353 | 0.03 | 84.085 | 0.000 | 0.000 | ||
| 24702 | 2016.02.04 22:34 | close | 12353 | 0.03 | 83.973 | 0.000 | 0.000 | 2.95 | 22533.73 |
| 24703 | 2016.02.04 22:34 | close | 12351 | 0.02 | 83.973 | 0.000 | 0.000 | -0.68 | 22533.05 |
| 24704 | 2016.02.04 22:34 | sell | 12354 | 0.02 | 83.953 | 0.000 | 0.000 | ||
| 24705 | 2016.02.05 00:26 | close | 12352 | 0.05 | 84.140 | 0.000 | 0.000 | 8.53 | 22541.58 |
| 24706 | 2016.02.05 00:26 | close | 12349 | 0.03 | 84.140 | 0.000 | 0.000 | 0.85 | 22542.42 |
| 24707 | 2016.02.05 00:26 | close | 12344 | 0.02 | 84.140 | 0.000 | 0.000 | -4.47 | 22537.95 |
| 24708 | 2016.02.05 00:26 | buy | 12355 | 0.02 | 84.160 | 0.000 | 0.000 | ||
| 24709 | 2016.02.05 00:30 | sell | 12356 | 0.03 | 84.148 | 0.000 | 0.000 | ||
| 24710 | 2016.02.05 02:22 | close | 12355 | 0.02 | 84.210 | 0.000 | 0.000 | 0.88 | 22538.83 |
| 24711 | 2016.02.05 02:22 | buy | 12357 | 0.02 | 84.230 | 0.000 | 0.000 | ||
| 24712 | 2016.02.05 02:23 | close | 12357 | 0.02 | 84.280 | 0.000 | 0.000 | 0.88 | 22539.71 |
| 24713 | 2016.02.05 02:23 | buy | 12358 | 0.02 | 84.300 | 0.000 | 0.000 | ||
| 24714 | 2016.02.05 02:30 | close | 12356 | 0.03 | 84.019 | 0.000 | 0.000 | 3.40 | 22543.11 |
| 24715 | 2016.02.05 02:30 | close | 12354 | 0.02 | 84.019 | 0.000 | 0.000 | -1.27 | 22541.85 |
| 24716 | 2016.02.05 02:30 | sell | 12359 | 0.02 | 83.999 | 0.000 | 0.000 | ||
| 24717 | 2016.02.05 02:30 | close | 12359 | 0.02 | 83.946 | 0.000 | 0.000 | 0.93 | 22542.78 |
| 24718 | 2016.02.05 02:30 | sell | 12360 | 0.02 | 83.926 | 0.000 | 0.000 | ||
| 24719 | 2016.02.05 02:31 | sell | 12361 | 0.03 | 84.079 | 0.000 | 0.000 | ||
| 24720 | 2016.02.05 02:40 | buy | 12362 | 0.03 | 84.091 | 0.000 | 0.000 | ||
| 24721 | 2016.02.05 03:00 | close | 12361 | 0.03 | 83.967 | 0.000 | 0.000 | 2.95 | 22545.73 |
| 24722 | 2016.02.05 03:00 | close | 12360 | 0.02 | 83.967 | 0.000 | 0.000 | -0.72 | 22545.01 |
| 24723 | 2016.02.05 03:00 | sell | 12363 | 0.02 | 83.947 | 0.000 | 0.000 | ||
| 24724 | 2016.02.05 03:01 | buy | 12364 | 0.05 | 83.939 | 0.000 | 0.000 | ||
| 24725 | 2016.02.05 03:16 | sell | 12365 | 0.03 | 84.099 | 0.000 | 0.000 | ||
| 24726 | 2016.02.05 03:16 | close | 12364 | 0.05 | 84.107 | 0.000 | 0.000 | 7.37 | 22552.38 |
| 24727 | 2016.02.05 03:16 | close | 12362 | 0.03 | 84.107 | 0.000 | 0.000 | 0.42 | 22552.80 |
| 24728 | 2016.02.05 03:16 | close | 12358 | 0.02 | 84.107 | 0.000 | 0.000 | -3.39 | 22549.41 |
| 24729 | 2016.02.05 03:16 | buy | 12366 | 0.02 | 84.127 | 0.000 | 0.000 | ||
| 24730 | 2016.02.05 03:21 | close | 12366 | 0.02 | 84.178 | 0.000 | 0.000 | 0.90 | 22550.31 |
| 24731 | 2016.02.05 03:21 | buy | 12367 | 0.02 | 84.198 | 0.000 | 0.000 | ||
| 24732 | 2016.02.05 04:04 | close | 12365 | 0.03 | 83.987 | 0.000 | 0.000 | 2.95 | 22553.26 |
| 24733 | 2016.02.05 04:04 | close | 12363 | 0.02 | 83.987 | 0.000 | 0.000 | -0.70 | 22552.56 |
| 24734 | 2016.02.05 04:04 | sell | 12368 | 0.02 | 83.967 | 0.000 | 0.000 | ||
| 24735 | 2016.02.05 04:34 | close | 12368 | 0.02 | 83.917 | 0.000 | 0.000 | 0.88 | 22553.44 |
| 24736 | 2016.02.05 04:34 | sell | 12369 | 0.02 | 83.897 | 0.000 | 0.000 | ||
| 24737 | 2016.02.05 04:35 | buy | 12370 | 0.03 | 83.895 | 0.000 | 0.000 | ||
| 24738 | 2016.02.05 04:35 | close | 12369 | 0.02 | 83.847 | 0.000 | 0.000 | 0.88 | 22554.32 |
| 24739 | 2016.02.05 04:35 | sell | 12371 | 0.02 | 83.827 | 0.000 | 0.000 | ||
| 24740 | 2016.02.05 06:12 | close | 12371 | 0.02 | 83.777 | 0.000 | 0.000 | 0.88 | 22555.20 |
| 24741 | 2016.02.05 06:12 | sell | 12372 | 0.02 | 83.757 | 0.000 | 0.000 | ||
| 24742 | 2016.02.05 07:45 | sell | 12373 | 0.03 | 83.946 | 0.000 | 0.000 | ||
| 24743 | 2016.02.05 09:04 | close | 12370 | 0.03 | 84.068 | 0.000 | 0.000 | 4.55 | 22559.75 |
| 24744 | 2016.02.05 09:04 | close | 12367 | 0.02 | 84.068 | 0.000 | 0.000 | -2.28 | 22557.47 |
| 24745 | 2016.02.05 09:04 | buy | 12374 | 0.02 | 84.088 | 0.000 | 0.000 | ||
| 24746 | 2016.02.05 10:00 | close | 12373 | 0.03 | 83.820 | 0.000 | 0.000 | 3.32 | 22560.79 |
| 24747 | 2016.02.05 10:00 | close | 12372 | 0.02 | 83.820 | 0.000 | 0.000 | -1.11 | 22559.68 |
| 24748 | 2016.02.05 10:00 | sell | 12375 | 0.02 | 83.800 | 0.000 | 0.000 | ||
| 24749 | 2016.02.05 10:15 | sell | 12376 | 0.03 | 83.976 | 0.000 | 0.000 | ||
| 24750 | 2016.02.05 10:20 | buy | 12377 | 0.03 | 83.869 | 0.000 | 0.000 | ||
| 24751 | 2016.02.05 10:21 | close | 12376 | 0.03 | 83.855 | 0.000 | 0.000 | 3.19 | 22562.87 |
| 24752 | 2016.02.05 10:21 | close | 12375 | 0.02 | 83.855 | 0.000 | 0.000 | -0.96 | 22561.91 |
| 24753 | 2016.02.05 10:21 | sell | 12378 | 0.02 | 83.835 | 0.000 | 0.000 | ||
| 24754 | 2016.02.05 11:05 | close | 12377 | 0.03 | 84.007 | 0.000 | 0.000 | 3.63 | 22565.54 |
| 24755 | 2016.02.05 11:05 | close | 12374 | 0.02 | 84.007 | 0.000 | 0.000 | -1.42 | 22564.12 |
| 24756 | 2016.02.05 11:05 | buy | 12379 | 0.02 | 84.027 | 0.000 | 0.000 | ||
| 24757 | 2016.02.05 11:45 | close | 12379 | 0.02 | 84.077 | 0.000 | 0.000 | 0.87 | 22564.99 |
| 24758 | 2016.02.05 11:45 | buy | 12380 | 0.02 | 84.097 | 0.000 | 0.000 | ||
| 24759 | 2016.02.05 15:30 | close | 12378 | 0.02 | 83.785 | 0.000 | 0.000 | 0.88 | 22565.87 |
| 24760 | 2016.02.05 15:30 | sell | 12381 | 0.02 | 83.765 | 0.000 | 0.000 | ||
| 24761 | 2016.02.05 15:35 | buy | 12382 | 0.03 | 83.812 | 0.000 | 0.000 | ||
| 24762 | 2016.02.05 15:36 | close | 12381 | 0.02 | 83.715 | 0.000 | 0.000 | 0.88 | 22566.75 |
| 24763 | 2016.02.05 15:36 | sell | 12383 | 0.02 | 83.695 | 0.000 | 0.000 | ||
| 24764 | 2016.02.05 15:45 | sell | 12384 | 0.03 | 83.846 | 0.000 | 0.000 | ||
| 24765 | 2016.02.05 15:59 | close | 12384 | 0.03 | 83.735 | 0.000 | 0.000 | 2.93 | 22569.68 |
| 24766 | 2016.02.05 15:59 | close | 12383 | 0.02 | 83.735 | 0.000 | 0.000 | -0.71 | 22568.97 |
| 24767 | 2016.02.05 15:59 | sell | 12385 | 0.02 | 83.715 | 0.000 | 0.000 | ||
| 24768 | 2016.02.05 15:59 | close | 12385 | 0.02 | 83.665 | 0.000 | 0.000 | 0.87 | 22569.84 |
| 24769 | 2016.02.05 15:59 | sell | 12386 | 0.02 | 83.645 | 0.000 | 0.000 | ||
| 24770 | 2016.02.05 16:00 | buy | 12387 | 0.05 | 83.661 | 0.000 | 0.000 | ||
| 24771 | 2016.02.05 16:05 | close | 12386 | 0.02 | 83.593 | 0.000 | 0.000 | 0.92 | 22570.76 |
| 24772 | 2016.02.05 16:05 | sell | 12388 | 0.02 | 83.573 | 0.000 | 0.000 | ||
| 24773 | 2016.02.05 16:05 | close | 12388 | 0.02 | 83.521 | 0.000 | 0.000 | 0.91 | 22571.67 |
| 24774 | 2016.02.05 16:05 | sell | 12389 | 0.02 | 83.501 | 0.000 | 0.000 | ||
| 24775 | 2016.02.05 16:07 | close | 12389 | 0.02 | 83.451 | 0.000 | 0.000 | 0.88 | 22572.55 |
| 24776 | 2016.02.05 16:07 | sell | 12390 | 0.02 | 83.431 | 0.000 | 0.000 | ||
| 24777 | 2016.02.05 16:15 | sell | 12391 | 0.03 | 83.614 | 0.000 | 0.000 | ||
| 24778 | 2016.02.05 16:19 | buy | 12392 | 0.08 | 83.510 | 0.000 | 0.000 | ||
| 24779 | 2016.02.05 16:31 | close | 12391 | 0.03 | 83.490 | 0.000 | 0.000 | 3.27 | 22575.82 |
| 24780 | 2016.02.05 16:31 | close | 12390 | 0.02 | 83.490 | 0.000 | 0.000 | -1.04 | 22574.78 |
| 24781 | 2016.02.05 16:31 | sell | 12393 | 0.02 | 83.470 | 0.000 | 0.000 | ||
| 24782 | 2016.02.05 16:43 | close | 12393 | 0.02 | 83.420 | 0.000 | 0.000 | 0.87 | 22575.65 |
| 24783 | 2016.02.05 16:43 | sell | 12394 | 0.02 | 83.400 | 0.000 | 0.000 | ||
| 24784 | 2016.02.05 16:47 | buy | 12395 | 0.12 | 83.359 | 0.000 | 0.000 | ||
| 24785 | 2016.02.05 16:47 | close | 12394 | 0.02 | 83.350 | 0.000 | 0.000 | 0.88 | 22576.53 |
| 24786 | 2016.02.05 16:47 | sell | 12396 | 0.02 | 83.330 | 0.000 | 0.000 | ||
| 24787 | 2016.02.05 16:49 | close | 12396 | 0.02 | 83.280 | 0.000 | 0.000 | 0.88 | 22577.41 |
| 24788 | 2016.02.05 16:49 | sell | 12397 | 0.02 | 83.260 | 0.000 | 0.000 | ||
| 24789 | 2016.02.05 16:51 | close | 12397 | 0.02 | 83.210 | 0.000 | 0.000 | 0.88 | 22578.29 |
| 24790 | 2016.02.05 16:51 | sell | 12398 | 0.02 | 83.190 | 0.000 | 0.000 | ||
| 24791 | 2016.02.05 17:06 | sell | 12399 | 0.03 | 83.341 | 0.000 | 0.000 | ||
| 24792 | 2016.02.05 17:28 | close | 12399 | 0.03 | 83.230 | 0.000 | 0.000 | 2.92 | 22581.21 |
| 24793 | 2016.02.05 17:28 | close | 12398 | 0.02 | 83.230 | 0.000 | 0.000 | -0.70 | 22580.51 |
| 24794 | 2016.02.05 17:28 | sell | 12400 | 0.02 | 83.210 | 0.000 | 0.000 | ||
| 24795 | 2016.02.05 17:33 | close | 12400 | 0.02 | 83.159 | 0.000 | 0.000 | 0.89 | 22581.40 |
| 24796 | 2016.02.05 17:33 | sell | 12401 | 0.02 | 83.139 | 0.000 | 0.000 | ||
| 24797 | 2016.02.05 17:39 | close | 12401 | 0.02 | 83.089 | 0.000 | 0.000 | 0.87 | 22582.27 |
| 24798 | 2016.02.05 17:39 | sell | 12402 | 0.02 | 83.069 | 0.000 | 0.000 | ||
| 24799 | 2016.02.05 17:50 | buy | 12403 | 0.18 | 83.070 | 0.000 | 0.000 | ||
| 24800 | 2016.02.05 17:57 | close | 12402 | 0.02 | 83.019 | 0.000 | 0.000 | 0.88 | 22583.15 |
| 24801 | 2016.02.05 17:57 | sell | 12404 | 0.02 | 82.999 | 0.000 | 0.000 | ||
| 24802 | 2016.02.05 17:58 | close | 12404 | 0.02 | 82.949 | 0.000 | 0.000 | 0.88 | 22584.03 |
| 24803 | 2016.02.05 17:58 | sell | 12405 | 0.02 | 82.929 | 0.000 | 0.000 | ||
| 24804 | 2016.02.05 17:59 | close | 12405 | 0.02 | 82.879 | 0.000 | 0.000 | 0.88 | 22584.91 |
| 24805 | 2016.02.05 17:59 | sell | 12406 | 0.02 | 82.859 | 0.000 | 0.000 | ||
| 24806 | 2016.02.05 18:00 | buy | 12407 | 0.27 | 82.884 | 0.000 | 0.000 | ||
| 24807 | 2016.02.05 18:23 | close | 12406 | 0.02 | 82.809 | 0.000 | 0.000 | 0.88 | 22585.79 |
| 24808 | 2016.02.05 18:23 | sell | 12408 | 0.02 | 82.789 | 0.000 | 0.000 | ||
| 24809 | 2016.02.05 19:54 | close | 12408 | 0.02 | 82.739 | 0.000 | 0.000 | 0.88 | 22586.67 |
| 24810 | 2016.02.05 19:54 | sell | 12409 | 0.02 | 82.719 | 0.000 | 0.000 | ||
| 24811 | 2016.02.05 19:55 | buy | 12410 | 0.41 | 82.733 | 0.000 | 0.000 | ||
| 24812 | 2016.02.05 20:49 | close | 12409 | 0.02 | 82.669 | 0.000 | 0.000 | 0.87 | 22587.54 |
| 24813 | 2016.02.05 20:49 | sell | 12411 | 0.02 | 82.649 | 0.000 | 0.000 | ||
| 24814 | 2016.02.05 21:59 | close | 12411 | 0.02 | 82.599 | 0.000 | 0.000 | 0.88 | 22588.42 |
| 24815 | 2016.02.05 21:59 | sell | 12412 | 0.02 | 82.579 | 0.000 | 0.000 | ||
| 24816 | 2016.02.08 00:50 | sell | 12413 | 0.03 | 82.779 | 0.000 | 0.000 | ||
| 24817 | 2016.02.08 02:45 | close | 12410 | 0.41 | 83.053 | 0.000 | 0.000 | 117.03 | 22705.44 |
| 24818 | 2016.02.08 02:45 | close | 12407 | 0.27 | 83.053 | 0.000 | 0.000 | 41.29 | 22746.73 |
| 24819 | 2016.02.08 02:45 | close | 12403 | 0.18 | 83.053 | 0.000 | 0.000 | -1.87 | 22744.86 |
| 24820 | 2016.02.08 02:45 | close | 12395 | 0.12 | 83.053 | 0.000 | 0.000 | -31.68 | 22713.18 |
| 24821 | 2016.02.08 02:45 | close | 12392 | 0.08 | 83.053 | 0.000 | 0.000 | -31.72 | 22681.46 |
| 24822 | 2016.02.08 02:45 | close | 12387 | 0.05 | 83.053 | 0.000 | 0.000 | -26.45 | 22655.00 |
| 24823 | 2016.02.08 02:45 | close | 12382 | 0.03 | 83.053 | 0.000 | 0.000 | -19.84 | 22635.16 |
| 24824 | 2016.02.08 02:45 | close | 12380 | 0.02 | 83.053 | 0.000 | 0.000 | -18.24 | 22616.92 |
| 24825 | 2016.02.08 02:45 | buy | 12414 | 0.02 | 83.073 | 0.000 | 0.000 | ||
| 24826 | 2016.02.08 02:55 | sell | 12415 | 0.05 | 82.992 | 0.000 | 0.000 | ||
| 24827 | 2016.02.08 03:17 | close | 12414 | 0.02 | 83.123 | 0.000 | 0.000 | 0.88 | 22617.80 |
| 24828 | 2016.02.08 03:17 | buy | 12416 | 0.02 | 83.143 | 0.000 | 0.000 | ||
| 24829 | 2016.02.08 03:56 | close | 12416 | 0.02 | 83.194 | 0.000 | 0.000 | 0.90 | 22618.70 |
| 24830 | 2016.02.08 03:56 | buy | 12417 | 0.02 | 83.214 | 0.000 | 0.000 | ||
| 24831 | 2016.02.08 04:31 | buy | 12418 | 0.03 | 83.063 | 0.000 | 0.000 | ||
| 24832 | 2016.02.08 06:51 | close | 12418 | 0.03 | 83.174 | 0.000 | 0.000 | 2.92 | 22621.62 |
| 24833 | 2016.02.08 06:51 | close | 12417 | 0.02 | 83.174 | 0.000 | 0.000 | -0.71 | 22620.91 |
| 24834 | 2016.02.08 06:51 | buy | 12419 | 0.02 | 83.194 | 0.000 | 0.000 | ||
| 24835 | 2016.02.08 07:11 | close | 12419 | 0.02 | 83.244 | 0.000 | 0.000 | 0.87 | 22621.78 |
| 24836 | 2016.02.08 07:11 | buy | 12420 | 0.02 | 83.264 | 0.000 | 0.000 | ||
| 24837 | 2016.02.08 07:14 | close | 12420 | 0.02 | 83.315 | 0.000 | 0.000 | 0.90 | 22622.68 |
| 24838 | 2016.02.08 07:14 | buy | 12421 | 0.02 | 83.335 | 0.000 | 0.000 | ||
| 24839 | 2016.02.08 07:15 | sell | 12422 | 0.08 | 83.295 | 0.000 | 0.000 | ||
| 24840 | 2016.02.08 09:28 | close | 12421 | 0.02 | 83.385 | 0.000 | 0.000 | 0.88 | 22623.56 |
| 24841 | 2016.02.08 09:28 | buy | 12423 | 0.02 | 83.405 | 0.000 | 0.000 | ||
| 24842 | 2016.02.08 09:30 | close | 12423 | 0.02 | 83.455 | 0.000 | 0.000 | 0.88 | 22624.44 |
| 24843 | 2016.02.08 09:30 | buy | 12424 | 0.02 | 83.475 | 0.000 | 0.000 | ||
| 24844 | 2016.02.08 11:20 | buy | 12425 | 0.03 | 83.239 | 0.000 | 0.000 | ||
| 24845 | 2016.02.08 11:36 | buy | 12426 | 0.05 | 83.088 | 0.000 | 0.000 | ||
| 24846 | 2016.02.08 11:47 | close | 12422 | 0.08 | 82.995 | 0.000 | 0.000 | 21.06 | 22645.50 |
| 24847 | 2016.02.08 11:47 | close | 12415 | 0.05 | 82.995 | 0.000 | 0.000 | -0.13 | 22645.37 |
| 24848 | 2016.02.08 11:47 | close | 12413 | 0.03 | 82.995 | 0.000 | 0.000 | -5.69 | 22639.68 |
| 24849 | 2016.02.08 11:47 | close | 12412 | 0.02 | 82.995 | 0.000 | 0.000 | -7.41 | 22632.27 |
| 24850 | 2016.02.08 11:47 | sell | 12427 | 0.02 | 82.975 | 0.000 | 0.000 | ||
| 24851 | 2016.02.08 11:53 | close | 12427 | 0.02 | 82.925 | 0.000 | 0.000 | 0.88 | 22633.15 |
| 24852 | 2016.02.08 11:53 | sell | 12428 | 0.02 | 82.905 | 0.000 | 0.000 | ||
| 24853 | 2016.02.08 11:56 | close | 12428 | 0.02 | 82.855 | 0.000 | 0.000 | 0.88 | 22634.03 |
| 24854 | 2016.02.08 11:56 | sell | 12429 | 0.02 | 82.835 | 0.000 | 0.000 | ||
| 24855 | 2016.02.08 11:56 | close | 12429 | 0.02 | 82.784 | 0.000 | 0.000 | 0.90 | 22634.93 |
| 24856 | 2016.02.08 11:56 | sell | 12430 | 0.02 | 82.764 | 0.000 | 0.000 | ||
| 24857 | 2016.02.08 12:01 | close | 12430 | 0.02 | 82.714 | 0.000 | 0.000 | 0.87 | 22635.80 |
| 24858 | 2016.02.08 12:01 | sell | 12431 | 0.02 | 82.694 | 0.000 | 0.000 | ||
| 24859 | 2016.02.08 12:10 | buy | 12432 | 0.08 | 82.809 | 0.000 | 0.000 | ||
| 24860 | 2016.02.08 12:16 | close | 12431 | 0.02 | 82.644 | 0.000 | 0.000 | 0.87 | 22636.67 |
| 24861 | 2016.02.08 12:16 | sell | 12433 | 0.02 | 82.624 | 0.000 | 0.000 | ||
| 24862 | 2016.02.08 12:21 | buy | 12434 | 0.12 | 82.658 | 0.000 | 0.000 | ||
| 24863 | 2016.02.08 12:35 | sell | 12435 | 0.03 | 82.873 | 0.000 | 0.000 | ||
| 24864 | 2016.02.08 12:57 | close | 12435 | 0.03 | 82.723 | 0.000 | 0.000 | 3.95 | 22640.62 |
| 24865 | 2016.02.08 12:57 | close | 12433 | 0.02 | 82.723 | 0.000 | 0.000 | -1.73 | 22638.89 |
| 24866 | 2016.02.08 12:57 | sell | 12436 | 0.02 | 82.703 | 0.000 | 0.000 | ||
| 24867 | 2016.02.08 13:17 | close | 12436 | 0.02 | 82.653 | 0.000 | 0.000 | 0.87 | 22639.76 |
| 24868 | 2016.02.08 13:17 | sell | 12437 | 0.02 | 82.633 | 0.000 | 0.000 | ||
| 24869 | 2016.02.08 14:13 | close | 12437 | 0.02 | 82.582 | 0.000 | 0.000 | 0.89 | 22640.65 |
| 24870 | 2016.02.08 14:13 | sell | 12438 | 0.02 | 82.562 | 0.000 | 0.000 | ||
| 24871 | 2016.02.08 14:13 | close | 12438 | 0.02 | 82.512 | 0.000 | 0.000 | 0.88 | 22641.53 |
| 24872 | 2016.02.08 14:13 | sell | 12439 | 0.02 | 82.492 | 0.000 | 0.000 | ||
| 24873 | 2016.02.08 14:14 | close | 12439 | 0.02 | 82.442 | 0.000 | 0.000 | 0.88 | 22642.41 |
| 24874 | 2016.02.08 14:14 | sell | 12440 | 0.02 | 82.422 | 0.000 | 0.000 | ||
| 24875 | 2016.02.08 14:15 | buy | 12441 | 0.18 | 82.436 | 0.000 | 0.000 | ||
| 24876 | 2016.02.08 14:23 | close | 12440 | 0.02 | 82.372 | 0.000 | 0.000 | 0.88 | 22643.29 |
| 24877 | 2016.02.08 14:23 | sell | 12442 | 0.02 | 82.352 | 0.000 | 0.000 | ||
| 24878 | 2016.02.08 14:23 | close | 12442 | 0.02 | 82.302 | 0.000 | 0.000 | 0.88 | 22644.17 |
| 24879 | 2016.02.08 14:23 | sell | 12443 | 0.02 | 82.282 | 0.000 | 0.000 | ||
| 24880 | 2016.02.08 14:24 | buy | 12444 | 0.27 | 82.285 | 0.000 | 0.000 | ||
| 24881 | 2016.02.08 14:25 | close | 12443 | 0.02 | 82.232 | 0.000 | 0.000 | 0.88 | 22645.05 |
| 24882 | 2016.02.08 14:25 | sell | 12445 | 0.02 | 82.212 | 0.000 | 0.000 | ||
| 24883 | 2016.02.08 14:47 | close | 12445 | 0.02 | 82.162 | 0.000 | 0.000 | 0.87 | 22645.92 |
| 24884 | 2016.02.08 14:47 | sell | 12446 | 0.02 | 82.142 | 0.000 | 0.000 | ||
| 24885 | 2016.02.08 14:48 | buy | 12447 | 0.41 | 82.134 | 0.000 | 0.000 | ||
| 24886 | 2016.02.08 14:49 | close | 12446 | 0.02 | 82.092 | 0.000 | 0.000 | 0.88 | 22646.80 |
| 24887 | 2016.02.08 14:49 | sell | 12448 | 0.02 | 82.072 | 0.000 | 0.000 | ||
| 24888 | 2016.02.08 15:53 | sell | 12449 | 0.03 | 82.223 | 0.000 | 0.000 | ||
| 24889 | 2016.02.08 16:33 | close | 12449 | 0.03 | 82.112 | 0.000 | 0.000 | 2.92 | 22649.72 |
| 24890 | 2016.02.08 16:33 | close | 12448 | 0.02 | 82.112 | 0.000 | 0.000 | -0.70 | 22649.02 |
| 24891 | 2016.02.08 16:33 | sell | 12450 | 0.02 | 82.092 | 0.000 | 0.000 | ||
| 24892 | 2016.02.08 16:36 | close | 12450 | 0.02 | 82.042 | 0.000 | 0.000 | 0.88 | 22649.90 |
| 24893 | 2016.02.08 16:36 | sell | 12451 | 0.02 | 82.022 | 0.000 | 0.000 | ||
| 24894 | 2016.02.08 16:36 | buy | 12452 | 0.62 | 81.983 | 0.000 | 0.000 | ||
| 24895 | 2016.02.08 16:39 | close | 12451 | 0.02 | 81.972 | 0.000 | 0.000 | 0.88 | 22650.78 |
| 24896 | 2016.02.08 16:39 | sell | 12453 | 0.02 | 81.952 | 0.000 | 0.000 | ||
| 24897 | 2016.02.08 16:41 | sell | 12454 | 0.03 | 82.103 | 0.000 | 0.000 | ||
| 24898 | 2016.02.08 17:03 | close | 12452 | 0.62 | 82.276 | 0.000 | 0.000 | 159.44 | 22810.22 |
| 24899 | 2016.02.08 17:03 | close | 12447 | 0.41 | 82.276 | 0.000 | 0.000 | 51.09 | 22861.31 |
| 24900 | 2016.02.08 17:03 | close | 12444 | 0.27 | 82.276 | 0.000 | 0.000 | -2.14 | 22859.17 |
| 24901 | 2016.02.08 17:03 | close | 12441 | 0.18 | 82.276 | 0.000 | 0.000 | -25.27 | 22833.90 |
| 24902 | 2016.02.08 17:03 | close | 12434 | 0.12 | 82.276 | 0.000 | 0.000 | -40.24 | 22793.66 |
| 24903 | 2016.02.08 17:03 | close | 12432 | 0.08 | 82.276 | 0.000 | 0.000 | -37.42 | 22756.24 |
| 24904 | 2016.02.08 17:03 | close | 12426 | 0.05 | 82.276 | 0.000 | 0.000 | -35.63 | 22720.61 |
| 24905 | 2016.02.08 17:03 | close | 12425 | 0.03 | 82.276 | 0.000 | 0.000 | -25.35 | 22695.26 |
| 24906 | 2016.02.08 17:03 | close | 12424 | 0.02 | 82.276 | 0.000 | 0.000 | -21.05 | 22674.21 |
| 24907 | 2016.02.08 17:03 | buy | 12455 | 0.02 | 82.296 | 0.000 | 0.000 | ||
| 24908 | 2016.02.08 17:05 | sell | 12456 | 0.05 | 82.277 | 0.000 | 0.000 | ||
| 24909 | 2016.02.08 17:08 | close | 12456 | 0.05 | 82.109 | 0.000 | 0.000 | 7.37 | 22681.58 |
| 24910 | 2016.02.08 17:08 | close | 12454 | 0.03 | 82.109 | 0.000 | 0.000 | -0.16 | 22681.42 |
| 24911 | 2016.02.08 17:08 | close | 12453 | 0.02 | 82.109 | 0.000 | 0.000 | -2.76 | 22678.66 |
| 24912 | 2016.02.08 17:08 | sell | 12457 | 0.02 | 82.089 | 0.000 | 0.000 | ||
| 24913 | 2016.02.08 17:10 | buy | 12458 | 0.03 | 82.120 | 0.000 | 0.000 | ||
| 24914 | 2016.02.08 17:10 | close | 12457 | 0.02 | 82.038 | 0.000 | 0.000 | 0.90 | 22679.56 |
| 24915 | 2016.02.08 17:10 | sell | 12459 | 0.02 | 82.018 | 0.000 | 0.000 | ||
| 24916 | 2016.02.08 17:17 | close | 12459 | 0.02 | 81.968 | 0.000 | 0.000 | 0.87 | 22680.43 |
| 24917 | 2016.02.08 17:17 | buy | 12460 | 0.05 | 81.968 | 0.000 | 0.000 | ||
| 24918 | 2016.02.08 17:17 | sell | 12461 | 0.02 | 81.948 | 0.000 | 0.000 | ||
| 24919 | 2016.02.08 17:19 | close | 12461 | 0.02 | 81.898 | 0.000 | 0.000 | 0.87 | 22681.30 |
| 24920 | 2016.02.08 17:19 | sell | 12462 | 0.02 | 81.878 | 0.000 | 0.000 | ||
| 24921 | 2016.02.08 17:19 | close | 12462 | 0.02 | 81.828 | 0.000 | 0.000 | 0.88 | 22682.18 |
| 24922 | 2016.02.08 17:19 | sell | 12463 | 0.02 | 81.808 | 0.000 | 0.000 | ||
| 24923 | 2016.02.08 17:20 | buy | 12464 | 0.08 | 81.817 | 0.000 | 0.000 | ||
| 24924 | 2016.02.08 17:21 | close | 12463 | 0.02 | 81.758 | 0.000 | 0.000 | 0.88 | 22683.06 |
| 24925 | 2016.02.08 17:21 | sell | 12465 | 0.02 | 81.738 | 0.000 | 0.000 | ||
| 24926 | 2016.02.08 17:35 | sell | 12466 | 0.03 | 81.975 | 0.000 | 0.000 | ||
| 24927 | 2016.02.08 17:40 | close | 12464 | 0.08 | 82.013 | 0.000 | 0.000 | 13.76 | 22696.82 |
| 24928 | 2016.02.08 17:40 | close | 12460 | 0.05 | 82.013 | 0.000 | 0.000 | 1.98 | 22698.80 |
| 24929 | 2016.02.08 17:40 | close | 12458 | 0.03 | 82.013 | 0.000 | 0.000 | -2.82 | 22695.98 |
| 24930 | 2016.02.08 17:40 | close | 12455 | 0.02 | 82.013 | 0.000 | 0.000 | -4.97 | 22691.01 |
| 24931 | 2016.02.08 17:40 | buy | 12467 | 0.02 | 82.033 | 0.000 | 0.000 | ||
| 24932 | 2016.02.08 17:56 | close | 12466 | 0.03 | 81.830 | 0.000 | 0.000 | 3.82 | 22694.83 |
| 24933 | 2016.02.08 17:56 | close | 12465 | 0.02 | 81.830 | 0.000 | 0.000 | -1.61 | 22693.22 |
| 24934 | 2016.02.08 17:56 | sell | 12468 | 0.02 | 81.810 | 0.000 | 0.000 | ||
| 24935 | 2016.02.08 17:58 | close | 12468 | 0.02 | 81.759 | 0.000 | 0.000 | 0.89 | 22694.11 |
| 24936 | 2016.02.08 17:58 | sell | 12469 | 0.02 | 81.739 | 0.000 | 0.000 | ||
| 24937 | 2016.02.08 18:00 | buy | 12470 | 0.03 | 81.756 | 0.000 | 0.000 | ||
| 24938 | 2016.02.08 18:01 | close | 12469 | 0.02 | 81.689 | 0.000 | 0.000 | 0.88 | 22694.99 |
| 24939 | 2016.02.08 18:01 | sell | 12471 | 0.02 | 81.669 | 0.000 | 0.000 | ||
| 24940 | 2016.02.08 18:01 | close | 12471 | 0.02 | 81.618 | 0.000 | 0.000 | 0.90 | 22695.89 |
| 24941 | 2016.02.08 18:01 | sell | 12472 | 0.02 | 81.598 | 0.000 | 0.000 | ||
| 24942 | 2016.02.08 18:20 | sell | 12473 | 0.03 | 81.871 | 0.000 | 0.000 | ||
| 24943 | 2016.02.08 18:22 | close | 12470 | 0.03 | 81.917 | 0.000 | 0.000 | 4.24 | 22700.13 |
| 24944 | 2016.02.08 18:22 | close | 12467 | 0.02 | 81.917 | 0.000 | 0.000 | -2.04 | 22698.09 |
| 24945 | 2016.02.08 18:22 | buy | 12474 | 0.02 | 81.937 | 0.000 | 0.000 | ||
| 24946 | 2016.02.08 18:29 | close | 12474 | 0.02 | 81.987 | 0.000 | 0.000 | 0.87 | 22698.96 |
| 24947 | 2016.02.08 18:29 | buy | 12475 | 0.02 | 82.007 | 0.000 | 0.000 | ||
| 24948 | 2016.02.08 18:56 | sell | 12476 | 0.05 | 82.022 | 0.000 | 0.000 | ||
| 24949 | 2016.02.08 18:56 | close | 12475 | 0.02 | 82.057 | 0.000 | 0.000 | 0.88 | 22699.84 |
| 24950 | 2016.02.08 18:56 | buy | 12477 | 0.02 | 82.077 | 0.000 | 0.000 | ||
| 24951 | 2016.02.08 18:58 | close | 12477 | 0.02 | 82.127 | 0.000 | 0.000 | 0.88 | 22700.72 |
| 24952 | 2016.02.08 18:58 | buy | 12478 | 0.02 | 82.147 | 0.000 | 0.000 | ||
| 24953 | 2016.02.08 19:00 | sell | 12479 | 0.08 | 82.173 | 0.000 | 0.000 | ||
| 24954 | 2016.02.08 19:08 | close | 12478 | 0.02 | 82.197 | 0.000 | 0.000 | 0.88 | 22701.60 |
| 24955 | 2016.02.08 19:08 | buy | 12480 | 0.02 | 82.217 | 0.000 | 0.000 | ||
| 24956 | 2016.02.08 19:21 | close | 12480 | 0.02 | 82.267 | 0.000 | 0.000 | 0.88 | 22702.48 |
| 24957 | 2016.02.08 19:21 | buy | 12481 | 0.02 | 82.287 | 0.000 | 0.000 | ||
| 24958 | 2016.02.08 20:13 | close | 12479 | 0.08 | 81.965 | 0.000 | 0.000 | 14.60 | 22717.08 |
| 24959 | 2016.02.08 20:13 | close | 12476 | 0.05 | 81.965 | 0.000 | 0.000 | 2.50 | 22719.58 |
| 24960 | 2016.02.08 20:13 | close | 12473 | 0.03 | 81.965 | 0.000 | 0.000 | -2.47 | 22717.11 |
| 24961 | 2016.02.08 20:13 | close | 12472 | 0.02 | 81.965 | 0.000 | 0.000 | -6.44 | 22710.67 |
| 24962 | 2016.02.08 20:13 | sell | 12482 | 0.02 | 81.945 | 0.000 | 0.000 | ||
| 24963 | 2016.02.08 20:24 | close | 12482 | 0.02 | 81.895 | 0.000 | 0.000 | 0.88 | 22711.55 |
| 24964 | 2016.02.08 20:24 | sell | 12483 | 0.02 | 81.875 | 0.000 | 0.000 | ||
| 24965 | 2016.02.08 20:45 | buy | 12484 | 0.03 | 81.840 | 0.000 | 0.000 | ||
| 24966 | 2016.02.08 20:45 | close | 12483 | 0.02 | 81.825 | 0.000 | 0.000 | 0.87 | 22712.42 |
| 24967 | 2016.02.08 20:45 | sell | 12485 | 0.02 | 81.805 | 0.000 | 0.000 | ||
| 24968 | 2016.02.08 20:59 | close | 12485 | 0.02 | 81.755 | 0.000 | 0.000 | 0.87 | 22713.29 |
| 24969 | 2016.02.08 20:59 | sell | 12486 | 0.02 | 81.735 | 0.000 | 0.000 | ||
| 24970 | 2016.02.08 21:31 | close | 12486 | 0.02 | 81.685 | 0.000 | 0.000 | 0.88 | 22714.17 |
| 24971 | 2016.02.08 21:31 | sell | 12487 | 0.02 | 81.665 | 0.000 | 0.000 | ||
| 24972 | 2016.02.08 22:20 | sell | 12488 | 0.03 | 81.835 | 0.000 | 0.000 | ||
| 24973 | 2016.02.08 22:41 | sell | 12489 | 0.05 | 81.986 | 0.000 | 0.000 | ||
| 24974 | 2016.02.08 22:45 | close | 12484 | 0.03 | 82.069 | 0.000 | 0.000 | 6.02 | 22720.19 |
| 24975 | 2016.02.08 22:45 | close | 12481 | 0.02 | 82.069 | 0.000 | 0.000 | -3.83 | 22716.36 |
| 24976 | 2016.02.08 22:45 | buy | 12490 | 0.02 | 82.089 | 0.000 | 0.000 | ||
| 24977 | 2016.02.08 22:46 | close | 12490 | 0.02 | 82.140 | 0.000 | 0.000 | 0.90 | 22717.26 |
| 24978 | 2016.02.08 22:46 | buy | 12491 | 0.02 | 82.160 | 0.000 | 0.000 | ||
| 24979 | 2016.02.08 22:57 | buy | 12492 | 0.03 | 82.009 | 0.000 | 0.000 | ||
| 24980 | 2016.02.08 23:41 | close | 12492 | 0.03 | 82.121 | 0.000 | 0.000 | 2.95 | 22720.21 |
| 24981 | 2016.02.08 23:41 | close | 12491 | 0.02 | 82.121 | 0.000 | 0.000 | -0.68 | 22719.53 |
| 24982 | 2016.02.08 23:41 | buy | 12493 | 0.02 | 82.141 | 0.000 | 0.000 | ||
| 24983 | 2016.02.09 00:57 | close | 12489 | 0.05 | 81.826 | 0.000 | 0.000 | 6.75 | 22726.28 |
| 24984 | 2016.02.09 00:57 | close | 12488 | 0.03 | 81.826 | 0.000 | 0.000 | 0.07 | 22726.35 |
| 24985 | 2016.02.09 00:57 | close | 12487 | 0.02 | 81.826 | 0.000 | 0.000 | -2.93 | 22723.42 |
| 24986 | 2016.02.09 00:57 | sell | 12494 | 0.02 | 81.806 | 0.000 | 0.000 | ||
| 24987 | 2016.02.09 01:11 | close | 12494 | 0.02 | 81.756 | 0.000 | 0.000 | 0.88 | 22724.30 |
| 24988 | 2016.02.09 01:11 | sell | 12495 | 0.02 | 81.736 | 0.000 | 0.000 | ||
| 24989 | 2016.02.09 01:17 | close | 12495 | 0.02 | 81.686 | 0.000 | 0.000 | 0.87 | 22725.17 |
| 24990 | 2016.02.09 01:17 | sell | 12496 | 0.02 | 81.666 | 0.000 | 0.000 | ||
| 24991 | 2016.02.09 01:30 | buy | 12497 | 0.03 | 81.754 | 0.000 | 0.000 | ||
| 24992 | 2016.02.09 02:07 | close | 12496 | 0.02 | 81.616 | 0.000 | 0.000 | 0.88 | 22726.05 |
| 24993 | 2016.02.09 02:07 | sell | 12498 | 0.02 | 81.596 | 0.000 | 0.000 | ||
| 24994 | 2016.02.09 02:41 | close | 12498 | 0.02 | 81.545 | 0.000 | 0.000 | 0.90 | 22726.95 |
| 24995 | 2016.02.09 02:41 | sell | 12499 | 0.02 | 81.525 | 0.000 | 0.000 | ||
| 24996 | 2016.02.09 02:41 | close | 12499 | 0.02 | 81.474 | 0.000 | 0.000 | 0.89 | 22727.84 |
| 24997 | 2016.02.09 02:41 | sell | 12500 | 0.02 | 81.454 | 0.000 | 0.000 | ||
| 24998 | 2016.02.09 02:45 | buy | 12501 | 0.05 | 81.423 | 0.000 | 0.000 | ||
| 24999 | 2016.02.09 02:45 | close | 12500 | 0.02 | 81.404 | 0.000 | 0.000 | 0.87 | 22728.71 |
| 25000 | 2016.02.09 02:45 | sell | 12502 | 0.02 | 81.384 | 0.000 | 0.000 | ||
| 25001 | 2016.02.09 02:46 | close | 12502 | 0.02 | 81.334 | 0.000 | 0.000 | 0.88 | 22729.59 |
| 25002 | 2016.02.09 02:46 | sell | 12503 | 0.02 | 81.314 | 0.000 | 0.000 | ||
| 25003 | 2016.02.09 02:50 | close | 12503 | 0.02 | 81.264 | 0.000 | 0.000 | 0.88 | 22730.47 |
| 25004 | 2016.02.09 02:50 | sell | 12504 | 0.02 | 81.244 | 0.000 | 0.000 | ||
| 25005 | 2016.02.09 02:52 | close | 12504 | 0.02 | 81.194 | 0.000 | 0.000 | 0.88 | 22731.35 |
| 25006 | 2016.02.09 02:52 | sell | 12505 | 0.02 | 81.174 | 0.000 | 0.000 | ||
| 25007 | 2016.02.09 02:53 | close | 12505 | 0.02 | 81.124 | 0.000 | 0.000 | 0.88 | 22732.23 |
| 25008 | 2016.02.09 02:53 | sell | 12506 | 0.02 | 81.104 | 0.000 | 0.000 | ||
| 25009 | 2016.02.09 03:04 | close | 12506 | 0.02 | 81.053 | 0.000 | 0.000 | 0.89 | 22733.12 |
| 25010 | 2016.02.09 03:04 | sell | 12507 | 0.02 | 81.033 | 0.000 | 0.000 | ||
| 25011 | 2016.02.09 03:05 | close | 12507 | 0.02 | 80.983 | 0.000 | 0.000 | 0.88 | 22734.00 |
| 25012 | 2016.02.09 03:05 | sell | 12508 | 0.02 | 80.963 | 0.000 | 0.000 | ||
| 25013 | 2016.02.09 03:05 | close | 12508 | 0.02 | 80.912 | 0.000 | 0.000 | 0.90 | 22734.90 |
| 25014 | 2016.02.09 03:05 | sell | 12509 | 0.02 | 80.892 | 0.000 | 0.000 | ||
| 25015 | 2016.02.09 03:05 | close | 12509 | 0.02 | 80.841 | 0.000 | 0.000 | 0.89 | 22735.79 |
| 25016 | 2016.02.09 03:05 | sell | 12510 | 0.02 | 80.821 | 0.000 | 0.000 | ||
| 25017 | 2016.02.09 03:10 | buy | 12511 | 0.08 | 81.062 | 0.000 | 0.000 | ||
| 25018 | 2016.02.09 03:10 | sell | 12512 | 0.03 | 81.042 | 0.000 | 0.000 | ||
| 25019 | 2016.02.09 03:35 | sell | 12513 | 0.05 | 81.215 | 0.000 | 0.000 | ||
| 25020 | 2016.02.09 04:27 | close | 12513 | 0.05 | 81.034 | 0.000 | 0.000 | 7.94 | 22743.73 |
| 25021 | 2016.02.09 04:27 | close | 12512 | 0.03 | 81.034 | 0.000 | 0.000 | 0.22 | 22743.95 |
| 25022 | 2016.02.09 04:27 | close | 12510 | 0.02 | 81.034 | 0.000 | 0.000 | -3.74 | 22740.21 |
| 25023 | 2016.02.09 04:27 | sell | 12514 | 0.02 | 81.014 | 0.000 | 0.000 | ||
| 25024 | 2016.02.09 04:29 | close | 12514 | 0.02 | 80.964 | 0.000 | 0.000 | 0.88 | 22741.09 |
| 25025 | 2016.02.09 04:29 | sell | 12515 | 0.02 | 80.944 | 0.000 | 0.000 | ||
| 25026 | 2016.02.09 04:30 | buy | 12516 | 0.12 | 80.910 | 0.000 | 0.000 | ||
| 25027 | 2016.02.09 04:30 | close | 12515 | 0.02 | 80.894 | 0.000 | 0.000 | 0.87 | 22741.96 |
| 25028 | 2016.02.09 04:30 | sell | 12517 | 0.02 | 80.874 | 0.000 | 0.000 | ||
| 25029 | 2016.02.09 04:30 | close | 12517 | 0.02 | 80.823 | 0.000 | 0.000 | 0.89 | 22742.85 |
| 25030 | 2016.02.09 04:30 | sell | 12518 | 0.02 | 80.803 | 0.000 | 0.000 | ||
| 25031 | 2016.02.09 04:34 | close | 12518 | 0.02 | 80.752 | 0.000 | 0.000 | 0.90 | 22743.75 |
| 25032 | 2016.02.09 04:34 | sell | 12519 | 0.02 | 80.732 | 0.000 | 0.000 | ||
| 25033 | 2016.02.09 04:37 | close | 12519 | 0.02 | 80.682 | 0.000 | 0.000 | 0.87 | 22744.62 |
| 25034 | 2016.02.09 04:37 | sell | 12520 | 0.02 | 80.662 | 0.000 | 0.000 | ||
| 25035 | 2016.02.09 04:37 | close | 12520 | 0.02 | 80.610 | 0.000 | 0.000 | 0.91 | 22745.53 |
| 25036 | 2016.02.09 04:37 | sell | 12521 | 0.02 | 80.590 | 0.000 | 0.000 | ||
| 25037 | 2016.02.09 04:38 | close | 12521 | 0.02 | 80.540 | 0.000 | 0.000 | 0.88 | 22746.41 |
| 25038 | 2016.02.09 04:38 | sell | 12522 | 0.02 | 80.520 | 0.000 | 0.000 | ||
| 25039 | 2016.02.09 04:40 | buy | 12523 | 0.18 | 80.553 | 0.000 | 0.000 | ||
| 25040 | 2016.02.09 04:40 | close | 12522 | 0.02 | 80.470 | 0.000 | 0.000 | 0.88 | 22747.29 |
| 25041 | 2016.02.09 04:40 | sell | 12524 | 0.02 | 80.450 | 0.000 | 0.000 | ||
| 25042 | 2016.02.09 04:40 | close | 12524 | 0.02 | 80.400 | 0.000 | 0.000 | 0.87 | 22748.16 |
| 25043 | 2016.02.09 04:40 | sell | 12525 | 0.02 | 80.380 | 0.000 | 0.000 | ||
| 25044 | 2016.02.09 05:00 | sell | 12526 | 0.03 | 80.748 | 0.000 | 0.000 | ||
| 25045 | 2016.02.09 05:12 | close | 12526 | 0.03 | 80.550 | 0.000 | 0.000 | 5.22 | 22753.38 |
| 25046 | 2016.02.09 05:12 | close | 12525 | 0.02 | 80.550 | 0.000 | 0.000 | -2.99 | 22750.39 |
| 25047 | 2016.02.09 05:12 | sell | 12527 | 0.02 | 80.530 | 0.000 | 0.000 | ||
| 25048 | 2016.02.09 05:16 | close | 12527 | 0.02 | 80.479 | 0.000 | 0.000 | 0.90 | 22751.29 |
| 25049 | 2016.02.09 05:16 | sell | 12528 | 0.02 | 80.459 | 0.000 | 0.000 | ||
| 25050 | 2016.02.09 05:16 | close | 12528 | 0.02 | 80.407 | 0.000 | 0.000 | 0.91 | 22752.20 |
| 25051 | 2016.02.09 05:16 | sell | 12529 | 0.02 | 80.387 | 0.000 | 0.000 | ||
| 25052 | 2016.02.09 05:16 | buy | 12530 | 0.27 | 80.402 | 0.000 | 0.000 | ||
| 25053 | 2016.02.09 05:16 | close | 12529 | 0.02 | 80.336 | 0.000 | 0.000 | 0.90 | 22753.10 |
| 25054 | 2016.02.09 05:16 | sell | 12531 | 0.02 | 80.316 | 0.000 | 0.000 | ||
| 25055 | 2016.02.09 05:19 | close | 12531 | 0.02 | 80.265 | 0.000 | 0.000 | 0.89 | 22753.99 |
| 25056 | 2016.02.09 05:19 | sell | 12532 | 0.02 | 80.245 | 0.000 | 0.000 | ||
| 25057 | 2016.02.09 05:25 | buy | 12533 | 0.41 | 80.250 | 0.000 | 0.000 | ||
| 25058 | 2016.02.09 05:35 | sell | 12534 | 0.03 | 80.417 | 0.000 | 0.000 | ||
| 25059 | 2016.02.09 05:48 | sell | 12535 | 0.05 | 80.568 | 0.000 | 0.000 | ||
| 25060 | 2016.02.09 05:52 | close | 12533 | 0.41 | 80.602 | 0.000 | 0.000 | 126.67 | 22880.66 |
| 25061 | 2016.02.09 05:52 | close | 12530 | 0.27 | 80.602 | 0.000 | 0.000 | 47.39 | 22928.05 |
| 25062 | 2016.02.09 05:52 | close | 12523 | 0.18 | 80.602 | 0.000 | 0.000 | 7.74 | 22935.79 |
| 25063 | 2016.02.09 05:52 | close | 12516 | 0.12 | 80.602 | 0.000 | 0.000 | -32.44 | 22903.35 |
| 25064 | 2016.02.09 05:52 | close | 12511 | 0.08 | 80.602 | 0.000 | 0.000 | -32.30 | 22871.05 |
| 25065 | 2016.02.09 05:52 | close | 12501 | 0.05 | 80.602 | 0.000 | 0.000 | -36.03 | 22835.02 |
| 25066 | 2016.02.09 05:52 | close | 12497 | 0.03 | 80.602 | 0.000 | 0.000 | -30.33 | 22804.69 |
| 25067 | 2016.02.09 05:52 | close | 12493 | 0.02 | 80.602 | 0.000 | 0.000 | -26.93 | 22777.76 |
| 25068 | 2016.02.09 05:52 | buy | 12536 | 0.02 | 80.622 | 0.000 | 0.000 | ||
| 25069 | 2016.02.09 05:54 | close | 12536 | 0.02 | 80.672 | 0.000 | 0.000 | 0.88 | 22778.64 |
| 25070 | 2016.02.09 05:54 | buy | 12537 | 0.02 | 80.692 | 0.000 | 0.000 | ||
| 25071 | 2016.02.09 06:05 | buy | 12538 | 0.03 | 80.471 | 0.000 | 0.000 | ||
| 25072 | 2016.02.09 06:16 | close | 12538 | 0.03 | 80.610 | 0.000 | 0.000 | 3.66 | 22782.30 |
| 25073 | 2016.02.09 06:16 | close | 12537 | 0.02 | 80.610 | 0.000 | 0.000 | -1.44 | 22780.86 |
| 25074 | 2016.02.09 06:16 | buy | 12539 | 0.02 | 80.630 | 0.000 | 0.000 | ||
| 25075 | 2016.02.09 06:17 | close | 12539 | 0.02 | 80.680 | 0.000 | 0.000 | 0.88 | 22781.74 |
| 25076 | 2016.02.09 06:17 | buy | 12540 | 0.02 | 80.700 | 0.000 | 0.000 | ||
| 25077 | 2016.02.09 06:42 | sell | 12541 | 0.08 | 80.719 | 0.000 | 0.000 | ||
| 25078 | 2016.02.09 06:42 | close | 12540 | 0.02 | 80.750 | 0.000 | 0.000 | 0.88 | 22782.62 |
| 25079 | 2016.02.09 06:42 | buy | 12542 | 0.02 | 80.770 | 0.000 | 0.000 | ||
| 25080 | 2016.02.09 06:48 | buy | 12543 | 0.03 | 80.619 | 0.000 | 0.000 | ||
| 25081 | 2016.02.09 07:01 | close | 12541 | 0.08 | 80.523 | 0.000 | 0.000 | 13.76 | 22796.38 |
| 25082 | 2016.02.09 07:01 | close | 12535 | 0.05 | 80.523 | 0.000 | 0.000 | 1.97 | 22798.35 |
| 25083 | 2016.02.09 07:01 | close | 12534 | 0.03 | 80.523 | 0.000 | 0.000 | -2.79 | 22795.56 |
| 25084 | 2016.02.09 07:01 | close | 12532 | 0.02 | 80.523 | 0.000 | 0.000 | -4.87 | 22790.69 |
| 25085 | 2016.02.09 07:01 | sell | 12544 | 0.02 | 80.503 | 0.000 | 0.000 | ||
| 25086 | 2016.02.09 07:37 | close | 12543 | 0.03 | 80.730 | 0.000 | 0.000 | 2.92 | 22793.61 |
| 25087 | 2016.02.09 07:37 | close | 12542 | 0.02 | 80.730 | 0.000 | 0.000 | -0.70 | 22792.91 |
| 25088 | 2016.02.09 07:37 | buy | 12545 | 0.02 | 80.750 | 0.000 | 0.000 | ||
| 25089 | 2016.02.09 07:37 | close | 12545 | 0.02 | 80.800 | 0.000 | 0.000 | 0.88 | 22793.79 |
| 25090 | 2016.02.09 07:37 | buy | 12546 | 0.02 | 80.820 | 0.000 | 0.000 | ||
| 25091 | 2016.02.09 07:45 | sell | 12547 | 0.03 | 80.698 | 0.000 | 0.000 | ||
| 25092 | 2016.02.09 07:54 | close | 12546 | 0.02 | 80.871 | 0.000 | 0.000 | 0.89 | 22794.68 |
| 25093 | 2016.02.09 07:54 | buy | 12548 | 0.02 | 80.891 | 0.000 | 0.000 | ||
| 25094 | 2016.02.09 08:05 | buy | 12549 | 0.03 | 80.719 | 0.000 | 0.000 | ||
| 25095 | 2016.02.09 08:23 | close | 12549 | 0.03 | 80.838 | 0.000 | 0.000 | 3.13 | 22797.81 |
| 25096 | 2016.02.09 08:23 | close | 12548 | 0.02 | 80.838 | 0.000 | 0.000 | -0.94 | 22796.87 |
| 25097 | 2016.02.09 08:23 | buy | 12550 | 0.02 | 80.858 | 0.000 | 0.000 | ||
| 25098 | 2016.02.09 08:37 | sell | 12551 | 0.05 | 80.849 | 0.000 | 0.000 | ||
| 25099 | 2016.02.09 09:04 | close | 12551 | 0.05 | 80.684 | 0.000 | 0.000 | 7.24 | 22804.11 |
| 25100 | 2016.02.09 09:04 | close | 12547 | 0.03 | 80.684 | 0.000 | 0.000 | 0.37 | 22804.48 |
| 25101 | 2016.02.09 09:04 | close | 12544 | 0.02 | 80.684 | 0.000 | 0.000 | -3.18 | 22801.30 |
| 25102 | 2016.02.09 09:04 | sell | 12552 | 0.02 | 80.664 | 0.000 | 0.000 | ||
| 25103 | 2016.02.09 09:05 | buy | 12553 | 0.03 | 80.706 | 0.000 | 0.000 | ||
| 25104 | 2016.02.09 09:05 | close | 12552 | 0.02 | 80.613 | 0.000 | 0.000 | 0.90 | 22802.20 |
| 25105 | 2016.02.09 09:05 | sell | 12554 | 0.02 | 80.593 | 0.000 | 0.000 | ||
| 25106 | 2016.02.09 09:12 | sell | 12555 | 0.03 | 80.745 | 0.000 | 0.000 | ||
| 25107 | 2016.02.09 09:19 | close | 12553 | 0.03 | 80.817 | 0.000 | 0.000 | 2.92 | 22805.12 |
| 25108 | 2016.02.09 09:19 | close | 12550 | 0.02 | 80.817 | 0.000 | 0.000 | -0.72 | 22804.40 |
| 25109 | 2016.02.09 09:19 | buy | 12556 | 0.02 | 80.837 | 0.000 | 0.000 | ||
| 25110 | 2016.02.09 09:20 | close | 12556 | 0.02 | 80.887 | 0.000 | 0.000 | 0.87 | 22805.27 |
| 25111 | 2016.02.09 09:20 | buy | 12557 | 0.02 | 80.907 | 0.000 | 0.000 | ||
| 25112 | 2016.02.09 09:20 | sell | 12558 | 0.05 | 80.896 | 0.000 | 0.000 | ||
| 25113 | 2016.02.09 09:20 | close | 12557 | 0.02 | 80.957 | 0.000 | 0.000 | 0.87 | 22806.14 |
| 25114 | 2016.02.09 09:20 | buy | 12559 | 0.02 | 80.977 | 0.000 | 0.000 | ||
| 25115 | 2016.02.09 09:20 | close | 12559 | 0.02 | 81.027 | 0.000 | 0.000 | 0.88 | 22807.02 |
| 25116 | 2016.02.09 09:20 | buy | 12560 | 0.02 | 81.047 | 0.000 | 0.000 | ||
| 25117 | 2016.02.09 09:22 | close | 12560 | 0.02 | 81.097 | 0.000 | 0.000 | 0.88 | 22807.90 |
| 25118 | 2016.02.09 09:22 | buy | 12561 | 0.02 | 81.117 | 0.000 | 0.000 | ||
| 25119 | 2016.02.09 09:30 | close | 12561 | 0.02 | 81.167 | 0.000 | 0.000 | 0.88 | 22808.78 |
| 25120 | 2016.02.09 09:30 | buy | 12562 | 0.02 | 81.187 | 0.000 | 0.000 | ||
| 25121 | 2016.02.09 09:35 | sell | 12563 | 0.08 | 81.125 | 0.000 | 0.000 | ||
| 25122 | 2016.02.09 09:37 | close | 12562 | 0.02 | 81.238 | 0.000 | 0.000 | 0.90 | 22809.68 |
| 25123 | 2016.02.09 09:37 | buy | 12564 | 0.02 | 81.258 | 0.000 | 0.000 | ||
| 25124 | 2016.02.09 09:38 | close | 12564 | 0.02 | 81.308 | 0.000 | 0.000 | 0.87 | 22810.55 |
| 25125 | 2016.02.09 09:38 | buy | 12565 | 0.02 | 81.328 | 0.000 | 0.000 | ||
| 25126 | 2016.02.09 09:56 | close | 12565 | 0.02 | 81.378 | 0.000 | 0.000 | 0.87 | 22811.42 |
| 25127 | 2016.02.09 09:56 | buy | 12566 | 0.02 | 81.398 | 0.000 | 0.000 | ||
| 25128 | 2016.02.09 10:03 | close | 12566 | 0.02 | 81.448 | 0.000 | 0.000 | 0.88 | 22812.30 |
| 25129 | 2016.02.09 10:03 | buy | 12567 | 0.02 | 81.468 | 0.000 | 0.000 | ||
| 25130 | 2016.02.09 10:05 | sell | 12568 | 0.12 | 81.485 | 0.000 | 0.000 | ||
| 25131 | 2016.02.09 10:05 | close | 12567 | 0.02 | 81.518 | 0.000 | 0.000 | 0.88 | 22813.18 |
| 25132 | 2016.02.09 10:05 | buy | 12569 | 0.02 | 81.538 | 0.000 | 0.000 | ||
| 25133 | 2016.02.09 10:11 | close | 12569 | 0.02 | 81.588 | 0.000 | 0.000 | 0.88 | 22814.06 |
| 25134 | 2016.02.09 10:11 | buy | 12570 | 0.02 | 81.608 | 0.000 | 0.000 | ||
| 25135 | 2016.02.09 10:12 | sell | 12571 | 0.18 | 81.637 | 0.000 | 0.000 | ||
| 25136 | 2016.02.09 10:12 | close | 12570 | 0.02 | 81.658 | 0.000 | 0.000 | 0.88 | 22814.94 |
| 25137 | 2016.02.09 10:12 | buy | 12572 | 0.02 | 81.678 | 0.000 | 0.000 | ||
| 25138 | 2016.02.09 10:20 | buy | 12573 | 0.03 | 81.365 | 0.000 | 0.000 | ||
| 25139 | 2016.02.09 10:23 | close | 12571 | 0.18 | 81.287 | 0.000 | 0.000 | 55.29 | 22870.23 |
| 25140 | 2016.02.09 10:23 | close | 12568 | 0.12 | 81.287 | 0.000 | 0.000 | 20.85 | 22891.08 |
| 25141 | 2016.02.09 10:23 | close | 12563 | 0.08 | 81.287 | 0.000 | 0.000 | -11.37 | 22879.71 |
| 25142 | 2016.02.09 10:23 | close | 12558 | 0.05 | 81.287 | 0.000 | 0.000 | -17.16 | 22862.55 |
| 25143 | 2016.02.09 10:23 | close | 12555 | 0.03 | 81.287 | 0.000 | 0.000 | -14.27 | 22848.28 |
| 25144 | 2016.02.09 10:23 | close | 12554 | 0.02 | 81.287 | 0.000 | 0.000 | -12.18 | 22836.10 |
| 25145 | 2016.02.09 10:23 | sell | 12574 | 0.02 | 81.267 | 0.000 | 0.000 | ||
| 25146 | 2016.02.09 10:24 | close | 12574 | 0.02 | 81.217 | 0.000 | 0.000 | 0.88 | 22836.98 |
| 25147 | 2016.02.09 10:24 | sell | 12575 | 0.02 | 81.197 | 0.000 | 0.000 | ||
| 25148 | 2016.02.09 10:25 | buy | 12576 | 0.05 | 81.210 | 0.000 | 0.000 | ||
| 25149 | 2016.02.09 10:26 | close | 12575 | 0.02 | 81.146 | 0.000 | 0.000 | 0.89 | 22837.87 |
| 25150 | 2016.02.09 10:26 | sell | 12577 | 0.02 | 81.126 | 0.000 | 0.000 | ||
| 25151 | 2016.02.09 11:01 | close | 12577 | 0.02 | 81.076 | 0.000 | 0.000 | 0.88 | 22838.75 |
| 25152 | 2016.02.09 11:01 | sell | 12578 | 0.02 | 81.056 | 0.000 | 0.000 | ||
| 25153 | 2016.02.09 11:15 | sell | 12579 | 0.03 | 81.229 | 0.000 | 0.000 | ||
| 25154 | 2016.02.09 11:25 | close | 12579 | 0.03 | 81.109 | 0.000 | 0.000 | 3.16 | 22841.91 |
| 25155 | 2016.02.09 11:25 | close | 12578 | 0.02 | 81.109 | 0.000 | 0.000 | -0.93 | 22840.98 |
| 25156 | 2016.02.09 11:25 | sell | 12580 | 0.02 | 81.089 | 0.000 | 0.000 | ||
| 25157 | 2016.02.09 11:30 | buy | 12581 | 0.08 | 81.054 | 0.000 | 0.000 | ||
| 25158 | 2016.02.09 11:30 | close | 12580 | 0.02 | 81.039 | 0.000 | 0.000 | 0.88 | 22841.86 |
| 25159 | 2016.02.09 11:30 | sell | 12582 | 0.02 | 81.019 | 0.000 | 0.000 | ||
| 25160 | 2016.02.09 11:41 | close | 12582 | 0.02 | 80.969 | 0.000 | 0.000 | 0.88 | 22842.74 |
| 25161 | 2016.02.09 11:41 | sell | 12583 | 0.02 | 80.949 | 0.000 | 0.000 | ||
| 25162 | 2016.02.09 11:41 | buy | 12584 | 0.12 | 80.903 | 0.000 | 0.000 | ||
| 25163 | 2016.02.09 11:42 | close | 12583 | 0.02 | 80.899 | 0.000 | 0.000 | 0.88 | 22843.62 |
| 25164 | 2016.02.09 11:42 | sell | 12585 | 0.02 | 80.879 | 0.000 | 0.000 | ||
| 25165 | 2016.02.09 11:55 | sell | 12586 | 0.03 | 81.030 | 0.000 | 0.000 | ||
| 25166 | 2016.02.09 12:21 | close | 12584 | 0.12 | 81.143 | 0.000 | 0.000 | 25.28 | 22868.90 |
| 25167 | 2016.02.09 12:21 | close | 12581 | 0.08 | 81.143 | 0.000 | 0.000 | 6.24 | 22875.14 |
| 25168 | 2016.02.09 12:21 | close | 12576 | 0.05 | 81.143 | 0.000 | 0.000 | -2.94 | 22872.20 |
| 25169 | 2016.02.09 12:21 | close | 12573 | 0.03 | 81.143 | 0.000 | 0.000 | -5.85 | 22866.35 |
| 25170 | 2016.02.09 12:21 | close | 12572 | 0.02 | 81.143 | 0.000 | 0.000 | -9.39 | 22856.96 |
| 25171 | 2016.02.09 12:21 | buy | 12587 | 0.02 | 81.163 | 0.000 | 0.000 | ||
| 25172 | 2016.02.09 12:26 | close | 12587 | 0.02 | 81.213 | 0.000 | 0.000 | 0.88 | 22857.84 |
| 25173 | 2016.02.09 12:26 | buy | 12588 | 0.02 | 81.233 | 0.000 | 0.000 | ||
| 25174 | 2016.02.09 12:29 | close | 12588 | 0.02 | 81.283 | 0.000 | 0.000 | 0.88 | 22858.72 |
| 25175 | 2016.02.09 12:29 | buy | 12589 | 0.02 | 81.303 | 0.000 | 0.000 | ||
| 25176 | 2016.02.09 12:30 | sell | 12590 | 0.05 | 81.275 | 0.000 | 0.000 | ||
| 25177 | 2016.02.09 12:33 | close | 12589 | 0.02 | 81.353 | 0.000 | 0.000 | 0.87 | 22859.59 |
| 25178 | 2016.02.09 12:33 | buy | 12591 | 0.02 | 81.373 | 0.000 | 0.000 | ||
| 25179 | 2016.02.09 13:07 | buy | 12592 | 0.03 | 81.222 | 0.000 | 0.000 | ||
| 25180 | 2016.02.09 13:42 | close | 12590 | 0.05 | 81.072 | 0.000 | 0.000 | 8.91 | 22868.50 |
| 25181 | 2016.02.09 13:42 | close | 12586 | 0.03 | 81.072 | 0.000 | 0.000 | -1.10 | 22867.40 |
| 25182 | 2016.02.09 13:42 | close | 12585 | 0.02 | 81.072 | 0.000 | 0.000 | -3.39 | 22864.01 |
| 25183 | 2016.02.09 13:42 | sell | 12593 | 0.02 | 81.052 | 0.000 | 0.000 | ||
| 25184 | 2016.02.09 13:44 | close | 12593 | 0.02 | 81.002 | 0.000 | 0.000 | 0.88 | 22864.89 |
| 25185 | 2016.02.09 13:44 | sell | 12594 | 0.02 | 80.982 | 0.000 | 0.000 | ||
| 25186 | 2016.02.09 13:47 | close | 12594 | 0.02 | 80.930 | 0.000 | 0.000 | 0.91 | 22865.80 |
| 25187 | 2016.02.09 13:47 | sell | 12595 | 0.02 | 80.910 | 0.000 | 0.000 | ||
| 25188 | 2016.02.09 13:48 | close | 12595 | 0.02 | 80.860 | 0.000 | 0.000 | 0.88 | 22866.68 |
| 25189 | 2016.02.09 13:48 | sell | 12596 | 0.02 | 80.840 | 0.000 | 0.000 | ||
| 25190 | 2016.02.09 13:50 | close | 12596 | 0.02 | 80.790 | 0.000 | 0.000 | 0.88 | 22867.56 |
| 25191 | 2016.02.09 13:50 | sell | 12597 | 0.02 | 80.770 | 0.000 | 0.000 | ||
| 25192 | 2016.02.09 13:52 | close | 12597 | 0.02 | 80.720 | 0.000 | 0.000 | 0.88 | 22868.44 |
| 25193 | 2016.02.09 13:52 | sell | 12598 | 0.02 | 80.700 | 0.000 | 0.000 | ||
| 25194 | 2016.02.09 14:00 | buy | 12599 | 0.05 | 80.902 | 0.000 | 0.000 | ||
| 25195 | 2016.02.09 14:00 | sell | 12600 | 0.03 | 80.882 | 0.000 | 0.000 | ||
| 25196 | 2016.02.09 14:08 | close | 12600 | 0.03 | 80.758 | 0.000 | 0.000 | 3.26 | 22871.70 |
| 25197 | 2016.02.09 14:08 | close | 12598 | 0.02 | 80.758 | 0.000 | 0.000 | -1.02 | 22870.68 |
| 25198 | 2016.02.09 14:08 | sell | 12601 | 0.02 | 80.738 | 0.000 | 0.000 | ||
| 25199 | 2016.02.09 14:10 | buy | 12602 | 0.08 | 80.751 | 0.000 | 0.000 | ||
| 25200 | 2016.02.09 14:18 | close | 12601 | 0.02 | 80.687 | 0.000 | 0.000 | 0.90 | 22871.58 |
| 25201 | 2016.02.09 14:18 | sell | 12603 | 0.02 | 80.667 | 0.000 | 0.000 | ||
| 25202 | 2016.02.09 14:30 | close | 12603 | 0.02 | 80.617 | 0.000 | 0.000 | 0.88 | 22872.46 |
| 25203 | 2016.02.09 14:30 | sell | 12604 | 0.02 | 80.597 | 0.000 | 0.000 | ||
| 25204 | 2016.02.09 14:33 | close | 12604 | 0.02 | 80.547 | 0.000 | 0.000 | 0.87 | 22873.33 |
| 25205 | 2016.02.09 14:33 | sell | 12605 | 0.02 | 80.527 | 0.000 | 0.000 | ||
| 25206 | 2016.02.09 14:42 | close | 12605 | 0.02 | 80.477 | 0.000 | 0.000 | 0.87 | 22874.20 |
| 25207 | 2016.02.09 14:42 | sell | 12606 | 0.02 | 80.457 | 0.000 | 0.000 | ||
| 25208 | 2016.02.09 14:44 | close | 12606 | 0.02 | 80.407 | 0.000 | 0.000 | 0.88 | 22875.08 |
| 25209 | 2016.02.09 14:44 | sell | 12607 | 0.02 | 80.387 | 0.000 | 0.000 | ||
| 25210 | 2016.02.09 14:46 | close | 12607 | 0.02 | 80.337 | 0.000 | 0.000 | 0.88 | 22875.96 |
| 25211 | 2016.02.09 14:46 | sell | 12608 | 0.02 | 80.317 | 0.000 | 0.000 | ||
| 25212 | 2016.02.09 14:50 | close | 12608 | 0.02 | 80.266 | 0.000 | 0.000 | 0.90 | 22876.86 |
| 25213 | 2016.02.09 14:50 | sell | 12609 | 0.02 | 80.246 | 0.000 | 0.000 | ||
| 25214 | 2016.02.09 14:51 | close | 12609 | 0.02 | 80.196 | 0.000 | 0.000 | 0.87 | 22877.73 |
| 25215 | 2016.02.09 14:51 | sell | 12610 | 0.02 | 80.176 | 0.000 | 0.000 | ||
| 25216 | 2016.02.09 14:52 | close | 12610 | 0.02 | 80.126 | 0.000 | 0.000 | 0.87 | 22878.60 |
| 25217 | 2016.02.09 14:52 | sell | 12611 | 0.02 | 80.106 | 0.000 | 0.000 | ||
| 25218 | 2016.02.09 14:54 | close | 12611 | 0.02 | 80.056 | 0.000 | 0.000 | 0.88 | 22879.48 |
| 25219 | 2016.02.09 14:54 | sell | 12612 | 0.02 | 80.036 | 0.000 | 0.000 | ||
| 25220 | 2016.02.09 14:55 | buy | 12613 | 0.12 | 80.026 | 0.000 | 0.000 | ||
| 25221 | 2016.02.09 15:00 | sell | 12614 | 0.03 | 80.244 | 0.000 | 0.000 | ||
| 25222 | 2016.02.09 15:32 | close | 12614 | 0.03 | 80.109 | 0.000 | 0.000 | 3.56 | 22883.04 |
| 25223 | 2016.02.09 15:32 | close | 12612 | 0.02 | 80.109 | 0.000 | 0.000 | -1.28 | 22881.76 |
| 25224 | 2016.02.09 15:32 | sell | 12615 | 0.02 | 80.089 | 0.000 | 0.000 | ||
| 25225 | 2016.02.09 15:33 | close | 12615 | 0.02 | 80.039 | 0.000 | 0.000 | 0.88 | 22882.64 |
| 25226 | 2016.02.09 15:33 | sell | 12616 | 0.02 | 80.019 | 0.000 | 0.000 | ||
| 25227 | 2016.02.09 16:05 | sell | 12617 | 0.03 | 80.170 | 0.000 | 0.000 | ||
| 25228 | 2016.02.09 16:10 | sell | 12618 | 0.05 | 80.322 | 0.000 | 0.000 | ||
| 25229 | 2016.02.09 16:15 | sell | 12619 | 0.08 | 80.525 | 0.000 | 0.000 | ||
| 25230 | 2016.02.09 16:34 | close | 12613 | 0.12 | 80.625 | 0.000 | 0.000 | 63.09 | 22945.73 |
| 25231 | 2016.02.09 16:34 | close | 12602 | 0.08 | 80.625 | 0.000 | 0.000 | -8.85 | 22936.88 |
| 25232 | 2016.02.09 16:34 | close | 12599 | 0.05 | 80.625 | 0.000 | 0.000 | -12.15 | 22924.73 |
| 25233 | 2016.02.09 16:34 | close | 12592 | 0.03 | 80.625 | 0.000 | 0.000 | -15.71 | 22909.02 |
| 25234 | 2016.02.09 16:34 | close | 12591 | 0.02 | 80.625 | 0.000 | 0.000 | -13.13 | 22895.89 |
| 25235 | 2016.02.09 16:34 | buy | 12620 | 0.02 | 80.645 | 0.000 | 0.000 | ||
| 25236 | 2016.02.09 16:36 | close | 12620 | 0.02 | 80.695 | 0.000 | 0.000 | 0.88 | 22896.77 |
| 25237 | 2016.02.09 16:36 | buy | 12621 | 0.02 | 80.715 | 0.000 | 0.000 | ||
| 25238 | 2016.02.09 16:37 | close | 12621 | 0.02 | 80.765 | 0.000 | 0.000 | 0.88 | 22897.65 |
| 25239 | 2016.02.09 16:37 | buy | 12622 | 0.02 | 80.785 | 0.000 | 0.000 | ||
| 25240 | 2016.02.09 16:39 | close | 12622 | 0.02 | 80.838 | 0.000 | 0.000 | 0.93 | 22898.58 |
| 25241 | 2016.02.09 16:39 | buy | 12623 | 0.02 | 80.858 | 0.000 | 0.000 | ||
| 25242 | 2016.02.09 16:40 | sell | 12624 | 0.12 | 80.879 | 0.000 | 0.000 | ||
| 25243 | 2016.02.09 16:44 | close | 12623 | 0.02 | 80.908 | 0.000 | 0.000 | 0.88 | 22899.46 |
| 25244 | 2016.02.09 16:44 | buy | 12625 | 0.02 | 80.928 | 0.000 | 0.000 | ||
| 25245 | 2016.02.09 16:46 | close | 12625 | 0.02 | 80.978 | 0.000 | 0.000 | 0.88 | 22900.34 |
| 25246 | 2016.02.09 16:46 | buy | 12626 | 0.02 | 80.998 | 0.000 | 0.000 | ||
| 25247 | 2016.02.09 16:48 | close | 12626 | 0.02 | 81.048 | 0.000 | 0.000 | 0.88 | 22901.22 |
| 25248 | 2016.02.09 16:48 | buy | 12627 | 0.02 | 81.068 | 0.000 | 0.000 | ||
| 25249 | 2016.02.09 16:53 | close | 12627 | 0.02 | 81.118 | 0.000 | 0.000 | 0.88 | 22902.10 |
| 25250 | 2016.02.09 16:53 | buy | 12628 | 0.02 | 81.138 | 0.000 | 0.000 | ||
| 25251 | 2016.02.09 16:54 | close | 12628 | 0.02 | 81.188 | 0.000 | 0.000 | 0.88 | 22902.98 |
| 25252 | 2016.02.09 16:54 | buy | 12629 | 0.02 | 81.208 | 0.000 | 0.000 | ||
| 25253 | 2016.02.09 17:00 | sell | 12630 | 0.18 | 81.072 | 0.000 | 0.000 | ||
| 25254 | 2016.02.09 17:01 | close | 12629 | 0.02 | 81.259 | 0.000 | 0.000 | 0.89 | 22903.87 |
| 25255 | 2016.02.09 17:01 | buy | 12631 | 0.02 | 81.279 | 0.000 | 0.000 | ||
| 25256 | 2016.02.09 17:01 | close | 12631 | 0.02 | 81.329 | 0.000 | 0.000 | 0.88 | 22904.75 |
| 25257 | 2016.02.09 17:01 | buy | 12632 | 0.02 | 81.349 | 0.000 | 0.000 | ||
| 25258 | 2016.02.09 17:02 | close | 12632 | 0.02 | 81.399 | 0.000 | 0.000 | 0.88 | 22905.63 |
| 25259 | 2016.02.09 17:02 | buy | 12633 | 0.02 | 81.419 | 0.000 | 0.000 | ||
| 25260 | 2016.02.09 17:02 | close | 12633 | 0.02 | 81.469 | 0.000 | 0.000 | 0.88 | 22906.51 |
| 25261 | 2016.02.09 17:02 | buy | 12634 | 0.02 | 81.489 | 0.000 | 0.000 | ||
| 25262 | 2016.02.09 17:03 | close | 12634 | 0.02 | 81.539 | 0.000 | 0.000 | 0.88 | 22907.39 |
| 25263 | 2016.02.09 17:03 | buy | 12635 | 0.02 | 81.559 | 0.000 | 0.000 | ||
| 25264 | 2016.02.09 17:05 | sell | 12636 | 0.27 | 81.541 | 0.000 | 0.000 | ||
| 25265 | 2016.02.09 17:06 | buy | 12637 | 0.03 | 81.408 | 0.000 | 0.000 | ||
| 25266 | 2016.02.09 17:08 | close | 12637 | 0.03 | 81.520 | 0.000 | 0.000 | 2.95 | 22910.34 |
| 25267 | 2016.02.09 17:08 | close | 12635 | 0.02 | 81.520 | 0.000 | 0.000 | -0.69 | 22909.65 |
| 25268 | 2016.02.09 17:08 | buy | 12638 | 0.02 | 81.540 | 0.000 | 0.000 | ||
| 25269 | 2016.02.09 17:09 | close | 12638 | 0.02 | 81.591 | 0.000 | 0.000 | 0.90 | 22910.55 |
| 25270 | 2016.02.09 17:09 | buy | 12639 | 0.02 | 81.611 | 0.000 | 0.000 | ||
| 25271 | 2016.02.09 17:15 | buy | 12640 | 0.03 | 81.398 | 0.000 | 0.000 | ||
| 25272 | 2016.02.09 17:20 | buy | 12641 | 0.05 | 81.247 | 0.000 | 0.000 | ||
| 25273 | 2016.02.09 17:31 | buy | 12642 | 0.08 | 81.096 | 0.000 | 0.000 | ||
| 25274 | 2016.02.09 17:35 | close | 12636 | 0.27 | 81.002 | 0.000 | 0.000 | 127.71 | 23038.26 |
| 25275 | 2016.02.09 17:35 | close | 12630 | 0.18 | 81.002 | 0.000 | 0.000 | 11.06 | 23049.32 |
| 25276 | 2016.02.09 17:35 | close | 12624 | 0.12 | 81.002 | 0.000 | 0.000 | -12.95 | 23036.37 |
| 25277 | 2016.02.09 17:35 | close | 12619 | 0.08 | 81.002 | 0.000 | 0.000 | -33.49 | 23002.88 |
| 25278 | 2016.02.09 17:35 | close | 12618 | 0.05 | 81.002 | 0.000 | 0.000 | -29.83 | 22973.05 |
| 25279 | 2016.02.09 17:35 | close | 12617 | 0.03 | 81.002 | 0.000 | 0.000 | -21.90 | 22951.15 |
| 25280 | 2016.02.09 17:35 | close | 12616 | 0.02 | 81.002 | 0.000 | 0.000 | -17.25 | 22933.90 |
| 25281 | 2016.02.09 17:35 | sell | 12643 | 0.02 | 80.982 | 0.000 | 0.000 | ||
| 25282 | 2016.02.09 17:41 | buy | 12644 | 0.12 | 80.945 | 0.000 | 0.000 | ||
| 25283 | 2016.02.09 17:41 | close | 12643 | 0.02 | 80.932 | 0.000 | 0.000 | 0.88 | 22934.78 |
| 25284 | 2016.02.09 17:41 | sell | 12645 | 0.02 | 80.912 | 0.000 | 0.000 | ||
| 25285 | 2016.02.09 17:50 | sell | 12646 | 0.03 | 81.134 | 0.000 | 0.000 | ||
| 25286 | 2016.02.09 17:54 | close | 12646 | 0.03 | 80.994 | 0.000 | 0.000 | 3.69 | 22938.47 |
| 25287 | 2016.02.09 17:54 | close | 12645 | 0.02 | 80.994 | 0.000 | 0.000 | -1.44 | 22937.03 |
| 25288 | 2016.02.09 17:54 | sell | 12647 | 0.02 | 80.974 | 0.000 | 0.000 | ||
| 25289 | 2016.02.09 17:57 | sell | 12648 | 0.03 | 81.126 | 0.000 | 0.000 | ||
| 25290 | 2016.02.09 17:57 | close | 12644 | 0.12 | 81.177 | 0.000 | 0.000 | 24.44 | 22961.47 |
| 25291 | 2016.02.09 17:57 | close | 12642 | 0.08 | 81.177 | 0.000 | 0.000 | 5.69 | 22967.16 |
| 25292 | 2016.02.09 17:57 | close | 12641 | 0.05 | 81.177 | 0.000 | 0.000 | -3.07 | 22964.09 |
| 25293 | 2016.02.09 17:57 | close | 12640 | 0.03 | 81.177 | 0.000 | 0.000 | -5.82 | 22958.27 |
| 25294 | 2016.02.09 17:57 | close | 12639 | 0.02 | 81.177 | 0.000 | 0.000 | -7.62 | 22950.65 |
| 25295 | 2016.02.09 17:57 | buy | 12649 | 0.02 | 81.197 | 0.000 | 0.000 | ||
| 25296 | 2016.02.09 18:01 | close | 12649 | 0.02 | 81.248 | 0.000 | 0.000 | 0.90 | 22951.55 |
| 25297 | 2016.02.09 18:01 | buy | 12650 | 0.02 | 81.268 | 0.000 | 0.000 | ||
| 25298 | 2016.02.09 18:07 | close | 12650 | 0.02 | 81.318 | 0.000 | 0.000 | 0.88 | 22952.43 |
| 25299 | 2016.02.09 18:07 | buy | 12651 | 0.02 | 81.338 | 0.000 | 0.000 | ||
| 25300 | 2016.02.09 18:10 | close | 12651 | 0.02 | 81.388 | 0.000 | 0.000 | 0.88 | 22953.31 |
| 25301 | 2016.02.09 18:10 | buy | 12652 | 0.02 | 81.408 | 0.000 | 0.000 | ||
| 25302 | 2016.02.09 18:11 | close | 12652 | 0.02 | 81.458 | 0.000 | 0.000 | 0.88 | 22954.19 |
| 25303 | 2016.02.09 18:11 | buy | 12653 | 0.02 | 81.478 | 0.000 | 0.000 | ||
| 25304 | 2016.02.09 18:20 | close | 12653 | 0.02 | 81.528 | 0.000 | 0.000 | 0.87 | 22955.06 |
| 25305 | 2016.02.09 18:20 | buy | 12654 | 0.02 | 81.548 | 0.000 | 0.000 | ||
| 25306 | 2016.02.09 18:22 | close | 12654 | 0.02 | 81.598 | 0.000 | 0.000 | 0.87 | 22955.93 |
| 25307 | 2016.02.09 18:22 | buy | 12655 | 0.02 | 81.618 | 0.000 | 0.000 | ||
| 25308 | 2016.02.09 18:30 | sell | 12656 | 0.05 | 81.539 | 0.000 | 0.000 | ||
| 25309 | 2016.02.09 18:40 | buy | 12657 | 0.03 | 81.376 | 0.000 | 0.000 | ||
| 25310 | 2016.02.09 18:59 | close | 12656 | 0.05 | 81.252 | 0.000 | 0.000 | 12.60 | 22968.53 |
| 25311 | 2016.02.09 18:59 | close | 12648 | 0.03 | 81.252 | 0.000 | 0.000 | -3.31 | 22965.22 |
| 25312 | 2016.02.09 18:59 | close | 12647 | 0.02 | 81.252 | 0.000 | 0.000 | -4.88 | 22960.34 |
| 25313 | 2016.02.09 18:59 | sell | 12658 | 0.02 | 81.232 | 0.000 | 0.000 | ||
| 25314 | 2016.02.09 19:05 | buy | 12659 | 0.05 | 81.224 | 0.000 | 0.000 | ||
| 25315 | 2016.02.09 19:25 | close | 12658 | 0.02 | 81.182 | 0.000 | 0.000 | 0.88 | 22961.22 |
| 25316 | 2016.02.09 19:25 | sell | 12660 | 0.02 | 81.162 | 0.000 | 0.000 | ||
| 25317 | 2016.02.09 19:30 | sell | 12661 | 0.03 | 81.313 | 0.000 | 0.000 | ||
| 25318 | 2016.02.09 19:38 | close | 12659 | 0.05 | 81.399 | 0.000 | 0.000 | 7.68 | 22968.90 |
| 25319 | 2016.02.09 19:38 | close | 12657 | 0.03 | 81.399 | 0.000 | 0.000 | 0.60 | 22969.50 |
| 25320 | 2016.02.09 19:38 | close | 12655 | 0.02 | 81.399 | 0.000 | 0.000 | -3.84 | 22965.66 |
| 25321 | 2016.02.09 19:38 | buy | 12662 | 0.02 | 81.419 | 0.000 | 0.000 | ||
| 25322 | 2016.02.09 19:50 | buy | 12663 | 0.03 | 81.237 | 0.000 | 0.000 | ||
| 25323 | 2016.02.09 20:05 | close | 12661 | 0.03 | 81.201 | 0.000 | 0.000 | 2.95 | 22968.61 |
| 25324 | 2016.02.09 20:05 | close | 12660 | 0.02 | 81.201 | 0.000 | 0.000 | -0.68 | 22967.93 |
| 25325 | 2016.02.09 20:05 | sell | 12664 | 0.02 | 81.181 | 0.000 | 0.000 | ||
| 25326 | 2016.02.09 20:10 | close | 12664 | 0.02 | 81.131 | 0.000 | 0.000 | 0.87 | 22968.80 |
| 25327 | 2016.02.09 20:10 | sell | 12665 | 0.02 | 81.111 | 0.000 | 0.000 | ||
| 25328 | 2016.02.09 20:13 | close | 12665 | 0.02 | 81.061 | 0.000 | 0.000 | 0.87 | 22969.67 |
| 25329 | 2016.02.09 20:13 | sell | 12666 | 0.02 | 81.041 | 0.000 | 0.000 | ||
| 25330 | 2016.02.09 20:17 | close | 12666 | 0.02 | 80.991 | 0.000 | 0.000 | 0.88 | 22970.55 |
| 25331 | 2016.02.09 20:17 | sell | 12667 | 0.02 | 80.971 | 0.000 | 0.000 | ||
| 25332 | 2016.02.09 20:25 | buy | 12668 | 0.05 | 81.076 | 0.000 | 0.000 | ||
| 25333 | 2016.02.09 20:30 | sell | 12669 | 0.03 | 81.122 | 0.000 | 0.000 | ||
| 25334 | 2016.02.09 20:37 | close | 12669 | 0.03 | 81.011 | 0.000 | 0.000 | 2.92 | 22973.47 |
| 25335 | 2016.02.09 20:37 | close | 12667 | 0.02 | 81.011 | 0.000 | 0.000 | -0.70 | 22972.77 |
| 25336 | 2016.02.09 20:37 | sell | 12670 | 0.02 | 80.991 | 0.000 | 0.000 | ||
| 25337 | 2016.02.09 20:49 | close | 12670 | 0.02 | 80.941 | 0.000 | 0.000 | 0.88 | 22973.65 |
| 25338 | 2016.02.09 20:49 | sell | 12671 | 0.02 | 80.921 | 0.000 | 0.000 | ||
| 25339 | 2016.02.09 20:50 | buy | 12672 | 0.08 | 80.925 | 0.000 | 0.000 | ||
| 25340 | 2016.02.09 21:19 | sell | 12673 | 0.03 | 81.072 | 0.000 | 0.000 | ||
| 25341 | 2016.02.09 21:35 | close | 12672 | 0.08 | 81.124 | 0.000 | 0.000 | 13.97 | 22987.62 |
| 25342 | 2016.02.09 21:35 | close | 12668 | 0.05 | 81.124 | 0.000 | 0.000 | 2.11 | 22989.73 |
| 25343 | 2016.02.09 21:35 | close | 12663 | 0.03 | 81.124 | 0.000 | 0.000 | -2.98 | 22986.75 |
| 25344 | 2016.02.09 21:35 | close | 12662 | 0.02 | 81.124 | 0.000 | 0.000 | -5.18 | 22981.57 |
| 25345 | 2016.02.09 21:35 | buy | 12674 | 0.02 | 81.144 | 0.000 | 0.000 | ||
| 25346 | 2016.02.09 21:43 | close | 12674 | 0.02 | 81.194 | 0.000 | 0.000 | 0.88 | 22982.45 |
| 25347 | 2016.02.09 21:43 | buy | 12675 | 0.02 | 81.214 | 0.000 | 0.000 | ||
| 25348 | 2016.02.09 21:45 | sell | 12676 | 0.05 | 81.250 | 0.000 | 0.000 | ||
| 25349 | 2016.02.09 22:06 | close | 12675 | 0.02 | 81.264 | 0.000 | 0.000 | 0.88 | 22983.33 |
| 25350 | 2016.02.09 22:06 | buy | 12677 | 0.02 | 81.284 | 0.000 | 0.000 | ||
| 25351 | 2016.02.09 22:07 | close | 12677 | 0.02 | 81.334 | 0.000 | 0.000 | 0.88 | 22984.21 |
| 25352 | 2016.02.09 22:07 | buy | 12678 | 0.02 | 81.354 | 0.000 | 0.000 | ||
| 25353 | 2016.02.09 22:45 | buy | 12679 | 0.03 | 81.203 | 0.000 | 0.000 | ||
| 25354 | 2016.02.09 22:57 | close | 12679 | 0.03 | 81.314 | 0.000 | 0.000 | 2.93 | 22987.14 |
| 25355 | 2016.02.09 22:57 | close | 12678 | 0.02 | 81.314 | 0.000 | 0.000 | -0.70 | 22986.44 |
| 25356 | 2016.02.09 22:57 | buy | 12680 | 0.02 | 81.334 | 0.000 | 0.000 | ||
| 25357 | 2016.02.09 23:22 | close | 12680 | 0.02 | 81.384 | 0.000 | 0.000 | 0.88 | 22987.32 |
| 25358 | 2016.02.09 23:22 | buy | 12681 | 0.02 | 81.404 | 0.000 | 0.000 | ||
| 25359 | 2016.02.09 23:24 | sell | 12682 | 0.08 | 81.401 | 0.000 | 0.000 | ||
| 25360 | 2016.02.09 23:50 | close | 12681 | 0.02 | 81.454 | 0.000 | 0.000 | 0.88 | 22988.20 |
| 25361 | 2016.02.09 23:50 | buy | 12683 | 0.02 | 81.474 | 0.000 | 0.000 | ||
| 25362 | 2016.02.10 01:16 | buy | 12684 | 0.03 | 81.323 | 0.000 | 0.000 | ||
| 25363 | 2016.02.10 02:16 | close | 12682 | 0.08 | 81.199 | 0.000 | 0.000 | 13.74 | 23001.94 |
| 25364 | 2016.02.10 02:16 | close | 12676 | 0.05 | 81.199 | 0.000 | 0.000 | 1.96 | 23003.90 |
| 25365 | 2016.02.10 02:16 | close | 12673 | 0.03 | 81.199 | 0.000 | 0.000 | -3.50 | 23000.40 |
| 25366 | 2016.02.10 02:16 | close | 12671 | 0.02 | 81.199 | 0.000 | 0.000 | -4.99 | 22995.41 |
| 25367 | 2016.02.10 02:16 | sell | 12685 | 0.02 | 81.179 | 0.000 | 0.000 | ||
| 25368 | 2016.02.10 02:19 | close | 12685 | 0.02 | 81.129 | 0.000 | 0.000 | 0.88 | 22996.29 |
| 25369 | 2016.02.10 02:19 | sell | 12686 | 0.02 | 81.109 | 0.000 | 0.000 | ||
| 25370 | 2016.02.10 02:33 | buy | 12687 | 0.05 | 81.172 | 0.000 | 0.000 | ||
| 25371 | 2016.02.10 02:40 | close | 12686 | 0.02 | 81.059 | 0.000 | 0.000 | 0.88 | 22997.17 |
| 25372 | 2016.02.10 02:40 | sell | 12688 | 0.02 | 81.039 | 0.000 | 0.000 | ||
| 25373 | 2016.02.10 02:43 | close | 12688 | 0.02 | 80.989 | 0.000 | 0.000 | 0.88 | 22998.05 |
| 25374 | 2016.02.10 02:43 | sell | 12689 | 0.02 | 80.969 | 0.000 | 0.000 | ||
| 25375 | 2016.02.10 02:54 | buy | 12690 | 0.08 | 81.020 | 0.000 | 0.000 | ||
| 25376 | 2016.02.10 02:58 | close | 12689 | 0.02 | 80.919 | 0.000 | 0.000 | 0.88 | 22998.93 |
| 25377 | 2016.02.10 02:58 | sell | 12691 | 0.02 | 80.899 | 0.000 | 0.000 | ||
| 25378 | 2016.02.10 02:59 | close | 12691 | 0.02 | 80.849 | 0.000 | 0.000 | 0.88 | 22999.81 |
| 25379 | 2016.02.10 02:59 | sell | 12692 | 0.02 | 80.829 | 0.000 | 0.000 | ||
| 25380 | 2016.02.10 03:00 | buy | 12693 | 0.12 | 80.864 | 0.000 | 0.000 | ||
| 25381 | 2016.02.10 03:00 | close | 12692 | 0.02 | 80.779 | 0.000 | 0.000 | 0.87 | 23000.68 |
| 25382 | 2016.02.10 03:00 | sell | 12694 | 0.02 | 80.759 | 0.000 | 0.000 | ||
| 25383 | 2016.02.10 03:10 | buy | 12695 | 0.18 | 80.713 | 0.000 | 0.000 | ||
| 25384 | 2016.02.10 03:10 | close | 12694 | 0.02 | 80.709 | 0.000 | 0.000 | 0.87 | 23001.55 |
| 25385 | 2016.02.10 03:10 | sell | 12696 | 0.02 | 80.689 | 0.000 | 0.000 | ||
| 25386 | 2016.02.10 03:36 | close | 12696 | 0.02 | 80.639 | 0.000 | 0.000 | 0.88 | 23002.43 |
| 25387 | 2016.02.10 03:36 | sell | 12697 | 0.02 | 80.619 | 0.000 | 0.000 | ||
| 25388 | 2016.02.10 03:37 | close | 12697 | 0.02 | 80.569 | 0.000 | 0.000 | 0.88 | 23003.31 |
| 25389 | 2016.02.10 03:37 | sell | 12698 | 0.02 | 80.549 | 0.000 | 0.000 | ||
| 25390 | 2016.02.10 03:40 | buy | 12699 | 0.27 | 80.561 | 0.000 | 0.000 | ||
| 25391 | 2016.02.10 03:41 | close | 12698 | 0.02 | 80.499 | 0.000 | 0.000 | 0.88 | 23004.19 |
| 25392 | 2016.02.10 03:41 | sell | 12700 | 0.02 | 80.479 | 0.000 | 0.000 | ||
| 25393 | 2016.02.10 04:14 | close | 12699 | 0.27 | 80.827 | 0.000 | 0.000 | 63.03 | 23067.22 |
| 25394 | 2016.02.10 04:14 | close | 12695 | 0.18 | 80.827 | 0.000 | 0.000 | 18.01 | 23085.23 |
| 25395 | 2016.02.10 04:14 | close | 12693 | 0.12 | 80.827 | 0.000 | 0.000 | -3.90 | 23081.33 |
| 25396 | 2016.02.10 04:14 | close | 12690 | 0.08 | 80.827 | 0.000 | 0.000 | -13.55 | 23067.78 |
| 25397 | 2016.02.10 04:14 | close | 12687 | 0.05 | 80.827 | 0.000 | 0.000 | -15.14 | 23052.64 |
| 25398 | 2016.02.10 04:14 | close | 12684 | 0.03 | 80.827 | 0.000 | 0.000 | -13.06 | 23039.58 |
| 25399 | 2016.02.10 04:14 | close | 12683 | 0.02 | 80.827 | 0.000 | 0.000 | -11.27 | 23028.31 |
| 25400 | 2016.02.10 04:14 | buy | 12701 | 0.02 | 80.847 | 0.000 | 0.000 | ||
| 25401 | 2016.02.10 04:14 | close | 12701 | 0.02 | 80.898 | 0.000 | 0.000 | 0.90 | 23029.21 |
| 25402 | 2016.02.10 04:14 | buy | 12702 | 0.02 | 80.918 | 0.000 | 0.000 | ||
| 25403 | 2016.02.10 04:14 | close | 12702 | 0.02 | 80.971 | 0.000 | 0.000 | 0.93 | 23030.14 |
| 25404 | 2016.02.10 04:14 | buy | 12703 | 0.02 | 80.991 | 0.000 | 0.000 | ||
| 25405 | 2016.02.10 04:15 | sell | 12704 | 0.03 | 81.035 | 0.000 | 0.000 | ||
| 25406 | 2016.02.10 04:15 | close | 12703 | 0.02 | 81.042 | 0.000 | 0.000 | 0.89 | 23031.03 |
| 25407 | 2016.02.10 04:15 | buy | 12705 | 0.02 | 81.062 | 0.000 | 0.000 | ||
| 25408 | 2016.02.10 04:15 | close | 12705 | 0.02 | 81.113 | 0.000 | 0.000 | 0.90 | 23031.93 |
| 25409 | 2016.02.10 04:15 | buy | 12706 | 0.02 | 81.133 | 0.000 | 0.000 | ||
| 25410 | 2016.02.10 04:25 | buy | 12707 | 0.03 | 80.870 | 0.000 | 0.000 | ||
| 25411 | 2016.02.10 04:26 | close | 12704 | 0.03 | 80.761 | 0.000 | 0.000 | 7.21 | 23039.14 |
| 25412 | 2016.02.10 04:26 | close | 12700 | 0.02 | 80.761 | 0.000 | 0.000 | -4.95 | 23034.19 |
| 25413 | 2016.02.10 04:26 | sell | 12708 | 0.02 | 80.741 | 0.000 | 0.000 | ||
| 25414 | 2016.02.10 04:28 | close | 12708 | 0.02 | 80.691 | 0.000 | 0.000 | 0.88 | 23035.07 |
| 25415 | 2016.02.10 04:28 | sell | 12709 | 0.02 | 80.671 | 0.000 | 0.000 | ||
| 25416 | 2016.02.10 04:30 | buy | 12710 | 0.05 | 80.719 | 0.000 | 0.000 | ||
| 25417 | 2016.02.10 04:35 | sell | 12711 | 0.03 | 80.850 | 0.000 | 0.000 | ||
| 25418 | 2016.02.10 04:40 | close | 12710 | 0.05 | 80.898 | 0.000 | 0.000 | 7.86 | 23042.93 |
| 25419 | 2016.02.10 04:40 | close | 12707 | 0.03 | 80.898 | 0.000 | 0.000 | 0.73 | 23043.66 |
| 25420 | 2016.02.10 04:40 | close | 12706 | 0.02 | 80.898 | 0.000 | 0.000 | -4.12 | 23039.54 |
| 25421 | 2016.02.10 04:40 | buy | 12712 | 0.02 | 80.918 | 0.000 | 0.000 | ||
| 25422 | 2016.02.10 05:00 | buy | 12713 | 0.03 | 80.759 | 0.000 | 0.000 | ||
| 25423 | 2016.02.10 05:01 | close | 12711 | 0.03 | 80.728 | 0.000 | 0.000 | 3.21 | 23042.75 |
| 25424 | 2016.02.10 05:01 | close | 12709 | 0.02 | 80.728 | 0.000 | 0.000 | -1.00 | 23041.75 |
| 25425 | 2016.02.10 05:01 | sell | 12714 | 0.02 | 80.708 | 0.000 | 0.000 | ||
| 25426 | 2016.02.10 05:27 | close | 12713 | 0.03 | 80.873 | 0.000 | 0.000 | 3.00 | 23044.75 |
| 25427 | 2016.02.10 05:27 | close | 12712 | 0.02 | 80.873 | 0.000 | 0.000 | -0.79 | 23043.96 |
| 25428 | 2016.02.10 05:27 | buy | 12715 | 0.02 | 80.893 | 0.000 | 0.000 | ||
| 25429 | 2016.02.10 05:30 | sell | 12716 | 0.03 | 80.865 | 0.000 | 0.000 | ||
| 25430 | 2016.02.10 05:30 | close | 12715 | 0.02 | 80.943 | 0.000 | 0.000 | 0.88 | 23044.84 |
| 25431 | 2016.02.10 05:30 | buy | 12717 | 0.02 | 80.963 | 0.000 | 0.000 | ||
| 25432 | 2016.02.10 05:30 | close | 12717 | 0.02 | 81.013 | 0.000 | 0.000 | 0.87 | 23045.71 |
| 25433 | 2016.02.10 05:30 | buy | 12718 | 0.02 | 81.033 | 0.000 | 0.000 | ||
| 25434 | 2016.02.10 05:51 | sell | 12719 | 0.05 | 81.017 | 0.000 | 0.000 | ||
| 25435 | 2016.02.10 05:52 | close | 12718 | 0.02 | 81.084 | 0.000 | 0.000 | 0.89 | 23046.60 |
| 25436 | 2016.02.10 05:52 | buy | 12720 | 0.02 | 81.104 | 0.000 | 0.000 | ||
| 25437 | 2016.02.10 06:00 | buy | 12721 | 0.03 | 80.947 | 0.000 | 0.000 | ||
| 25438 | 2016.02.10 06:12 | close | 12719 | 0.05 | 80.858 | 0.000 | 0.000 | 6.98 | 23053.58 |
| 25439 | 2016.02.10 06:12 | close | 12716 | 0.03 | 80.858 | 0.000 | 0.000 | 0.19 | 23053.77 |
| 25440 | 2016.02.10 06:12 | close | 12714 | 0.02 | 80.858 | 0.000 | 0.000 | -2.63 | 23051.14 |
| 25441 | 2016.02.10 06:12 | sell | 12722 | 0.02 | 80.838 | 0.000 | 0.000 | ||
| 25442 | 2016.02.10 06:13 | close | 12722 | 0.02 | 80.786 | 0.000 | 0.000 | 0.91 | 23052.05 |
| 25443 | 2016.02.10 06:13 | sell | 12723 | 0.02 | 80.766 | 0.000 | 0.000 | ||
| 25444 | 2016.02.10 06:13 | close | 12723 | 0.02 | 80.716 | 0.000 | 0.000 | 0.88 | 23052.93 |
| 25445 | 2016.02.10 06:13 | sell | 12724 | 0.02 | 80.696 | 0.000 | 0.000 | ||
| 25446 | 2016.02.10 06:14 | close | 12724 | 0.02 | 80.646 | 0.000 | 0.000 | 0.88 | 23053.81 |
| 25447 | 2016.02.10 06:14 | sell | 12725 | 0.02 | 80.626 | 0.000 | 0.000 | ||
| 25448 | 2016.02.10 06:15 | buy | 12726 | 0.05 | 80.686 | 0.000 | 0.000 | ||
| 25449 | 2016.02.10 06:18 | close | 12725 | 0.02 | 80.576 | 0.000 | 0.000 | 0.88 | 23054.69 |
| 25450 | 2016.02.10 06:18 | sell | 12727 | 0.02 | 80.556 | 0.000 | 0.000 | ||
| 25451 | 2016.02.10 06:40 | sell | 12728 | 0.03 | 80.707 | 0.000 | 0.000 | ||
| 25452 | 2016.02.10 06:49 | close | 12728 | 0.03 | 80.596 | 0.000 | 0.000 | 2.93 | 23057.62 |
| 25453 | 2016.02.10 06:49 | close | 12727 | 0.02 | 80.596 | 0.000 | 0.000 | -0.70 | 23056.92 |
| 25454 | 2016.02.10 06:49 | sell | 12729 | 0.02 | 80.576 | 0.000 | 0.000 | ||
| 25455 | 2016.02.10 07:10 | sell | 12730 | 0.03 | 80.758 | 0.000 | 0.000 | ||
| 25456 | 2016.02.10 08:09 | close | 12726 | 0.05 | 80.898 | 0.000 | 0.000 | 9.30 | 23066.22 |
| 25457 | 2016.02.10 08:09 | close | 12721 | 0.03 | 80.898 | 0.000 | 0.000 | -1.29 | 23064.93 |
| 25458 | 2016.02.10 08:09 | close | 12720 | 0.02 | 80.898 | 0.000 | 0.000 | -3.61 | 23061.32 |
| 25459 | 2016.02.10 08:09 | buy | 12731 | 0.02 | 80.918 | 0.000 | 0.000 | ||
| 25460 | 2016.02.10 08:09 | sell | 12732 | 0.05 | 80.909 | 0.000 | 0.000 | ||
| 25461 | 2016.02.10 08:22 | close | 12731 | 0.02 | 80.969 | 0.000 | 0.000 | 0.89 | 23062.21 |
| 25462 | 2016.02.10 08:22 | buy | 12733 | 0.02 | 80.989 | 0.000 | 0.000 | ||
| 25463 | 2016.02.10 08:31 | close | 12733 | 0.02 | 81.040 | 0.000 | 0.000 | 0.90 | 23063.11 |
| 25464 | 2016.02.10 08:31 | buy | 12734 | 0.02 | 81.060 | 0.000 | 0.000 | ||
| 25465 | 2016.02.10 08:31 | sell | 12735 | 0.08 | 81.060 | 0.000 | 0.000 | ||
| 25466 | 2016.02.10 08:43 | close | 12734 | 0.02 | 81.110 | 0.000 | 0.000 | 0.88 | 23063.99 |
| 25467 | 2016.02.10 08:43 | buy | 12736 | 0.02 | 81.130 | 0.000 | 0.000 | ||
| 25468 | 2016.02.10 08:54 | close | 12736 | 0.02 | 81.180 | 0.000 | 0.000 | 0.88 | 23064.87 |
| 25469 | 2016.02.10 08:54 | buy | 12737 | 0.02 | 81.200 | 0.000 | 0.000 | ||
| 25470 | 2016.02.10 09:00 | close | 12737 | 0.02 | 81.250 | 0.000 | 0.000 | 0.87 | 23065.74 |
| 25471 | 2016.02.10 09:00 | buy | 12738 | 0.02 | 81.270 | 0.000 | 0.000 | ||
| 25472 | 2016.02.10 09:16 | close | 12738 | 0.02 | 81.320 | 0.000 | 0.000 | 0.87 | 23066.61 |
| 25473 | 2016.02.10 09:16 | buy | 12739 | 0.02 | 81.340 | 0.000 | 0.000 | ||
| 25474 | 2016.02.10 09:18 | close | 12739 | 0.02 | 81.391 | 0.000 | 0.000 | 0.90 | 23067.51 |
| 25475 | 2016.02.10 09:18 | buy | 12740 | 0.02 | 81.411 | 0.000 | 0.000 | ||
| 25476 | 2016.02.10 09:45 | close | 12740 | 0.02 | 81.462 | 0.000 | 0.000 | 0.90 | 23068.41 |
| 25477 | 2016.02.10 09:45 | buy | 12741 | 0.02 | 81.482 | 0.000 | 0.000 | ||
| 25478 | 2016.02.10 10:01 | buy | 12742 | 0.03 | 81.331 | 0.000 | 0.000 | ||
| 25479 | 2016.02.10 10:10 | sell | 12743 | 0.12 | 81.349 | 0.000 | 0.000 | ||
| 25480 | 2016.02.10 10:17 | buy | 12744 | 0.05 | 81.180 | 0.000 | 0.000 | ||
| 25481 | 2016.02.10 10:32 | close | 12744 | 0.05 | 81.336 | 0.000 | 0.000 | 6.85 | 23075.26 |
| 25482 | 2016.02.10 10:32 | close | 12742 | 0.03 | 81.336 | 0.000 | 0.000 | 0.14 | 23075.40 |
| 25483 | 2016.02.10 10:32 | close | 12741 | 0.02 | 81.336 | 0.000 | 0.000 | -2.57 | 23072.83 |
| 25484 | 2016.02.10 10:32 | buy | 12745 | 0.02 | 81.356 | 0.000 | 0.000 | ||
| 25485 | 2016.02.10 10:50 | close | 12745 | 0.02 | 81.407 | 0.000 | 0.000 | 0.90 | 23073.73 |
| 25486 | 2016.02.10 10:50 | buy | 12746 | 0.02 | 81.427 | 0.000 | 0.000 | ||
| 25487 | 2016.02.10 10:51 | close | 12746 | 0.02 | 81.477 | 0.000 | 0.000 | 0.88 | 23074.61 |
| 25488 | 2016.02.10 10:51 | buy | 12747 | 0.02 | 81.497 | 0.000 | 0.000 | ||
| 25489 | 2016.02.10 10:56 | close | 12747 | 0.02 | 81.548 | 0.000 | 0.000 | 0.90 | 23075.51 |
| 25490 | 2016.02.10 10:56 | buy | 12748 | 0.02 | 81.568 | 0.000 | 0.000 | ||
| 25491 | 2016.02.10 10:57 | close | 12748 | 0.02 | 81.618 | 0.000 | 0.000 | 0.87 | 23076.38 |
| 25492 | 2016.02.10 10:57 | buy | 12749 | 0.02 | 81.638 | 0.000 | 0.000 | ||
| 25493 | 2016.02.10 11:02 | close | 12749 | 0.02 | 81.688 | 0.000 | 0.000 | 0.88 | 23077.26 |
| 25494 | 2016.02.10 11:02 | buy | 12750 | 0.02 | 81.708 | 0.000 | 0.000 | ||
| 25495 | 2016.02.10 11:04 | close | 12750 | 0.02 | 81.758 | 0.000 | 0.000 | 0.88 | 23078.14 |
| 25496 | 2016.02.10 11:04 | buy | 12751 | 0.02 | 81.778 | 0.000 | 0.000 | ||
| 25497 | 2016.02.10 11:06 | close | 12751 | 0.02 | 81.828 | 0.000 | 0.000 | 0.88 | 23079.02 |
| 25498 | 2016.02.10 11:06 | buy | 12752 | 0.02 | 81.848 | 0.000 | 0.000 | ||
| 25499 | 2016.02.10 11:10 | buy | 12753 | 0.03 | 81.670 | 0.000 | 0.000 | ||
| 25500 | 2016.02.10 11:10 | sell | 12754 | 0.18 | 81.650 | 0.000 | 0.000 | ||
| 25501 | 2016.02.10 11:22 | buy | 12755 | 0.05 | 81.519 | 0.000 | 0.000 | ||
| 25502 | 2016.02.10 11:50 | close | 12755 | 0.05 | 81.681 | 0.000 | 0.000 | 7.11 | 23086.13 |
| 25503 | 2016.02.10 11:50 | close | 12753 | 0.03 | 81.681 | 0.000 | 0.000 | 0.29 | 23086.42 |
| 25504 | 2016.02.10 11:50 | close | 12752 | 0.02 | 81.681 | 0.000 | 0.000 | -2.93 | 23083.49 |
| 25505 | 2016.02.10 11:50 | buy | 12756 | 0.02 | 81.701 | 0.000 | 0.000 | ||
| 25506 | 2016.02.10 11:52 | close | 12756 | 0.02 | 81.751 | 0.000 | 0.000 | 0.88 | 23084.37 |
| 25507 | 2016.02.10 11:52 | buy | 12757 | 0.02 | 81.771 | 0.000 | 0.000 | ||
| 25508 | 2016.02.10 12:01 | sell | 12758 | 0.27 | 81.801 | 0.000 | 0.000 | ||
| 25509 | 2016.02.10 12:01 | close | 12757 | 0.02 | 81.821 | 0.000 | 0.000 | 0.88 | 23085.25 |
| 25510 | 2016.02.10 12:01 | buy | 12759 | 0.02 | 81.841 | 0.000 | 0.000 | ||
| 25511 | 2016.02.10 12:50 | buy | 12760 | 0.03 | 81.689 | 0.000 | 0.000 | ||
| 25512 | 2016.02.10 13:55 | buy | 12761 | 0.05 | 81.538 | 0.000 | 0.000 | ||
| 25513 | 2016.02.10 14:34 | close | 12761 | 0.05 | 81.694 | 0.000 | 0.000 | 6.85 | 23092.10 |
| 25514 | 2016.02.10 14:34 | close | 12760 | 0.03 | 81.694 | 0.000 | 0.000 | 0.13 | 23092.23 |
| 25515 | 2016.02.10 14:34 | close | 12759 | 0.02 | 81.694 | 0.000 | 0.000 | -2.58 | 23089.65 |
| 25516 | 2016.02.10 14:34 | buy | 12762 | 0.02 | 81.714 | 0.000 | 0.000 | ||
| 25517 | 2016.02.10 14:36 | close | 12762 | 0.02 | 81.764 | 0.000 | 0.000 | 0.87 | 23090.52 |
| 25518 | 2016.02.10 14:36 | buy | 12763 | 0.02 | 81.784 | 0.000 | 0.000 | ||
| 25519 | 2016.02.10 15:30 | buy | 12764 | 0.03 | 81.633 | 0.000 | 0.000 | ||
| 25520 | 2016.02.10 15:30 | close | 12764 | 0.03 | 81.744 | 0.000 | 0.000 | 2.92 | 23093.44 |
| 25521 | 2016.02.10 15:30 | close | 12763 | 0.02 | 81.744 | 0.000 | 0.000 | -0.71 | 23092.73 |
| 25522 | 2016.02.10 15:30 | buy | 12765 | 0.02 | 81.764 | 0.000 | 0.000 | ||
| 25523 | 2016.02.10 15:34 | close | 12765 | 0.02 | 81.814 | 0.000 | 0.000 | 0.88 | 23093.61 |
| 25524 | 2016.02.10 15:34 | buy | 12766 | 0.02 | 81.834 | 0.000 | 0.000 | ||
| 25525 | 2016.02.10 15:36 | buy | 12767 | 0.03 | 81.683 | 0.000 | 0.000 | ||
| 25526 | 2016.02.10 15:38 | close | 12758 | 0.27 | 81.444 | 0.000 | 0.000 | 84.58 | 23178.19 |
| 25527 | 2016.02.10 15:38 | close | 12754 | 0.18 | 81.444 | 0.000 | 0.000 | 32.54 | 23210.73 |
| 25528 | 2016.02.10 15:38 | close | 12743 | 0.12 | 81.444 | 0.000 | 0.000 | -10.01 | 23200.72 |
| 25529 | 2016.02.10 15:38 | close | 12735 | 0.08 | 81.444 | 0.000 | 0.000 | -26.96 | 23173.76 |
| 25530 | 2016.02.10 15:38 | close | 12732 | 0.05 | 81.444 | 0.000 | 0.000 | -23.48 | 23150.28 |
| 25531 | 2016.02.10 15:38 | close | 12730 | 0.03 | 81.444 | 0.000 | 0.000 | -18.06 | 23132.22 |
| 25532 | 2016.02.10 15:38 | close | 12729 | 0.02 | 81.444 | 0.000 | 0.000 | -15.24 | 23116.98 |
| 25533 | 2016.02.10 15:38 | sell | 12768 | 0.02 | 81.424 | 0.000 | 0.000 | ||
| 25534 | 2016.02.10 15:39 | close | 12768 | 0.02 | 81.374 | 0.000 | 0.000 | 0.88 | 23117.86 |
| 25535 | 2016.02.10 15:39 | sell | 12769 | 0.02 | 81.354 | 0.000 | 0.000 | ||
| 25536 | 2016.02.10 15:40 | buy | 12770 | 0.05 | 81.348 | 0.000 | 0.000 | ||
| 25537 | 2016.02.10 15:40 | close | 12769 | 0.02 | 81.304 | 0.000 | 0.000 | 0.88 | 23118.74 |
| 25538 | 2016.02.10 15:40 | sell | 12771 | 0.02 | 81.284 | 0.000 | 0.000 | ||
| 25539 | 2016.02.10 15:44 | sell | 12772 | 0.03 | 81.435 | 0.000 | 0.000 | ||
| 25540 | 2016.02.10 15:55 | close | 12772 | 0.03 | 81.323 | 0.000 | 0.000 | 2.95 | 23121.69 |
| 25541 | 2016.02.10 15:55 | close | 12771 | 0.02 | 81.323 | 0.000 | 0.000 | -0.68 | 23121.01 |
| 25542 | 2016.02.10 15:55 | sell | 12773 | 0.02 | 81.303 | 0.000 | 0.000 | ||
| 25543 | 2016.02.10 16:10 | close | 12773 | 0.02 | 81.253 | 0.000 | 0.000 | 0.88 | 23121.89 |
| 25544 | 2016.02.10 16:10 | sell | 12774 | 0.02 | 81.233 | 0.000 | 0.000 | ||
| 25545 | 2016.02.10 16:10 | buy | 12775 | 0.08 | 81.197 | 0.000 | 0.000 | ||
| 25546 | 2016.02.10 16:12 | close | 12774 | 0.02 | 81.183 | 0.000 | 0.000 | 0.87 | 23122.76 |
| 25547 | 2016.02.10 16:12 | sell | 12776 | 0.02 | 81.163 | 0.000 | 0.000 | ||
| 25548 | 2016.02.10 16:12 | close | 12776 | 0.02 | 81.111 | 0.000 | 0.000 | 0.91 | 23123.67 |
| 25549 | 2016.02.10 16:12 | sell | 12777 | 0.02 | 81.091 | 0.000 | 0.000 | ||
| 25550 | 2016.02.10 16:14 | close | 12777 | 0.02 | 81.041 | 0.000 | 0.000 | 0.88 | 23124.55 |
| 25551 | 2016.02.10 16:14 | sell | 12778 | 0.02 | 81.021 | 0.000 | 0.000 | ||
| 25552 | 2016.02.10 16:15 | buy | 12779 | 0.12 | 81.044 | 0.000 | 0.000 | ||
| 25553 | 2016.02.10 16:50 | sell | 12780 | 0.03 | 81.254 | 0.000 | 0.000 | ||
| 25554 | 2016.02.10 16:52 | close | 12779 | 0.12 | 81.303 | 0.000 | 0.000 | 27.28 | 23151.83 |
| 25555 | 2016.02.10 16:52 | close | 12775 | 0.08 | 81.303 | 0.000 | 0.000 | 7.44 | 23159.27 |
| 25556 | 2016.02.10 16:52 | close | 12770 | 0.05 | 81.303 | 0.000 | 0.000 | -1.97 | 23157.30 |
| 25557 | 2016.02.10 16:52 | close | 12767 | 0.03 | 81.303 | 0.000 | 0.000 | -10.00 | 23147.30 |
| 25558 | 2016.02.10 16:52 | close | 12766 | 0.02 | 81.303 | 0.000 | 0.000 | -9.32 | 23137.98 |
| 25559 | 2016.02.10 16:52 | buy | 12781 | 0.02 | 81.323 | 0.000 | 0.000 | ||
| 25560 | 2016.02.10 16:54 | close | 12781 | 0.02 | 81.373 | 0.000 | 0.000 | 0.88 | 23138.86 |
| 25561 | 2016.02.10 16:54 | buy | 12782 | 0.02 | 81.393 | 0.000 | 0.000 | ||
| 25562 | 2016.02.10 16:55 | sell | 12783 | 0.05 | 81.405 | 0.000 | 0.000 | ||
| 25563 | 2016.02.10 16:59 | close | 12782 | 0.02 | 81.443 | 0.000 | 0.000 | 0.88 | 23139.74 |
| 25564 | 2016.02.10 16:59 | buy | 12784 | 0.02 | 81.463 | 0.000 | 0.000 | ||
| 25565 | 2016.02.10 17:19 | close | 12784 | 0.02 | 81.513 | 0.000 | 0.000 | 0.88 | 23140.62 |
| 25566 | 2016.02.10 17:19 | buy | 12785 | 0.02 | 81.533 | 0.000 | 0.000 | ||
| 25567 | 2016.02.10 17:22 | sell | 12786 | 0.08 | 81.556 | 0.000 | 0.000 | ||
| 25568 | 2016.02.10 17:23 | close | 12785 | 0.02 | 81.583 | 0.000 | 0.000 | 0.88 | 23141.50 |
| 25569 | 2016.02.10 17:23 | buy | 12787 | 0.02 | 81.603 | 0.000 | 0.000 | ||
| 25570 | 2016.02.10 17:25 | close | 12787 | 0.02 | 81.653 | 0.000 | 0.000 | 0.88 | 23142.38 |
| 25571 | 2016.02.10 17:25 | buy | 12788 | 0.02 | 81.673 | 0.000 | 0.000 | ||
| 25572 | 2016.02.10 17:30 | sell | 12789 | 0.12 | 81.707 | 0.000 | 0.000 | ||
| 25573 | 2016.02.10 17:30 | close | 12788 | 0.02 | 81.724 | 0.000 | 0.000 | 0.89 | 23143.27 |
| 25574 | 2016.02.10 17:30 | buy | 12790 | 0.02 | 81.744 | 0.000 | 0.000 | ||
| 25575 | 2016.02.10 17:30 | close | 12790 | 0.02 | 81.795 | 0.000 | 0.000 | 0.90 | 23144.17 |
| 25576 | 2016.02.10 17:30 | buy | 12791 | 0.02 | 81.815 | 0.000 | 0.000 | ||
| 25577 | 2016.02.10 17:30 | close | 12791 | 0.02 | 81.865 | 0.000 | 0.000 | 0.88 | 23145.05 |
| 25578 | 2016.02.10 17:30 | buy | 12792 | 0.02 | 81.885 | 0.000 | 0.000 | ||
| 25579 | 2016.02.10 17:35 | sell | 12793 | 0.18 | 81.877 | 0.000 | 0.000 | ||
| 25580 | 2016.02.10 17:40 | buy | 12794 | 0.03 | 81.732 | 0.000 | 0.000 | ||
| 25581 | 2016.02.10 17:42 | close | 12793 | 0.18 | 81.606 | 0.000 | 0.000 | 42.80 | 23187.85 |
| 25582 | 2016.02.10 17:42 | close | 12789 | 0.12 | 81.606 | 0.000 | 0.000 | 10.63 | 23198.48 |
| 25583 | 2016.02.10 17:42 | close | 12786 | 0.08 | 81.606 | 0.000 | 0.000 | -3.51 | 23194.97 |
| 25584 | 2016.02.10 17:42 | close | 12783 | 0.05 | 81.606 | 0.000 | 0.000 | -8.82 | 23186.15 |
| 25585 | 2016.02.10 17:42 | close | 12780 | 0.03 | 81.606 | 0.000 | 0.000 | -9.26 | 23176.89 |
| 25586 | 2016.02.10 17:42 | close | 12778 | 0.02 | 81.606 | 0.000 | 0.000 | -10.27 | 23166.62 |
| 25587 | 2016.02.10 17:42 | sell | 12795 | 0.02 | 81.586 | 0.000 | 0.000 | ||
| 25588 | 2016.02.10 17:43 | close | 12795 | 0.02 | 81.535 | 0.000 | 0.000 | 0.90 | 23167.52 |
| 25589 | 2016.02.10 17:43 | sell | 12796 | 0.02 | 81.515 | 0.000 | 0.000 | ||
| 25590 | 2016.02.10 17:45 | buy | 12797 | 0.05 | 81.479 | 0.000 | 0.000 | ||
| 25591 | 2016.02.10 17:45 | close | 12796 | 0.02 | 81.465 | 0.000 | 0.000 | 0.88 | 23168.40 |
| 25592 | 2016.02.10 17:45 | sell | 12798 | 0.02 | 81.445 | 0.000 | 0.000 | ||
| 25593 | 2016.02.10 17:49 | sell | 12799 | 0.03 | 81.596 | 0.000 | 0.000 | ||
| 25594 | 2016.02.10 17:51 | close | 12799 | 0.03 | 81.485 | 0.000 | 0.000 | 2.92 | 23171.32 |
| 25595 | 2016.02.10 17:51 | close | 12798 | 0.02 | 81.485 | 0.000 | 0.000 | -0.71 | 23170.61 |
| 25596 | 2016.02.10 17:51 | sell | 12800 | 0.02 | 81.465 | 0.000 | 0.000 | ||
| 25597 | 2016.02.10 17:54 | close | 12800 | 0.02 | 81.415 | 0.000 | 0.000 | 0.87 | 23171.48 |
| 25598 | 2016.02.10 17:54 | sell | 12801 | 0.02 | 81.395 | 0.000 | 0.000 | ||
| 25599 | 2016.02.10 17:55 | close | 12801 | 0.02 | 81.345 | 0.000 | 0.000 | 0.88 | 23172.36 |
| 25600 | 2016.02.10 17:55 | sell | 12802 | 0.02 | 81.325 | 0.000 | 0.000 | ||
| 25601 | 2016.02.10 17:57 | buy | 12803 | 0.08 | 81.328 | 0.000 | 0.000 | ||
| 25602 | 2016.02.10 17:57 | close | 12802 | 0.02 | 81.275 | 0.000 | 0.000 | 0.88 | 23173.24 |
| 25603 | 2016.02.10 17:57 | sell | 12804 | 0.02 | 81.255 | 0.000 | 0.000 | ||
| 25604 | 2016.02.10 17:58 | close | 12804 | 0.02 | 81.205 | 0.000 | 0.000 | 0.88 | 23174.12 |
| 25605 | 2016.02.10 17:58 | sell | 12805 | 0.02 | 81.185 | 0.000 | 0.000 | ||
| 25606 | 2016.02.10 17:59 | close | 12805 | 0.02 | 81.135 | 0.000 | 0.000 | 0.88 | 23175.00 |
| 25607 | 2016.02.10 17:59 | sell | 12806 | 0.02 | 81.115 | 0.000 | 0.000 | ||
| 25608 | 2016.02.10 18:00 | buy | 12807 | 0.12 | 81.132 | 0.000 | 0.000 | ||
| 25609 | 2016.02.10 18:07 | close | 12806 | 0.02 | 81.065 | 0.000 | 0.000 | 0.88 | 23175.88 |
| 25610 | 2016.02.10 18:07 | sell | 12808 | 0.02 | 81.045 | 0.000 | 0.000 | ||
| 25611 | 2016.02.10 18:07 | close | 12808 | 0.02 | 80.995 | 0.000 | 0.000 | 0.87 | 23176.75 |
| 25612 | 2016.02.10 18:07 | sell | 12809 | 0.02 | 80.975 | 0.000 | 0.000 | ||
| 25613 | 2016.02.10 18:07 | buy | 12810 | 0.18 | 80.981 | 0.000 | 0.000 | ||
| 25614 | 2016.02.10 18:07 | close | 12809 | 0.02 | 80.923 | 0.000 | 0.000 | 0.92 | 23177.67 |
| 25615 | 2016.02.10 18:07 | sell | 12811 | 0.02 | 80.903 | 0.000 | 0.000 | ||
| 25616 | 2016.02.10 18:08 | close | 12811 | 0.02 | 80.852 | 0.000 | 0.000 | 0.89 | 23178.56 |
| 25617 | 2016.02.10 18:08 | sell | 12812 | 0.02 | 80.832 | 0.000 | 0.000 | ||
| 25618 | 2016.02.10 18:08 | close | 12812 | 0.02 | 80.781 | 0.000 | 0.000 | 0.90 | 23179.46 |
| 25619 | 2016.02.10 18:08 | sell | 12813 | 0.02 | 80.761 | 0.000 | 0.000 | ||
| 25620 | 2016.02.10 18:09 | sell | 12814 | 0.03 | 80.912 | 0.000 | 0.000 | ||
| 25621 | 2016.02.10 18:16 | buy | 12815 | 0.27 | 80.830 | 0.000 | 0.000 | ||
| 25622 | 2016.02.10 18:16 | close | 12814 | 0.03 | 80.801 | 0.000 | 0.000 | 2.92 | 23182.38 |
| 25623 | 2016.02.10 18:16 | close | 12813 | 0.02 | 80.801 | 0.000 | 0.000 | -0.70 | 23181.68 |
| 25624 | 2016.02.10 18:16 | sell | 12816 | 0.02 | 80.781 | 0.000 | 0.000 | ||
| 25625 | 2016.02.10 18:19 | sell | 12817 | 0.03 | 80.932 | 0.000 | 0.000 | ||
| 25626 | 2016.02.10 18:24 | sell | 12818 | 0.05 | 81.084 | 0.000 | 0.000 | ||
| 25627 | 2016.02.10 18:24 | close | 12815 | 0.27 | 81.111 | 0.000 | 0.000 | 66.58 | 23248.26 |
| 25628 | 2016.02.10 18:24 | close | 12810 | 0.18 | 81.111 | 0.000 | 0.000 | 20.54 | 23268.80 |
| 25629 | 2016.02.10 18:24 | close | 12807 | 0.12 | 81.111 | 0.000 | 0.000 | -2.21 | 23266.59 |
| 25630 | 2016.02.10 18:24 | close | 12803 | 0.08 | 81.111 | 0.000 | 0.000 | -15.23 | 23251.36 |
| 25631 | 2016.02.10 18:24 | close | 12797 | 0.05 | 81.111 | 0.000 | 0.000 | -16.15 | 23235.21 |
| 25632 | 2016.02.10 18:24 | close | 12794 | 0.03 | 81.111 | 0.000 | 0.000 | -16.35 | 23218.86 |
| 25633 | 2016.02.10 18:24 | close | 12792 | 0.02 | 81.111 | 0.000 | 0.000 | -13.59 | 23205.27 |
| 25634 | 2016.02.10 18:24 | buy | 12819 | 0.02 | 81.131 | 0.000 | 0.000 | ||
| 25635 | 2016.02.10 18:27 | close | 12818 | 0.05 | 80.926 | 0.000 | 0.000 | 6.93 | 23212.20 |
| 25636 | 2016.02.10 18:27 | close | 12817 | 0.03 | 80.926 | 0.000 | 0.000 | 0.16 | 23212.36 |
| 25637 | 2016.02.10 18:27 | close | 12816 | 0.02 | 80.926 | 0.000 | 0.000 | -2.55 | 23209.81 |
| 25638 | 2016.02.10 18:27 | sell | 12820 | 0.02 | 80.906 | 0.000 | 0.000 | ||
| 25639 | 2016.02.10 18:30 | buy | 12821 | 0.03 | 80.904 | 0.000 | 0.000 | ||
| 25640 | 2016.02.10 18:32 | close | 12820 | 0.02 | 80.856 | 0.000 | 0.000 | 0.87 | 23210.68 |
| 25641 | 2016.02.10 18:32 | sell | 12822 | 0.02 | 80.836 | 0.000 | 0.000 | ||
| 25642 | 2016.02.10 18:34 | close | 12822 | 0.02 | 80.786 | 0.000 | 0.000 | 0.88 | 23211.56 |
| 25643 | 2016.02.10 18:34 | sell | 12823 | 0.02 | 80.766 | 0.000 | 0.000 | ||
| 25644 | 2016.02.10 18:34 | close | 12823 | 0.02 | 80.714 | 0.000 | 0.000 | 0.92 | 23212.48 |
| 25645 | 2016.02.10 18:34 | sell | 12824 | 0.02 | 80.694 | 0.000 | 0.000 | ||
| 25646 | 2016.02.10 18:37 | close | 12824 | 0.02 | 80.644 | 0.000 | 0.000 | 0.87 | 23213.35 |
| 25647 | 2016.02.10 18:37 | sell | 12825 | 0.02 | 80.624 | 0.000 | 0.000 | ||
| 25648 | 2016.02.10 18:40 | close | 12825 | 0.02 | 80.574 | 0.000 | 0.000 | 0.87 | 23214.22 |
| 25649 | 2016.02.10 18:40 | sell | 12826 | 0.02 | 80.554 | 0.000 | 0.000 | ||
| 25650 | 2016.02.10 18:45 | buy | 12827 | 0.05 | 80.719 | 0.000 | 0.000 | ||
| 25651 | 2016.02.10 18:45 | sell | 12828 | 0.03 | 80.705 | 0.000 | 0.000 | ||
| 25652 | 2016.02.10 18:55 | sell | 12829 | 0.05 | 80.856 | 0.000 | 0.000 | ||
| 25653 | 2016.02.10 19:01 | close | 12829 | 0.05 | 80.698 | 0.000 | 0.000 | 6.94 | 23221.16 |
| 25654 | 2016.02.10 19:01 | close | 12828 | 0.03 | 80.698 | 0.000 | 0.000 | 0.18 | 23221.34 |
| 25655 | 2016.02.10 19:01 | close | 12826 | 0.02 | 80.698 | 0.000 | 0.000 | -2.52 | 23218.82 |
| 25656 | 2016.02.10 19:01 | sell | 12830 | 0.02 | 80.678 | 0.000 | 0.000 | ||
| 25657 | 2016.02.10 19:02 | close | 12830 | 0.02 | 80.628 | 0.000 | 0.000 | 0.88 | 23219.70 |
| 25658 | 2016.02.10 19:02 | sell | 12831 | 0.02 | 80.608 | 0.000 | 0.000 | ||
| 25659 | 2016.02.10 19:06 | buy | 12832 | 0.08 | 80.568 | 0.000 | 0.000 | ||
| 25660 | 2016.02.10 19:08 | close | 12831 | 0.02 | 80.558 | 0.000 | 0.000 | 0.87 | 23220.57 |
| 25661 | 2016.02.10 19:08 | sell | 12833 | 0.02 | 80.538 | 0.000 | 0.000 | ||
| 25662 | 2016.02.10 19:09 | sell | 12834 | 0.03 | 80.689 | 0.000 | 0.000 | ||
| 25663 | 2016.02.10 19:10 | close | 12832 | 0.08 | 80.779 | 0.000 | 0.000 | 14.82 | 23235.39 |
| 25664 | 2016.02.10 19:10 | close | 12827 | 0.05 | 80.779 | 0.000 | 0.000 | 2.64 | 23238.03 |
| 25665 | 2016.02.10 19:10 | close | 12821 | 0.03 | 80.779 | 0.000 | 0.000 | -3.29 | 23234.74 |
| 25666 | 2016.02.10 19:10 | close | 12819 | 0.02 | 80.779 | 0.000 | 0.000 | -6.18 | 23228.56 |
| 25667 | 2016.02.10 19:10 | buy | 12835 | 0.02 | 80.799 | 0.000 | 0.000 | ||
| 25668 | 2016.02.10 19:15 | buy | 12836 | 0.03 | 80.648 | 0.000 | 0.000 | ||
| 25669 | 2016.02.10 19:21 | close | 12836 | 0.03 | 80.759 | 0.000 | 0.000 | 2.92 | 23231.48 |
| 25670 | 2016.02.10 19:21 | close | 12835 | 0.02 | 80.759 | 0.000 | 0.000 | -0.71 | 23230.77 |
| 25671 | 2016.02.10 19:21 | buy | 12837 | 0.02 | 80.779 | 0.000 | 0.000 | ||
| 25672 | 2016.02.10 19:21 | close | 12837 | 0.02 | 80.829 | 0.000 | 0.000 | 0.88 | 23231.65 |
| 25673 | 2016.02.10 19:21 | buy | 12838 | 0.02 | 80.849 | 0.000 | 0.000 | ||
| 25674 | 2016.02.10 19:21 | sell | 12839 | 0.05 | 80.840 | 0.000 | 0.000 | ||
| 25675 | 2016.02.10 19:29 | close | 12838 | 0.02 | 80.899 | 0.000 | 0.000 | 0.88 | 23232.53 |
| 25676 | 2016.02.10 19:29 | buy | 12840 | 0.02 | 80.919 | 0.000 | 0.000 | ||
| 25677 | 2016.02.10 19:59 | close | 12840 | 0.02 | 80.969 | 0.000 | 0.000 | 0.88 | 23233.41 |
| 25678 | 2016.02.10 19:59 | buy | 12841 | 0.02 | 80.989 | 0.000 | 0.000 | ||
| 25679 | 2016.02.10 22:10 | buy | 12842 | 0.03 | 80.838 | 0.000 | 0.000 | ||
| 25680 | 2016.02.10 22:16 | buy | 12843 | 0.05 | 80.687 | 0.000 | 0.000 | ||
| 25681 | 2016.02.10 22:16 | close | 12839 | 0.05 | 80.683 | 0.000 | 0.000 | 6.88 | 23240.29 |
| 25682 | 2016.02.10 22:16 | close | 12834 | 0.03 | 80.683 | 0.000 | 0.000 | 0.15 | 23240.44 |
| 25683 | 2016.02.10 22:16 | close | 12833 | 0.02 | 80.683 | 0.000 | 0.000 | -2.54 | 23237.90 |
| 25684 | 2016.02.10 22:16 | sell | 12844 | 0.02 | 80.663 | 0.000 | 0.000 | ||
| 25685 | 2016.02.10 22:29 | close | 12844 | 0.02 | 80.612 | 0.000 | 0.000 | 0.90 | 23238.80 |
| 25686 | 2016.02.10 22:29 | sell | 12845 | 0.02 | 80.592 | 0.000 | 0.000 | ||
| 25687 | 2016.02.10 22:29 | close | 12845 | 0.02 | 80.541 | 0.000 | 0.000 | 0.89 | 23239.69 |
| 25688 | 2016.02.10 22:29 | sell | 12846 | 0.02 | 80.521 | 0.000 | 0.000 | ||
| 25689 | 2016.02.10 22:29 | buy | 12847 | 0.08 | 80.535 | 0.000 | 0.000 | ||
| 25690 | 2016.02.10 22:31 | close | 12847 | 0.08 | 80.729 | 0.000 | 0.000 | 13.63 | 23253.32 |
| 25691 | 2016.02.10 22:31 | close | 12843 | 0.05 | 80.729 | 0.000 | 0.000 | 1.84 | 23255.16 |
| 25692 | 2016.02.10 22:31 | close | 12842 | 0.03 | 80.729 | 0.000 | 0.000 | -2.87 | 23252.29 |
| 25693 | 2016.02.10 22:31 | close | 12841 | 0.02 | 80.729 | 0.000 | 0.000 | -4.56 | 23247.73 |
| 25694 | 2016.02.10 22:31 | buy | 12848 | 0.02 | 80.749 | 0.000 | 0.000 | ||
| 25695 | 2016.02.10 22:35 | sell | 12849 | 0.03 | 80.713 | 0.000 | 0.000 | ||
| 25696 | 2016.02.10 22:40 | buy | 12850 | 0.03 | 80.597 | 0.000 | 0.000 | ||
| 25697 | 2016.02.10 22:40 | close | 12849 | 0.03 | 80.586 | 0.000 | 0.000 | 3.35 | 23251.08 |
| 25698 | 2016.02.10 22:40 | close | 12846 | 0.02 | 80.586 | 0.000 | 0.000 | -1.14 | 23249.94 |
| 25699 | 2016.02.10 22:40 | sell | 12851 | 0.02 | 80.566 | 0.000 | 0.000 | ||
| 25700 | 2016.02.10 22:40 | close | 12851 | 0.02 | 80.516 | 0.000 | 0.000 | 0.88 | 23250.82 |
| 25701 | 2016.02.10 22:40 | sell | 12852 | 0.02 | 80.496 | 0.000 | 0.000 | ||
| 25702 | 2016.02.10 22:44 | sell | 12853 | 0.03 | 80.647 | 0.000 | 0.000 | ||
| 25703 | 2016.02.10 22:45 | close | 12850 | 0.03 | 80.708 | 0.000 | 0.000 | 2.92 | 23253.74 |
| 25704 | 2016.02.10 22:45 | close | 12848 | 0.02 | 80.708 | 0.000 | 0.000 | -0.72 | 23253.02 |
| 25705 | 2016.02.10 22:45 | buy | 12854 | 0.02 | 80.728 | 0.000 | 0.000 | ||
| 25706 | 2016.02.10 22:46 | buy | 12855 | 0.03 | 80.576 | 0.000 | 0.000 | ||
| 25707 | 2016.02.10 22:49 | close | 12853 | 0.03 | 80.536 | 0.000 | 0.000 | 2.92 | 23255.94 |
| 25708 | 2016.02.10 22:49 | close | 12852 | 0.02 | 80.536 | 0.000 | 0.000 | -0.70 | 23255.24 |
| 25709 | 2016.02.10 22:49 | sell | 12856 | 0.02 | 80.516 | 0.000 | 0.000 | ||
| 25710 | 2016.02.10 22:49 | close | 12856 | 0.02 | 80.466 | 0.000 | 0.000 | 0.88 | 23256.12 |
| 25711 | 2016.02.10 22:49 | sell | 12857 | 0.02 | 80.446 | 0.000 | 0.000 | ||
| 25712 | 2016.02.10 23:58 | close | 12857 | 0.02 | 80.396 | 0.000 | 0.000 | 0.88 | 23257.00 |
| 25713 | 2016.02.10 23:58 | sell | 12858 | 0.02 | 80.376 | 0.000 | 0.000 | ||
| 25714 | 2016.02.11 02:10 | sell | 12859 | 0.03 | 80.597 | 0.000 | 0.000 | ||
| 25715 | 2016.02.11 02:14 | close | 12855 | 0.03 | 80.687 | 0.000 | 0.000 | 3.33 | 23260.33 |
| 25716 | 2016.02.11 02:14 | close | 12854 | 0.02 | 80.687 | 0.000 | 0.000 | -0.45 | 23259.89 |
| 25717 | 2016.02.11 02:14 | buy | 12860 | 0.02 | 80.707 | 0.000 | 0.000 | ||
| 25718 | 2016.02.11 02:35 | close | 12860 | 0.02 | 80.759 | 0.000 | 0.000 | 0.91 | 23260.80 |
| 25719 | 2016.02.11 02:35 | buy | 12861 | 0.02 | 80.779 | 0.000 | 0.000 | ||
| 25720 | 2016.02.11 02:35 | close | 12861 | 0.02 | 80.831 | 0.000 | 0.000 | 0.92 | 23261.72 |
| 25721 | 2016.02.11 02:35 | buy | 12862 | 0.02 | 80.851 | 0.000 | 0.000 | ||
| 25722 | 2016.02.11 02:40 | sell | 12863 | 0.05 | 80.804 | 0.000 | 0.000 | ||
| 25723 | 2016.02.11 02:43 | close | 12863 | 0.05 | 80.606 | 0.000 | 0.000 | 8.68 | 23270.40 |
| 25724 | 2016.02.11 02:43 | close | 12859 | 0.03 | 80.606 | 0.000 | 0.000 | -0.24 | 23270.16 |
| 25725 | 2016.02.11 02:43 | close | 12858 | 0.02 | 80.606 | 0.000 | 0.000 | -4.37 | 23265.79 |
| 25726 | 2016.02.11 02:43 | sell | 12864 | 0.02 | 80.586 | 0.000 | 0.000 | ||
| 25727 | 2016.02.11 02:43 | close | 12864 | 0.02 | 80.536 | 0.000 | 0.000 | 0.88 | 23266.67 |
| 25728 | 2016.02.11 02:43 | sell | 12865 | 0.02 | 80.516 | 0.000 | 0.000 | ||
| 25729 | 2016.02.11 02:45 | buy | 12866 | 0.03 | 80.665 | 0.000 | 0.000 | ||
| 25730 | 2016.02.11 02:45 | sell | 12867 | 0.03 | 80.667 | 0.000 | 0.000 | ||
| 25731 | 2016.02.11 02:48 | close | 12867 | 0.03 | 80.556 | 0.000 | 0.000 | 2.92 | 23269.59 |
| 25732 | 2016.02.11 02:48 | close | 12865 | 0.02 | 80.556 | 0.000 | 0.000 | -0.70 | 23268.89 |
| 25733 | 2016.02.11 02:48 | sell | 12868 | 0.02 | 80.536 | 0.000 | 0.000 | ||
| 25734 | 2016.02.11 02:48 | close | 12868 | 0.02 | 80.483 | 0.000 | 0.000 | 0.93 | 23269.82 |
| 25735 | 2016.02.11 02:48 | sell | 12869 | 0.02 | 80.463 | 0.000 | 0.000 | ||
| 25736 | 2016.02.11 02:53 | buy | 12870 | 0.05 | 80.514 | 0.000 | 0.000 | ||
| 25737 | 2016.02.11 03:01 | close | 12869 | 0.02 | 80.413 | 0.000 | 0.000 | 0.88 | 23270.70 |
| 25738 | 2016.02.11 03:01 | sell | 12871 | 0.02 | 80.393 | 0.000 | 0.000 | ||
| 25739 | 2016.02.11 03:09 | close | 12871 | 0.02 | 80.343 | 0.000 | 0.000 | 0.88 | 23271.58 |
| 25740 | 2016.02.11 03:09 | sell | 12872 | 0.02 | 80.323 | 0.000 | 0.000 | ||
| 25741 | 2016.02.11 03:15 | close | 12872 | 0.02 | 80.273 | 0.000 | 0.000 | 0.88 | 23272.46 |
| 25742 | 2016.02.11 03:15 | sell | 12873 | 0.02 | 80.253 | 0.000 | 0.000 | ||
| 25743 | 2016.02.11 03:16 | close | 12873 | 0.02 | 80.203 | 0.000 | 0.000 | 0.87 | 23273.33 |
| 25744 | 2016.02.11 03:16 | sell | 12874 | 0.02 | 80.183 | 0.000 | 0.000 | ||
| 25745 | 2016.02.11 05:15 | buy | 12875 | 0.08 | 80.235 | 0.000 | 0.000 | ||
| 25746 | 2016.02.11 05:24 | close | 12874 | 0.02 | 80.132 | 0.000 | 0.000 | 0.90 | 23274.23 |
| 25747 | 2016.02.11 05:24 | sell | 12876 | 0.02 | 80.112 | 0.000 | 0.000 | ||
| 25748 | 2016.02.11 05:26 | close | 12876 | 0.02 | 80.062 | 0.000 | 0.000 | 0.87 | 23275.10 |
| 25749 | 2016.02.11 05:26 | sell | 12877 | 0.02 | 80.042 | 0.000 | 0.000 | ||
| 25750 | 2016.02.11 06:02 | close | 12877 | 0.02 | 79.992 | 0.000 | 0.000 | 0.87 | 23275.97 |
| 25751 | 2016.02.11 06:02 | sell | 12878 | 0.02 | 79.972 | 0.000 | 0.000 | ||
| 25752 | 2016.02.11 06:05 | buy | 12879 | 0.12 | 79.968 | 0.000 | 0.000 | ||
| 25753 | 2016.02.11 06:10 | close | 12878 | 0.02 | 79.922 | 0.000 | 0.000 | 0.88 | 23276.85 |
| 25754 | 2016.02.11 06:10 | sell | 12880 | 0.02 | 79.902 | 0.000 | 0.000 | ||
| 25755 | 2016.02.11 06:11 | close | 12880 | 0.02 | 79.852 | 0.000 | 0.000 | 0.88 | 23277.73 |
| 25756 | 2016.02.11 06:11 | sell | 12881 | 0.02 | 79.832 | 0.000 | 0.000 | ||
| 25757 | 2016.02.11 06:14 | close | 12881 | 0.02 | 79.782 | 0.000 | 0.000 | 0.88 | 23278.61 |
| 25758 | 2016.02.11 06:14 | sell | 12882 | 0.02 | 79.762 | 0.000 | 0.000 | ||
| 25759 | 2016.02.11 06:21 | buy | 12883 | 0.18 | 79.817 | 0.000 | 0.000 | ||
| 25760 | 2016.02.11 06:42 | sell | 12884 | 0.03 | 79.914 | 0.000 | 0.000 | ||
| 25761 | 2016.02.11 06:51 | close | 12884 | 0.03 | 79.803 | 0.000 | 0.000 | 2.92 | 23281.53 |
| 25762 | 2016.02.11 06:51 | close | 12882 | 0.02 | 79.803 | 0.000 | 0.000 | -0.72 | 23280.81 |
| 25763 | 2016.02.11 06:51 | sell | 12885 | 0.02 | 79.783 | 0.000 | 0.000 | ||
| 25764 | 2016.02.11 07:45 | sell | 12886 | 0.03 | 79.953 | 0.000 | 0.000 | ||
| 25765 | 2016.02.11 08:22 | close | 12886 | 0.03 | 79.835 | 0.000 | 0.000 | 3.10 | 23283.91 |
| 25766 | 2016.02.11 08:22 | close | 12885 | 0.02 | 79.835 | 0.000 | 0.000 | -0.91 | 23283.00 |
| 25767 | 2016.02.11 08:22 | sell | 12887 | 0.02 | 79.815 | 0.000 | 0.000 | ||
| 25768 | 2016.02.11 08:22 | close | 12887 | 0.02 | 79.764 | 0.000 | 0.000 | 0.89 | 23283.89 |
| 25769 | 2016.02.11 08:22 | sell | 12888 | 0.02 | 79.744 | 0.000 | 0.000 | ||
| 25770 | 2016.02.11 08:29 | close | 12888 | 0.02 | 79.694 | 0.000 | 0.000 | 0.87 | 23284.76 |
| 25771 | 2016.02.11 08:29 | sell | 12889 | 0.02 | 79.674 | 0.000 | 0.000 | ||
| 25772 | 2016.02.11 09:00 | sell | 12890 | 0.03 | 79.948 | 0.000 | 0.000 | ||
| 25773 | 2016.02.11 09:30 | sell | 12891 | 0.05 | 80.099 | 0.000 | 0.000 | ||
| 25774 | 2016.02.11 09:42 | close | 12883 | 0.18 | 80.146 | 0.000 | 0.000 | 51.98 | 23336.74 |
| 25775 | 2016.02.11 09:42 | close | 12879 | 0.12 | 80.146 | 0.000 | 0.000 | 18.75 | 23355.49 |
| 25776 | 2016.02.11 09:42 | close | 12875 | 0.08 | 80.146 | 0.000 | 0.000 | -6.25 | 23349.24 |
| 25777 | 2016.02.11 09:42 | close | 12870 | 0.05 | 80.146 | 0.000 | 0.000 | -16.15 | 23333.09 |
| 25778 | 2016.02.11 09:42 | close | 12866 | 0.03 | 80.146 | 0.000 | 0.000 | -13.67 | 23319.42 |
| 25779 | 2016.02.11 09:42 | close | 12862 | 0.02 | 80.146 | 0.000 | 0.000 | -12.38 | 23307.04 |
| 25780 | 2016.02.11 09:42 | buy | 12892 | 0.02 | 80.166 | 0.000 | 0.000 | ||
| 25781 | 2016.02.11 10:00 | close | 12891 | 0.05 | 79.918 | 0.000 | 0.000 | 7.94 | 23314.98 |
| 25782 | 2016.02.11 10:00 | close | 12890 | 0.03 | 79.918 | 0.000 | 0.000 | 0.79 | 23315.77 |
| 25783 | 2016.02.11 10:00 | close | 12889 | 0.02 | 79.918 | 0.000 | 0.000 | -4.28 | 23311.49 |
| 25784 | 2016.02.11 10:00 | sell | 12893 | 0.02 | 79.898 | 0.000 | 0.000 | ||
| 25785 | 2016.02.11 10:02 | close | 12893 | 0.02 | 79.848 | 0.000 | 0.000 | 0.88 | 23312.37 |
| 25786 | 2016.02.11 10:02 | sell | 12894 | 0.02 | 79.828 | 0.000 | 0.000 | ||
| 25787 | 2016.02.11 10:03 | close | 12894 | 0.02 | 79.778 | 0.000 | 0.000 | 0.88 | 23313.25 |
| 25788 | 2016.02.11 10:03 | sell | 12895 | 0.02 | 79.758 | 0.000 | 0.000 | ||
| 25789 | 2016.02.11 10:05 | buy | 12896 | 0.03 | 79.820 | 0.000 | 0.000 | ||
| 25790 | 2016.02.11 10:08 | close | 12895 | 0.02 | 79.708 | 0.000 | 0.000 | 0.88 | 23314.13 |
| 25791 | 2016.02.11 10:08 | sell | 12897 | 0.02 | 79.688 | 0.000 | 0.000 | ||
| 25792 | 2016.02.11 10:09 | close | 12897 | 0.02 | 79.638 | 0.000 | 0.000 | 0.88 | 23315.01 |
| 25793 | 2016.02.11 10:09 | sell | 12898 | 0.02 | 79.618 | 0.000 | 0.000 | ||
| 25794 | 2016.02.11 10:15 | buy | 12899 | 0.05 | 79.668 | 0.000 | 0.000 | ||
| 25795 | 2016.02.11 10:16 | close | 12898 | 0.02 | 79.568 | 0.000 | 0.000 | 0.87 | 23315.88 |
| 25796 | 2016.02.11 10:16 | sell | 12900 | 0.02 | 79.548 | 0.000 | 0.000 | ||
| 25797 | 2016.02.11 10:17 | close | 12900 | 0.02 | 79.498 | 0.000 | 0.000 | 0.87 | 23316.75 |
| 25798 | 2016.02.11 10:17 | sell | 12901 | 0.02 | 79.478 | 0.000 | 0.000 | ||
| 25799 | 2016.02.11 10:17 | close | 12901 | 0.02 | 79.427 | 0.000 | 0.000 | 0.90 | 23317.65 |
| 25800 | 2016.02.11 10:17 | sell | 12902 | 0.02 | 79.407 | 0.000 | 0.000 | ||
| 25801 | 2016.02.11 10:19 | close | 12902 | 0.02 | 79.357 | 0.000 | 0.000 | 0.88 | 23318.53 |
| 25802 | 2016.02.11 10:19 | sell | 12903 | 0.02 | 79.337 | 0.000 | 0.000 | ||
| 25803 | 2016.02.11 10:19 | close | 12903 | 0.02 | 79.286 | 0.000 | 0.000 | 0.89 | 23319.42 |
| 25804 | 2016.02.11 10:19 | sell | 12904 | 0.02 | 79.266 | 0.000 | 0.000 | ||
| 25805 | 2016.02.11 10:19 | close | 12904 | 0.02 | 79.215 | 0.000 | 0.000 | 0.90 | 23320.32 |
| 25806 | 2016.02.11 10:19 | sell | 12905 | 0.02 | 79.195 | 0.000 | 0.000 | ||
| 25807 | 2016.02.11 10:19 | close | 12905 | 0.02 | 79.145 | 0.000 | 0.000 | 0.88 | 23321.20 |
| 25808 | 2016.02.11 10:19 | sell | 12906 | 0.02 | 79.125 | 0.000 | 0.000 | ||
| 25809 | 2016.02.11 10:20 | buy | 12907 | 0.08 | 79.150 | 0.000 | 0.000 | ||
| 25810 | 2016.02.11 10:20 | close | 12906 | 0.02 | 79.075 | 0.000 | 0.000 | 0.88 | 23322.08 |
| 25811 | 2016.02.11 10:20 | sell | 12908 | 0.02 | 79.055 | 0.000 | 0.000 | ||
| 25812 | 2016.02.11 10:20 | close | 12908 | 0.02 | 79.005 | 0.000 | 0.000 | 0.88 | 23322.96 |
| 25813 | 2016.02.11 10:20 | sell | 12909 | 0.02 | 78.985 | 0.000 | 0.000 | ||
| 25814 | 2016.02.11 10:20 | close | 12909 | 0.02 | 78.935 | 0.000 | 0.000 | 0.87 | 23323.83 |
| 25815 | 2016.02.11 10:20 | sell | 12910 | 0.02 | 78.915 | 0.000 | 0.000 | ||
| 25816 | 2016.02.11 10:24 | close | 12910 | 0.02 | 78.864 | 0.000 | 0.000 | 0.89 | 23324.72 |
| 25817 | 2016.02.11 10:24 | sell | 12911 | 0.02 | 78.844 | 0.000 | 0.000 | ||
| 25818 | 2016.02.11 10:24 | close | 12911 | 0.02 | 78.794 | 0.000 | 0.000 | 0.88 | 23325.60 |
| 25819 | 2016.02.11 10:24 | sell | 12912 | 0.02 | 78.774 | 0.000 | 0.000 | ||
| 25820 | 2016.02.11 10:24 | close | 12912 | 0.02 | 78.720 | 0.000 | 0.000 | 0.95 | 23326.55 |
| 25821 | 2016.02.11 10:24 | sell | 12913 | 0.02 | 78.700 | 0.000 | 0.000 | ||
| 25822 | 2016.02.11 10:24 | close | 12913 | 0.02 | 78.648 | 0.000 | 0.000 | 0.91 | 23327.46 |
| 25823 | 2016.02.11 10:24 | sell | 12914 | 0.02 | 78.628 | 0.000 | 0.000 | ||
| 25824 | 2016.02.11 10:25 | buy | 12915 | 0.12 | 78.712 | 0.000 | 0.000 | ||
| 25825 | 2016.02.11 10:30 | sell | 12916 | 0.03 | 78.954 | 0.000 | 0.000 | ||
| 25826 | 2016.02.11 10:33 | close | 12916 | 0.03 | 78.773 | 0.000 | 0.000 | 4.76 | 23332.22 |
| 25827 | 2016.02.11 10:33 | close | 12914 | 0.02 | 78.773 | 0.000 | 0.000 | -2.54 | 23329.68 |
| 25828 | 2016.02.11 10:33 | sell | 12917 | 0.02 | 78.753 | 0.000 | 0.000 | ||
| 25829 | 2016.02.11 10:35 | close | 12917 | 0.02 | 78.703 | 0.000 | 0.000 | 0.88 | 23330.56 |
| 25830 | 2016.02.11 10:35 | sell | 12918 | 0.02 | 78.683 | 0.000 | 0.000 | ||
| 25831 | 2016.02.11 10:36 | close | 12918 | 0.02 | 78.633 | 0.000 | 0.000 | 0.87 | 23331.43 |
| 25832 | 2016.02.11 10:36 | sell | 12919 | 0.02 | 78.613 | 0.000 | 0.000 | ||
| 25833 | 2016.02.11 10:37 | close | 12919 | 0.02 | 78.562 | 0.000 | 0.000 | 0.89 | 23332.32 |
| 25834 | 2016.02.11 10:37 | sell | 12920 | 0.02 | 78.542 | 0.000 | 0.000 | ||
| 25835 | 2016.02.11 10:38 | close | 12920 | 0.02 | 78.490 | 0.000 | 0.000 | 0.91 | 23333.23 |
| 25836 | 2016.02.11 10:38 | sell | 12921 | 0.02 | 78.470 | 0.000 | 0.000 | ||
| 25837 | 2016.02.11 10:38 | close | 12921 | 0.02 | 78.419 | 0.000 | 0.000 | 0.89 | 23334.12 |
| 25838 | 2016.02.11 10:38 | sell | 12922 | 0.02 | 78.399 | 0.000 | 0.000 | ||
| 25839 | 2016.02.11 10:38 | close | 12922 | 0.02 | 78.349 | 0.000 | 0.000 | 0.88 | 23335.00 |
| 25840 | 2016.02.11 10:38 | sell | 12923 | 0.02 | 78.329 | 0.000 | 0.000 | ||
| 25841 | 2016.02.11 10:39 | close | 12923 | 0.02 | 78.278 | 0.000 | 0.000 | 0.90 | 23335.90 |
| 25842 | 2016.02.11 10:39 | sell | 12924 | 0.02 | 78.258 | 0.000 | 0.000 | ||
| 25843 | 2016.02.11 10:40 | buy | 12925 | 0.18 | 78.314 | 0.000 | 0.000 | ||
| 25844 | 2016.02.11 10:40 | close | 12924 | 0.02 | 78.208 | 0.000 | 0.000 | 0.87 | 23336.77 |
| 25845 | 2016.02.11 10:40 | sell | 12926 | 0.02 | 78.188 | 0.000 | 0.000 | ||
| 25846 | 2016.02.11 10:40 | close | 12926 | 0.02 | 78.137 | 0.000 | 0.000 | 0.90 | 23337.67 |
| 25847 | 2016.02.11 10:40 | sell | 12927 | 0.02 | 78.117 | 0.000 | 0.000 | ||
| 25848 | 2016.02.11 10:40 | close | 12927 | 0.02 | 78.062 | 0.000 | 0.000 | 0.97 | 23338.64 |
| 25849 | 2016.02.11 10:40 | sell | 12928 | 0.02 | 78.042 | 0.000 | 0.000 | ||
| 25850 | 2016.02.11 10:40 | close | 12928 | 0.02 | 77.992 | 0.000 | 0.000 | 0.87 | 23339.51 |
| 25851 | 2016.02.11 10:40 | sell | 12929 | 0.02 | 77.972 | 0.000 | 0.000 | ||
| 25852 | 2016.02.11 10:40 | close | 12929 | 0.02 | 77.918 | 0.000 | 0.000 | 0.94 | 23340.45 |
| 25853 | 2016.02.11 10:40 | sell | 12930 | 0.02 | 77.898 | 0.000 | 0.000 | ||
| 25854 | 2016.02.11 10:40 | close | 12930 | 0.02 | 77.846 | 0.000 | 0.000 | 0.92 | 23341.37 |
| 25855 | 2016.02.11 10:40 | sell | 12931 | 0.02 | 77.826 | 0.000 | 0.000 | ||
| 25856 | 2016.02.11 10:40 | close | 12931 | 0.02 | 77.773 | 0.000 | 0.000 | 0.93 | 23342.30 |
| 25857 | 2016.02.11 10:40 | sell | 12932 | 0.02 | 77.753 | 0.000 | 0.000 | ||
| 25858 | 2016.02.11 10:40 | close | 12932 | 0.02 | 77.700 | 0.000 | 0.000 | 0.93 | 23343.23 |
| 25859 | 2016.02.11 10:40 | sell | 12933 | 0.02 | 77.680 | 0.000 | 0.000 | ||
| 25860 | 2016.02.11 10:40 | close | 12933 | 0.02 | 77.628 | 0.000 | 0.000 | 0.91 | 23344.14 |
| 25861 | 2016.02.11 10:40 | sell | 12934 | 0.02 | 77.608 | 0.000 | 0.000 | ||
| 25862 | 2016.02.11 10:40 | sell | 12935 | 0.03 | 77.761 | 0.000 | 0.000 | ||
| 25863 | 2016.02.11 10:41 | close | 12935 | 0.03 | 77.645 | 0.000 | 0.000 | 3.06 | 23347.20 |
| 25864 | 2016.02.11 10:41 | close | 12934 | 0.02 | 77.645 | 0.000 | 0.000 | -0.64 | 23346.56 |
| 25865 | 2016.02.11 10:41 | sell | 12936 | 0.02 | 77.625 | 0.000 | 0.000 | ||
| 25866 | 2016.02.11 10:55 | sell | 12937 | 0.03 | 78.185 | 0.000 | 0.000 | ||
| 25867 | 2016.02.11 10:55 | buy | 12938 | 0.27 | 78.162 | 0.000 | 0.000 | ||
| 25868 | 2016.02.11 11:08 | buy | 12939 | 0.41 | 78.010 | 0.000 | 0.000 | ||
| 25869 | 2016.02.11 11:15 | close | 12937 | 0.03 | 77.909 | 0.000 | 0.000 | 7.27 | 23353.83 |
| 25870 | 2016.02.11 11:15 | close | 12936 | 0.02 | 77.909 | 0.000 | 0.000 | -4.99 | 23348.84 |
| 25871 | 2016.02.11 11:15 | sell | 12940 | 0.02 | 77.889 | 0.000 | 0.000 | ||
| 25872 | 2016.02.11 11:15 | buy | 12941 | 0.62 | 77.859 | 0.000 | 0.000 | ||
| 25873 | 2016.02.11 11:16 | close | 12940 | 0.02 | 77.839 | 0.000 | 0.000 | 0.88 | 23349.72 |
| 25874 | 2016.02.11 11:16 | sell | 12942 | 0.02 | 77.819 | 0.000 | 0.000 | ||
| 25875 | 2016.02.11 11:16 | close | 12942 | 0.02 | 77.769 | 0.000 | 0.000 | 0.88 | 23350.60 |
| 25876 | 2016.02.11 11:16 | sell | 12943 | 0.02 | 77.749 | 0.000 | 0.000 | ||
| 25877 | 2016.02.11 11:20 | sell | 12944 | 0.03 | 78.099 | 0.000 | 0.000 | ||
| 25878 | 2016.02.11 11:24 | close | 12944 | 0.03 | 77.908 | 0.000 | 0.000 | 5.02 | 23355.62 |
| 25879 | 2016.02.11 11:24 | close | 12943 | 0.02 | 77.908 | 0.000 | 0.000 | -2.79 | 23352.83 |
| 25880 | 2016.02.11 11:24 | sell | 12945 | 0.02 | 77.888 | 0.000 | 0.000 | ||
| 25881 | 2016.02.11 11:25 | sell | 12946 | 0.03 | 78.039 | 0.000 | 0.000 | ||
| 25882 | 2016.02.11 11:30 | sell | 12947 | 0.05 | 78.191 | 0.000 | 0.000 | ||
| 25883 | 2016.02.11 11:35 | close | 12941 | 0.62 | 78.227 | 0.000 | 0.000 | 200.26 | 23553.09 |
| 25884 | 2016.02.11 11:35 | close | 12939 | 0.41 | 78.227 | 0.000 | 0.000 | 78.09 | 23631.18 |
| 25885 | 2016.02.11 11:35 | close | 12938 | 0.27 | 78.227 | 0.000 | 0.000 | 15.40 | 23646.58 |
| 25886 | 2016.02.11 11:35 | close | 12925 | 0.18 | 78.227 | 0.000 | 0.000 | -13.74 | 23632.84 |
| 25887 | 2016.02.11 11:35 | close | 12915 | 0.12 | 78.227 | 0.000 | 0.000 | -51.08 | 23581.76 |
| 25888 | 2016.02.11 11:35 | close | 12907 | 0.08 | 78.227 | 0.000 | 0.000 | -64.81 | 23516.95 |
| 25889 | 2016.02.11 11:35 | close | 12899 | 0.05 | 78.227 | 0.000 | 0.000 | -63.23 | 23453.72 |
| 25890 | 2016.02.11 11:35 | close | 12896 | 0.03 | 78.227 | 0.000 | 0.000 | -41.95 | 23411.77 |
| 25891 | 2016.02.11 11:35 | close | 12892 | 0.02 | 78.227 | 0.000 | 0.000 | -34.04 | 23377.73 |
| 25892 | 2016.02.11 11:35 | buy | 12948 | 0.02 | 78.247 | 0.000 | 0.000 | ||
| 25893 | 2016.02.11 11:36 | close | 12948 | 0.02 | 78.297 | 0.000 | 0.000 | 0.87 | 23378.60 |
| 25894 | 2016.02.11 11:36 | buy | 12949 | 0.02 | 78.317 | 0.000 | 0.000 | ||
| 25895 | 2016.02.11 11:37 | sell | 12950 | 0.08 | 78.342 | 0.000 | 0.000 | ||
| 25896 | 2016.02.11 11:37 | close | 12949 | 0.02 | 78.368 | 0.000 | 0.000 | 0.90 | 23379.50 |
| 25897 | 2016.02.11 11:37 | buy | 12951 | 0.02 | 78.388 | 0.000 | 0.000 | ||
| 25898 | 2016.02.11 11:38 | close | 12951 | 0.02 | 78.438 | 0.000 | 0.000 | 0.88 | 23380.38 |
| 25899 | 2016.02.11 11:38 | buy | 12952 | 0.02 | 78.458 | 0.000 | 0.000 | ||
| 25900 | 2016.02.11 11:39 | buy | 12953 | 0.03 | 78.307 | 0.000 | 0.000 | ||
| 25901 | 2016.02.11 11:50 | close | 12950 | 0.08 | 78.148 | 0.000 | 0.000 | 13.62 | 23394.00 |
| 25902 | 2016.02.11 11:50 | close | 12947 | 0.05 | 78.148 | 0.000 | 0.000 | 1.88 | 23395.88 |
| 25903 | 2016.02.11 11:50 | close | 12946 | 0.03 | 78.148 | 0.000 | 0.000 | -2.87 | 23393.01 |
| 25904 | 2016.02.11 11:50 | close | 12945 | 0.02 | 78.148 | 0.000 | 0.000 | -4.56 | 23388.45 |
| 25905 | 2016.02.11 11:50 | sell | 12954 | 0.02 | 78.128 | 0.000 | 0.000 | ||
| 25906 | 2016.02.11 11:51 | sell | 12955 | 0.03 | 78.280 | 0.000 | 0.000 | ||
| 25907 | 2016.02.11 11:57 | close | 12953 | 0.03 | 78.419 | 0.000 | 0.000 | 2.95 | 23391.40 |
| 25908 | 2016.02.11 11:57 | close | 12952 | 0.02 | 78.419 | 0.000 | 0.000 | -0.69 | 23390.71 |
| 25909 | 2016.02.11 11:57 | buy | 12956 | 0.02 | 78.439 | 0.000 | 0.000 | ||
| 25910 | 2016.02.11 12:04 | sell | 12957 | 0.05 | 78.431 | 0.000 | 0.000 | ||
| 25911 | 2016.02.11 12:11 | close | 12956 | 0.02 | 78.489 | 0.000 | 0.000 | 0.87 | 23391.58 |
| 25912 | 2016.02.11 12:11 | buy | 12958 | 0.02 | 78.509 | 0.000 | 0.000 | ||
| 25913 | 2016.02.11 12:20 | buy | 12959 | 0.03 | 78.352 | 0.000 | 0.000 | ||
| 25914 | 2016.02.11 12:30 | close | 12959 | 0.03 | 78.465 | 0.000 | 0.000 | 2.98 | 23394.56 |
| 25915 | 2016.02.11 12:30 | close | 12958 | 0.02 | 78.465 | 0.000 | 0.000 | -0.77 | 23393.79 |
| 25916 | 2016.02.11 12:30 | buy | 12960 | 0.02 | 78.485 | 0.000 | 0.000 | ||
| 25917 | 2016.02.11 12:34 | close | 12960 | 0.02 | 78.536 | 0.000 | 0.000 | 0.90 | 23394.69 |
| 25918 | 2016.02.11 12:34 | buy | 12961 | 0.02 | 78.556 | 0.000 | 0.000 | ||
| 25919 | 2016.02.11 12:35 | sell | 12962 | 0.08 | 78.583 | 0.000 | 0.000 | ||
| 25920 | 2016.02.11 12:35 | close | 12961 | 0.02 | 78.606 | 0.000 | 0.000 | 0.88 | 23395.57 |
| 25921 | 2016.02.11 12:35 | buy | 12963 | 0.02 | 78.626 | 0.000 | 0.000 | ||
| 25922 | 2016.02.11 12:36 | close | 12963 | 0.02 | 78.676 | 0.000 | 0.000 | 0.88 | 23396.45 |
| 25923 | 2016.02.11 12:36 | buy | 12964 | 0.02 | 78.696 | 0.000 | 0.000 | ||
| 25924 | 2016.02.11 12:38 | close | 12964 | 0.02 | 78.747 | 0.000 | 0.000 | 0.89 | 23397.34 |
| 25925 | 2016.02.11 12:38 | buy | 12965 | 0.02 | 78.767 | 0.000 | 0.000 | ||
| 25926 | 2016.02.11 12:41 | sell | 12966 | 0.12 | 78.734 | 0.000 | 0.000 | ||
| 25927 | 2016.02.11 12:53 | close | 12965 | 0.02 | 78.817 | 0.000 | 0.000 | 0.88 | 23398.22 |
| 25928 | 2016.02.11 12:53 | buy | 12967 | 0.02 | 78.837 | 0.000 | 0.000 | ||
| 25929 | 2016.02.11 13:00 | buy | 12968 | 0.03 | 78.677 | 0.000 | 0.000 | ||
| 25930 | 2016.02.11 13:02 | close | 12966 | 0.12 | 78.507 | 0.000 | 0.000 | 23.91 | 23422.13 |
| 25931 | 2016.02.11 13:02 | close | 12962 | 0.08 | 78.507 | 0.000 | 0.000 | 5.33 | 23427.46 |
| 25932 | 2016.02.11 13:02 | close | 12957 | 0.05 | 78.507 | 0.000 | 0.000 | -3.34 | 23424.12 |
| 25933 | 2016.02.11 13:02 | close | 12955 | 0.03 | 78.507 | 0.000 | 0.000 | -5.98 | 23418.14 |
| 25934 | 2016.02.11 13:02 | close | 12954 | 0.02 | 78.507 | 0.000 | 0.000 | -6.65 | 23411.49 |
| 25935 | 2016.02.11 13:02 | sell | 12969 | 0.02 | 78.487 | 0.000 | 0.000 | ||
| 25936 | 2016.02.11 13:05 | buy | 12970 | 0.05 | 78.525 | 0.000 | 0.000 | ||
| 25937 | 2016.02.11 13:08 | close | 12969 | 0.02 | 78.436 | 0.000 | 0.000 | 0.89 | 23412.38 |
| 25938 | 2016.02.11 13:08 | sell | 12971 | 0.02 | 78.416 | 0.000 | 0.000 | ||
| 25939 | 2016.02.11 13:15 | sell | 12972 | 0.03 | 78.567 | 0.000 | 0.000 | ||
| 25940 | 2016.02.11 13:17 | close | 12970 | 0.05 | 78.684 | 0.000 | 0.000 | 6.98 | 23419.36 |
| 25941 | 2016.02.11 13:17 | close | 12968 | 0.03 | 78.684 | 0.000 | 0.000 | 0.18 | 23419.54 |
| 25942 | 2016.02.11 13:17 | close | 12967 | 0.02 | 78.684 | 0.000 | 0.000 | -2.68 | 23416.86 |
| 25943 | 2016.02.11 13:17 | buy | 12973 | 0.02 | 78.704 | 0.000 | 0.000 | ||
| 25944 | 2016.02.11 13:27 | sell | 12974 | 0.05 | 78.719 | 0.000 | 0.000 | ||
| 25945 | 2016.02.11 13:33 | close | 12974 | 0.05 | 78.562 | 0.000 | 0.000 | 6.89 | 23423.75 |
| 25946 | 2016.02.11 13:33 | close | 12972 | 0.03 | 78.562 | 0.000 | 0.000 | 0.14 | 23423.89 |
| 25947 | 2016.02.11 13:33 | close | 12971 | 0.02 | 78.562 | 0.000 | 0.000 | -2.56 | 23421.33 |
| 25948 | 2016.02.11 13:33 | sell | 12975 | 0.02 | 78.542 | 0.000 | 0.000 | ||
| 25949 | 2016.02.11 13:34 | buy | 12976 | 0.03 | 78.553 | 0.000 | 0.000 | ||
| 25950 | 2016.02.11 13:36 | close | 12975 | 0.02 | 78.491 | 0.000 | 0.000 | 0.90 | 23422.23 |
| 25951 | 2016.02.11 13:36 | sell | 12977 | 0.02 | 78.471 | 0.000 | 0.000 | ||
| 25952 | 2016.02.11 13:42 | close | 12977 | 0.02 | 78.420 | 0.000 | 0.000 | 0.89 | 23423.12 |
| 25953 | 2016.02.11 13:42 | sell | 12978 | 0.02 | 78.400 | 0.000 | 0.000 | ||
| 25954 | 2016.02.11 13:50 | close | 12978 | 0.02 | 78.348 | 0.000 | 0.000 | 0.92 | 23424.04 |
| 25955 | 2016.02.11 13:50 | sell | 12979 | 0.02 | 78.328 | 0.000 | 0.000 | ||
| 25956 | 2016.02.11 14:01 | close | 12979 | 0.02 | 78.277 | 0.000 | 0.000 | 0.89 | 23424.93 |
| 25957 | 2016.02.11 14:01 | sell | 12980 | 0.02 | 78.257 | 0.000 | 0.000 | ||
| 25958 | 2016.02.11 14:05 | buy | 12981 | 0.05 | 78.316 | 0.000 | 0.000 | ||
| 25959 | 2016.02.11 14:10 | sell | 12982 | 0.03 | 78.488 | 0.000 | 0.000 | ||
| 25960 | 2016.02.11 14:19 | close | 12981 | 0.05 | 78.515 | 0.000 | 0.000 | 8.73 | 23433.66 |
| 25961 | 2016.02.11 14:19 | close | 12976 | 0.03 | 78.515 | 0.000 | 0.000 | -1.01 | 23432.65 |
| 25962 | 2016.02.11 14:19 | close | 12973 | 0.02 | 78.515 | 0.000 | 0.000 | -3.32 | 23429.33 |
| 25963 | 2016.02.11 14:19 | buy | 12983 | 0.02 | 78.535 | 0.000 | 0.000 | ||
| 25964 | 2016.02.11 14:19 | close | 12983 | 0.02 | 78.585 | 0.000 | 0.000 | 0.88 | 23430.21 |
| 25965 | 2016.02.11 14:19 | buy | 12984 | 0.02 | 78.605 | 0.000 | 0.000 | ||
| 25966 | 2016.02.11 14:19 | sell | 12985 | 0.05 | 78.639 | 0.000 | 0.000 | ||
| 25967 | 2016.02.11 14:19 | close | 12984 | 0.02 | 78.655 | 0.000 | 0.000 | 0.88 | 23431.09 |
| 25968 | 2016.02.11 14:19 | buy | 12986 | 0.02 | 78.675 | 0.000 | 0.000 | ||
| 25969 | 2016.02.11 14:20 | close | 12986 | 0.02 | 78.727 | 0.000 | 0.000 | 0.91 | 23432.00 |
| 25970 | 2016.02.11 14:20 | buy | 12987 | 0.02 | 78.747 | 0.000 | 0.000 | ||
| 25971 | 2016.02.11 14:20 | sell | 12988 | 0.08 | 78.790 | 0.000 | 0.000 | ||
| 25972 | 2016.02.11 14:20 | close | 12987 | 0.02 | 78.798 | 0.000 | 0.000 | 0.90 | 23432.90 |
| 25973 | 2016.02.11 14:20 | buy | 12989 | 0.02 | 78.818 | 0.000 | 0.000 | ||
| 25974 | 2016.02.11 14:21 | close | 12989 | 0.02 | 78.873 | 0.000 | 0.000 | 0.96 | 23433.86 |
| 25975 | 2016.02.11 14:21 | buy | 12990 | 0.02 | 78.893 | 0.000 | 0.000 | ||
| 25976 | 2016.02.11 14:21 | close | 12990 | 0.02 | 78.948 | 0.000 | 0.000 | 0.96 | 23434.82 |
| 25977 | 2016.02.11 14:21 | buy | 12991 | 0.02 | 78.968 | 0.000 | 0.000 | ||
| 25978 | 2016.02.11 14:21 | close | 12991 | 0.02 | 79.022 | 0.000 | 0.000 | 0.95 | 23435.77 |
| 25979 | 2016.02.11 14:21 | buy | 12992 | 0.02 | 79.042 | 0.000 | 0.000 | ||
| 25980 | 2016.02.11 14:21 | close | 12992 | 0.02 | 79.097 | 0.000 | 0.000 | 0.97 | 23436.74 |
| 25981 | 2016.02.11 14:21 | buy | 12993 | 0.02 | 79.117 | 0.000 | 0.000 | ||
| 25982 | 2016.02.11 14:21 | close | 12993 | 0.02 | 79.171 | 0.000 | 0.000 | 0.95 | 23437.69 |
| 25983 | 2016.02.11 14:21 | buy | 12994 | 0.02 | 79.191 | 0.000 | 0.000 | ||
| 25984 | 2016.02.11 14:21 | close | 12994 | 0.02 | 79.246 | 0.000 | 0.000 | 0.96 | 23438.65 |
| 25985 | 2016.02.11 14:21 | buy | 12995 | 0.02 | 79.266 | 0.000 | 0.000 | ||
| 25986 | 2016.02.11 14:21 | close | 12995 | 0.02 | 79.320 | 0.000 | 0.000 | 0.95 | 23439.60 |
| 25987 | 2016.02.11 14:21 | buy | 12996 | 0.02 | 79.340 | 0.000 | 0.000 | ||
| 25988 | 2016.02.11 14:21 | close | 12996 | 0.02 | 79.393 | 0.000 | 0.000 | 0.93 | 23440.53 |
| 25989 | 2016.02.11 14:21 | buy | 12997 | 0.02 | 79.413 | 0.000 | 0.000 | ||
| 25990 | 2016.02.11 14:21 | close | 12997 | 0.02 | 79.464 | 0.000 | 0.000 | 0.90 | 23441.43 |
| 25991 | 2016.02.11 14:21 | buy | 12998 | 0.02 | 79.484 | 0.000 | 0.000 | ||
| 25992 | 2016.02.11 14:21 | close | 12998 | 0.02 | 79.534 | 0.000 | 0.000 | 0.88 | 23442.31 |
| 25993 | 2016.02.11 14:21 | buy | 12999 | 0.02 | 79.554 | 0.000 | 0.000 | ||
| 25994 | 2016.02.11 14:21 | close | 12999 | 0.02 | 79.605 | 0.000 | 0.000 | 0.89 | 23443.20 |
| 25995 | 2016.02.11 14:21 | buy | 13000 | 0.02 | 79.625 | 0.000 | 0.000 | ||
| 25996 | 2016.02.11 14:21 | close | 13000 | 0.02 | 79.677 | 0.000 | 0.000 | 0.92 | 23444.12 |
| 25997 | 2016.02.11 14:21 | buy | 13001 | 0.02 | 79.697 | 0.000 | 0.000 | ||
| 25998 | 2016.02.11 14:21 | close | 13001 | 0.02 | 79.748 | 0.000 | 0.000 | 0.89 | 23445.01 |
| 25999 | 2016.02.11 14:21 | buy | 13002 | 0.02 | 79.768 | 0.000 | 0.000 | ||
| 26000 | 2016.02.11 14:21 | close | 13002 | 0.02 | 79.820 | 0.000 | 0.000 | 0.92 | 23445.93 |
| 26001 | 2016.02.11 14:21 | buy | 13003 | 0.02 | 79.840 | 0.000 | 0.000 | ||
| 26002 | 2016.02.11 14:21 | close | 13003 | 0.02 | 79.891 | 0.000 | 0.000 | 0.89 | 23446.82 |
| 26003 | 2016.02.11 14:21 | buy | 13004 | 0.02 | 79.911 | 0.000 | 0.000 | ||
| 26004 | 2016.02.11 14:21 | buy | 13005 | 0.03 | 79.760 | 0.000 | 0.000 | ||
| 26005 | 2016.02.11 14:25 | buy | 13006 | 0.05 | 79.180 | 0.000 | 0.000 | ||
| 26006 | 2016.02.11 14:25 | sell | 13007 | 0.12 | 79.160 | 0.000 | 0.000 | ||
| 26007 | 2016.02.11 14:51 | sell | 13008 | 0.18 | 79.311 | 0.000 | 0.000 | ||
| 26008 | 2016.02.11 15:26 | sell | 13009 | 0.27 | 79.463 | 0.000 | 0.000 | ||
| 26009 | 2016.02.11 15:32 | close | 13006 | 0.05 | 79.553 | 0.000 | 0.000 | 16.37 | 23463.19 |
| 26010 | 2016.02.11 15:32 | close | 13005 | 0.03 | 79.553 | 0.000 | 0.000 | -5.45 | 23457.74 |
| 26011 | 2016.02.11 15:32 | close | 13004 | 0.02 | 79.553 | 0.000 | 0.000 | -6.28 | 23451.46 |
| 26012 | 2016.02.11 15:32 | buy | 13010 | 0.02 | 79.573 | 0.000 | 0.000 | ||
| 26013 | 2016.02.11 15:32 | sell | 13011 | 0.41 | 79.615 | 0.000 | 0.000 | ||
| 26014 | 2016.02.11 15:32 | close | 13010 | 0.02 | 79.624 | 0.000 | 0.000 | 0.90 | 23452.36 |
| 26015 | 2016.02.11 15:32 | buy | 13012 | 0.02 | 79.644 | 0.000 | 0.000 | ||
| 26016 | 2016.02.11 15:34 | buy | 13013 | 0.03 | 79.492 | 0.000 | 0.000 | ||
| 26017 | 2016.02.11 15:40 | close | 13013 | 0.03 | 79.603 | 0.000 | 0.000 | 2.92 | 23455.28 |
| 26018 | 2016.02.11 15:40 | close | 13012 | 0.02 | 79.603 | 0.000 | 0.000 | -0.72 | 23454.56 |
| 26019 | 2016.02.11 15:40 | buy | 13014 | 0.02 | 79.623 | 0.000 | 0.000 | ||
| 26020 | 2016.02.11 15:41 | close | 13014 | 0.02 | 79.673 | 0.000 | 0.000 | 0.88 | 23455.44 |
| 26021 | 2016.02.11 15:41 | buy | 13015 | 0.02 | 79.693 | 0.000 | 0.000 | ||
| 26022 | 2016.02.11 15:44 | close | 13015 | 0.02 | 79.743 | 0.000 | 0.000 | 0.88 | 23456.32 |
| 26023 | 2016.02.11 15:44 | buy | 13016 | 0.02 | 79.763 | 0.000 | 0.000 | ||
| 26024 | 2016.02.11 15:44 | sell | 13017 | 0.62 | 79.766 | 0.000 | 0.000 | ||
| 26025 | 2016.02.11 15:53 | buy | 13018 | 0.03 | 79.611 | 0.000 | 0.000 | ||
| 26026 | 2016.02.11 16:05 | close | 13018 | 0.03 | 79.723 | 0.000 | 0.000 | 2.95 | 23459.27 |
| 26027 | 2016.02.11 16:05 | close | 13016 | 0.02 | 79.723 | 0.000 | 0.000 | -0.71 | 23458.56 |
| 26028 | 2016.02.11 16:05 | buy | 13019 | 0.02 | 79.743 | 0.000 | 0.000 | ||
| 26029 | 2016.02.11 16:06 | close | 13019 | 0.02 | 79.793 | 0.000 | 0.000 | 0.87 | 23459.43 |
| 26030 | 2016.02.11 16:06 | buy | 13020 | 0.02 | 79.813 | 0.000 | 0.000 | ||
| 26031 | 2016.02.11 16:18 | close | 13020 | 0.02 | 79.863 | 0.000 | 0.000 | 0.88 | 23460.31 |
| 26032 | 2016.02.11 16:18 | buy | 13021 | 0.02 | 79.883 | 0.000 | 0.000 | ||
| 26033 | 2016.02.11 16:25 | buy | 13022 | 0.03 | 79.667 | 0.000 | 0.000 | ||
| 26034 | 2016.02.11 16:51 | close | 13022 | 0.03 | 79.804 | 0.000 | 0.000 | 3.60 | 23463.91 |
| 26035 | 2016.02.11 16:51 | close | 13021 | 0.02 | 79.804 | 0.000 | 0.000 | -1.38 | 23462.53 |
| 26036 | 2016.02.11 16:51 | buy | 13023 | 0.02 | 79.824 | 0.000 | 0.000 | ||
| 26037 | 2016.02.11 16:57 | close | 13023 | 0.02 | 79.874 | 0.000 | 0.000 | 0.88 | 23463.41 |
| 26038 | 2016.02.11 16:57 | buy | 13024 | 0.02 | 79.894 | 0.000 | 0.000 | ||
| 26039 | 2016.02.11 16:58 | sell | 13025 | 0.93 | 79.917 | 0.000 | 0.000 | ||
| 26040 | 2016.02.11 17:07 | buy | 13026 | 0.03 | 79.743 | 0.000 | 0.000 | ||
| 26041 | 2016.02.11 17:13 | close | 13026 | 0.03 | 79.854 | 0.000 | 0.000 | 2.92 | 23466.33 |
| 26042 | 2016.02.11 17:13 | close | 13024 | 0.02 | 79.854 | 0.000 | 0.000 | -0.71 | 23465.62 |
| 26043 | 2016.02.11 17:13 | buy | 13027 | 0.02 | 79.874 | 0.000 | 0.000 | ||
| 26044 | 2016.02.11 17:30 | buy | 13028 | 0.03 | 79.667 | 0.000 | 0.000 | ||
| 26045 | 2016.02.11 17:30 | close | 13025 | 0.93 | 79.622 | 0.000 | 0.000 | 240.76 | 23706.38 |
| 26046 | 2016.02.11 17:30 | close | 13017 | 0.62 | 79.622 | 0.000 | 0.000 | 78.35 | 23784.73 |
| 26047 | 2016.02.11 17:30 | close | 13011 | 0.41 | 79.622 | 0.000 | 0.000 | -2.52 | 23782.21 |
| 26048 | 2016.02.11 17:30 | close | 13009 | 0.27 | 79.622 | 0.000 | 0.000 | -37.67 | 23744.54 |
| 26049 | 2016.02.11 17:30 | close | 13008 | 0.18 | 79.622 | 0.000 | 0.000 | -49.13 | 23695.41 |
| 26050 | 2016.02.11 17:30 | close | 13007 | 0.12 | 79.622 | 0.000 | 0.000 | -48.65 | 23646.76 |
| 26051 | 2016.02.11 17:30 | close | 12988 | 0.08 | 79.622 | 0.000 | 0.000 | -58.41 | 23588.35 |
| 26052 | 2016.02.11 17:30 | close | 12985 | 0.05 | 79.622 | 0.000 | 0.000 | -43.13 | 23545.22 |
| 26053 | 2016.02.11 17:30 | close | 12982 | 0.03 | 79.622 | 0.000 | 0.000 | -29.85 | 23515.37 |
| 26054 | 2016.02.11 17:30 | close | 12980 | 0.02 | 79.622 | 0.000 | 0.000 | -23.95 | 23491.42 |
| 26055 | 2016.02.11 17:30 | sell | 13029 | 0.02 | 79.602 | 0.000 | 0.000 | ||
| 26056 | 2016.02.11 17:39 | close | 13029 | 0.02 | 79.551 | 0.000 | 0.000 | 0.89 | 23492.31 |
| 26057 | 2016.02.11 17:39 | sell | 13030 | 0.02 | 79.531 | 0.000 | 0.000 | ||
| 26058 | 2016.02.11 17:39 | buy | 13031 | 0.05 | 79.515 | 0.000 | 0.000 | ||
| 26059 | 2016.02.11 17:39 | close | 13030 | 0.02 | 79.481 | 0.000 | 0.000 | 0.88 | 23493.19 |
| 26060 | 2016.02.11 17:39 | sell | 13032 | 0.02 | 79.461 | 0.000 | 0.000 | ||
| 26061 | 2016.02.11 17:39 | close | 13032 | 0.02 | 79.411 | 0.000 | 0.000 | 0.88 | 23494.07 |
| 26062 | 2016.02.11 17:39 | sell | 13033 | 0.02 | 79.391 | 0.000 | 0.000 | ||
| 26063 | 2016.02.11 17:40 | buy | 13034 | 0.08 | 79.364 | 0.000 | 0.000 | ||
| 26064 | 2016.02.11 17:40 | close | 13033 | 0.02 | 79.341 | 0.000 | 0.000 | 0.88 | 23494.95 |
| 26065 | 2016.02.11 17:40 | sell | 13035 | 0.02 | 79.321 | 0.000 | 0.000 | ||
| 26066 | 2016.02.11 17:45 | close | 13035 | 0.02 | 79.270 | 0.000 | 0.000 | 0.89 | 23495.84 |
| 26067 | 2016.02.11 17:45 | sell | 13036 | 0.02 | 79.250 | 0.000 | 0.000 | ||
| 26068 | 2016.02.11 17:57 | buy | 13037 | 0.12 | 79.213 | 0.000 | 0.000 | ||
| 26069 | 2016.02.11 17:58 | close | 13036 | 0.02 | 79.200 | 0.000 | 0.000 | 0.87 | 23496.71 |
| 26070 | 2016.02.11 17:58 | sell | 13038 | 0.02 | 79.180 | 0.000 | 0.000 | ||
| 26071 | 2016.02.11 18:00 | close | 13038 | 0.02 | 79.130 | 0.000 | 0.000 | 0.88 | 23497.59 |
| 26072 | 2016.02.11 18:00 | sell | 13039 | 0.02 | 79.110 | 0.000 | 0.000 | ||
| 26073 | 2016.02.11 18:07 | sell | 13040 | 0.03 | 79.261 | 0.000 | 0.000 | ||
| 26074 | 2016.02.11 18:22 | sell | 13041 | 0.05 | 79.412 | 0.000 | 0.000 | ||
| 26075 | 2016.02.11 18:25 | close | 13037 | 0.12 | 79.445 | 0.000 | 0.000 | 24.44 | 23522.03 |
| 26076 | 2016.02.11 18:25 | close | 13034 | 0.08 | 79.445 | 0.000 | 0.000 | 5.69 | 23527.72 |
| 26077 | 2016.02.11 18:25 | close | 13031 | 0.05 | 79.445 | 0.000 | 0.000 | -3.07 | 23524.65 |
| 26078 | 2016.02.11 18:25 | close | 13028 | 0.03 | 79.445 | 0.000 | 0.000 | -5.85 | 23518.80 |
| 26079 | 2016.02.11 18:25 | close | 13027 | 0.02 | 79.445 | 0.000 | 0.000 | -7.54 | 23511.26 |
| 26080 | 2016.02.11 18:25 | buy | 13042 | 0.02 | 79.465 | 0.000 | 0.000 | ||
| 26081 | 2016.02.11 18:25 | close | 13042 | 0.02 | 79.515 | 0.000 | 0.000 | 0.87 | 23512.13 |
| 26082 | 2016.02.11 18:25 | buy | 13043 | 0.02 | 79.535 | 0.000 | 0.000 | ||
| 26083 | 2016.02.11 18:45 | close | 13041 | 0.05 | 79.255 | 0.000 | 0.000 | 6.89 | 23519.02 |
| 26084 | 2016.02.11 18:45 | close | 13040 | 0.03 | 79.255 | 0.000 | 0.000 | 0.16 | 23519.18 |
| 26085 | 2016.02.11 18:45 | close | 13039 | 0.02 | 79.255 | 0.000 | 0.000 | -2.54 | 23516.64 |
| 26086 | 2016.02.11 18:45 | sell | 13044 | 0.02 | 79.235 | 0.000 | 0.000 | ||
| 26087 | 2016.02.11 18:49 | close | 13044 | 0.02 | 79.184 | 0.000 | 0.000 | 0.89 | 23517.53 |
| 26088 | 2016.02.11 18:49 | sell | 13045 | 0.02 | 79.164 | 0.000 | 0.000 | ||
| 26089 | 2016.02.11 18:50 | buy | 13046 | 0.03 | 79.124 | 0.000 | 0.000 | ||
| 26090 | 2016.02.11 18:55 | sell | 13047 | 0.03 | 79.315 | 0.000 | 0.000 | ||
| 26091 | 2016.02.11 18:56 | close | 13046 | 0.03 | 79.339 | 0.000 | 0.000 | 5.66 | 23523.19 |
| 26092 | 2016.02.11 18:56 | close | 13043 | 0.02 | 79.339 | 0.000 | 0.000 | -3.44 | 23519.75 |
| 26093 | 2016.02.11 18:56 | buy | 13048 | 0.02 | 79.359 | 0.000 | 0.000 | ||
| 26094 | 2016.02.11 19:02 | close | 13048 | 0.02 | 79.410 | 0.000 | 0.000 | 0.89 | 23520.64 |
| 26095 | 2016.02.11 19:02 | buy | 13049 | 0.02 | 79.430 | 0.000 | 0.000 | ||
| 26096 | 2016.02.11 19:07 | sell | 13050 | 0.05 | 79.466 | 0.000 | 0.000 | ||
| 26097 | 2016.02.11 19:07 | close | 13049 | 0.02 | 79.480 | 0.000 | 0.000 | 0.88 | 23521.52 |
| 26098 | 2016.02.11 19:07 | buy | 13051 | 0.02 | 79.500 | 0.000 | 0.000 | ||
| 26099 | 2016.02.11 19:11 | close | 13051 | 0.02 | 79.550 | 0.000 | 0.000 | 0.88 | 23522.40 |
| 26100 | 2016.02.11 19:11 | buy | 13052 | 0.02 | 79.570 | 0.000 | 0.000 | ||
| 26101 | 2016.02.11 19:18 | close | 13050 | 0.05 | 79.310 | 0.000 | 0.000 | 6.85 | 23529.25 |
| 26102 | 2016.02.11 19:18 | close | 13047 | 0.03 | 79.310 | 0.000 | 0.000 | 0.13 | 23529.38 |
| 26103 | 2016.02.11 19:18 | close | 13045 | 0.02 | 79.310 | 0.000 | 0.000 | -2.57 | 23526.81 |
| 26104 | 2016.02.11 19:18 | sell | 13053 | 0.02 | 79.290 | 0.000 | 0.000 | ||
| 26105 | 2016.02.11 19:20 | buy | 13054 | 0.03 | 79.297 | 0.000 | 0.000 | ||
| 26106 | 2016.02.11 19:26 | sell | 13055 | 0.03 | 79.441 | 0.000 | 0.000 | ||
| 26107 | 2016.02.11 19:26 | close | 13054 | 0.03 | 79.457 | 0.000 | 0.000 | 4.21 | 23531.02 |
| 26108 | 2016.02.11 19:26 | close | 13052 | 0.02 | 79.457 | 0.000 | 0.000 | -1.98 | 23529.04 |
| 26109 | 2016.02.11 19:26 | buy | 13056 | 0.02 | 79.477 | 0.000 | 0.000 | ||
| 26110 | 2016.02.11 19:33 | close | 13055 | 0.03 | 79.330 | 0.000 | 0.000 | 2.92 | 23531.96 |
| 26111 | 2016.02.11 19:33 | close | 13053 | 0.02 | 79.330 | 0.000 | 0.000 | -0.70 | 23531.26 |
| 26112 | 2016.02.11 19:33 | sell | 13057 | 0.02 | 79.310 | 0.000 | 0.000 | ||
| 26113 | 2016.02.11 19:33 | buy | 13058 | 0.03 | 79.326 | 0.000 | 0.000 | ||
| 26114 | 2016.02.11 19:44 | close | 13058 | 0.03 | 79.437 | 0.000 | 0.000 | 2.92 | 23534.18 |
| 26115 | 2016.02.11 19:44 | close | 13056 | 0.02 | 79.437 | 0.000 | 0.000 | -0.71 | 23533.47 |
| 26116 | 2016.02.11 19:44 | buy | 13059 | 0.02 | 79.457 | 0.000 | 0.000 | ||
| 26117 | 2016.02.11 19:48 | sell | 13060 | 0.03 | 79.461 | 0.000 | 0.000 | ||
| 26118 | 2016.02.11 19:50 | close | 13059 | 0.02 | 79.507 | 0.000 | 0.000 | 0.87 | 23534.34 |
| 26119 | 2016.02.11 19:50 | buy | 13061 | 0.02 | 79.527 | 0.000 | 0.000 | ||
| 26120 | 2016.02.11 20:01 | close | 13061 | 0.02 | 79.577 | 0.000 | 0.000 | 0.88 | 23535.22 |
| 26121 | 2016.02.11 20:01 | buy | 13062 | 0.02 | 79.597 | 0.000 | 0.000 | ||
| 26122 | 2016.02.11 20:04 | close | 13062 | 0.02 | 79.647 | 0.000 | 0.000 | 0.88 | 23536.10 |
| 26123 | 2016.02.11 20:04 | buy | 13063 | 0.02 | 79.667 | 0.000 | 0.000 | ||
| 26124 | 2016.02.11 20:05 | sell | 13064 | 0.05 | 79.613 | 0.000 | 0.000 | ||
| 26125 | 2016.02.11 20:40 | buy | 13065 | 0.03 | 79.516 | 0.000 | 0.000 | ||
| 26126 | 2016.02.11 21:04 | close | 13064 | 0.05 | 79.456 | 0.000 | 0.000 | 6.89 | 23542.99 |
| 26127 | 2016.02.11 21:04 | close | 13060 | 0.03 | 79.456 | 0.000 | 0.000 | 0.13 | 23543.12 |
| 26128 | 2016.02.11 21:04 | close | 13057 | 0.02 | 79.456 | 0.000 | 0.000 | -2.56 | 23540.56 |
| 26129 | 2016.02.11 21:04 | sell | 13066 | 0.02 | 79.436 | 0.000 | 0.000 | ||
| 26130 | 2016.02.11 21:24 | close | 13066 | 0.02 | 79.386 | 0.000 | 0.000 | 0.88 | 23541.44 |
| 26131 | 2016.02.11 21:24 | sell | 13067 | 0.02 | 79.366 | 0.000 | 0.000 | ||
| 26132 | 2016.02.11 21:25 | buy | 13068 | 0.05 | 79.365 | 0.000 | 0.000 | ||
| 26133 | 2016.02.11 21:28 | close | 13067 | 0.02 | 79.316 | 0.000 | 0.000 | 0.88 | 23542.32 |
| 26134 | 2016.02.11 21:28 | sell | 13069 | 0.02 | 79.296 | 0.000 | 0.000 | ||
| 26135 | 2016.02.11 21:30 | close | 13069 | 0.02 | 79.246 | 0.000 | 0.000 | 0.88 | 23543.20 |
| 26136 | 2016.02.11 21:30 | sell | 13070 | 0.02 | 79.226 | 0.000 | 0.000 | ||
| 26137 | 2016.02.11 21:36 | close | 13070 | 0.02 | 79.176 | 0.000 | 0.000 | 0.87 | 23544.07 |
| 26138 | 2016.02.11 21:36 | sell | 13071 | 0.02 | 79.156 | 0.000 | 0.000 | ||
| 26139 | 2016.02.11 21:39 | close | 13068 | 0.05 | 79.521 | 0.000 | 0.000 | 6.84 | 23550.91 |
| 26140 | 2016.02.11 21:39 | close | 13065 | 0.03 | 79.521 | 0.000 | 0.000 | 0.13 | 23551.04 |
| 26141 | 2016.02.11 21:39 | close | 13063 | 0.02 | 79.521 | 0.000 | 0.000 | -2.56 | 23548.48 |
| 26142 | 2016.02.11 21:39 | buy | 13072 | 0.02 | 79.541 | 0.000 | 0.000 | ||
| 26143 | 2016.02.11 21:39 | close | 13072 | 0.02 | 79.591 | 0.000 | 0.000 | 0.88 | 23549.36 |
| 26144 | 2016.02.11 21:39 | buy | 13073 | 0.02 | 79.611 | 0.000 | 0.000 | ||
| 26145 | 2016.02.11 21:40 | sell | 13074 | 0.03 | 79.597 | 0.000 | 0.000 | ||
| 26146 | 2016.02.11 21:43 | close | 13073 | 0.02 | 79.661 | 0.000 | 0.000 | 0.88 | 23550.24 |
| 26147 | 2016.02.11 21:43 | buy | 13075 | 0.02 | 79.681 | 0.000 | 0.000 | ||
| 26148 | 2016.02.11 21:43 | close | 13075 | 0.02 | 79.731 | 0.000 | 0.000 | 0.88 | 23551.12 |
| 26149 | 2016.02.11 21:43 | buy | 13076 | 0.02 | 79.751 | 0.000 | 0.000 | ||
| 26150 | 2016.02.11 21:44 | buy | 13077 | 0.03 | 79.600 | 0.000 | 0.000 | ||
| 26151 | 2016.02.11 21:46 | close | 13077 | 0.03 | 79.712 | 0.000 | 0.000 | 2.95 | 23554.07 |
| 26152 | 2016.02.11 21:46 | close | 13076 | 0.02 | 79.712 | 0.000 | 0.000 | -0.69 | 23553.38 |
| 26153 | 2016.02.11 21:46 | buy | 13078 | 0.02 | 79.732 | 0.000 | 0.000 | ||
| 26154 | 2016.02.11 21:47 | close | 13078 | 0.02 | 79.782 | 0.000 | 0.000 | 0.88 | 23554.26 |
| 26155 | 2016.02.11 21:47 | buy | 13079 | 0.02 | 79.802 | 0.000 | 0.000 | ||
| 26156 | 2016.02.11 21:52 | close | 13079 | 0.02 | 79.852 | 0.000 | 0.000 | 0.88 | 23555.14 |
| 26157 | 2016.02.11 21:52 | buy | 13080 | 0.02 | 79.872 | 0.000 | 0.000 | ||
| 26158 | 2016.02.11 21:55 | close | 13080 | 0.02 | 79.922 | 0.000 | 0.000 | 0.88 | 23556.02 |
| 26159 | 2016.02.11 21:55 | buy | 13081 | 0.02 | 79.942 | 0.000 | 0.000 | ||
| 26160 | 2016.02.11 22:00 | buy | 13082 | 0.03 | 79.778 | 0.000 | 0.000 | ||
| 26161 | 2016.02.11 22:00 | sell | 13083 | 0.05 | 79.758 | 0.000 | 0.000 | ||
| 26162 | 2016.02.11 22:05 | buy | 13084 | 0.05 | 79.627 | 0.000 | 0.000 | ||
| 26163 | 2016.02.11 22:09 | close | 13083 | 0.05 | 79.539 | 0.000 | 0.000 | 9.61 | 23565.63 |
| 26164 | 2016.02.11 22:09 | close | 13074 | 0.03 | 79.539 | 0.000 | 0.000 | 1.53 | 23567.16 |
| 26165 | 2016.02.11 22:09 | close | 13071 | 0.02 | 79.539 | 0.000 | 0.000 | -6.73 | 23560.43 |
| 26166 | 2016.02.11 22:09 | sell | 13085 | 0.02 | 79.519 | 0.000 | 0.000 | ||
| 26167 | 2016.02.11 22:15 | sell | 13086 | 0.03 | 79.671 | 0.000 | 0.000 | ||
| 26168 | 2016.02.11 22:16 | close | 13086 | 0.03 | 79.560 | 0.000 | 0.000 | 2.92 | 23563.35 |
| 26169 | 2016.02.11 22:16 | close | 13085 | 0.02 | 79.560 | 0.000 | 0.000 | -0.72 | 23562.63 |
| 26170 | 2016.02.11 22:16 | sell | 13087 | 0.02 | 79.540 | 0.000 | 0.000 | ||
| 26171 | 2016.02.11 22:22 | sell | 13088 | 0.03 | 79.691 | 0.000 | 0.000 | ||
| 26172 | 2016.02.11 22:24 | close | 13088 | 0.03 | 79.577 | 0.000 | 0.000 | 3.00 | 23565.63 |
| 26173 | 2016.02.11 22:24 | close | 13087 | 0.02 | 79.577 | 0.000 | 0.000 | -0.65 | 23564.98 |
| 26174 | 2016.02.11 22:24 | sell | 13089 | 0.02 | 79.557 | 0.000 | 0.000 | ||
| 26175 | 2016.02.11 22:28 | sell | 13090 | 0.03 | 79.708 | 0.000 | 0.000 | ||
| 26176 | 2016.02.11 22:38 | close | 13084 | 0.05 | 79.786 | 0.000 | 0.000 | 6.98 | 23571.96 |
| 26177 | 2016.02.11 22:38 | close | 13082 | 0.03 | 79.786 | 0.000 | 0.000 | 0.21 | 23572.17 |
| 26178 | 2016.02.11 22:38 | close | 13081 | 0.02 | 79.786 | 0.000 | 0.000 | -2.74 | 23569.43 |
| 26179 | 2016.02.11 22:38 | buy | 13091 | 0.02 | 79.806 | 0.000 | 0.000 | ||
| 26180 | 2016.02.11 22:43 | close | 13091 | 0.02 | 79.856 | 0.000 | 0.000 | 0.88 | 23570.31 |
| 26181 | 2016.02.11 22:43 | buy | 13092 | 0.02 | 79.876 | 0.000 | 0.000 | ||
| 26182 | 2016.02.11 22:43 | sell | 13093 | 0.05 | 79.859 | 0.000 | 0.000 | ||
| 26183 | 2016.02.11 23:03 | buy | 13094 | 0.03 | 79.724 | 0.000 | 0.000 | ||
| 26184 | 2016.02.11 23:21 | close | 13094 | 0.03 | 79.835 | 0.000 | 0.000 | 2.92 | 23573.23 |
| 26185 | 2016.02.11 23:21 | close | 13092 | 0.02 | 79.835 | 0.000 | 0.000 | -0.72 | 23572.51 |
| 26186 | 2016.02.11 23:21 | buy | 13095 | 0.02 | 79.855 | 0.000 | 0.000 | ||
| 26187 | 2016.02.11 23:59 | close | 13095 | 0.02 | 79.905 | 0.000 | 0.000 | 0.88 | 23573.39 |
| 26188 | 2016.02.11 23:59 | buy | 13096 | 0.02 | 79.925 | 0.000 | 0.000 | ||
| 26189 | 2016.02.12 00:34 | close | 13096 | 0.02 | 79.975 | 0.000 | 0.000 | 0.97 | 23574.36 |
| 26190 | 2016.02.12 00:34 | buy | 13097 | 0.02 | 79.995 | 0.000 | 0.000 | ||
| 26191 | 2016.02.12 00:38 | sell | 13098 | 0.08 | 80.016 | 0.000 | 0.000 | ||
| 26192 | 2016.02.12 00:38 | close | 13097 | 0.02 | 80.051 | 0.000 | 0.000 | 0.98 | 23575.34 |
| 26193 | 2016.02.12 00:38 | buy | 13099 | 0.02 | 80.071 | 0.000 | 0.000 | ||
| 26194 | 2016.02.12 00:41 | close | 13099 | 0.02 | 80.121 | 0.000 | 0.000 | 0.88 | 23576.22 |
| 26195 | 2016.02.12 00:41 | buy | 13100 | 0.02 | 80.141 | 0.000 | 0.000 | ||
| 26196 | 2016.02.12 00:41 | sell | 13101 | 0.12 | 80.167 | 0.000 | 0.000 | ||
| 26197 | 2016.02.12 00:41 | close | 13100 | 0.02 | 80.192 | 0.000 | 0.000 | 0.90 | 23577.12 |
| 26198 | 2016.02.12 00:41 | buy | 13102 | 0.02 | 80.212 | 0.000 | 0.000 | ||
| 26199 | 2016.02.12 00:49 | close | 13102 | 0.02 | 80.262 | 0.000 | 0.000 | 0.88 | 23578.00 |
| 26200 | 2016.02.12 00:49 | buy | 13103 | 0.02 | 80.282 | 0.000 | 0.000 | ||
| 26201 | 2016.02.12 01:27 | close | 13101 | 0.12 | 79.938 | 0.000 | 0.000 | 24.11 | 23602.11 |
| 26202 | 2016.02.12 01:27 | close | 13098 | 0.08 | 79.938 | 0.000 | 0.000 | 5.47 | 23607.58 |
| 26203 | 2016.02.12 01:27 | close | 13093 | 0.05 | 79.938 | 0.000 | 0.000 | -3.74 | 23603.84 |
| 26204 | 2016.02.12 01:27 | close | 13090 | 0.03 | 79.938 | 0.000 | 0.000 | -6.22 | 23597.61 |
| 26205 | 2016.02.12 01:27 | close | 13089 | 0.02 | 79.938 | 0.000 | 0.000 | -6.80 | 23590.81 |
| 26206 | 2016.02.12 01:27 | sell | 13104 | 0.02 | 79.918 | 0.000 | 0.000 | ||
| 26207 | 2016.02.12 01:50 | sell | 13105 | 0.03 | 80.227 | 0.000 | 0.000 | ||
| 26208 | 2016.02.12 02:00 | buy | 13106 | 0.03 | 80.131 | 0.000 | 0.000 | ||
| 26209 | 2016.02.12 02:04 | close | 13105 | 0.03 | 80.052 | 0.000 | 0.000 | 4.61 | 23595.42 |
| 26210 | 2016.02.12 02:04 | close | 13104 | 0.02 | 80.052 | 0.000 | 0.000 | -2.35 | 23593.07 |
| 26211 | 2016.02.12 02:04 | sell | 13107 | 0.02 | 80.032 | 0.000 | 0.000 | ||
| 26212 | 2016.02.12 02:05 | close | 13107 | 0.02 | 79.982 | 0.000 | 0.000 | 0.88 | 23593.95 |
| 26213 | 2016.02.12 02:05 | sell | 13108 | 0.02 | 79.962 | 0.000 | 0.000 | ||
| 26214 | 2016.02.12 02:05 | buy | 13109 | 0.05 | 79.980 | 0.000 | 0.000 | ||
| 26215 | 2016.02.12 02:06 | close | 13108 | 0.02 | 79.911 | 0.000 | 0.000 | 0.89 | 23594.84 |
| 26216 | 2016.02.12 02:06 | sell | 13110 | 0.02 | 79.891 | 0.000 | 0.000 | ||
| 26217 | 2016.02.12 02:06 | close | 13110 | 0.02 | 79.841 | 0.000 | 0.000 | 0.87 | 23595.71 |
| 26218 | 2016.02.12 02:06 | sell | 13111 | 0.02 | 79.821 | 0.000 | 0.000 | ||
| 26219 | 2016.02.12 02:09 | close | 13111 | 0.02 | 79.771 | 0.000 | 0.000 | 0.88 | 23596.59 |
| 26220 | 2016.02.12 02:09 | sell | 13112 | 0.02 | 79.751 | 0.000 | 0.000 | ||
| 26221 | 2016.02.12 02:10 | buy | 13113 | 0.08 | 79.714 | 0.000 | 0.000 | ||
| 26222 | 2016.02.12 02:10 | close | 13112 | 0.02 | 79.700 | 0.000 | 0.000 | 0.90 | 23597.49 |
| 26223 | 2016.02.12 02:10 | sell | 13114 | 0.02 | 79.680 | 0.000 | 0.000 | ||
| 26224 | 2016.02.12 02:15 | close | 13114 | 0.02 | 79.630 | 0.000 | 0.000 | 0.88 | 23598.37 |
| 26225 | 2016.02.12 02:15 | sell | 13115 | 0.02 | 79.610 | 0.000 | 0.000 | ||
| 26226 | 2016.02.12 02:30 | sell | 13116 | 0.03 | 79.766 | 0.000 | 0.000 | ||
| 26227 | 2016.02.12 02:38 | sell | 13117 | 0.05 | 79.917 | 0.000 | 0.000 | ||
| 26228 | 2016.02.12 02:39 | close | 13113 | 0.08 | 79.972 | 0.000 | 0.000 | 18.11 | 23616.48 |
| 26229 | 2016.02.12 02:39 | close | 13109 | 0.05 | 79.972 | 0.000 | 0.000 | -0.36 | 23616.12 |
| 26230 | 2016.02.12 02:39 | close | 13106 | 0.03 | 79.972 | 0.000 | 0.000 | -4.19 | 23611.93 |
| 26231 | 2016.02.12 02:39 | close | 13103 | 0.02 | 79.972 | 0.000 | 0.000 | -5.44 | 23606.49 |
| 26232 | 2016.02.12 02:39 | buy | 13118 | 0.02 | 79.992 | 0.000 | 0.000 | ||
| 26233 | 2016.02.12 02:40 | close | 13118 | 0.02 | 80.042 | 0.000 | 0.000 | 0.87 | 23607.36 |
| 26234 | 2016.02.12 02:40 | buy | 13119 | 0.02 | 80.062 | 0.000 | 0.000 | ||
| 26235 | 2016.02.12 02:40 | sell | 13120 | 0.08 | 80.068 | 0.000 | 0.000 | ||
| 26236 | 2016.02.12 02:45 | buy | 13121 | 0.03 | 79.910 | 0.000 | 0.000 | ||
| 26237 | 2016.02.12 02:46 | close | 13120 | 0.08 | 79.873 | 0.000 | 0.000 | 13.69 | 23621.05 |
| 26238 | 2016.02.12 02:46 | close | 13117 | 0.05 | 79.873 | 0.000 | 0.000 | 1.93 | 23622.98 |
| 26239 | 2016.02.12 02:46 | close | 13116 | 0.03 | 79.873 | 0.000 | 0.000 | -2.82 | 23620.16 |
| 26240 | 2016.02.12 02:46 | close | 13115 | 0.02 | 79.873 | 0.000 | 0.000 | -4.62 | 23615.54 |
| 26241 | 2016.02.12 02:46 | sell | 13122 | 0.02 | 79.853 | 0.000 | 0.000 | ||
| 26242 | 2016.02.12 02:52 | close | 13122 | 0.02 | 79.803 | 0.000 | 0.000 | 0.88 | 23616.42 |
| 26243 | 2016.02.12 02:52 | sell | 13123 | 0.02 | 79.783 | 0.000 | 0.000 | ||
| 26244 | 2016.02.12 02:52 | buy | 13124 | 0.05 | 79.759 | 0.000 | 0.000 | ||
| 26245 | 2016.02.12 03:07 | close | 13123 | 0.02 | 79.732 | 0.000 | 0.000 | 0.90 | 23617.32 |
| 26246 | 2016.02.12 03:07 | sell | 13125 | 0.02 | 79.712 | 0.000 | 0.000 | ||
| 26247 | 2016.02.12 03:20 | close | 13125 | 0.02 | 79.662 | 0.000 | 0.000 | 0.87 | 23618.19 |
| 26248 | 2016.02.12 03:20 | sell | 13126 | 0.02 | 79.642 | 0.000 | 0.000 | ||
| 26249 | 2016.02.12 03:20 | buy | 13127 | 0.08 | 79.608 | 0.000 | 0.000 | ||
| 26250 | 2016.02.12 03:20 | close | 13126 | 0.02 | 79.592 | 0.000 | 0.000 | 0.87 | 23619.06 |
| 26251 | 2016.02.12 03:20 | sell | 13128 | 0.02 | 79.572 | 0.000 | 0.000 | ||
| 26252 | 2016.02.12 03:32 | close | 13127 | 0.08 | 79.801 | 0.000 | 0.000 | 13.56 | 23632.62 |
| 26253 | 2016.02.12 03:32 | close | 13124 | 0.05 | 79.801 | 0.000 | 0.000 | 1.84 | 23634.46 |
| 26254 | 2016.02.12 03:32 | close | 13121 | 0.03 | 79.801 | 0.000 | 0.000 | -2.87 | 23631.59 |
| 26255 | 2016.02.12 03:32 | close | 13119 | 0.02 | 79.801 | 0.000 | 0.000 | -4.59 | 23627.00 |
| 26256 | 2016.02.12 03:32 | buy | 13129 | 0.02 | 79.821 | 0.000 | 0.000 | ||
| 26257 | 2016.02.12 03:35 | sell | 13130 | 0.03 | 79.783 | 0.000 | 0.000 | ||
| 26258 | 2016.02.12 03:36 | close | 13129 | 0.02 | 79.871 | 0.000 | 0.000 | 0.87 | 23627.87 |
| 26259 | 2016.02.12 03:36 | buy | 13131 | 0.02 | 79.891 | 0.000 | 0.000 | ||
| 26260 | 2016.02.12 03:46 | sell | 13132 | 0.05 | 79.934 | 0.000 | 0.000 | ||
| 26261 | 2016.02.12 03:46 | close | 13131 | 0.02 | 79.942 | 0.000 | 0.000 | 0.90 | 23628.77 |
| 26262 | 2016.02.12 03:46 | buy | 13133 | 0.02 | 79.962 | 0.000 | 0.000 | ||
| 26263 | 2016.02.12 04:09 | close | 13132 | 0.05 | 79.765 | 0.000 | 0.000 | 7.41 | 23636.18 |
| 26264 | 2016.02.12 04:09 | close | 13130 | 0.03 | 79.765 | 0.000 | 0.000 | 0.48 | 23636.66 |
| 26265 | 2016.02.12 04:09 | close | 13128 | 0.02 | 79.765 | 0.000 | 0.000 | -3.38 | 23633.28 |
| 26266 | 2016.02.12 04:09 | sell | 13134 | 0.02 | 79.745 | 0.000 | 0.000 | ||
| 26267 | 2016.02.12 04:10 | buy | 13135 | 0.03 | 79.762 | 0.000 | 0.000 | ||
| 26268 | 2016.02.12 04:12 | close | 13134 | 0.02 | 79.695 | 0.000 | 0.000 | 0.88 | 23634.16 |
| 26269 | 2016.02.12 04:12 | sell | 13136 | 0.02 | 79.675 | 0.000 | 0.000 | ||
| 26270 | 2016.02.12 04:15 | sell | 13137 | 0.03 | 79.826 | 0.000 | 0.000 | ||
| 26271 | 2016.02.12 04:16 | close | 13137 | 0.03 | 79.715 | 0.000 | 0.000 | 2.92 | 23637.08 |
| 26272 | 2016.02.12 04:16 | close | 13136 | 0.02 | 79.715 | 0.000 | 0.000 | -0.71 | 23636.37 |
| 26273 | 2016.02.12 04:16 | sell | 13138 | 0.02 | 79.695 | 0.000 | 0.000 | ||
| 26274 | 2016.02.12 04:18 | close | 13138 | 0.02 | 79.645 | 0.000 | 0.000 | 0.87 | 23637.24 |
| 26275 | 2016.02.12 04:18 | sell | 13139 | 0.02 | 79.625 | 0.000 | 0.000 | ||
| 26276 | 2016.02.12 04:20 | buy | 13140 | 0.05 | 79.611 | 0.000 | 0.000 | ||
| 26277 | 2016.02.12 04:21 | close | 13139 | 0.02 | 79.575 | 0.000 | 0.000 | 0.88 | 23638.12 |
| 26278 | 2016.02.12 04:21 | sell | 13141 | 0.02 | 79.555 | 0.000 | 0.000 | ||
| 26279 | 2016.02.12 04:25 | sell | 13142 | 0.03 | 79.706 | 0.000 | 0.000 | ||
| 26280 | 2016.02.12 05:03 | close | 13140 | 0.05 | 79.777 | 0.000 | 0.000 | 7.29 | 23645.41 |
| 26281 | 2016.02.12 05:03 | close | 13135 | 0.03 | 79.777 | 0.000 | 0.000 | 0.39 | 23645.80 |
| 26282 | 2016.02.12 05:03 | close | 13133 | 0.02 | 79.777 | 0.000 | 0.000 | -3.25 | 23642.55 |
| 26283 | 2016.02.12 05:03 | buy | 13143 | 0.02 | 79.797 | 0.000 | 0.000 | ||
| 26284 | 2016.02.12 05:15 | close | 13143 | 0.02 | 79.847 | 0.000 | 0.000 | 0.88 | 23643.43 |
| 26285 | 2016.02.12 05:15 | buy | 13144 | 0.02 | 79.867 | 0.000 | 0.000 | ||
| 26286 | 2016.02.12 05:15 | sell | 13145 | 0.05 | 79.858 | 0.000 | 0.000 | ||
| 26287 | 2016.02.12 05:16 | close | 13144 | 0.02 | 79.917 | 0.000 | 0.000 | 0.88 | 23644.31 |
| 26288 | 2016.02.12 05:16 | buy | 13146 | 0.02 | 79.937 | 0.000 | 0.000 | ||
| 26289 | 2016.02.12 05:31 | close | 13146 | 0.02 | 79.989 | 0.000 | 0.000 | 0.91 | 23645.22 |
| 26290 | 2016.02.12 05:31 | buy | 13147 | 0.02 | 80.009 | 0.000 | 0.000 | ||
| 26291 | 2016.02.12 05:31 | close | 13147 | 0.02 | 80.060 | 0.000 | 0.000 | 0.89 | 23646.11 |
| 26292 | 2016.02.12 05:31 | buy | 13148 | 0.02 | 80.080 | 0.000 | 0.000 | ||
| 26293 | 2016.02.12 05:35 | sell | 13149 | 0.08 | 80.053 | 0.000 | 0.000 | ||
| 26294 | 2016.02.12 05:36 | close | 13148 | 0.02 | 80.130 | 0.000 | 0.000 | 0.88 | 23646.99 |
| 26295 | 2016.02.12 05:36 | buy | 13150 | 0.02 | 80.150 | 0.000 | 0.000 | ||
| 26296 | 2016.02.12 05:38 | close | 13150 | 0.02 | 80.200 | 0.000 | 0.000 | 0.88 | 23647.87 |
| 26297 | 2016.02.12 05:38 | buy | 13151 | 0.02 | 80.220 | 0.000 | 0.000 | ||
| 26298 | 2016.02.12 05:46 | sell | 13152 | 0.12 | 80.205 | 0.000 | 0.000 | ||
| 26299 | 2016.02.12 05:47 | close | 13151 | 0.02 | 80.271 | 0.000 | 0.000 | 0.89 | 23648.76 |
| 26300 | 2016.02.12 05:47 | buy | 13153 | 0.02 | 80.291 | 0.000 | 0.000 | ||
| 26301 | 2016.02.12 05:47 | close | 13153 | 0.02 | 80.341 | 0.000 | 0.000 | 0.87 | 23649.63 |
| 26302 | 2016.02.12 05:47 | buy | 13154 | 0.02 | 80.361 | 0.000 | 0.000 | ||
| 26303 | 2016.02.12 05:47 | close | 13154 | 0.02 | 80.412 | 0.000 | 0.000 | 0.90 | 23650.53 |
| 26304 | 2016.02.12 05:47 | buy | 13155 | 0.02 | 80.432 | 0.000 | 0.000 | ||
| 26305 | 2016.02.12 05:50 | sell | 13156 | 0.18 | 80.391 | 0.000 | 0.000 | ||
| 26306 | 2016.02.12 05:51 | close | 13155 | 0.02 | 80.482 | 0.000 | 0.000 | 0.88 | 23651.41 |
| 26307 | 2016.02.12 05:51 | buy | 13157 | 0.02 | 80.502 | 0.000 | 0.000 | ||
| 26308 | 2016.02.12 06:05 | buy | 13158 | 0.03 | 80.200 | 0.000 | 0.000 | ||
| 26309 | 2016.02.12 06:09 | close | 13156 | 0.18 | 80.104 | 0.000 | 0.000 | 45.33 | 23696.74 |
| 26310 | 2016.02.12 06:09 | close | 13152 | 0.12 | 80.104 | 0.000 | 0.000 | 10.63 | 23707.37 |
| 26311 | 2016.02.12 06:09 | close | 13149 | 0.08 | 80.104 | 0.000 | 0.000 | -3.58 | 23703.79 |
| 26312 | 2016.02.12 06:09 | close | 13145 | 0.05 | 80.104 | 0.000 | 0.000 | -10.79 | 23693.00 |
| 26313 | 2016.02.12 06:09 | close | 13142 | 0.03 | 80.104 | 0.000 | 0.000 | -10.48 | 23682.52 |
| 26314 | 2016.02.12 06:09 | close | 13141 | 0.02 | 80.104 | 0.000 | 0.000 | -9.63 | 23672.89 |
| 26315 | 2016.02.12 06:09 | sell | 13159 | 0.02 | 80.084 | 0.000 | 0.000 | ||
| 26316 | 2016.02.12 06:10 | buy | 13160 | 0.05 | 80.049 | 0.000 | 0.000 | ||
| 26317 | 2016.02.12 06:11 | close | 13159 | 0.02 | 80.034 | 0.000 | 0.000 | 0.88 | 23673.77 |
| 26318 | 2016.02.12 06:11 | sell | 13161 | 0.02 | 80.014 | 0.000 | 0.000 | ||
| 26319 | 2016.02.12 06:14 | sell | 13162 | 0.03 | 80.166 | 0.000 | 0.000 | ||
| 26320 | 2016.02.12 06:15 | close | 13162 | 0.03 | 80.054 | 0.000 | 0.000 | 2.95 | 23676.72 |
| 26321 | 2016.02.12 06:15 | close | 13161 | 0.02 | 80.054 | 0.000 | 0.000 | -0.71 | 23676.01 |
| 26322 | 2016.02.12 06:15 | sell | 13163 | 0.02 | 80.034 | 0.000 | 0.000 | ||
| 26323 | 2016.02.12 07:17 | close | 13163 | 0.02 | 79.984 | 0.000 | 0.000 | 0.87 | 23676.88 |
| 26324 | 2016.02.12 07:17 | sell | 13164 | 0.02 | 79.964 | 0.000 | 0.000 | ||
| 26325 | 2016.02.12 07:23 | close | 13164 | 0.02 | 79.914 | 0.000 | 0.000 | 0.88 | 23677.76 |
| 26326 | 2016.02.12 07:23 | sell | 13165 | 0.02 | 79.894 | 0.000 | 0.000 | ||
| 26327 | 2016.02.12 07:23 | buy | 13166 | 0.08 | 79.898 | 0.000 | 0.000 | ||
| 26328 | 2016.02.12 07:46 | close | 13165 | 0.02 | 79.844 | 0.000 | 0.000 | 0.88 | 23678.64 |
| 26329 | 2016.02.12 07:46 | sell | 13167 | 0.02 | 79.824 | 0.000 | 0.000 | ||
| 26330 | 2016.02.12 07:49 | close | 13167 | 0.02 | 79.774 | 0.000 | 0.000 | 0.88 | 23679.52 |
| 26331 | 2016.02.12 07:49 | sell | 13168 | 0.02 | 79.754 | 0.000 | 0.000 | ||
| 26332 | 2016.02.12 07:53 | buy | 13169 | 0.12 | 79.747 | 0.000 | 0.000 | ||
| 26333 | 2016.02.12 08:12 | close | 13168 | 0.02 | 79.704 | 0.000 | 0.000 | 0.88 | 23680.40 |
| 26334 | 2016.02.12 08:12 | sell | 13170 | 0.02 | 79.684 | 0.000 | 0.000 | ||
| 26335 | 2016.02.12 08:15 | close | 13170 | 0.02 | 79.633 | 0.000 | 0.000 | 0.89 | 23681.29 |
| 26336 | 2016.02.12 08:15 | sell | 13171 | 0.02 | 79.613 | 0.000 | 0.000 | ||
| 26337 | 2016.02.12 08:15 | buy | 13172 | 0.18 | 79.596 | 0.000 | 0.000 | ||
| 26338 | 2016.02.12 08:15 | close | 13171 | 0.02 | 79.563 | 0.000 | 0.000 | 0.88 | 23682.17 |
| 26339 | 2016.02.12 08:15 | sell | 13173 | 0.02 | 79.543 | 0.000 | 0.000 | ||
| 26340 | 2016.02.12 08:17 | close | 13173 | 0.02 | 79.493 | 0.000 | 0.000 | 0.88 | 23683.05 |
| 26341 | 2016.02.12 08:17 | sell | 13174 | 0.02 | 79.473 | 0.000 | 0.000 | ||
| 26342 | 2016.02.12 08:20 | close | 13174 | 0.02 | 79.421 | 0.000 | 0.000 | 0.91 | 23683.96 |
| 26343 | 2016.02.12 08:20 | sell | 13175 | 0.02 | 79.401 | 0.000 | 0.000 | ||
| 26344 | 2016.02.12 08:21 | close | 13175 | 0.02 | 79.350 | 0.000 | 0.000 | 0.89 | 23684.85 |
| 26345 | 2016.02.12 08:21 | sell | 13176 | 0.02 | 79.330 | 0.000 | 0.000 | ||
| 26346 | 2016.02.12 08:30 | sell | 13177 | 0.03 | 79.587 | 0.000 | 0.000 | ||
| 26347 | 2016.02.12 08:54 | close | 13177 | 0.03 | 79.434 | 0.000 | 0.000 | 4.03 | 23688.88 |
| 26348 | 2016.02.12 08:54 | close | 13176 | 0.02 | 79.434 | 0.000 | 0.000 | -1.82 | 23687.06 |
| 26349 | 2016.02.12 08:54 | sell | 13178 | 0.02 | 79.414 | 0.000 | 0.000 | ||
| 26350 | 2016.02.12 08:54 | close | 13178 | 0.02 | 79.364 | 0.000 | 0.000 | 0.87 | 23687.93 |
| 26351 | 2016.02.12 08:54 | sell | 13179 | 0.02 | 79.344 | 0.000 | 0.000 | ||
| 26352 | 2016.02.12 08:55 | buy | 13180 | 0.27 | 79.357 | 0.000 | 0.000 | ||
| 26353 | 2016.02.12 08:58 | close | 13179 | 0.02 | 79.293 | 0.000 | 0.000 | 0.89 | 23688.82 |
| 26354 | 2016.02.12 08:58 | sell | 13181 | 0.02 | 79.273 | 0.000 | 0.000 | ||
| 26355 | 2016.02.12 09:05 | sell | 13182 | 0.03 | 79.494 | 0.000 | 0.000 | ||
| 26356 | 2016.02.12 09:09 | close | 13180 | 0.27 | 79.681 | 0.000 | 0.000 | 76.78 | 23765.60 |
| 26357 | 2016.02.12 09:09 | close | 13172 | 0.18 | 79.681 | 0.000 | 0.000 | 13.43 | 23779.03 |
| 26358 | 2016.02.12 09:09 | close | 13169 | 0.12 | 79.681 | 0.000 | 0.000 | -6.95 | 23772.08 |
| 26359 | 2016.02.12 09:09 | close | 13166 | 0.08 | 79.681 | 0.000 | 0.000 | -15.24 | 23756.84 |
| 26360 | 2016.02.12 09:09 | close | 13160 | 0.05 | 79.681 | 0.000 | 0.000 | -16.15 | 23740.69 |
| 26361 | 2016.02.12 09:09 | close | 13158 | 0.03 | 79.681 | 0.000 | 0.000 | -13.66 | 23727.03 |
| 26362 | 2016.02.12 09:09 | close | 13157 | 0.02 | 79.681 | 0.000 | 0.000 | -14.41 | 23712.62 |
| 26363 | 2016.02.12 09:09 | buy | 13183 | 0.02 | 79.701 | 0.000 | 0.000 | ||
| 26364 | 2016.02.12 09:10 | sell | 13184 | 0.05 | 79.676 | 0.000 | 0.000 | ||
| 26365 | 2016.02.12 09:13 | close | 13183 | 0.02 | 79.752 | 0.000 | 0.000 | 0.89 | 23713.51 |
| 26366 | 2016.02.12 09:13 | buy | 13185 | 0.02 | 79.772 | 0.000 | 0.000 | ||
| 26367 | 2016.02.12 09:16 | close | 13185 | 0.02 | 79.822 | 0.000 | 0.000 | 0.88 | 23714.39 |
| 26368 | 2016.02.12 09:16 | buy | 13186 | 0.02 | 79.842 | 0.000 | 0.000 | ||
| 26369 | 2016.02.12 09:16 | sell | 13187 | 0.08 | 79.828 | 0.000 | 0.000 | ||
| 26370 | 2016.02.12 09:35 | buy | 13188 | 0.03 | 79.669 | 0.000 | 0.000 | ||
| 26371 | 2016.02.12 09:45 | close | 13187 | 0.08 | 79.617 | 0.000 | 0.000 | 14.82 | 23729.21 |
| 26372 | 2016.02.12 09:45 | close | 13184 | 0.05 | 79.617 | 0.000 | 0.000 | 2.59 | 23731.80 |
| 26373 | 2016.02.12 09:45 | close | 13182 | 0.03 | 79.617 | 0.000 | 0.000 | -3.24 | 23728.56 |
| 26374 | 2016.02.12 09:45 | close | 13181 | 0.02 | 79.617 | 0.000 | 0.000 | -6.04 | 23722.52 |
| 26375 | 2016.02.12 09:45 | sell | 13189 | 0.02 | 79.597 | 0.000 | 0.000 | ||
| 26376 | 2016.02.12 09:45 | close | 13189 | 0.02 | 79.546 | 0.000 | 0.000 | 0.89 | 23723.41 |
| 26377 | 2016.02.12 09:45 | sell | 13190 | 0.02 | 79.526 | 0.000 | 0.000 | ||
| 26378 | 2016.02.12 09:45 | buy | 13191 | 0.05 | 79.515 | 0.000 | 0.000 | ||
| 26379 | 2016.02.12 09:55 | close | 13190 | 0.02 | 79.476 | 0.000 | 0.000 | 0.88 | 23724.29 |
| 26380 | 2016.02.12 09:55 | sell | 13192 | 0.02 | 79.456 | 0.000 | 0.000 | ||
| 26381 | 2016.02.12 10:00 | close | 13191 | 0.05 | 79.681 | 0.000 | 0.000 | 7.28 | 23731.57 |
| 26382 | 2016.02.12 10:00 | close | 13188 | 0.03 | 79.681 | 0.000 | 0.000 | 0.32 | 23731.89 |
| 26383 | 2016.02.12 10:00 | close | 13186 | 0.02 | 79.681 | 0.000 | 0.000 | -2.82 | 23729.07 |
| 26384 | 2016.02.12 10:00 | buy | 13193 | 0.02 | 79.701 | 0.000 | 0.000 | ||
| 26385 | 2016.02.12 10:00 | close | 13193 | 0.02 | 79.753 | 0.000 | 0.000 | 0.91 | 23729.98 |
| 26386 | 2016.02.12 10:00 | buy | 13194 | 0.02 | 79.773 | 0.000 | 0.000 | ||
| 26387 | 2016.02.12 10:00 | close | 13194 | 0.02 | 79.824 | 0.000 | 0.000 | 0.90 | 23730.88 |
| 26388 | 2016.02.12 10:00 | buy | 13195 | 0.02 | 79.844 | 0.000 | 0.000 | ||
| 26389 | 2016.02.12 10:00 | close | 13195 | 0.02 | 79.894 | 0.000 | 0.000 | 0.88 | 23731.76 |
| 26390 | 2016.02.12 10:00 | buy | 13196 | 0.02 | 79.914 | 0.000 | 0.000 | ||
| 26391 | 2016.02.12 10:00 | close | 13196 | 0.02 | 79.966 | 0.000 | 0.000 | 0.91 | 23732.67 |
| 26392 | 2016.02.12 10:00 | buy | 13197 | 0.02 | 79.986 | 0.000 | 0.000 | ||
| 26393 | 2016.02.12 10:00 | buy | 13198 | 0.03 | 79.834 | 0.000 | 0.000 | ||
| 26394 | 2016.02.12 10:05 | sell | 13199 | 0.03 | 79.711 | 0.000 | 0.000 | ||
| 26395 | 2016.02.12 10:12 | sell | 13200 | 0.05 | 79.862 | 0.000 | 0.000 | ||
| 26396 | 2016.02.12 10:16 | close | 13198 | 0.03 | 79.945 | 0.000 | 0.000 | 2.93 | 23735.60 |
| 26397 | 2016.02.12 10:16 | close | 13197 | 0.02 | 79.945 | 0.000 | 0.000 | -0.72 | 23734.88 |
| 26398 | 2016.02.12 10:16 | buy | 13201 | 0.02 | 79.965 | 0.000 | 0.000 | ||
| 26399 | 2016.02.12 10:16 | close | 13201 | 0.02 | 80.015 | 0.000 | 0.000 | 0.88 | 23735.76 |
| 26400 | 2016.02.12 10:16 | buy | 13202 | 0.02 | 80.035 | 0.000 | 0.000 | ||
| 26401 | 2016.02.12 10:19 | close | 13202 | 0.02 | 80.085 | 0.000 | 0.000 | 0.88 | 23736.64 |
| 26402 | 2016.02.12 10:19 | buy | 13203 | 0.02 | 80.105 | 0.000 | 0.000 | ||
| 26403 | 2016.02.12 10:19 | close | 13203 | 0.02 | 80.155 | 0.000 | 0.000 | 0.88 | 23737.52 |
| 26404 | 2016.02.12 10:19 | buy | 13204 | 0.02 | 80.175 | 0.000 | 0.000 | ||
| 26405 | 2016.02.12 10:20 | sell | 13205 | 0.08 | 80.149 | 0.000 | 0.000 | ||
| 26406 | 2016.02.12 10:25 | buy | 13206 | 0.03 | 79.984 | 0.000 | 0.000 | ||
| 26407 | 2016.02.12 10:27 | close | 13205 | 0.08 | 79.869 | 0.000 | 0.000 | 19.66 | 23757.18 |
| 26408 | 2016.02.12 10:27 | close | 13200 | 0.05 | 79.869 | 0.000 | 0.000 | -0.31 | 23756.87 |
| 26409 | 2016.02.12 10:27 | close | 13199 | 0.03 | 79.869 | 0.000 | 0.000 | -4.16 | 23752.71 |
| 26410 | 2016.02.12 10:27 | close | 13192 | 0.02 | 79.869 | 0.000 | 0.000 | -7.25 | 23745.46 |
| 26411 | 2016.02.12 10:27 | sell | 13207 | 0.02 | 79.849 | 0.000 | 0.000 | ||
| 26412 | 2016.02.12 10:29 | close | 13207 | 0.02 | 79.798 | 0.000 | 0.000 | 0.90 | 23746.36 |
| 26413 | 2016.02.12 10:29 | sell | 13208 | 0.02 | 79.778 | 0.000 | 0.000 | ||
| 26414 | 2016.02.12 10:30 | buy | 13209 | 0.05 | 79.802 | 0.000 | 0.000 | ||
| 26415 | 2016.02.12 10:55 | sell | 13210 | 0.03 | 79.943 | 0.000 | 0.000 | ||
| 26416 | 2016.02.12 11:04 | close | 13210 | 0.03 | 79.827 | 0.000 | 0.000 | 3.05 | 23749.41 |
| 26417 | 2016.02.12 11:04 | close | 13208 | 0.02 | 79.827 | 0.000 | 0.000 | -0.86 | 23748.55 |
| 26418 | 2016.02.12 11:04 | sell | 13211 | 0.02 | 79.807 | 0.000 | 0.000 | ||
| 26419 | 2016.02.12 11:32 | close | 13209 | 0.05 | 79.982 | 0.000 | 0.000 | 7.90 | 23756.45 |
| 26420 | 2016.02.12 11:32 | close | 13206 | 0.03 | 79.982 | 0.000 | 0.000 | -0.05 | 23756.40 |
| 26421 | 2016.02.12 11:32 | close | 13204 | 0.02 | 79.982 | 0.000 | 0.000 | -3.39 | 23753.01 |
| 26422 | 2016.02.12 11:32 | buy | 13212 | 0.02 | 80.002 | 0.000 | 0.000 | ||
| 26423 | 2016.02.12 11:40 | buy | 13213 | 0.03 | 79.851 | 0.000 | 0.000 | ||
| 26424 | 2016.02.12 11:45 | close | 13211 | 0.02 | 79.757 | 0.000 | 0.000 | 0.88 | 23753.89 |
| 26425 | 2016.02.12 11:45 | sell | 13214 | 0.02 | 79.737 | 0.000 | 0.000 | ||
| 26426 | 2016.02.12 11:56 | sell | 13215 | 0.03 | 79.888 | 0.000 | 0.000 | ||
| 26427 | 2016.02.12 12:10 | close | 13213 | 0.03 | 79.962 | 0.000 | 0.000 | 2.93 | 23756.82 |
| 26428 | 2016.02.12 12:10 | close | 13212 | 0.02 | 79.962 | 0.000 | 0.000 | -0.70 | 23756.12 |
| 26429 | 2016.02.12 12:10 | buy | 13216 | 0.02 | 79.982 | 0.000 | 0.000 | ||
| 26430 | 2016.02.12 12:13 | close | 13216 | 0.02 | 80.032 | 0.000 | 0.000 | 0.88 | 23757.00 |
| 26431 | 2016.02.12 12:13 | buy | 13217 | 0.02 | 80.052 | 0.000 | 0.000 | ||
| 26432 | 2016.02.12 12:20 | sell | 13218 | 0.05 | 80.039 | 0.000 | 0.000 | ||
| 26433 | 2016.02.12 12:37 | close | 13217 | 0.02 | 80.102 | 0.000 | 0.000 | 0.88 | 23757.88 |
| 26434 | 2016.02.12 12:37 | buy | 13219 | 0.02 | 80.122 | 0.000 | 0.000 | ||
| 26435 | 2016.02.12 13:25 | close | 13218 | 0.05 | 79.883 | 0.000 | 0.000 | 6.84 | 23764.72 |
| 26436 | 2016.02.12 13:25 | close | 13215 | 0.03 | 79.883 | 0.000 | 0.000 | 0.13 | 23764.85 |
| 26437 | 2016.02.12 13:25 | close | 13214 | 0.02 | 79.883 | 0.000 | 0.000 | -2.56 | 23762.29 |
| 26438 | 2016.02.12 13:25 | sell | 13220 | 0.02 | 79.863 | 0.000 | 0.000 | ||
| 26439 | 2016.02.12 13:50 | sell | 13221 | 0.03 | 80.017 | 0.000 | 0.000 | ||
| 26440 | 2016.02.12 15:12 | close | 13221 | 0.03 | 79.905 | 0.000 | 0.000 | 2.95 | 23765.24 |
| 26441 | 2016.02.12 15:12 | close | 13220 | 0.02 | 79.905 | 0.000 | 0.000 | -0.74 | 23764.50 |
| 26442 | 2016.02.12 15:12 | sell | 13222 | 0.02 | 79.885 | 0.000 | 0.000 | ||
| 26443 | 2016.02.12 15:24 | sell | 13223 | 0.03 | 80.036 | 0.000 | 0.000 | ||
| 26444 | 2016.02.12 15:32 | close | 13219 | 0.02 | 80.172 | 0.000 | 0.000 | 0.88 | 23765.38 |
| 26445 | 2016.02.12 15:32 | buy | 13224 | 0.02 | 80.192 | 0.000 | 0.000 | ||
| 26446 | 2016.02.12 15:32 | sell | 13225 | 0.05 | 80.187 | 0.000 | 0.000 | ||
| 26447 | 2016.02.12 15:33 | close | 13224 | 0.02 | 80.242 | 0.000 | 0.000 | 0.88 | 23766.26 |
| 26448 | 2016.02.12 15:33 | buy | 13226 | 0.02 | 80.262 | 0.000 | 0.000 | ||
| 26449 | 2016.02.12 15:34 | close | 13226 | 0.02 | 80.312 | 0.000 | 0.000 | 0.87 | 23767.13 |
| 26450 | 2016.02.12 15:34 | buy | 13227 | 0.02 | 80.332 | 0.000 | 0.000 | ||
| 26451 | 2016.02.12 15:40 | buy | 13228 | 0.03 | 80.162 | 0.000 | 0.000 | ||
| 26452 | 2016.02.12 15:46 | close | 13225 | 0.05 | 80.031 | 0.000 | 0.000 | 6.84 | 23773.97 |
| 26453 | 2016.02.12 15:46 | close | 13223 | 0.03 | 80.031 | 0.000 | 0.000 | 0.13 | 23774.10 |
| 26454 | 2016.02.12 15:46 | close | 13222 | 0.02 | 80.031 | 0.000 | 0.000 | -2.56 | 23771.54 |
| 26455 | 2016.02.12 15:46 | sell | 13229 | 0.02 | 80.011 | 0.000 | 0.000 | ||
| 26456 | 2016.02.12 15:48 | buy | 13230 | 0.05 | 80.011 | 0.000 | 0.000 | ||
| 26457 | 2016.02.12 15:57 | close | 13229 | 0.02 | 79.960 | 0.000 | 0.000 | 0.89 | 23772.43 |
| 26458 | 2016.02.12 15:57 | sell | 13231 | 0.02 | 79.940 | 0.000 | 0.000 | ||
| 26459 | 2016.02.12 16:07 | close | 13231 | 0.02 | 79.890 | 0.000 | 0.000 | 0.87 | 23773.30 |
| 26460 | 2016.02.12 16:07 | sell | 13232 | 0.02 | 79.870 | 0.000 | 0.000 | ||
| 26461 | 2016.02.12 16:07 | buy | 13233 | 0.08 | 79.859 | 0.000 | 0.000 | ||
| 26462 | 2016.02.12 16:11 | close | 13232 | 0.02 | 79.819 | 0.000 | 0.000 | 0.90 | 23774.20 |
| 26463 | 2016.02.12 16:11 | sell | 13234 | 0.02 | 79.799 | 0.000 | 0.000 | ||
| 26464 | 2016.02.12 16:13 | close | 13234 | 0.02 | 79.749 | 0.000 | 0.000 | 0.88 | 23775.08 |
| 26465 | 2016.02.12 16:13 | sell | 13235 | 0.02 | 79.729 | 0.000 | 0.000 | ||
| 26466 | 2016.02.12 16:15 | buy | 13236 | 0.12 | 79.708 | 0.000 | 0.000 | ||
| 26467 | 2016.02.12 16:22 | sell | 13237 | 0.03 | 79.880 | 0.000 | 0.000 | ||
| 26468 | 2016.02.12 16:30 | close | 13237 | 0.03 | 79.769 | 0.000 | 0.000 | 2.92 | 23778.00 |
| 26469 | 2016.02.12 16:30 | close | 13235 | 0.02 | 79.769 | 0.000 | 0.000 | -0.70 | 23777.30 |
| 26470 | 2016.02.12 16:30 | sell | 13238 | 0.02 | 79.749 | 0.000 | 0.000 | ||
| 26471 | 2016.02.12 16:31 | sell | 13239 | 0.03 | 79.901 | 0.000 | 0.000 | ||
| 26472 | 2016.02.12 16:31 | close | 13236 | 0.12 | 79.936 | 0.000 | 0.000 | 24.01 | 23801.31 |
| 26473 | 2016.02.12 16:31 | close | 13233 | 0.08 | 79.936 | 0.000 | 0.000 | 5.40 | 23806.71 |
| 26474 | 2016.02.12 16:31 | close | 13230 | 0.05 | 79.936 | 0.000 | 0.000 | -3.30 | 23803.41 |
| 26475 | 2016.02.12 16:31 | close | 13228 | 0.03 | 79.936 | 0.000 | 0.000 | -5.95 | 23797.46 |
| 26476 | 2016.02.12 16:31 | close | 13227 | 0.02 | 79.936 | 0.000 | 0.000 | -6.95 | 23790.51 |
| 26477 | 2016.02.12 16:31 | buy | 13240 | 0.02 | 79.956 | 0.000 | 0.000 | ||
| 26478 | 2016.02.12 16:54 | close | 13239 | 0.03 | 79.790 | 0.000 | 0.000 | 2.93 | 23793.44 |
| 26479 | 2016.02.12 16:54 | close | 13238 | 0.02 | 79.790 | 0.000 | 0.000 | -0.72 | 23792.72 |
| 26480 | 2016.02.12 16:54 | sell | 13241 | 0.02 | 79.770 | 0.000 | 0.000 | ||
| 26481 | 2016.02.12 16:56 | close | 13241 | 0.02 | 79.720 | 0.000 | 0.000 | 0.88 | 23793.60 |
| 26482 | 2016.02.12 16:56 | sell | 13242 | 0.02 | 79.700 | 0.000 | 0.000 | ||
| 26483 | 2016.02.12 16:59 | close | 13242 | 0.02 | 79.650 | 0.000 | 0.000 | 0.88 | 23794.48 |
| 26484 | 2016.02.12 16:59 | sell | 13243 | 0.02 | 79.630 | 0.000 | 0.000 | ||
| 26485 | 2016.02.12 17:00 | close | 13243 | 0.02 | 79.579 | 0.000 | 0.000 | 0.89 | 23795.37 |
| 26486 | 2016.02.12 17:00 | sell | 13244 | 0.02 | 79.559 | 0.000 | 0.000 | ||
| 26487 | 2016.02.12 17:05 | buy | 13245 | 0.03 | 79.738 | 0.000 | 0.000 | ||
| 26488 | 2016.02.12 17:10 | close | 13245 | 0.03 | 79.876 | 0.000 | 0.000 | 3.63 | 23799.00 |
| 26489 | 2016.02.12 17:10 | close | 13240 | 0.02 | 79.876 | 0.000 | 0.000 | -1.40 | 23797.60 |
| 26490 | 2016.02.12 17:10 | buy | 13246 | 0.02 | 79.896 | 0.000 | 0.000 | ||
| 26491 | 2016.02.12 17:12 | close | 13246 | 0.02 | 79.946 | 0.000 | 0.000 | 0.88 | 23798.48 |
| 26492 | 2016.02.12 17:12 | buy | 13247 | 0.02 | 79.966 | 0.000 | 0.000 | ||
| 26493 | 2016.02.12 17:14 | close | 13247 | 0.02 | 80.016 | 0.000 | 0.000 | 0.88 | 23799.36 |
| 26494 | 2016.02.12 17:14 | buy | 13248 | 0.02 | 80.036 | 0.000 | 0.000 | ||
| 26495 | 2016.02.12 17:15 | sell | 13249 | 0.03 | 79.995 | 0.000 | 0.000 | ||
| 26496 | 2016.02.12 17:25 | close | 13248 | 0.02 | 80.086 | 0.000 | 0.000 | 0.88 | 23800.24 |
| 26497 | 2016.02.12 17:25 | buy | 13250 | 0.02 | 80.106 | 0.000 | 0.000 | ||
| 26498 | 2016.02.12 17:55 | buy | 13251 | 0.03 | 79.914 | 0.000 | 0.000 | ||
| 26499 | 2016.02.12 17:57 | close | 13249 | 0.03 | 79.770 | 0.000 | 0.000 | 5.92 | 23806.16 |
| 26500 | 2016.02.12 17:57 | close | 13244 | 0.02 | 79.770 | 0.000 | 0.000 | -3.70 | 23802.46 |
| 26501 | 2016.02.12 17:57 | sell | 13252 | 0.02 | 79.750 | 0.000 | 0.000 | ||
| 26502 | 2016.02.12 18:10 | sell | 13253 | 0.03 | 79.940 | 0.000 | 0.000 | ||
| 26503 | 2016.02.12 18:18 | close | 13251 | 0.03 | 80.041 | 0.000 | 0.000 | 3.35 | 23805.81 |
| 26504 | 2016.02.12 18:18 | close | 13250 | 0.02 | 80.041 | 0.000 | 0.000 | -1.14 | 23804.67 |
| 26505 | 2016.02.12 18:18 | buy | 13254 | 0.02 | 80.061 | 0.000 | 0.000 | ||
| 26506 | 2016.02.12 18:20 | sell | 13255 | 0.05 | 80.091 | 0.000 | 0.000 | ||
| 26507 | 2016.02.12 18:28 | close | 13254 | 0.02 | 80.111 | 0.000 | 0.000 | 0.88 | 23805.55 |
| 26508 | 2016.02.12 18:28 | buy | 13256 | 0.02 | 80.131 | 0.000 | 0.000 | ||
| 26509 | 2016.02.12 18:31 | close | 13256 | 0.02 | 80.181 | 0.000 | 0.000 | 0.87 | 23806.42 |
| 26510 | 2016.02.12 18:31 | buy | 13257 | 0.02 | 80.201 | 0.000 | 0.000 | ||
| 26511 | 2016.02.12 18:36 | close | 13257 | 0.02 | 80.251 | 0.000 | 0.000 | 0.87 | 23807.29 |
| 26512 | 2016.02.12 18:36 | buy | 13258 | 0.02 | 80.271 | 0.000 | 0.000 | ||
| 26513 | 2016.02.12 18:49 | sell | 13259 | 0.08 | 80.242 | 0.000 | 0.000 | ||
| 26514 | 2016.02.12 19:27 | close | 13258 | 0.02 | 80.321 | 0.000 | 0.000 | 0.88 | 23808.17 |
| 26515 | 2016.02.12 19:27 | buy | 13260 | 0.02 | 80.341 | 0.000 | 0.000 | ||
| 26516 | 2016.02.12 19:34 | close | 13260 | 0.02 | 80.391 | 0.000 | 0.000 | 0.88 | 23809.05 |
| 26517 | 2016.02.12 19:34 | buy | 13261 | 0.02 | 80.411 | 0.000 | 0.000 | ||
| 26518 | 2016.02.12 19:55 | sell | 13262 | 0.12 | 80.440 | 0.000 | 0.000 | ||
| 26519 | 2016.02.12 19:55 | close | 13261 | 0.02 | 80.462 | 0.000 | 0.000 | 0.90 | 23809.95 |
| 26520 | 2016.02.12 19:55 | buy | 13263 | 0.02 | 80.482 | 0.000 | 0.000 | ||
| 26521 | 2016.02.12 20:14 | close | 13263 | 0.02 | 80.533 | 0.000 | 0.000 | 0.89 | 23810.84 |
| 26522 | 2016.02.12 20:14 | buy | 13264 | 0.02 | 80.553 | 0.000 | 0.000 | ||
| 26523 | 2016.02.12 21:09 | close | 13264 | 0.02 | 80.603 | 0.000 | 0.000 | 0.88 | 23811.72 |
| 26524 | 2016.02.12 21:09 | buy | 13265 | 0.02 | 80.623 | 0.000 | 0.000 | ||
| 26525 | 2016.02.12 21:10 | sell | 13266 | 0.18 | 80.592 | 0.000 | 0.000 | ||
| 26526 | 2016.02.12 22:05 | buy | 13267 | 0.03 | 80.458 | 0.000 | 0.000 | ||
| 26527 | 2016.02.15 00:39 | close | 13267 | 0.03 | 80.575 | 0.000 | 0.000 | 3.22 | 23814.94 |
| 26528 | 2016.02.15 00:39 | close | 13265 | 0.02 | 80.575 | 0.000 | 0.000 | -0.75 | 23814.19 |
| 26529 | 2016.02.15 00:39 | buy | 13268 | 0.02 | 80.595 | 0.000 | 0.000 | ||
| 26530 | 2016.02.15 00:53 | close | 13268 | 0.02 | 80.650 | 0.000 | 0.000 | 0.97 | 23815.16 |
| 26531 | 2016.02.15 00:53 | buy | 13269 | 0.02 | 80.670 | 0.000 | 0.000 | ||
| 26532 | 2016.02.15 00:54 | close | 13269 | 0.02 | 80.720 | 0.000 | 0.000 | 0.88 | 23816.04 |
| 26533 | 2016.02.15 00:54 | buy | 13270 | 0.02 | 80.740 | 0.000 | 0.000 | ||
| 26534 | 2016.02.15 01:09 | close | 13270 | 0.02 | 80.790 | 0.000 | 0.000 | 0.87 | 23816.91 |
| 26535 | 2016.02.15 01:09 | buy | 13271 | 0.02 | 80.810 | 0.000 | 0.000 | ||
| 26536 | 2016.02.15 01:11 | close | 13271 | 0.02 | 80.860 | 0.000 | 0.000 | 0.87 | 23817.78 |
| 26537 | 2016.02.15 01:11 | buy | 13272 | 0.02 | 80.880 | 0.000 | 0.000 | ||
| 26538 | 2016.02.15 02:05 | sell | 13273 | 0.27 | 80.783 | 0.000 | 0.000 | ||
| 26539 | 2016.02.15 02:19 | buy | 13274 | 0.03 | 80.729 | 0.000 | 0.000 | ||
| 26540 | 2016.02.15 02:35 | close | 13274 | 0.03 | 80.840 | 0.000 | 0.000 | 2.92 | 23820.70 |
| 26541 | 2016.02.15 02:35 | close | 13272 | 0.02 | 80.840 | 0.000 | 0.000 | -0.70 | 23820.00 |
| 26542 | 2016.02.15 02:35 | buy | 13275 | 0.02 | 80.860 | 0.000 | 0.000 | ||
| 26543 | 2016.02.15 03:00 | buy | 13276 | 0.03 | 80.629 | 0.000 | 0.000 | ||
| 26544 | 2016.02.15 03:10 | close | 13276 | 0.03 | 80.772 | 0.000 | 0.000 | 3.76 | 23823.76 |
| 26545 | 2016.02.15 03:10 | close | 13275 | 0.02 | 80.772 | 0.000 | 0.000 | -1.54 | 23822.22 |
| 26546 | 2016.02.15 03:10 | buy | 13277 | 0.02 | 80.792 | 0.000 | 0.000 | ||
| 26547 | 2016.02.15 03:16 | close | 13277 | 0.02 | 80.843 | 0.000 | 0.000 | 0.89 | 23823.11 |
| 26548 | 2016.02.15 03:16 | buy | 13278 | 0.02 | 80.863 | 0.000 | 0.000 | ||
| 26549 | 2016.02.15 03:16 | close | 13278 | 0.02 | 80.913 | 0.000 | 0.000 | 0.87 | 23823.98 |
| 26550 | 2016.02.15 03:16 | buy | 13279 | 0.02 | 80.933 | 0.000 | 0.000 | ||
| 26551 | 2016.02.15 03:16 | sell | 13280 | 0.41 | 80.935 | 0.000 | 0.000 | ||
| 26552 | 2016.02.15 03:30 | close | 13279 | 0.02 | 80.983 | 0.000 | 0.000 | 0.88 | 23824.86 |
| 26553 | 2016.02.15 03:30 | buy | 13281 | 0.02 | 81.003 | 0.000 | 0.000 | ||
| 26554 | 2016.02.15 03:55 | close | 13281 | 0.02 | 81.053 | 0.000 | 0.000 | 0.88 | 23825.74 |
| 26555 | 2016.02.15 03:55 | buy | 13282 | 0.02 | 81.073 | 0.000 | 0.000 | ||
| 26556 | 2016.02.15 04:05 | buy | 13283 | 0.03 | 80.922 | 0.000 | 0.000 | ||
| 26557 | 2016.02.15 04:13 | close | 13283 | 0.03 | 81.033 | 0.000 | 0.000 | 2.93 | 23828.67 |
| 26558 | 2016.02.15 04:13 | close | 13282 | 0.02 | 81.033 | 0.000 | 0.000 | -0.70 | 23827.97 |
| 26559 | 2016.02.15 04:13 | buy | 13284 | 0.02 | 81.053 | 0.000 | 0.000 | ||
| 26560 | 2016.02.15 04:18 | sell | 13285 | 0.62 | 81.086 | 0.000 | 0.000 | ||
| 26561 | 2016.02.15 04:49 | close | 13284 | 0.02 | 81.103 | 0.000 | 0.000 | 0.88 | 23828.85 |
| 26562 | 2016.02.15 04:49 | buy | 13286 | 0.02 | 81.123 | 0.000 | 0.000 | ||
| 26563 | 2016.02.15 04:51 | close | 13286 | 0.02 | 81.173 | 0.000 | 0.000 | 0.88 | 23829.73 |
| 26564 | 2016.02.15 04:51 | buy | 13287 | 0.02 | 81.193 | 0.000 | 0.000 | ||
| 26565 | 2016.02.15 04:51 | sell | 13288 | 0.93 | 81.238 | 0.000 | 0.000 | ||
| 26566 | 2016.02.15 04:51 | close | 13287 | 0.02 | 81.243 | 0.000 | 0.000 | 0.88 | 23830.61 |
| 26567 | 2016.02.15 04:51 | buy | 13289 | 0.02 | 81.263 | 0.000 | 0.000 | ||
| 26568 | 2016.02.15 05:02 | close | 13289 | 0.02 | 81.313 | 0.000 | 0.000 | 0.88 | 23831.49 |
| 26569 | 2016.02.15 05:02 | buy | 13290 | 0.02 | 81.333 | 0.000 | 0.000 | ||
| 26570 | 2016.02.15 05:16 | close | 13290 | 0.02 | 81.383 | 0.000 | 0.000 | 0.87 | 23832.36 |
| 26571 | 2016.02.15 05:16 | buy | 13291 | 0.02 | 81.403 | 0.000 | 0.000 | ||
| 26572 | 2016.02.15 05:33 | close | 13291 | 0.02 | 81.453 | 0.000 | 0.000 | 0.87 | 23833.23 |
| 26573 | 2016.02.15 05:33 | buy | 13292 | 0.02 | 81.473 | 0.000 | 0.000 | ||
| 26574 | 2016.02.15 05:35 | sell | 13293 | 1.40 | 81.451 | 0.000 | 0.000 | ||
| 26575 | 2016.02.15 05:50 | close | 13292 | 0.02 | 81.523 | 0.000 | 0.000 | 0.88 | 23834.11 |
| 26576 | 2016.02.15 05:50 | buy | 13294 | 0.02 | 81.543 | 0.000 | 0.000 | ||
| 26577 | 2016.02.15 05:59 | close | 13294 | 0.02 | 81.593 | 0.000 | 0.000 | 0.88 | 23834.99 |
| 26578 | 2016.02.15 05:59 | buy | 13295 | 0.02 | 81.613 | 0.000 | 0.000 | ||
| 26579 | 2016.02.15 07:34 | close | 13295 | 0.02 | 81.663 | 0.000 | 0.000 | 0.88 | 23835.87 |
| 26580 | 2016.02.15 07:34 | buy | 13296 | 0.02 | 81.683 | 0.000 | 0.000 | ||
| 26581 | 2016.02.15 07:38 | close | 13296 | 0.02 | 81.735 | 0.000 | 0.000 | 0.91 | 23836.78 |
| 26582 | 2016.02.15 07:38 | buy | 13297 | 0.02 | 81.755 | 0.000 | 0.000 | ||
| 26583 | 2016.02.15 07:50 | sell | 13298 | 2.10 | 81.673 | 0.000 | 0.000 | ||
| 26584 | 2016.02.15 08:20 | buy | 13299 | 0.03 | 81.556 | 0.000 | 0.000 | ||
| 26585 | 2016.02.15 09:40 | buy | 13300 | 0.05 | 81.405 | 0.000 | 0.000 | ||
| 26586 | 2016.02.15 10:00 | close | 13298 | 2.10 | 81.306 | 0.000 | 0.000 | 676.33 | 24513.11 |
| 26587 | 2016.02.15 10:00 | close | 13293 | 1.40 | 81.306 | 0.000 | 0.000 | 178.14 | 24691.25 |
| 26588 | 2016.02.15 10:00 | close | 13288 | 0.93 | 81.306 | 0.000 | 0.000 | -55.50 | 24635.75 |
| 26589 | 2016.02.15 10:00 | close | 13285 | 0.62 | 81.306 | 0.000 | 0.000 | -119.70 | 24516.05 |
| 26590 | 2016.02.15 10:00 | close | 13280 | 0.41 | 81.306 | 0.000 | 0.000 | -133.48 | 24382.57 |
| 26591 | 2016.02.15 10:00 | close | 13273 | 0.27 | 81.306 | 0.000 | 0.000 | -123.92 | 24258.65 |
| 26592 | 2016.02.15 10:00 | close | 13266 | 0.18 | 81.306 | 0.000 | 0.000 | -113.76 | 24144.89 |
| 26593 | 2016.02.15 10:00 | close | 13262 | 0.12 | 81.306 | 0.000 | 0.000 | -91.85 | 24053.04 |
| 26594 | 2016.02.15 10:00 | close | 13259 | 0.08 | 81.306 | 0.000 | 0.000 | -75.14 | 23977.90 |
| 26595 | 2016.02.15 10:00 | close | 13255 | 0.05 | 81.306 | 0.000 | 0.000 | -53.58 | 23924.32 |
| 26596 | 2016.02.15 10:00 | close | 13253 | 0.03 | 81.306 | 0.000 | 0.000 | -36.12 | 23888.19 |
| 26597 | 2016.02.15 10:00 | close | 13252 | 0.02 | 81.306 | 0.000 | 0.000 | -27.42 | 23860.77 |
| 26598 | 2016.02.15 10:00 | sell | 13301 | 0.02 | 81.286 | 0.000 | 0.000 | ||
| 26599 | 2016.02.15 10:03 | close | 13301 | 0.02 | 81.236 | 0.000 | 0.000 | 0.88 | 23861.65 |
| 26600 | 2016.02.15 10:03 | sell | 13302 | 0.02 | 81.216 | 0.000 | 0.000 | ||
| 26601 | 2016.02.15 10:04 | close | 13302 | 0.02 | 81.166 | 0.000 | 0.000 | 0.88 | 23862.53 |
| 26602 | 2016.02.15 10:04 | sell | 13303 | 0.02 | 81.146 | 0.000 | 0.000 | ||
| 26603 | 2016.02.15 10:05 | buy | 13304 | 0.08 | 81.187 | 0.000 | 0.000 | ||
| 26604 | 2016.02.15 10:21 | sell | 13305 | 0.03 | 81.297 | 0.000 | 0.000 | ||
| 26605 | 2016.02.15 10:36 | close | 13304 | 0.08 | 81.423 | 0.000 | 0.000 | 16.57 | 23879.10 |
| 26606 | 2016.02.15 10:36 | close | 13300 | 0.05 | 81.423 | 0.000 | 0.000 | 0.79 | 23879.89 |
| 26607 | 2016.02.15 10:36 | close | 13299 | 0.03 | 81.423 | 0.000 | 0.000 | -3.50 | 23876.39 |
| 26608 | 2016.02.15 10:36 | close | 13297 | 0.02 | 81.423 | 0.000 | 0.000 | -5.83 | 23870.56 |
| 26609 | 2016.02.15 10:36 | buy | 13306 | 0.02 | 81.443 | 0.000 | 0.000 | ||
| 26610 | 2016.02.15 10:36 | sell | 13307 | 0.05 | 81.448 | 0.000 | 0.000 | ||
| 26611 | 2016.02.15 10:36 | close | 13306 | 0.02 | 81.493 | 0.000 | 0.000 | 0.88 | 23871.44 |
| 26612 | 2016.02.15 10:36 | buy | 13308 | 0.02 | 81.513 | 0.000 | 0.000 | ||
| 26613 | 2016.02.15 11:01 | close | 13307 | 0.05 | 81.292 | 0.000 | 0.000 | 6.84 | 23878.28 |
| 26614 | 2016.02.15 11:01 | close | 13305 | 0.03 | 81.292 | 0.000 | 0.000 | 0.13 | 23878.41 |
| 26615 | 2016.02.15 11:01 | close | 13303 | 0.02 | 81.292 | 0.000 | 0.000 | -2.56 | 23875.85 |
| 26616 | 2016.02.15 11:01 | sell | 13309 | 0.02 | 81.272 | 0.000 | 0.000 | ||
| 26617 | 2016.02.15 12:09 | close | 13308 | 0.02 | 81.563 | 0.000 | 0.000 | 0.88 | 23876.73 |
| 26618 | 2016.02.15 12:09 | buy | 13310 | 0.02 | 81.583 | 0.000 | 0.000 | ||
| 26619 | 2016.02.15 12:15 | sell | 13311 | 0.03 | 81.516 | 0.000 | 0.000 | ||
| 26620 | 2016.02.15 14:16 | close | 13310 | 0.02 | 81.634 | 0.000 | 0.000 | 0.90 | 23877.63 |
| 26621 | 2016.02.15 14:16 | buy | 13312 | 0.02 | 81.654 | 0.000 | 0.000 | ||
| 26622 | 2016.02.15 14:18 | close | 13312 | 0.02 | 81.705 | 0.000 | 0.000 | 0.90 | 23878.53 |
| 26623 | 2016.02.15 14:18 | buy | 13313 | 0.02 | 81.725 | 0.000 | 0.000 | ||
| 26624 | 2016.02.15 14:25 | sell | 13314 | 0.05 | 81.691 | 0.000 | 0.000 | ||
| 26625 | 2016.02.15 16:14 | close | 13313 | 0.02 | 81.775 | 0.000 | 0.000 | 0.87 | 23879.40 |
| 26626 | 2016.02.15 16:14 | buy | 13315 | 0.02 | 81.795 | 0.000 | 0.000 | ||
| 26627 | 2016.02.15 18:11 | close | 13315 | 0.02 | 81.845 | 0.000 | 0.000 | 0.87 | 23880.27 |
| 26628 | 2016.02.15 18:11 | buy | 13316 | 0.02 | 81.865 | 0.000 | 0.000 | ||
| 26629 | 2016.02.15 19:28 | close | 13316 | 0.02 | 81.915 | 0.000 | 0.000 | 0.88 | 23881.15 |
| 26630 | 2016.02.15 19:28 | buy | 13317 | 0.02 | 81.935 | 0.000 | 0.000 | ||
| 26631 | 2016.02.16 01:47 | buy | 13318 | 0.03 | 81.783 | 0.000 | 0.000 | ||
| 26632 | 2016.02.16 02:23 | close | 13318 | 0.03 | 81.894 | 0.000 | 0.000 | 2.93 | 23884.08 |
| 26633 | 2016.02.16 02:23 | close | 13317 | 0.02 | 81.894 | 0.000 | 0.000 | -0.63 | 23883.46 |
| 26634 | 2016.02.16 02:23 | buy | 13319 | 0.02 | 81.914 | 0.000 | 0.000 | ||
| 26635 | 2016.02.16 02:25 | sell | 13320 | 0.08 | 81.878 | 0.000 | 0.000 | ||
| 26636 | 2016.02.16 02:31 | close | 13319 | 0.02 | 81.964 | 0.000 | 0.000 | 0.88 | 23884.34 |
| 26637 | 2016.02.16 02:31 | buy | 13321 | 0.02 | 81.984 | 0.000 | 0.000 | ||
| 26638 | 2016.02.16 02:32 | close | 13321 | 0.02 | 82.034 | 0.000 | 0.000 | 0.88 | 23885.22 |
| 26639 | 2016.02.16 02:32 | buy | 13322 | 0.02 | 82.054 | 0.000 | 0.000 | ||
| 26640 | 2016.02.16 02:32 | close | 13322 | 0.02 | 82.105 | 0.000 | 0.000 | 0.90 | 23886.12 |
| 26641 | 2016.02.16 02:32 | buy | 13323 | 0.02 | 82.125 | 0.000 | 0.000 | ||
| 26642 | 2016.02.16 02:43 | close | 13323 | 0.02 | 82.175 | 0.000 | 0.000 | 0.88 | 23887.00 |
| 26643 | 2016.02.16 02:43 | buy | 13324 | 0.02 | 82.195 | 0.000 | 0.000 | ||
| 26644 | 2016.02.16 02:55 | sell | 13325 | 0.12 | 82.243 | 0.000 | 0.000 | ||
| 26645 | 2016.02.16 02:55 | close | 13324 | 0.02 | 82.245 | 0.000 | 0.000 | 0.88 | 23887.88 |
| 26646 | 2016.02.16 02:55 | buy | 13326 | 0.02 | 82.265 | 0.000 | 0.000 | ||
| 26647 | 2016.02.16 02:57 | close | 13326 | 0.02 | 82.315 | 0.000 | 0.000 | 0.87 | 23888.75 |
| 26648 | 2016.02.16 02:57 | buy | 13327 | 0.02 | 82.335 | 0.000 | 0.000 | ||
| 26649 | 2016.02.16 03:05 | buy | 13328 | 0.03 | 82.184 | 0.000 | 0.000 | ||
| 26650 | 2016.02.16 05:26 | close | 13328 | 0.03 | 82.296 | 0.000 | 0.000 | 2.95 | 23891.70 |
| 26651 | 2016.02.16 05:26 | close | 13327 | 0.02 | 82.296 | 0.000 | 0.000 | -0.69 | 23891.01 |
| 26652 | 2016.02.16 05:26 | buy | 13329 | 0.02 | 82.316 | 0.000 | 0.000 | ||
| 26653 | 2016.02.16 05:31 | close | 13329 | 0.02 | 82.366 | 0.000 | 0.000 | 0.88 | 23891.89 |
| 26654 | 2016.02.16 05:31 | buy | 13330 | 0.02 | 82.386 | 0.000 | 0.000 | ||
| 26655 | 2016.02.16 06:03 | buy | 13331 | 0.03 | 82.235 | 0.000 | 0.000 | ||
| 26656 | 2016.02.16 06:50 | buy | 13332 | 0.05 | 82.058 | 0.000 | 0.000 | ||
| 26657 | 2016.02.16 07:55 | buy | 13333 | 0.08 | 81.907 | 0.000 | 0.000 | ||
| 26658 | 2016.02.16 07:58 | close | 13325 | 0.12 | 81.866 | 0.000 | 0.000 | 39.70 | 23931.59 |
| 26659 | 2016.02.16 07:58 | close | 13320 | 0.08 | 81.866 | 0.000 | 0.000 | 0.84 | 23932.43 |
| 26660 | 2016.02.16 07:58 | close | 13314 | 0.05 | 81.866 | 0.000 | 0.000 | -7.95 | 23924.47 |
| 26661 | 2016.02.16 07:58 | close | 13311 | 0.03 | 81.866 | 0.000 | 0.000 | -9.38 | 23915.09 |
| 26662 | 2016.02.16 07:58 | close | 13309 | 0.02 | 81.866 | 0.000 | 0.000 | -10.53 | 23904.56 |
| 26663 | 2016.02.16 07:58 | sell | 13334 | 0.02 | 81.846 | 0.000 | 0.000 | ||
| 26664 | 2016.02.16 09:12 | close | 13334 | 0.02 | 81.796 | 0.000 | 0.000 | 0.88 | 23905.44 |
| 26665 | 2016.02.16 09:12 | sell | 13335 | 0.02 | 81.776 | 0.000 | 0.000 | ||
| 26666 | 2016.02.16 09:14 | close | 13335 | 0.02 | 81.725 | 0.000 | 0.000 | 0.89 | 23906.33 |
| 26667 | 2016.02.16 09:14 | sell | 13336 | 0.02 | 81.705 | 0.000 | 0.000 | ||
| 26668 | 2016.02.16 09:15 | buy | 13337 | 0.12 | 81.720 | 0.000 | 0.000 | ||
| 26669 | 2016.02.16 09:33 | sell | 13338 | 0.03 | 81.856 | 0.000 | 0.000 | ||
| 26670 | 2016.02.16 09:35 | close | 13337 | 0.12 | 81.974 | 0.000 | 0.000 | 26.75 | 23933.08 |
| 26671 | 2016.02.16 09:35 | close | 13333 | 0.08 | 81.974 | 0.000 | 0.000 | 4.70 | 23937.78 |
| 26672 | 2016.02.16 09:35 | close | 13332 | 0.05 | 81.974 | 0.000 | 0.000 | -3.69 | 23934.09 |
| 26673 | 2016.02.16 09:35 | close | 13331 | 0.03 | 81.974 | 0.000 | 0.000 | -6.87 | 23927.22 |
| 26674 | 2016.02.16 09:35 | close | 13330 | 0.02 | 81.974 | 0.000 | 0.000 | -7.23 | 23919.99 |
| 26675 | 2016.02.16 09:35 | buy | 13339 | 0.02 | 81.994 | 0.000 | 0.000 | ||
| 26676 | 2016.02.16 09:38 | sell | 13340 | 0.05 | 82.008 | 0.000 | 0.000 | ||
| 26677 | 2016.02.16 09:45 | close | 13339 | 0.02 | 82.045 | 0.000 | 0.000 | 0.89 | 23920.88 |
| 26678 | 2016.02.16 09:45 | buy | 13341 | 0.02 | 82.065 | 0.000 | 0.000 | ||
| 26679 | 2016.02.16 10:19 | close | 13341 | 0.02 | 82.116 | 0.000 | 0.000 | 0.89 | 23921.77 |
| 26680 | 2016.02.16 10:19 | buy | 13342 | 0.02 | 82.136 | 0.000 | 0.000 | ||
| 26681 | 2016.02.16 11:01 | close | 13340 | 0.05 | 81.851 | 0.000 | 0.000 | 6.89 | 23928.66 |
| 26682 | 2016.02.16 11:01 | close | 13338 | 0.03 | 81.851 | 0.000 | 0.000 | 0.13 | 23928.79 |
| 26683 | 2016.02.16 11:01 | close | 13336 | 0.02 | 81.851 | 0.000 | 0.000 | -2.57 | 23926.22 |
| 26684 | 2016.02.16 11:01 | sell | 13343 | 0.02 | 81.831 | 0.000 | 0.000 | ||
| 26685 | 2016.02.16 11:02 | close | 13343 | 0.02 | 81.781 | 0.000 | 0.000 | 0.88 | 23927.10 |
| 26686 | 2016.02.16 11:02 | sell | 13344 | 0.02 | 81.761 | 0.000 | 0.000 | ||
| 26687 | 2016.02.16 11:05 | buy | 13345 | 0.03 | 81.760 | 0.000 | 0.000 | ||
| 26688 | 2016.02.16 11:05 | close | 13344 | 0.02 | 81.711 | 0.000 | 0.000 | 0.88 | 23927.98 |
| 26689 | 2016.02.16 11:05 | sell | 13346 | 0.02 | 81.691 | 0.000 | 0.000 | ||
| 26690 | 2016.02.16 11:05 | close | 13346 | 0.02 | 81.641 | 0.000 | 0.000 | 0.88 | 23928.86 |
| 26691 | 2016.02.16 11:05 | sell | 13347 | 0.02 | 81.621 | 0.000 | 0.000 | ||
| 26692 | 2016.02.16 11:06 | close | 13347 | 0.02 | 81.571 | 0.000 | 0.000 | 0.88 | 23929.74 |
| 26693 | 2016.02.16 11:06 | sell | 13348 | 0.02 | 81.551 | 0.000 | 0.000 | ||
| 26694 | 2016.02.16 11:10 | close | 13348 | 0.02 | 81.500 | 0.000 | 0.000 | 0.89 | 23930.63 |
| 26695 | 2016.02.16 11:10 | sell | 13349 | 0.02 | 81.480 | 0.000 | 0.000 | ||
| 26696 | 2016.02.16 11:20 | sell | 13350 | 0.03 | 81.756 | 0.000 | 0.000 | ||
| 26697 | 2016.02.16 11:33 | sell | 13351 | 0.05 | 81.908 | 0.000 | 0.000 | ||
| 26698 | 2016.02.16 11:33 | close | 13345 | 0.03 | 81.961 | 0.000 | 0.000 | 5.29 | 23935.92 |
| 26699 | 2016.02.16 11:33 | close | 13342 | 0.02 | 81.961 | 0.000 | 0.000 | -3.07 | 23932.85 |
| 26700 | 2016.02.16 11:33 | buy | 13352 | 0.02 | 81.981 | 0.000 | 0.000 | ||
| 26701 | 2016.02.16 11:45 | buy | 13353 | 0.03 | 81.786 | 0.000 | 0.000 | ||
| 26702 | 2016.02.16 11:46 | close | 13351 | 0.05 | 81.726 | 0.000 | 0.000 | 7.99 | 23940.84 |
| 26703 | 2016.02.16 11:46 | close | 13350 | 0.03 | 81.726 | 0.000 | 0.000 | 0.79 | 23941.63 |
| 26704 | 2016.02.16 11:46 | close | 13349 | 0.02 | 81.726 | 0.000 | 0.000 | -4.31 | 23937.32 |
| 26705 | 2016.02.16 11:46 | sell | 13354 | 0.02 | 81.706 | 0.000 | 0.000 | ||
| 26706 | 2016.02.16 11:50 | close | 13354 | 0.02 | 81.656 | 0.000 | 0.000 | 0.88 | 23938.20 |
| 26707 | 2016.02.16 11:50 | sell | 13355 | 0.02 | 81.636 | 0.000 | 0.000 | ||
| 26708 | 2016.02.16 11:52 | close | 13355 | 0.02 | 81.586 | 0.000 | 0.000 | 0.87 | 23939.07 |
| 26709 | 2016.02.16 11:52 | sell | 13356 | 0.02 | 81.566 | 0.000 | 0.000 | ||
| 26710 | 2016.02.16 11:54 | close | 13356 | 0.02 | 81.516 | 0.000 | 0.000 | 0.88 | 23939.95 |
| 26711 | 2016.02.16 11:54 | sell | 13357 | 0.02 | 81.496 | 0.000 | 0.000 | ||
| 26712 | 2016.02.16 12:00 | buy | 13358 | 0.05 | 81.595 | 0.000 | 0.000 | ||
| 26713 | 2016.02.16 12:12 | close | 13357 | 0.02 | 81.446 | 0.000 | 0.000 | 0.88 | 23940.83 |
| 26714 | 2016.02.16 12:12 | sell | 13359 | 0.02 | 81.426 | 0.000 | 0.000 | ||
| 26715 | 2016.02.16 12:12 | buy | 13360 | 0.08 | 81.443 | 0.000 | 0.000 | ||
| 26716 | 2016.02.16 12:38 | close | 13359 | 0.02 | 81.375 | 0.000 | 0.000 | 0.90 | 23941.73 |
| 26717 | 2016.02.16 12:38 | sell | 13361 | 0.02 | 81.355 | 0.000 | 0.000 | ||
| 26718 | 2016.02.16 13:59 | close | 13360 | 0.08 | 81.653 | 0.000 | 0.000 | 14.74 | 23956.47 |
| 26719 | 2016.02.16 13:59 | close | 13358 | 0.05 | 81.653 | 0.000 | 0.000 | 2.54 | 23959.01 |
| 26720 | 2016.02.16 13:59 | close | 13353 | 0.03 | 81.653 | 0.000 | 0.000 | -3.50 | 23955.51 |
| 26721 | 2016.02.16 13:59 | close | 13352 | 0.02 | 81.653 | 0.000 | 0.000 | -5.76 | 23949.75 |
| 26722 | 2016.02.16 13:59 | buy | 13362 | 0.02 | 81.673 | 0.000 | 0.000 | ||
| 26723 | 2016.02.16 14:00 | sell | 13363 | 0.03 | 81.647 | 0.000 | 0.000 | ||
| 26724 | 2016.02.16 15:01 | close | 13363 | 0.03 | 81.480 | 0.000 | 0.000 | 4.40 | 23954.15 |
| 26725 | 2016.02.16 15:01 | close | 13361 | 0.02 | 81.480 | 0.000 | 0.000 | -2.20 | 23951.95 |
| 26726 | 2016.02.16 15:01 | sell | 13364 | 0.02 | 81.460 | 0.000 | 0.000 | ||
| 26727 | 2016.02.16 15:05 | close | 13364 | 0.02 | 81.410 | 0.000 | 0.000 | 0.87 | 23952.82 |
| 26728 | 2016.02.16 15:05 | sell | 13365 | 0.02 | 81.390 | 0.000 | 0.000 | ||
| 26729 | 2016.02.16 15:15 | buy | 13366 | 0.03 | 81.418 | 0.000 | 0.000 | ||
| 26730 | 2016.02.16 15:20 | close | 13365 | 0.02 | 81.340 | 0.000 | 0.000 | 0.88 | 23953.70 |
| 26731 | 2016.02.16 15:20 | sell | 13367 | 0.02 | 81.320 | 0.000 | 0.000 | ||
| 26732 | 2016.02.16 16:34 | close | 13367 | 0.02 | 81.270 | 0.000 | 0.000 | 0.88 | 23954.58 |
| 26733 | 2016.02.16 16:34 | sell | 13368 | 0.02 | 81.250 | 0.000 | 0.000 | ||
| 26734 | 2016.02.16 16:45 | sell | 13369 | 0.03 | 81.401 | 0.000 | 0.000 | ||
| 26735 | 2016.02.16 16:48 | close | 13369 | 0.03 | 81.290 | 0.000 | 0.000 | 2.92 | 23957.50 |
| 26736 | 2016.02.16 16:48 | close | 13368 | 0.02 | 81.290 | 0.000 | 0.000 | -0.70 | 23956.80 |
| 26737 | 2016.02.16 16:48 | sell | 13370 | 0.02 | 81.270 | 0.000 | 0.000 | ||
| 26738 | 2016.02.16 16:50 | buy | 13371 | 0.05 | 81.250 | 0.000 | 0.000 | ||
| 26739 | 2016.02.16 16:50 | close | 13370 | 0.02 | 81.220 | 0.000 | 0.000 | 0.88 | 23957.68 |
| 26740 | 2016.02.16 16:50 | sell | 13372 | 0.02 | 81.200 | 0.000 | 0.000 | ||
| 26741 | 2016.02.16 16:53 | close | 13372 | 0.02 | 81.150 | 0.000 | 0.000 | 0.88 | 23958.56 |
| 26742 | 2016.02.16 16:53 | sell | 13373 | 0.02 | 81.130 | 0.000 | 0.000 | ||
| 26743 | 2016.02.16 17:03 | buy | 13374 | 0.08 | 81.099 | 0.000 | 0.000 | ||
| 26744 | 2016.02.16 17:03 | close | 13373 | 0.02 | 81.080 | 0.000 | 0.000 | 0.87 | 23959.43 |
| 26745 | 2016.02.16 17:03 | sell | 13375 | 0.02 | 81.060 | 0.000 | 0.000 | ||
| 26746 | 2016.02.16 17:05 | close | 13375 | 0.02 | 81.010 | 0.000 | 0.000 | 0.87 | 23960.30 |
| 26747 | 2016.02.16 17:05 | sell | 13376 | 0.02 | 80.990 | 0.000 | 0.000 | ||
| 26748 | 2016.02.16 17:06 | close | 13376 | 0.02 | 80.940 | 0.000 | 0.000 | 0.88 | 23961.18 |
| 26749 | 2016.02.16 17:06 | sell | 13377 | 0.02 | 80.920 | 0.000 | 0.000 | ||
| 26750 | 2016.02.16 17:11 | close | 13377 | 0.02 | 80.870 | 0.000 | 0.000 | 0.88 | 23962.06 |
| 26751 | 2016.02.16 17:11 | sell | 13378 | 0.02 | 80.850 | 0.000 | 0.000 | ||
| 26752 | 2016.02.16 17:15 | buy | 13379 | 0.12 | 80.921 | 0.000 | 0.000 | ||
| 26753 | 2016.02.16 17:30 | close | 13378 | 0.02 | 80.799 | 0.000 | 0.000 | 0.90 | 23962.96 |
| 26754 | 2016.02.16 17:30 | sell | 13380 | 0.02 | 80.779 | 0.000 | 0.000 | ||
| 26755 | 2016.02.16 17:58 | close | 13380 | 0.02 | 80.729 | 0.000 | 0.000 | 0.88 | 23963.84 |
| 26756 | 2016.02.16 17:58 | sell | 13381 | 0.02 | 80.709 | 0.000 | 0.000 | ||
| 26757 | 2016.02.16 18:05 | close | 13381 | 0.02 | 80.659 | 0.000 | 0.000 | 0.87 | 23964.71 |
| 26758 | 2016.02.16 18:05 | sell | 13382 | 0.02 | 80.639 | 0.000 | 0.000 | ||
| 26759 | 2016.02.16 18:05 | close | 13382 | 0.02 | 80.589 | 0.000 | 0.000 | 0.88 | 23965.59 |
| 26760 | 2016.02.16 18:05 | sell | 13383 | 0.02 | 80.569 | 0.000 | 0.000 | ||
| 26761 | 2016.02.16 18:05 | close | 13383 | 0.02 | 80.519 | 0.000 | 0.000 | 0.88 | 23966.47 |
| 26762 | 2016.02.16 18:05 | sell | 13384 | 0.02 | 80.499 | 0.000 | 0.000 | ||
| 26763 | 2016.02.16 18:20 | buy | 13385 | 0.18 | 80.657 | 0.000 | 0.000 | ||
| 26764 | 2016.02.16 18:30 | sell | 13386 | 0.03 | 80.671 | 0.000 | 0.000 | ||
| 26765 | 2016.02.16 23:29 | close | 13385 | 0.18 | 80.999 | 0.000 | 0.000 | 54.03 | 24020.50 |
| 26766 | 2016.02.16 23:29 | close | 13379 | 0.12 | 80.999 | 0.000 | 0.000 | 8.22 | 24028.72 |
| 26767 | 2016.02.16 23:29 | close | 13374 | 0.08 | 80.999 | 0.000 | 0.000 | -7.02 | 24021.70 |
| 26768 | 2016.02.16 23:29 | close | 13371 | 0.05 | 80.999 | 0.000 | 0.000 | -11.02 | 24010.68 |
| 26769 | 2016.02.16 23:29 | close | 13366 | 0.03 | 80.999 | 0.000 | 0.000 | -11.03 | 23999.65 |
| 26770 | 2016.02.16 23:29 | close | 13362 | 0.02 | 80.999 | 0.000 | 0.000 | -11.83 | 23987.82 |
| 26771 | 2016.02.16 23:29 | buy | 13387 | 0.02 | 81.019 | 0.000 | 0.000 | ||
| 26772 | 2016.02.16 23:48 | close | 13387 | 0.02 | 81.070 | 0.000 | 0.000 | 0.90 | 23988.72 |
| 26773 | 2016.02.16 23:48 | buy | 13388 | 0.02 | 81.090 | 0.000 | 0.000 | ||
| 26774 | 2016.02.17 00:38 | close | 13388 | 0.02 | 81.141 | 0.000 | 0.000 | 0.99 | 23989.71 |
| 26775 | 2016.02.17 00:38 | buy | 13389 | 0.02 | 81.161 | 0.000 | 0.000 | ||
| 26776 | 2016.02.17 00:47 | close | 13389 | 0.02 | 81.212 | 0.000 | 0.000 | 0.89 | 23990.60 |
| 26777 | 2016.02.17 00:47 | buy | 13390 | 0.02 | 81.232 | 0.000 | 0.000 | ||
| 26778 | 2016.02.17 02:03 | close | 13390 | 0.02 | 81.282 | 0.000 | 0.000 | 0.88 | 23991.48 |
| 26779 | 2016.02.17 02:03 | buy | 13391 | 0.02 | 81.302 | 0.000 | 0.000 | ||
| 26780 | 2016.02.17 02:09 | close | 13391 | 0.02 | 81.352 | 0.000 | 0.000 | 0.88 | 23992.36 |
| 26781 | 2016.02.17 02:09 | buy | 13392 | 0.02 | 81.372 | 0.000 | 0.000 | ||
| 26782 | 2016.02.17 02:15 | sell | 13393 | 0.05 | 81.328 | 0.000 | 0.000 | ||
| 26783 | 2016.02.17 02:30 | buy | 13394 | 0.03 | 81.221 | 0.000 | 0.000 | ||
| 26784 | 2016.02.17 02:48 | close | 13394 | 0.03 | 81.332 | 0.000 | 0.000 | 2.92 | 23995.28 |
| 26785 | 2016.02.17 02:48 | close | 13392 | 0.02 | 81.332 | 0.000 | 0.000 | -0.70 | 23994.58 |
| 26786 | 2016.02.17 02:48 | buy | 13395 | 0.02 | 81.352 | 0.000 | 0.000 | ||
| 26787 | 2016.02.17 03:15 | buy | 13396 | 0.03 | 81.139 | 0.000 | 0.000 | ||
| 26788 | 2016.02.17 03:20 | buy | 13397 | 0.05 | 80.988 | 0.000 | 0.000 | ||
| 26789 | 2016.02.17 03:22 | close | 13393 | 0.05 | 80.914 | 0.000 | 0.000 | 18.17 | 24012.75 |
| 26790 | 2016.02.17 03:22 | close | 13386 | 0.03 | 80.914 | 0.000 | 0.000 | -6.55 | 24006.20 |
| 26791 | 2016.02.17 03:22 | close | 13384 | 0.02 | 80.914 | 0.000 | 0.000 | -7.39 | 23998.81 |
| 26792 | 2016.02.17 03:22 | sell | 13398 | 0.02 | 80.894 | 0.000 | 0.000 | ||
| 26793 | 2016.02.17 03:23 | close | 13398 | 0.02 | 80.844 | 0.000 | 0.000 | 0.88 | 23999.69 |
| 26794 | 2016.02.17 03:23 | sell | 13399 | 0.02 | 80.824 | 0.000 | 0.000 | ||
| 26795 | 2016.02.17 03:31 | sell | 13400 | 0.03 | 80.976 | 0.000 | 0.000 | ||
| 26796 | 2016.02.17 03:38 | close | 13400 | 0.03 | 80.865 | 0.000 | 0.000 | 2.92 | 24002.61 |
| 26797 | 2016.02.17 03:38 | close | 13399 | 0.02 | 80.865 | 0.000 | 0.000 | -0.72 | 24001.89 |
| 26798 | 2016.02.17 03:38 | sell | 13401 | 0.02 | 80.845 | 0.000 | 0.000 | ||
| 26799 | 2016.02.17 03:38 | buy | 13402 | 0.08 | 80.837 | 0.000 | 0.000 | ||
| 26800 | 2016.02.17 03:50 | sell | 13403 | 0.03 | 80.996 | 0.000 | 0.000 | ||
| 26801 | 2016.02.17 03:57 | close | 13402 | 0.08 | 81.037 | 0.000 | 0.000 | 14.04 | 24015.93 |
| 26802 | 2016.02.17 03:57 | close | 13397 | 0.05 | 81.037 | 0.000 | 0.000 | 2.15 | 24018.08 |
| 26803 | 2016.02.17 03:57 | close | 13396 | 0.03 | 81.037 | 0.000 | 0.000 | -2.69 | 24015.39 |
| 26804 | 2016.02.17 03:57 | close | 13395 | 0.02 | 81.037 | 0.000 | 0.000 | -5.53 | 24009.86 |
| 26805 | 2016.02.17 03:57 | buy | 13404 | 0.02 | 81.057 | 0.000 | 0.000 | ||
| 26806 | 2016.02.17 04:15 | close | 13404 | 0.02 | 81.108 | 0.000 | 0.000 | 0.90 | 24010.76 |
| 26807 | 2016.02.17 04:15 | buy | 13405 | 0.02 | 81.128 | 0.000 | 0.000 | ||
| 26808 | 2016.02.17 04:23 | close | 13405 | 0.02 | 81.179 | 0.000 | 0.000 | 0.89 | 24011.65 |
| 26809 | 2016.02.17 04:23 | buy | 13406 | 0.02 | 81.199 | 0.000 | 0.000 | ||
| 26810 | 2016.02.17 05:20 | buy | 13407 | 0.03 | 80.982 | 0.000 | 0.000 | ||
| 26811 | 2016.02.17 05:31 | close | 13403 | 0.03 | 80.885 | 0.000 | 0.000 | 2.92 | 24014.57 |
| 26812 | 2016.02.17 05:31 | close | 13401 | 0.02 | 80.885 | 0.000 | 0.000 | -0.70 | 24013.87 |
| 26813 | 2016.02.17 05:31 | sell | 13408 | 0.02 | 80.865 | 0.000 | 0.000 | ||
| 26814 | 2016.02.17 05:49 | close | 13408 | 0.02 | 80.815 | 0.000 | 0.000 | 0.88 | 24014.75 |
| 26815 | 2016.02.17 05:49 | sell | 13409 | 0.02 | 80.795 | 0.000 | 0.000 | ||
| 26816 | 2016.02.17 05:58 | close | 13409 | 0.02 | 80.744 | 0.000 | 0.000 | 0.89 | 24015.64 |
| 26817 | 2016.02.17 05:58 | sell | 13410 | 0.02 | 80.724 | 0.000 | 0.000 | ||
| 26818 | 2016.02.17 06:00 | buy | 13411 | 0.05 | 80.691 | 0.000 | 0.000 | ||
| 26819 | 2016.02.17 06:22 | close | 13410 | 0.02 | 80.673 | 0.000 | 0.000 | 0.90 | 24016.54 |
| 26820 | 2016.02.17 06:22 | sell | 13412 | 0.02 | 80.653 | 0.000 | 0.000 | ||
| 26821 | 2016.02.17 06:24 | close | 13412 | 0.02 | 80.603 | 0.000 | 0.000 | 0.88 | 24017.42 |
| 26822 | 2016.02.17 06:24 | sell | 13413 | 0.02 | 80.583 | 0.000 | 0.000 | ||
| 26823 | 2016.02.17 06:36 | sell | 13414 | 0.03 | 80.734 | 0.000 | 0.000 | ||
| 26824 | 2016.02.17 06:39 | close | 13414 | 0.03 | 80.623 | 0.000 | 0.000 | 2.92 | 24020.34 |
| 26825 | 2016.02.17 06:39 | close | 13413 | 0.02 | 80.623 | 0.000 | 0.000 | -0.70 | 24019.64 |
| 26826 | 2016.02.17 06:39 | sell | 13415 | 0.02 | 80.603 | 0.000 | 0.000 | ||
| 26827 | 2016.02.17 06:47 | close | 13415 | 0.02 | 80.552 | 0.000 | 0.000 | 0.89 | 24020.53 |
| 26828 | 2016.02.17 06:47 | sell | 13416 | 0.02 | 80.532 | 0.000 | 0.000 | ||
| 26829 | 2016.02.17 06:47 | buy | 13417 | 0.08 | 80.540 | 0.000 | 0.000 | ||
| 26830 | 2016.02.17 07:52 | close | 13417 | 0.08 | 80.779 | 0.000 | 0.000 | 16.79 | 24037.32 |
| 26831 | 2016.02.17 07:52 | close | 13411 | 0.05 | 80.779 | 0.000 | 0.000 | 3.86 | 24041.18 |
| 26832 | 2016.02.17 07:52 | close | 13407 | 0.03 | 80.779 | 0.000 | 0.000 | -5.34 | 24035.84 |
| 26833 | 2016.02.17 07:52 | close | 13406 | 0.02 | 80.779 | 0.000 | 0.000 | -7.37 | 24028.47 |
| 26834 | 2016.02.17 07:52 | buy | 13418 | 0.02 | 80.799 | 0.000 | 0.000 | ||
| 26835 | 2016.02.17 08:15 | buy | 13419 | 0.03 | 80.648 | 0.000 | 0.000 | ||
| 26836 | 2016.02.17 09:05 | buy | 13420 | 0.05 | 80.497 | 0.000 | 0.000 | ||
| 26837 | 2016.02.17 09:05 | close | 13416 | 0.02 | 80.482 | 0.000 | 0.000 | 0.88 | 24029.35 |
| 26838 | 2016.02.17 09:05 | sell | 13421 | 0.02 | 80.462 | 0.000 | 0.000 | ||
| 26839 | 2016.02.17 09:17 | close | 13421 | 0.02 | 80.411 | 0.000 | 0.000 | 0.90 | 24030.25 |
| 26840 | 2016.02.17 09:17 | sell | 13422 | 0.02 | 80.391 | 0.000 | 0.000 | ||
| 26841 | 2016.02.17 09:43 | sell | 13423 | 0.03 | 80.542 | 0.000 | 0.000 | ||
| 26842 | 2016.02.17 10:01 | close | 13420 | 0.05 | 80.653 | 0.000 | 0.000 | 6.85 | 24037.10 |
| 26843 | 2016.02.17 10:01 | close | 13419 | 0.03 | 80.653 | 0.000 | 0.000 | 0.13 | 24037.23 |
| 26844 | 2016.02.17 10:01 | close | 13418 | 0.02 | 80.653 | 0.000 | 0.000 | -2.56 | 24034.67 |
| 26845 | 2016.02.17 10:01 | buy | 13424 | 0.02 | 80.673 | 0.000 | 0.000 | ||
| 26846 | 2016.02.17 10:10 | close | 13424 | 0.02 | 80.723 | 0.000 | 0.000 | 0.88 | 24035.55 |
| 26847 | 2016.02.17 10:10 | buy | 13425 | 0.02 | 80.743 | 0.000 | 0.000 | ||
| 26848 | 2016.02.17 10:15 | buy | 13426 | 0.03 | 80.589 | 0.000 | 0.000 | ||
| 26849 | 2016.02.17 10:20 | sell | 13427 | 0.05 | 80.693 | 0.000 | 0.000 | ||
| 26850 | 2016.02.17 10:20 | close | 13426 | 0.03 | 80.701 | 0.000 | 0.000 | 2.95 | 24038.50 |
| 26851 | 2016.02.17 10:20 | close | 13425 | 0.02 | 80.701 | 0.000 | 0.000 | -0.74 | 24037.76 |
| 26852 | 2016.02.17 10:20 | buy | 13428 | 0.02 | 80.721 | 0.000 | 0.000 | ||
| 26853 | 2016.02.17 10:21 | close | 13428 | 0.02 | 80.771 | 0.000 | 0.000 | 0.88 | 24038.64 |
| 26854 | 2016.02.17 10:21 | buy | 13429 | 0.02 | 80.791 | 0.000 | 0.000 | ||
| 26855 | 2016.02.17 10:31 | buy | 13430 | 0.03 | 80.640 | 0.000 | 0.000 | ||
| 26856 | 2016.02.17 10:49 | close | 13430 | 0.03 | 80.751 | 0.000 | 0.000 | 2.92 | 24041.56 |
| 26857 | 2016.02.17 10:49 | close | 13429 | 0.02 | 80.751 | 0.000 | 0.000 | -0.70 | 24040.86 |
| 26858 | 2016.02.17 10:49 | buy | 13431 | 0.02 | 80.771 | 0.000 | 0.000 | ||
| 26859 | 2016.02.17 10:54 | close | 13431 | 0.02 | 80.821 | 0.000 | 0.000 | 0.88 | 24041.74 |
| 26860 | 2016.02.17 10:54 | buy | 13432 | 0.02 | 80.841 | 0.000 | 0.000 | ||
| 26861 | 2016.02.17 11:05 | close | 13432 | 0.02 | 80.891 | 0.000 | 0.000 | 0.88 | 24042.62 |
| 26862 | 2016.02.17 11:05 | buy | 13433 | 0.02 | 80.911 | 0.000 | 0.000 | ||
| 26863 | 2016.02.17 11:36 | close | 13433 | 0.02 | 80.961 | 0.000 | 0.000 | 0.88 | 24043.50 |
| 26864 | 2016.02.17 11:36 | buy | 13434 | 0.02 | 80.981 | 0.000 | 0.000 | ||
| 26865 | 2016.02.17 11:37 | close | 13434 | 0.02 | 81.032 | 0.000 | 0.000 | 0.89 | 24044.39 |
| 26866 | 2016.02.17 11:37 | buy | 13435 | 0.02 | 81.052 | 0.000 | 0.000 | ||
| 26867 | 2016.02.17 11:45 | sell | 13436 | 0.08 | 81.028 | 0.000 | 0.000 | ||
| 26868 | 2016.02.17 11:58 | close | 13435 | 0.02 | 81.103 | 0.000 | 0.000 | 0.90 | 24045.29 |
| 26869 | 2016.02.17 11:58 | buy | 13437 | 0.02 | 81.123 | 0.000 | 0.000 | ||
| 26870 | 2016.02.17 11:59 | close | 13437 | 0.02 | 81.173 | 0.000 | 0.000 | 0.88 | 24046.17 |
| 26871 | 2016.02.17 11:59 | buy | 13438 | 0.02 | 81.193 | 0.000 | 0.000 | ||
| 26872 | 2016.02.17 12:00 | sell | 13439 | 0.12 | 81.180 | 0.000 | 0.000 | ||
| 26873 | 2016.02.17 12:00 | close | 13438 | 0.02 | 81.243 | 0.000 | 0.000 | 0.88 | 24047.05 |
| 26874 | 2016.02.17 12:00 | buy | 13440 | 0.02 | 81.263 | 0.000 | 0.000 | ||
| 26875 | 2016.02.17 12:19 | close | 13440 | 0.02 | 81.313 | 0.000 | 0.000 | 0.88 | 24047.93 |
| 26876 | 2016.02.17 12:19 | buy | 13441 | 0.02 | 81.333 | 0.000 | 0.000 | ||
| 26877 | 2016.02.17 12:21 | close | 13441 | 0.02 | 81.383 | 0.000 | 0.000 | 0.87 | 24048.80 |
| 26878 | 2016.02.17 12:21 | buy | 13442 | 0.02 | 81.403 | 0.000 | 0.000 | ||
| 26879 | 2016.02.17 12:22 | close | 13442 | 0.02 | 81.453 | 0.000 | 0.000 | 0.87 | 24049.67 |
| 26880 | 2016.02.17 12:22 | buy | 13443 | 0.02 | 81.473 | 0.000 | 0.000 | ||
| 26881 | 2016.02.17 12:25 | sell | 13444 | 0.18 | 81.518 | 0.000 | 0.000 | ||
| 26882 | 2016.02.17 12:25 | close | 13443 | 0.02 | 81.523 | 0.000 | 0.000 | 0.88 | 24050.55 |
| 26883 | 2016.02.17 12:25 | buy | 13445 | 0.02 | 81.543 | 0.000 | 0.000 | ||
| 26884 | 2016.02.17 12:55 | buy | 13446 | 0.03 | 81.392 | 0.000 | 0.000 | ||
| 26885 | 2016.02.17 14:15 | buy | 13447 | 0.05 | 81.224 | 0.000 | 0.000 | ||
| 26886 | 2016.02.17 14:55 | close | 13447 | 0.05 | 81.390 | 0.000 | 0.000 | 7.28 | 24057.83 |
| 26887 | 2016.02.17 14:55 | close | 13446 | 0.03 | 81.390 | 0.000 | 0.000 | -0.05 | 24057.78 |
| 26888 | 2016.02.17 14:55 | close | 13445 | 0.02 | 81.390 | 0.000 | 0.000 | -2.69 | 24055.09 |
| 26889 | 2016.02.17 14:55 | buy | 13448 | 0.02 | 81.410 | 0.000 | 0.000 | ||
| 26890 | 2016.02.17 15:00 | close | 13448 | 0.02 | 81.460 | 0.000 | 0.000 | 0.87 | 24055.96 |
| 26891 | 2016.02.17 15:00 | buy | 13449 | 0.02 | 81.480 | 0.000 | 0.000 | ||
| 26892 | 2016.02.17 16:30 | buy | 13450 | 0.03 | 81.232 | 0.000 | 0.000 | ||
| 26893 | 2016.02.17 16:40 | close | 13450 | 0.03 | 81.382 | 0.000 | 0.000 | 3.95 | 24059.91 |
| 26894 | 2016.02.17 16:40 | close | 13449 | 0.02 | 81.382 | 0.000 | 0.000 | -1.72 | 24058.19 |
| 26895 | 2016.02.17 16:40 | buy | 13451 | 0.02 | 81.402 | 0.000 | 0.000 | ||
| 26896 | 2016.02.17 17:08 | close | 13451 | 0.02 | 81.452 | 0.000 | 0.000 | 0.88 | 24059.07 |
| 26897 | 2016.02.17 17:08 | buy | 13452 | 0.02 | 81.472 | 0.000 | 0.000 | ||
| 26898 | 2016.02.17 17:12 | close | 13452 | 0.02 | 81.522 | 0.000 | 0.000 | 0.88 | 24059.95 |
| 26899 | 2016.02.17 17:12 | buy | 13453 | 0.02 | 81.542 | 0.000 | 0.000 | ||
| 26900 | 2016.02.17 17:23 | close | 13453 | 0.02 | 81.592 | 0.000 | 0.000 | 0.88 | 24060.83 |
| 26901 | 2016.02.17 17:23 | buy | 13454 | 0.02 | 81.612 | 0.000 | 0.000 | ||
| 26902 | 2016.02.17 17:29 | close | 13454 | 0.02 | 81.663 | 0.000 | 0.000 | 0.90 | 24061.73 |
| 26903 | 2016.02.17 17:29 | buy | 13455 | 0.02 | 81.683 | 0.000 | 0.000 | ||
| 26904 | 2016.02.17 17:29 | close | 13455 | 0.02 | 81.733 | 0.000 | 0.000 | 0.88 | 24062.61 |
| 26905 | 2016.02.17 17:29 | buy | 13456 | 0.02 | 81.753 | 0.000 | 0.000 | ||
| 26906 | 2016.02.17 17:30 | sell | 13457 | 0.27 | 81.774 | 0.000 | 0.000 | ||
| 26907 | 2016.02.17 17:39 | close | 13456 | 0.02 | 81.803 | 0.000 | 0.000 | 0.87 | 24063.48 |
| 26908 | 2016.02.17 17:39 | buy | 13458 | 0.02 | 81.823 | 0.000 | 0.000 | ||
| 26909 | 2016.02.17 17:40 | close | 13458 | 0.02 | 81.873 | 0.000 | 0.000 | 0.88 | 24064.36 |
| 26910 | 2016.02.17 17:40 | buy | 13459 | 0.02 | 81.893 | 0.000 | 0.000 | ||
| 26911 | 2016.02.17 17:49 | close | 13459 | 0.02 | 81.943 | 0.000 | 0.000 | 0.88 | 24065.24 |
| 26912 | 2016.02.17 17:49 | buy | 13460 | 0.02 | 81.963 | 0.000 | 0.000 | ||
| 26913 | 2016.02.17 17:55 | sell | 13461 | 0.41 | 81.925 | 0.000 | 0.000 | ||
| 26914 | 2016.02.17 18:25 | close | 13460 | 0.02 | 82.013 | 0.000 | 0.000 | 0.88 | 24066.12 |
| 26915 | 2016.02.17 18:25 | buy | 13462 | 0.02 | 82.033 | 0.000 | 0.000 | ||
| 26916 | 2016.02.17 19:00 | buy | 13463 | 0.03 | 81.816 | 0.000 | 0.000 | ||
| 26917 | 2016.02.17 19:34 | close | 13463 | 0.03 | 81.953 | 0.000 | 0.000 | 3.61 | 24069.73 |
| 26918 | 2016.02.17 19:34 | close | 13462 | 0.02 | 81.953 | 0.000 | 0.000 | -1.40 | 24068.33 |
| 26919 | 2016.02.17 19:34 | buy | 13464 | 0.02 | 81.973 | 0.000 | 0.000 | ||
| 26920 | 2016.02.17 21:00 | buy | 13465 | 0.03 | 81.822 | 0.000 | 0.000 | ||
| 26921 | 2016.02.17 21:39 | buy | 13466 | 0.05 | 81.671 | 0.000 | 0.000 | ||
| 26922 | 2016.02.17 21:59 | close | 13461 | 0.41 | 81.548 | 0.000 | 0.000 | 135.65 | 24203.98 |
| 26923 | 2016.02.17 21:59 | close | 13457 | 0.27 | 81.548 | 0.000 | 0.000 | 53.54 | 24257.52 |
| 26924 | 2016.02.17 21:59 | close | 13444 | 0.18 | 81.548 | 0.000 | 0.000 | -4.74 | 24252.78 |
| 26925 | 2016.02.17 21:59 | close | 13439 | 0.12 | 81.548 | 0.000 | 0.000 | -38.75 | 24214.03 |
| 26926 | 2016.02.17 21:59 | close | 13436 | 0.08 | 81.548 | 0.000 | 0.000 | -36.51 | 24177.52 |
| 26927 | 2016.02.17 21:59 | close | 13427 | 0.05 | 81.548 | 0.000 | 0.000 | -37.51 | 24140.01 |
| 26928 | 2016.02.17 21:59 | close | 13423 | 0.03 | 81.548 | 0.000 | 0.000 | -26.49 | 24113.52 |
| 26929 | 2016.02.17 21:59 | close | 13422 | 0.02 | 81.548 | 0.000 | 0.000 | -20.31 | 24093.21 |
| 26930 | 2016.02.17 21:59 | sell | 13467 | 0.02 | 81.528 | 0.000 | 0.000 | ||
| 26931 | 2016.02.17 22:30 | sell | 13468 | 0.03 | 81.748 | 0.000 | 0.000 | ||
| 26932 | 2016.02.17 23:28 | close | 13466 | 0.05 | 81.827 | 0.000 | 0.000 | 6.85 | 24100.06 |
| 26933 | 2016.02.17 23:28 | close | 13465 | 0.03 | 81.827 | 0.000 | 0.000 | 0.13 | 24100.19 |
| 26934 | 2016.02.17 23:28 | close | 13464 | 0.02 | 81.827 | 0.000 | 0.000 | -2.56 | 24097.63 |
| 26935 | 2016.02.17 23:28 | buy | 13469 | 0.02 | 81.847 | 0.000 | 0.000 | ||
| 26936 | 2016.02.17 23:30 | close | 13469 | 0.02 | 81.897 | 0.000 | 0.000 | 0.87 | 24098.50 |
| 26937 | 2016.02.17 23:30 | buy | 13470 | 0.02 | 81.917 | 0.000 | 0.000 | ||
| 26938 | 2016.02.17 23:40 | sell | 13471 | 0.05 | 81.903 | 0.000 | 0.000 | ||
| 26939 | 2016.02.17 23:54 | close | 13470 | 0.02 | 81.967 | 0.000 | 0.000 | 0.88 | 24099.38 |
| 26940 | 2016.02.17 23:54 | buy | 13472 | 0.02 | 81.987 | 0.000 | 0.000 | ||
| 26941 | 2016.02.18 02:30 | buy | 13473 | 0.03 | 81.836 | 0.000 | 0.000 | ||
| 26942 | 2016.02.18 02:30 | close | 13471 | 0.05 | 81.730 | 0.000 | 0.000 | 6.77 | 24106.15 |
| 26943 | 2016.02.18 02:30 | close | 13468 | 0.03 | 81.730 | 0.000 | 0.000 | -0.02 | 24106.13 |
| 26944 | 2016.02.18 02:30 | close | 13467 | 0.02 | 81.730 | 0.000 | 0.000 | -3.87 | 24102.26 |
| 26945 | 2016.02.18 02:30 | sell | 13474 | 0.02 | 81.710 | 0.000 | 0.000 | ||
| 26946 | 2016.02.18 02:30 | close | 13474 | 0.02 | 81.659 | 0.000 | 0.000 | 0.90 | 24103.16 |
| 26947 | 2016.02.18 02:30 | sell | 13475 | 0.02 | 81.639 | 0.000 | 0.000 | ||
| 26948 | 2016.02.18 02:30 | close | 13475 | 0.02 | 81.589 | 0.000 | 0.000 | 0.87 | 24104.03 |
| 26949 | 2016.02.18 02:30 | sell | 13476 | 0.02 | 81.569 | 0.000 | 0.000 | ||
| 26950 | 2016.02.18 02:30 | close | 13476 | 0.02 | 81.516 | 0.000 | 0.000 | 0.93 | 24104.96 |
| 26951 | 2016.02.18 02:30 | sell | 13477 | 0.02 | 81.496 | 0.000 | 0.000 | ||
| 26952 | 2016.02.18 02:34 | close | 13477 | 0.02 | 81.446 | 0.000 | 0.000 | 0.87 | 24105.83 |
| 26953 | 2016.02.18 02:34 | sell | 13478 | 0.02 | 81.426 | 0.000 | 0.000 | ||
| 26954 | 2016.02.18 02:35 | buy | 13479 | 0.05 | 81.456 | 0.000 | 0.000 | ||
| 26955 | 2016.02.18 03:03 | close | 13478 | 0.02 | 81.376 | 0.000 | 0.000 | 0.88 | 24106.71 |
| 26956 | 2016.02.18 03:03 | sell | 13480 | 0.02 | 81.356 | 0.000 | 0.000 | ||
| 26957 | 2016.02.18 03:05 | close | 13480 | 0.02 | 81.306 | 0.000 | 0.000 | 0.88 | 24107.59 |
| 26958 | 2016.02.18 03:05 | sell | 13481 | 0.02 | 81.286 | 0.000 | 0.000 | ||
| 26959 | 2016.02.18 03:05 | buy | 13482 | 0.08 | 81.305 | 0.000 | 0.000 | ||
| 26960 | 2016.02.18 03:14 | sell | 13483 | 0.03 | 81.439 | 0.000 | 0.000 | ||
| 26961 | 2016.02.18 03:15 | close | 13482 | 0.08 | 81.562 | 0.000 | 0.000 | 18.04 | 24125.63 |
| 26962 | 2016.02.18 03:15 | close | 13479 | 0.05 | 81.562 | 0.000 | 0.000 | 4.65 | 24130.28 |
| 26963 | 2016.02.18 03:15 | close | 13473 | 0.03 | 81.562 | 0.000 | 0.000 | -7.21 | 24123.07 |
| 26964 | 2016.02.18 03:15 | close | 13472 | 0.02 | 81.562 | 0.000 | 0.000 | -7.19 | 24115.89 |
| 26965 | 2016.02.18 03:15 | buy | 13484 | 0.02 | 81.582 | 0.000 | 0.000 | ||
| 26966 | 2016.02.18 03:15 | sell | 13485 | 0.05 | 81.590 | 0.000 | 0.000 | ||
| 26967 | 2016.02.18 03:15 | close | 13484 | 0.02 | 81.632 | 0.000 | 0.000 | 0.88 | 24116.77 |
| 26968 | 2016.02.18 03:15 | buy | 13486 | 0.02 | 81.652 | 0.000 | 0.000 | ||
| 26969 | 2016.02.18 03:31 | close | 13485 | 0.05 | 81.433 | 0.000 | 0.000 | 6.88 | 24123.65 |
| 26970 | 2016.02.18 03:31 | close | 13483 | 0.03 | 81.433 | 0.000 | 0.000 | 0.16 | 24123.81 |
| 26971 | 2016.02.18 03:31 | close | 13481 | 0.02 | 81.433 | 0.000 | 0.000 | -2.58 | 24121.23 |
| 26972 | 2016.02.18 03:31 | sell | 13487 | 0.02 | 81.413 | 0.000 | 0.000 | ||
| 26973 | 2016.02.18 03:40 | sell | 13488 | 0.03 | 81.564 | 0.000 | 0.000 | ||
| 26974 | 2016.02.18 04:06 | buy | 13489 | 0.03 | 81.501 | 0.000 | 0.000 | ||
| 26975 | 2016.02.18 04:35 | close | 13489 | 0.03 | 81.612 | 0.000 | 0.000 | 2.92 | 24124.15 |
| 26976 | 2016.02.18 04:35 | close | 13486 | 0.02 | 81.612 | 0.000 | 0.000 | -0.70 | 24123.45 |
| 26977 | 2016.02.18 04:35 | buy | 13490 | 0.02 | 81.632 | 0.000 | 0.000 | ||
| 26978 | 2016.02.18 04:41 | close | 13490 | 0.02 | 81.682 | 0.000 | 0.000 | 0.88 | 24124.33 |
| 26979 | 2016.02.18 04:41 | buy | 13491 | 0.02 | 81.702 | 0.000 | 0.000 | ||
| 26980 | 2016.02.18 04:45 | sell | 13492 | 0.05 | 81.715 | 0.000 | 0.000 | ||
| 26981 | 2016.02.18 06:43 | close | 13492 | 0.05 | 81.559 | 0.000 | 0.000 | 6.85 | 24131.18 |
| 26982 | 2016.02.18 06:43 | close | 13488 | 0.03 | 81.559 | 0.000 | 0.000 | 0.14 | 24131.32 |
| 26983 | 2016.02.18 06:43 | close | 13487 | 0.02 | 81.559 | 0.000 | 0.000 | -2.56 | 24128.76 |
| 26984 | 2016.02.18 06:43 | sell | 13493 | 0.02 | 81.539 | 0.000 | 0.000 | ||
| 26985 | 2016.02.18 07:33 | sell | 13494 | 0.03 | 81.690 | 0.000 | 0.000 | ||
| 26986 | 2016.02.18 07:46 | close | 13494 | 0.03 | 81.578 | 0.000 | 0.000 | 2.95 | 24131.71 |
| 26987 | 2016.02.18 07:46 | close | 13493 | 0.02 | 81.578 | 0.000 | 0.000 | -0.68 | 24131.03 |
| 26988 | 2016.02.18 07:46 | sell | 13495 | 0.02 | 81.558 | 0.000 | 0.000 | ||
| 26989 | 2016.02.18 08:01 | close | 13495 | 0.02 | 81.508 | 0.000 | 0.000 | 0.88 | 24131.91 |
| 26990 | 2016.02.18 08:01 | sell | 13496 | 0.02 | 81.488 | 0.000 | 0.000 | ||
| 26991 | 2016.02.18 08:20 | buy | 13497 | 0.03 | 81.524 | 0.000 | 0.000 | ||
| 26992 | 2016.02.18 08:29 | close | 13496 | 0.02 | 81.438 | 0.000 | 0.000 | 0.87 | 24132.78 |
| 26993 | 2016.02.18 08:29 | sell | 13498 | 0.02 | 81.418 | 0.000 | 0.000 | ||
| 26994 | 2016.02.18 08:32 | close | 13498 | 0.02 | 81.368 | 0.000 | 0.000 | 0.88 | 24133.66 |
| 26995 | 2016.02.18 08:32 | sell | 13499 | 0.02 | 81.348 | 0.000 | 0.000 | ||
| 26996 | 2016.02.18 09:00 | close | 13499 | 0.02 | 81.298 | 0.000 | 0.000 | 0.88 | 24134.54 |
| 26997 | 2016.02.18 09:00 | sell | 13500 | 0.02 | 81.278 | 0.000 | 0.000 | ||
| 26998 | 2016.02.18 09:15 | sell | 13501 | 0.03 | 81.504 | 0.000 | 0.000 | ||
| 26999 | 2016.02.18 10:00 | close | 13501 | 0.03 | 81.362 | 0.000 | 0.000 | 3.74 | 24138.28 |
| 27000 | 2016.02.18 10:00 | close | 13500 | 0.02 | 81.362 | 0.000 | 0.000 | -1.47 | 24136.81 |
| 27001 | 2016.02.18 10:00 | sell | 13502 | 0.02 | 81.342 | 0.000 | 0.000 | ||
| 27002 | 2016.02.18 10:00 | close | 13502 | 0.02 | 81.290 | 0.000 | 0.000 | 0.91 | 24137.72 |
| 27003 | 2016.02.18 10:00 | sell | 13503 | 0.02 | 81.270 | 0.000 | 0.000 | ||
| 27004 | 2016.02.18 10:09 | close | 13503 | 0.02 | 81.220 | 0.000 | 0.000 | 0.88 | 24138.60 |
| 27005 | 2016.02.18 10:09 | sell | 13504 | 0.02 | 81.200 | 0.000 | 0.000 | ||
| 27006 | 2016.02.18 10:15 | buy | 13505 | 0.05 | 81.294 | 0.000 | 0.000 | ||
| 27007 | 2016.02.18 10:32 | close | 13504 | 0.02 | 81.150 | 0.000 | 0.000 | 0.88 | 24139.48 |
| 27008 | 2016.02.18 10:32 | sell | 13506 | 0.02 | 81.130 | 0.000 | 0.000 | ||
| 27009 | 2016.02.18 10:32 | buy | 13507 | 0.08 | 81.143 | 0.000 | 0.000 | ||
| 27010 | 2016.02.18 11:01 | close | 13507 | 0.08 | 81.362 | 0.000 | 0.000 | 15.38 | 24154.86 |
| 27011 | 2016.02.18 11:01 | close | 13505 | 0.05 | 81.362 | 0.000 | 0.000 | 2.98 | 24157.84 |
| 27012 | 2016.02.18 11:01 | close | 13497 | 0.03 | 81.362 | 0.000 | 0.000 | -4.26 | 24153.58 |
| 27013 | 2016.02.18 11:01 | close | 13491 | 0.02 | 81.362 | 0.000 | 0.000 | -5.97 | 24147.61 |
| 27014 | 2016.02.18 11:01 | buy | 13508 | 0.02 | 81.382 | 0.000 | 0.000 | ||
| 27015 | 2016.02.18 11:01 | close | 13508 | 0.02 | 81.432 | 0.000 | 0.000 | 0.88 | 24148.49 |
| 27016 | 2016.02.18 11:01 | buy | 13509 | 0.02 | 81.452 | 0.000 | 0.000 | ||
| 27017 | 2016.02.18 11:05 | sell | 13510 | 0.03 | 81.435 | 0.000 | 0.000 | ||
| 27018 | 2016.02.18 11:29 | close | 13509 | 0.02 | 81.503 | 0.000 | 0.000 | 0.90 | 24149.39 |
| 27019 | 2016.02.18 11:29 | buy | 13511 | 0.02 | 81.523 | 0.000 | 0.000 | ||
| 27020 | 2016.02.18 11:37 | close | 13511 | 0.02 | 81.573 | 0.000 | 0.000 | 0.88 | 24150.27 |
| 27021 | 2016.02.18 11:37 | buy | 13512 | 0.02 | 81.593 | 0.000 | 0.000 | ||
| 27022 | 2016.02.18 11:39 | close | 13512 | 0.02 | 81.643 | 0.000 | 0.000 | 0.88 | 24151.15 |
| 27023 | 2016.02.18 11:39 | buy | 13513 | 0.02 | 81.663 | 0.000 | 0.000 | ||
| 27024 | 2016.02.18 11:49 | buy | 13514 | 0.03 | 81.512 | 0.000 | 0.000 | ||
| 27025 | 2016.02.18 11:54 | sell | 13515 | 0.05 | 81.587 | 0.000 | 0.000 | ||
| 27026 | 2016.02.18 12:32 | close | 13514 | 0.03 | 81.623 | 0.000 | 0.000 | 2.92 | 24154.07 |
| 27027 | 2016.02.18 12:32 | close | 13513 | 0.02 | 81.623 | 0.000 | 0.000 | -0.71 | 24153.36 |
| 27028 | 2016.02.18 12:32 | buy | 13516 | 0.02 | 81.643 | 0.000 | 0.000 | ||
| 27029 | 2016.02.18 13:16 | close | 13516 | 0.02 | 81.693 | 0.000 | 0.000 | 0.87 | 24154.23 |
| 27030 | 2016.02.18 13:16 | buy | 13517 | 0.02 | 81.713 | 0.000 | 0.000 | ||
| 27031 | 2016.02.18 14:08 | close | 13515 | 0.05 | 81.400 | 0.000 | 0.000 | 8.20 | 24162.43 |
| 27032 | 2016.02.18 14:08 | close | 13510 | 0.03 | 81.400 | 0.000 | 0.000 | 0.92 | 24163.35 |
| 27033 | 2016.02.18 14:08 | close | 13506 | 0.02 | 81.400 | 0.000 | 0.000 | -4.74 | 24158.61 |
| 27034 | 2016.02.18 14:08 | sell | 13518 | 0.02 | 81.380 | 0.000 | 0.000 | ||
| 27035 | 2016.02.18 14:18 | sell | 13519 | 0.03 | 81.531 | 0.000 | 0.000 | ||
| 27036 | 2016.02.18 14:20 | buy | 13520 | 0.03 | 81.550 | 0.000 | 0.000 | ||
| 27037 | 2016.02.18 14:22 | close | 13520 | 0.03 | 81.666 | 0.000 | 0.000 | 3.05 | 24161.66 |
| 27038 | 2016.02.18 14:22 | close | 13517 | 0.02 | 81.666 | 0.000 | 0.000 | -0.82 | 24160.84 |
| 27039 | 2016.02.18 14:22 | buy | 13521 | 0.02 | 81.686 | 0.000 | 0.000 | ||
| 27040 | 2016.02.18 14:32 | buy | 13522 | 0.03 | 81.535 | 0.000 | 0.000 | ||
| 27041 | 2016.02.18 14:48 | close | 13519 | 0.03 | 81.419 | 0.000 | 0.000 | 2.95 | 24163.79 |
| 27042 | 2016.02.18 14:48 | close | 13518 | 0.02 | 81.419 | 0.000 | 0.000 | -0.68 | 24163.11 |
| 27043 | 2016.02.18 14:48 | sell | 13523 | 0.02 | 81.399 | 0.000 | 0.000 | ||
| 27044 | 2016.02.18 15:16 | close | 13523 | 0.02 | 81.349 | 0.000 | 0.000 | 0.88 | 24163.99 |
| 27045 | 2016.02.18 15:16 | sell | 13524 | 0.02 | 81.329 | 0.000 | 0.000 | ||
| 27046 | 2016.02.18 15:25 | buy | 13525 | 0.05 | 81.384 | 0.000 | 0.000 | ||
| 27047 | 2016.02.18 16:00 | sell | 13526 | 0.03 | 81.480 | 0.000 | 0.000 | ||
| 27048 | 2016.02.18 16:21 | close | 13526 | 0.03 | 81.369 | 0.000 | 0.000 | 2.92 | 24166.91 |
| 27049 | 2016.02.18 16:21 | close | 13524 | 0.02 | 81.369 | 0.000 | 0.000 | -0.71 | 24166.20 |
| 27050 | 2016.02.18 16:21 | sell | 13527 | 0.02 | 81.349 | 0.000 | 0.000 | ||
| 27051 | 2016.02.18 16:33 | close | 13527 | 0.02 | 81.299 | 0.000 | 0.000 | 0.87 | 24167.07 |
| 27052 | 2016.02.18 16:33 | sell | 13528 | 0.02 | 81.279 | 0.000 | 0.000 | ||
| 27053 | 2016.02.18 16:39 | buy | 13529 | 0.08 | 81.233 | 0.000 | 0.000 | ||
| 27054 | 2016.02.18 16:39 | close | 13528 | 0.02 | 81.229 | 0.000 | 0.000 | 0.88 | 24167.95 |
| 27055 | 2016.02.18 16:39 | sell | 13530 | 0.02 | 81.209 | 0.000 | 0.000 | ||
| 27056 | 2016.02.18 16:54 | sell | 13531 | 0.03 | 81.360 | 0.000 | 0.000 | ||
| 27057 | 2016.02.18 17:04 | close | 13529 | 0.08 | 81.426 | 0.000 | 0.000 | 13.55 | 24181.50 |
| 27058 | 2016.02.18 17:04 | close | 13525 | 0.05 | 81.426 | 0.000 | 0.000 | 1.84 | 24183.34 |
| 27059 | 2016.02.18 17:04 | close | 13522 | 0.03 | 81.426 | 0.000 | 0.000 | -2.87 | 24180.47 |
| 27060 | 2016.02.18 17:04 | close | 13521 | 0.02 | 81.426 | 0.000 | 0.000 | -4.56 | 24175.91 |
| 27061 | 2016.02.18 17:04 | buy | 13532 | 0.02 | 81.446 | 0.000 | 0.000 | ||
| 27062 | 2016.02.18 17:58 | close | 13531 | 0.03 | 81.249 | 0.000 | 0.000 | 2.93 | 24178.84 |
| 27063 | 2016.02.18 17:58 | close | 13530 | 0.02 | 81.249 | 0.000 | 0.000 | -0.70 | 24178.14 |
| 27064 | 2016.02.18 17:58 | sell | 13533 | 0.02 | 81.229 | 0.000 | 0.000 | ||
| 27065 | 2016.02.18 18:00 | close | 13533 | 0.02 | 81.179 | 0.000 | 0.000 | 0.88 | 24179.02 |
| 27066 | 2016.02.18 18:00 | sell | 13534 | 0.02 | 81.159 | 0.000 | 0.000 | ||
| 27067 | 2016.02.18 18:10 | buy | 13535 | 0.03 | 81.173 | 0.000 | 0.000 | ||
| 27068 | 2016.02.18 18:23 | close | 13534 | 0.02 | 81.109 | 0.000 | 0.000 | 0.88 | 24179.90 |
| 27069 | 2016.02.18 18:23 | sell | 13536 | 0.02 | 81.089 | 0.000 | 0.000 | ||
| 27070 | 2016.02.18 18:38 | close | 13536 | 0.02 | 81.039 | 0.000 | 0.000 | 0.88 | 24180.78 |
| 27071 | 2016.02.18 18:38 | sell | 13537 | 0.02 | 81.019 | 0.000 | 0.000 | ||
| 27072 | 2016.02.18 18:38 | buy | 13538 | 0.05 | 81.022 | 0.000 | 0.000 | ||
| 27073 | 2016.02.18 18:59 | close | 13538 | 0.05 | 81.204 | 0.000 | 0.000 | 7.99 | 24188.77 |
| 27074 | 2016.02.18 18:59 | close | 13535 | 0.03 | 81.204 | 0.000 | 0.000 | 0.82 | 24189.59 |
| 27075 | 2016.02.18 18:59 | close | 13532 | 0.02 | 81.204 | 0.000 | 0.000 | -4.25 | 24185.34 |
| 27076 | 2016.02.18 18:59 | buy | 13539 | 0.02 | 81.224 | 0.000 | 0.000 | ||
| 27077 | 2016.02.18 19:00 | sell | 13540 | 0.03 | 81.232 | 0.000 | 0.000 | ||
| 27078 | 2016.02.18 19:26 | close | 13539 | 0.02 | 81.274 | 0.000 | 0.000 | 0.88 | 24186.22 |
| 27079 | 2016.02.18 19:26 | buy | 13541 | 0.02 | 81.294 | 0.000 | 0.000 | ||
| 27080 | 2016.02.18 20:40 | buy | 13542 | 0.03 | 81.129 | 0.000 | 0.000 | ||
| 27081 | 2016.02.18 20:49 | close | 13540 | 0.03 | 81.095 | 0.000 | 0.000 | 3.61 | 24189.83 |
| 27082 | 2016.02.18 20:49 | close | 13537 | 0.02 | 81.095 | 0.000 | 0.000 | -1.34 | 24188.49 |
| 27083 | 2016.02.18 20:49 | sell | 13543 | 0.02 | 81.075 | 0.000 | 0.000 | ||
| 27084 | 2016.02.18 21:31 | close | 13542 | 0.03 | 81.246 | 0.000 | 0.000 | 3.08 | 24191.57 |
| 27085 | 2016.02.18 21:31 | close | 13541 | 0.02 | 81.246 | 0.000 | 0.000 | -0.84 | 24190.73 |
| 27086 | 2016.02.18 21:31 | buy | 13544 | 0.02 | 81.266 | 0.000 | 0.000 | ||
| 27087 | 2016.02.18 22:44 | close | 13543 | 0.02 | 81.024 | 0.000 | 0.000 | 0.90 | 24191.63 |
| 27088 | 2016.02.18 22:44 | sell | 13545 | 0.02 | 81.004 | 0.000 | 0.000 | ||
| 27089 | 2016.02.18 22:49 | close | 13545 | 0.02 | 80.953 | 0.000 | 0.000 | 0.90 | 24192.53 |
| 27090 | 2016.02.18 22:49 | sell | 13546 | 0.02 | 80.933 | 0.000 | 0.000 | ||
| 27091 | 2016.02.18 22:51 | close | 13546 | 0.02 | 80.882 | 0.000 | 0.000 | 0.89 | 24193.42 |
| 27092 | 2016.02.18 22:51 | sell | 13547 | 0.02 | 80.862 | 0.000 | 0.000 | ||
| 27093 | 2016.02.19 02:15 | buy | 13548 | 0.03 | 80.915 | 0.000 | 0.000 | ||
| 27094 | 2016.02.19 02:18 | close | 13547 | 0.02 | 80.812 | 0.000 | 0.000 | 0.77 | 24194.19 |
| 27095 | 2016.02.19 02:18 | sell | 13549 | 0.02 | 80.792 | 0.000 | 0.000 | ||
| 27096 | 2016.02.19 02:37 | close | 13549 | 0.02 | 80.742 | 0.000 | 0.000 | 0.88 | 24195.07 |
| 27097 | 2016.02.19 02:37 | sell | 13550 | 0.02 | 80.722 | 0.000 | 0.000 | ||
| 27098 | 2016.02.19 02:38 | close | 13550 | 0.02 | 80.671 | 0.000 | 0.000 | 0.90 | 24195.97 |
| 27099 | 2016.02.19 02:38 | sell | 13551 | 0.02 | 80.651 | 0.000 | 0.000 | ||
| 27100 | 2016.02.19 02:40 | buy | 13552 | 0.05 | 80.695 | 0.000 | 0.000 | ||
| 27101 | 2016.02.19 02:50 | close | 13551 | 0.02 | 80.600 | 0.000 | 0.000 | 0.89 | 24196.86 |
| 27102 | 2016.02.19 02:50 | sell | 13553 | 0.02 | 80.580 | 0.000 | 0.000 | ||
| 27103 | 2016.02.19 02:52 | close | 13553 | 0.02 | 80.530 | 0.000 | 0.000 | 0.88 | 24197.74 |
| 27104 | 2016.02.19 02:52 | sell | 13554 | 0.02 | 80.510 | 0.000 | 0.000 | ||
| 27105 | 2016.02.19 02:56 | close | 13554 | 0.02 | 80.460 | 0.000 | 0.000 | 0.88 | 24198.62 |
| 27106 | 2016.02.19 02:56 | sell | 13555 | 0.02 | 80.440 | 0.000 | 0.000 | ||
| 27107 | 2016.02.19 03:05 | buy | 13556 | 0.08 | 80.543 | 0.000 | 0.000 | ||
| 27108 | 2016.02.19 03:43 | close | 13555 | 0.02 | 80.389 | 0.000 | 0.000 | 0.89 | 24199.51 |
| 27109 | 2016.02.19 03:43 | sell | 13557 | 0.02 | 80.369 | 0.000 | 0.000 | ||
| 27110 | 2016.02.19 03:46 | buy | 13558 | 0.12 | 80.392 | 0.000 | 0.000 | ||
| 27111 | 2016.02.19 03:46 | close | 13557 | 0.02 | 80.319 | 0.000 | 0.000 | 0.87 | 24200.38 |
| 27112 | 2016.02.19 03:46 | sell | 13559 | 0.02 | 80.299 | 0.000 | 0.000 | ||
| 27113 | 2016.02.19 03:49 | close | 13559 | 0.02 | 80.249 | 0.000 | 0.000 | 0.88 | 24201.26 |
| 27114 | 2016.02.19 03:49 | sell | 13560 | 0.02 | 80.229 | 0.000 | 0.000 | ||
| 27115 | 2016.02.19 03:49 | close | 13560 | 0.02 | 80.179 | 0.000 | 0.000 | 0.88 | 24202.14 |
| 27116 | 2016.02.19 03:49 | sell | 13561 | 0.02 | 80.159 | 0.000 | 0.000 | ||
| 27117 | 2016.02.19 03:50 | buy | 13562 | 0.18 | 80.167 | 0.000 | 0.000 | ||
| 27118 | 2016.02.19 03:53 | close | 13561 | 0.02 | 80.109 | 0.000 | 0.000 | 0.88 | 24203.02 |
| 27119 | 2016.02.19 03:53 | sell | 13563 | 0.02 | 80.089 | 0.000 | 0.000 | ||
| 27120 | 2016.02.19 04:06 | close | 13563 | 0.02 | 80.036 | 0.000 | 0.000 | 0.93 | 24203.95 |
| 27121 | 2016.02.19 04:06 | sell | 13564 | 0.02 | 80.016 | 0.000 | 0.000 | ||
| 27122 | 2016.02.19 04:14 | sell | 13565 | 0.03 | 80.168 | 0.000 | 0.000 | ||
| 27123 | 2016.02.19 05:27 | close | 13565 | 0.03 | 80.057 | 0.000 | 0.000 | 2.92 | 24206.87 |
| 27124 | 2016.02.19 05:27 | close | 13564 | 0.02 | 80.057 | 0.000 | 0.000 | -0.72 | 24206.15 |
| 27125 | 2016.02.19 05:27 | sell | 13566 | 0.02 | 80.037 | 0.000 | 0.000 | ||
| 27126 | 2016.02.19 05:36 | sell | 13567 | 0.03 | 80.188 | 0.000 | 0.000 | ||
| 27127 | 2016.02.19 07:30 | sell | 13568 | 0.05 | 80.415 | 0.000 | 0.000 | ||
| 27128 | 2016.02.19 07:50 | close | 13562 | 0.18 | 80.485 | 0.000 | 0.000 | 50.23 | 24256.38 |
| 27129 | 2016.02.19 07:50 | close | 13558 | 0.12 | 80.485 | 0.000 | 0.000 | 9.80 | 24266.18 |
| 27130 | 2016.02.19 07:50 | close | 13556 | 0.08 | 80.485 | 0.000 | 0.000 | -4.08 | 24262.10 |
| 27131 | 2016.02.19 07:50 | close | 13552 | 0.05 | 80.485 | 0.000 | 0.000 | -9.21 | 24252.89 |
| 27132 | 2016.02.19 07:50 | close | 13548 | 0.03 | 80.485 | 0.000 | 0.000 | -11.32 | 24241.57 |
| 27133 | 2016.02.19 07:50 | close | 13544 | 0.02 | 80.485 | 0.000 | 0.000 | -13.62 | 24227.95 |
| 27134 | 2016.02.19 07:50 | buy | 13569 | 0.02 | 80.505 | 0.000 | 0.000 | ||
| 27135 | 2016.02.19 08:34 | close | 13569 | 0.02 | 80.555 | 0.000 | 0.000 | 0.88 | 24228.83 |
| 27136 | 2016.02.19 08:34 | buy | 13570 | 0.02 | 80.575 | 0.000 | 0.000 | ||
| 27137 | 2016.02.19 09:10 | buy | 13571 | 0.03 | 80.424 | 0.000 | 0.000 | ||
| 27138 | 2016.02.19 09:35 | buy | 13572 | 0.05 | 80.242 | 0.000 | 0.000 | ||
| 27139 | 2016.02.19 09:35 | close | 13568 | 0.05 | 80.221 | 0.000 | 0.000 | 8.51 | 24237.34 |
| 27140 | 2016.02.19 09:35 | close | 13567 | 0.03 | 80.221 | 0.000 | 0.000 | -0.87 | 24236.47 |
| 27141 | 2016.02.19 09:35 | close | 13566 | 0.02 | 80.221 | 0.000 | 0.000 | -3.23 | 24233.24 |
| 27142 | 2016.02.19 09:35 | sell | 13573 | 0.02 | 80.201 | 0.000 | 0.000 | ||
| 27143 | 2016.02.19 09:49 | sell | 13574 | 0.03 | 80.352 | 0.000 | 0.000 | ||
| 27144 | 2016.02.19 10:01 | close | 13572 | 0.05 | 80.414 | 0.000 | 0.000 | 7.55 | 24240.79 |
| 27145 | 2016.02.19 10:01 | close | 13571 | 0.03 | 80.414 | 0.000 | 0.000 | -0.26 | 24240.53 |
| 27146 | 2016.02.19 10:01 | close | 13570 | 0.02 | 80.414 | 0.000 | 0.000 | -2.83 | 24237.70 |
| 27147 | 2016.02.19 10:01 | buy | 13575 | 0.02 | 80.434 | 0.000 | 0.000 | ||
| 27148 | 2016.02.19 10:06 | close | 13575 | 0.02 | 80.484 | 0.000 | 0.000 | 0.88 | 24238.58 |
| 27149 | 2016.02.19 10:06 | buy | 13576 | 0.02 | 80.504 | 0.000 | 0.000 | ||
| 27150 | 2016.02.19 10:10 | sell | 13577 | 0.05 | 80.503 | 0.000 | 0.000 | ||
| 27151 | 2016.02.19 10:17 | buy | 13578 | 0.03 | 80.353 | 0.000 | 0.000 | ||
| 27152 | 2016.02.19 10:17 | close | 13577 | 0.05 | 80.347 | 0.000 | 0.000 | 6.85 | 24245.43 |
| 27153 | 2016.02.19 10:17 | close | 13574 | 0.03 | 80.347 | 0.000 | 0.000 | 0.13 | 24245.56 |
| 27154 | 2016.02.19 10:17 | close | 13573 | 0.02 | 80.347 | 0.000 | 0.000 | -2.56 | 24243.00 |
| 27155 | 2016.02.19 10:17 | sell | 13579 | 0.02 | 80.327 | 0.000 | 0.000 | ||
| 27156 | 2016.02.19 10:17 | close | 13579 | 0.02 | 80.277 | 0.000 | 0.000 | 0.88 | 24243.88 |
| 27157 | 2016.02.19 10:17 | sell | 13580 | 0.02 | 80.257 | 0.000 | 0.000 | ||
| 27158 | 2016.02.19 10:44 | close | 13578 | 0.03 | 80.464 | 0.000 | 0.000 | 2.92 | 24246.80 |
| 27159 | 2016.02.19 10:44 | close | 13576 | 0.02 | 80.464 | 0.000 | 0.000 | -0.70 | 24246.10 |
| 27160 | 2016.02.19 10:44 | buy | 13581 | 0.02 | 80.484 | 0.000 | 0.000 | ||
| 27161 | 2016.02.19 10:45 | sell | 13582 | 0.03 | 80.450 | 0.000 | 0.000 | ||
| 27162 | 2016.02.19 11:03 | close | 13582 | 0.03 | 80.322 | 0.000 | 0.000 | 3.37 | 24249.47 |
| 27163 | 2016.02.19 11:03 | close | 13580 | 0.02 | 80.322 | 0.000 | 0.000 | -1.14 | 24248.33 |
| 27164 | 2016.02.19 11:03 | sell | 13583 | 0.02 | 80.302 | 0.000 | 0.000 | ||
| 27165 | 2016.02.19 11:05 | buy | 13584 | 0.03 | 80.314 | 0.000 | 0.000 | ||
| 27166 | 2016.02.19 11:11 | close | 13584 | 0.03 | 80.432 | 0.000 | 0.000 | 3.11 | 24251.44 |
| 27167 | 2016.02.19 11:11 | close | 13581 | 0.02 | 80.432 | 0.000 | 0.000 | -0.91 | 24250.53 |
| 27168 | 2016.02.19 11:11 | buy | 13585 | 0.02 | 80.452 | 0.000 | 0.000 | ||
| 27169 | 2016.02.19 11:21 | buy | 13586 | 0.03 | 80.301 | 0.000 | 0.000 | ||
| 27170 | 2016.02.19 11:22 | close | 13583 | 0.02 | 80.252 | 0.000 | 0.000 | 0.88 | 24251.41 |
| 27171 | 2016.02.19 11:22 | sell | 13587 | 0.02 | 80.232 | 0.000 | 0.000 | ||
| 27172 | 2016.02.19 11:41 | close | 13587 | 0.02 | 80.182 | 0.000 | 0.000 | 0.88 | 24252.29 |
| 27173 | 2016.02.19 11:41 | sell | 13588 | 0.02 | 80.162 | 0.000 | 0.000 | ||
| 27174 | 2016.02.19 14:35 | sell | 13589 | 0.03 | 80.351 | 0.000 | 0.000 | ||
| 27175 | 2016.02.19 15:30 | close | 13589 | 0.03 | 80.225 | 0.000 | 0.000 | 3.32 | 24255.61 |
| 27176 | 2016.02.19 15:30 | close | 13588 | 0.02 | 80.225 | 0.000 | 0.000 | -1.11 | 24254.50 |
| 27177 | 2016.02.19 15:30 | sell | 13590 | 0.02 | 80.205 | 0.000 | 0.000 | ||
| 27178 | 2016.02.19 15:34 | close | 13590 | 0.02 | 80.155 | 0.000 | 0.000 | 0.88 | 24255.38 |
| 27179 | 2016.02.19 15:34 | sell | 13591 | 0.02 | 80.135 | 0.000 | 0.000 | ||
| 27180 | 2016.02.19 15:35 | buy | 13592 | 0.05 | 80.143 | 0.000 | 0.000 | ||
| 27181 | 2016.02.19 15:47 | close | 13591 | 0.02 | 80.085 | 0.000 | 0.000 | 0.88 | 24256.26 |
| 27182 | 2016.02.19 15:47 | sell | 13593 | 0.02 | 80.065 | 0.000 | 0.000 | ||
| 27183 | 2016.02.19 15:49 | close | 13593 | 0.02 | 80.015 | 0.000 | 0.000 | 0.88 | 24257.14 |
| 27184 | 2016.02.19 15:49 | sell | 13594 | 0.02 | 79.995 | 0.000 | 0.000 | ||
| 27185 | 2016.02.19 15:49 | buy | 13595 | 0.08 | 79.992 | 0.000 | 0.000 | ||
| 27186 | 2016.02.19 15:49 | close | 13594 | 0.02 | 79.944 | 0.000 | 0.000 | 0.90 | 24258.04 |
| 27187 | 2016.02.19 15:49 | sell | 13596 | 0.02 | 79.924 | 0.000 | 0.000 | ||
| 27188 | 2016.02.19 16:39 | close | 13596 | 0.02 | 79.874 | 0.000 | 0.000 | 0.87 | 24258.91 |
| 27189 | 2016.02.19 16:39 | sell | 13597 | 0.02 | 79.854 | 0.000 | 0.000 | ||
| 27190 | 2016.02.19 16:40 | buy | 13598 | 0.12 | 79.841 | 0.000 | 0.000 | ||
| 27191 | 2016.02.19 16:56 | sell | 13599 | 0.03 | 80.005 | 0.000 | 0.000 | ||
| 27192 | 2016.02.19 17:02 | close | 13599 | 0.03 | 79.894 | 0.000 | 0.000 | 2.92 | 24261.83 |
| 27193 | 2016.02.19 17:02 | close | 13597 | 0.02 | 79.894 | 0.000 | 0.000 | -0.70 | 24261.13 |
| 27194 | 2016.02.19 17:02 | sell | 13600 | 0.02 | 79.874 | 0.000 | 0.000 | ||
| 27195 | 2016.02.19 17:34 | close | 13598 | 0.12 | 80.070 | 0.000 | 0.000 | 24.12 | 24285.25 |
| 27196 | 2016.02.19 17:34 | close | 13595 | 0.08 | 80.070 | 0.000 | 0.000 | 5.47 | 24290.72 |
| 27197 | 2016.02.19 17:34 | close | 13592 | 0.05 | 80.070 | 0.000 | 0.000 | -3.21 | 24287.51 |
| 27198 | 2016.02.19 17:34 | close | 13586 | 0.03 | 80.070 | 0.000 | 0.000 | -6.08 | 24281.43 |
| 27199 | 2016.02.19 17:34 | close | 13585 | 0.02 | 80.070 | 0.000 | 0.000 | -6.70 | 24274.73 |
| 27200 | 2016.02.19 17:34 | buy | 13601 | 0.02 | 80.090 | 0.000 | 0.000 | ||
| 27201 | 2016.02.19 17:35 | sell | 13602 | 0.03 | 80.060 | 0.000 | 0.000 | ||
| 27202 | 2016.02.19 18:03 | close | 13602 | 0.03 | 79.935 | 0.000 | 0.000 | 3.29 | 24278.02 |
| 27203 | 2016.02.19 18:03 | close | 13600 | 0.02 | 79.935 | 0.000 | 0.000 | -1.07 | 24276.95 |
| 27204 | 2016.02.19 18:03 | sell | 13603 | 0.02 | 79.915 | 0.000 | 0.000 | ||
| 27205 | 2016.02.19 18:16 | sell | 13604 | 0.03 | 80.066 | 0.000 | 0.000 | ||
| 27206 | 2016.02.19 18:21 | close | 13601 | 0.02 | 80.140 | 0.000 | 0.000 | 0.87 | 24277.82 |
| 27207 | 2016.02.19 18:21 | buy | 13605 | 0.02 | 80.160 | 0.000 | 0.000 | ||
| 27208 | 2016.02.19 20:01 | close | 13605 | 0.02 | 80.210 | 0.000 | 0.000 | 0.87 | 24278.69 |
| 27209 | 2016.02.19 20:01 | buy | 13606 | 0.02 | 80.230 | 0.000 | 0.000 | ||
| 27210 | 2016.02.19 20:34 | close | 13606 | 0.02 | 80.280 | 0.000 | 0.000 | 0.88 | 24279.57 |
| 27211 | 2016.02.19 20:34 | buy | 13607 | 0.02 | 80.300 | 0.000 | 0.000 | ||
| 27212 | 2016.02.19 21:06 | close | 13607 | 0.02 | 80.351 | 0.000 | 0.000 | 0.90 | 24280.47 |
| 27213 | 2016.02.19 21:06 | buy | 13608 | 0.02 | 80.371 | 0.000 | 0.000 | ||
| 27214 | 2016.02.19 21:59 | close | 13608 | 0.02 | 80.421 | 0.000 | 0.000 | 0.88 | 24281.35 |
| 27215 | 2016.02.19 21:59 | buy | 13609 | 0.02 | 80.441 | 0.000 | 0.000 | ||
| 27216 | 2016.02.19 22:05 | sell | 13610 | 0.05 | 80.418 | 0.000 | 0.000 | ||
| 27217 | 2016.02.19 22:30 | close | 13609 | 0.02 | 80.492 | 0.000 | 0.000 | 0.89 | 24282.24 |
| 27218 | 2016.02.19 22:30 | buy | 13611 | 0.02 | 80.512 | 0.000 | 0.000 | ||
| 27219 | 2016.02.19 22:40 | close | 13611 | 0.02 | 80.562 | 0.000 | 0.000 | 0.88 | 24283.12 |
| 27220 | 2016.02.19 22:40 | buy | 13612 | 0.02 | 80.582 | 0.000 | 0.000 | ||
| 27221 | 2016.02.23 00:10 | close | 13612 | 0.02 | 81.560 | 0.000 | 0.000 | 17.35 | 24300.47 |
| 27222 | 2016.02.23 00:10 | buy | 13613 | 0.02 | 81.580 | 0.000 | 0.000 | ||
| 27223 | 2016.02.23 00:31 | close | 13613 | 0.02 | 81.631 | 0.000 | 0.000 | 0.90 | 24301.37 |
| 27224 | 2016.02.23 00:31 | buy | 13614 | 0.02 | 81.651 | 0.000 | 0.000 | ||
| 27225 | 2016.02.23 01:29 | close | 13614 | 0.02 | 81.701 | 0.000 | 0.000 | 0.88 | 24302.25 |
| 27226 | 2016.02.23 01:29 | buy | 13615 | 0.02 | 81.721 | 0.000 | 0.000 | ||
| 27227 | 2016.02.23 02:15 | sell | 13616 | 0.08 | 81.705 | 0.000 | 0.000 | ||
| 27228 | 2016.02.23 02:25 | close | 13615 | 0.02 | 81.771 | 0.000 | 0.000 | 0.87 | 24303.12 |
| 27229 | 2016.02.23 02:25 | buy | 13617 | 0.02 | 81.791 | 0.000 | 0.000 | ||
| 27230 | 2016.02.23 02:45 | buy | 13618 | 0.03 | 81.538 | 0.000 | 0.000 | ||
| 27231 | 2016.02.23 02:52 | buy | 13619 | 0.05 | 81.387 | 0.000 | 0.000 | ||
| 27232 | 2016.02.23 03:20 | buy | 13620 | 0.08 | 81.193 | 0.000 | 0.000 | ||
| 27233 | 2016.02.23 03:50 | buy | 13621 | 0.12 | 80.972 | 0.000 | 0.000 | ||
| 27234 | 2016.02.23 06:08 | close | 13621 | 0.12 | 81.262 | 0.000 | 0.000 | 30.54 | 24333.66 |
| 27235 | 2016.02.23 06:08 | close | 13620 | 0.08 | 81.262 | 0.000 | 0.000 | 4.85 | 24338.51 |
| 27236 | 2016.02.23 06:08 | close | 13619 | 0.05 | 81.262 | 0.000 | 0.000 | -5.49 | 24333.02 |
| 27237 | 2016.02.23 06:08 | close | 13618 | 0.03 | 81.262 | 0.000 | 0.000 | -7.27 | 24325.75 |
| 27238 | 2016.02.23 06:08 | close | 13617 | 0.02 | 81.262 | 0.000 | 0.000 | -9.29 | 24316.46 |
| 27239 | 2016.02.23 06:08 | buy | 13622 | 0.02 | 81.282 | 0.000 | 0.000 | ||
| 27240 | 2016.02.23 06:35 | buy | 13623 | 0.03 | 81.122 | 0.000 | 0.000 | ||
| 27241 | 2016.02.23 06:43 | close | 13623 | 0.03 | 81.236 | 0.000 | 0.000 | 3.00 | 24319.46 |
| 27242 | 2016.02.23 06:43 | close | 13622 | 0.02 | 81.236 | 0.000 | 0.000 | -0.81 | 24318.65 |
| 27243 | 2016.02.23 06:43 | buy | 13624 | 0.02 | 81.256 | 0.000 | 0.000 | ||
| 27244 | 2016.02.23 07:31 | close | 13624 | 0.02 | 81.307 | 0.000 | 0.000 | 0.90 | 24319.55 |
| 27245 | 2016.02.23 07:31 | buy | 13625 | 0.02 | 81.327 | 0.000 | 0.000 | ||
| 27246 | 2016.02.23 07:36 | close | 13625 | 0.02 | 81.377 | 0.000 | 0.000 | 0.88 | 24320.43 |
| 27247 | 2016.02.23 07:36 | buy | 13626 | 0.02 | 81.397 | 0.000 | 0.000 | ||
| 27248 | 2016.02.23 08:40 | buy | 13627 | 0.03 | 81.194 | 0.000 | 0.000 | ||
| 27249 | 2016.02.23 09:06 | close | 13627 | 0.03 | 81.327 | 0.000 | 0.000 | 3.51 | 24323.94 |
| 27250 | 2016.02.23 09:06 | close | 13626 | 0.02 | 81.327 | 0.000 | 0.000 | -1.23 | 24322.71 |
| 27251 | 2016.02.23 09:06 | buy | 13628 | 0.02 | 81.347 | 0.000 | 0.000 | ||
| 27252 | 2016.02.23 09:20 | buy | 13629 | 0.03 | 81.176 | 0.000 | 0.000 | ||
| 27253 | 2016.02.23 10:05 | buy | 13630 | 0.05 | 80.928 | 0.000 | 0.000 | ||
| 27254 | 2016.02.23 10:42 | close | 13630 | 0.05 | 81.137 | 0.000 | 0.000 | 9.17 | 24331.88 |
| 27255 | 2016.02.23 10:42 | close | 13629 | 0.03 | 81.137 | 0.000 | 0.000 | -1.03 | 24330.85 |
| 27256 | 2016.02.23 10:42 | close | 13628 | 0.02 | 81.137 | 0.000 | 0.000 | -3.68 | 24327.17 |
| 27257 | 2016.02.23 10:42 | buy | 13631 | 0.02 | 81.157 | 0.000 | 0.000 | ||
| 27258 | 2016.02.23 10:50 | close | 13631 | 0.02 | 81.207 | 0.000 | 0.000 | 0.87 | 24328.04 |
| 27259 | 2016.02.23 10:50 | buy | 13632 | 0.02 | 81.227 | 0.000 | 0.000 | ||
| 27260 | 2016.02.23 10:55 | close | 13632 | 0.02 | 81.277 | 0.000 | 0.000 | 0.87 | 24328.91 |
| 27261 | 2016.02.23 10:55 | buy | 13633 | 0.02 | 81.297 | 0.000 | 0.000 | ||
| 27262 | 2016.02.23 11:09 | close | 13633 | 0.02 | 81.348 | 0.000 | 0.000 | 0.90 | 24329.81 |
| 27263 | 2016.02.23 11:09 | buy | 13634 | 0.02 | 81.368 | 0.000 | 0.000 | ||
| 27264 | 2016.02.23 11:50 | buy | 13635 | 0.03 | 81.041 | 0.000 | 0.000 | ||
| 27265 | 2016.02.23 13:38 | close | 13635 | 0.03 | 81.222 | 0.000 | 0.000 | 4.76 | 24334.57 |
| 27266 | 2016.02.23 13:38 | close | 13634 | 0.02 | 81.222 | 0.000 | 0.000 | -2.56 | 24332.01 |
| 27267 | 2016.02.23 13:38 | buy | 13636 | 0.02 | 81.242 | 0.000 | 0.000 | ||
| 27268 | 2016.02.23 13:43 | close | 13636 | 0.02 | 81.292 | 0.000 | 0.000 | 0.87 | 24332.88 |
| 27269 | 2016.02.23 13:43 | buy | 13637 | 0.02 | 81.312 | 0.000 | 0.000 | ||
| 27270 | 2016.02.23 13:55 | buy | 13638 | 0.03 | 81.161 | 0.000 | 0.000 | ||
| 27271 | 2016.02.23 15:05 | buy | 13639 | 0.05 | 81.009 | 0.000 | 0.000 | ||
| 27272 | 2016.02.23 15:42 | close | 13639 | 0.05 | 81.166 | 0.000 | 0.000 | 6.89 | 24339.77 |
| 27273 | 2016.02.23 15:42 | close | 13638 | 0.03 | 81.166 | 0.000 | 0.000 | 0.13 | 24339.90 |
| 27274 | 2016.02.23 15:42 | close | 13637 | 0.02 | 81.166 | 0.000 | 0.000 | -2.57 | 24337.33 |
| 27275 | 2016.02.23 15:42 | buy | 13640 | 0.02 | 81.186 | 0.000 | 0.000 | ||
| 27276 | 2016.02.23 15:49 | close | 13640 | 0.02 | 81.236 | 0.000 | 0.000 | 0.88 | 24338.21 |
| 27277 | 2016.02.23 15:49 | buy | 13641 | 0.02 | 81.256 | 0.000 | 0.000 | ||
| 27278 | 2016.02.23 17:10 | buy | 13642 | 0.03 | 81.105 | 0.000 | 0.000 | ||
| 27279 | 2016.02.23 17:16 | buy | 13643 | 0.05 | 80.954 | 0.000 | 0.000 | ||
| 27280 | 2016.02.23 17:54 | close | 13616 | 0.08 | 80.824 | 0.000 | 0.000 | 61.85 | 24400.06 |
| 27281 | 2016.02.23 17:54 | close | 13610 | 0.05 | 80.824 | 0.000 | 0.000 | -18.36 | 24381.71 |
| 27282 | 2016.02.23 17:54 | close | 13604 | 0.03 | 80.824 | 0.000 | 0.000 | -20.29 | 24361.42 |
| 27283 | 2016.02.23 17:54 | close | 13603 | 0.02 | 80.824 | 0.000 | 0.000 | -16.18 | 24345.24 |
| 27284 | 2016.02.23 17:54 | sell | 13644 | 0.02 | 80.804 | 0.000 | 0.000 | ||
| 27285 | 2016.02.23 17:54 | close | 13644 | 0.02 | 80.754 | 0.000 | 0.000 | 0.88 | 24346.12 |
| 27286 | 2016.02.23 17:54 | sell | 13645 | 0.02 | 80.734 | 0.000 | 0.000 | ||
| 27287 | 2016.02.23 17:55 | buy | 13646 | 0.08 | 80.749 | 0.000 | 0.000 | ||
| 27288 | 2016.02.23 18:01 | sell | 13647 | 0.03 | 80.885 | 0.000 | 0.000 | ||
| 27289 | 2016.02.23 18:13 | close | 13647 | 0.03 | 80.773 | 0.000 | 0.000 | 2.95 | 24349.07 |
| 27290 | 2016.02.23 18:13 | close | 13645 | 0.02 | 80.773 | 0.000 | 0.000 | -0.68 | 24348.39 |
| 27291 | 2016.02.23 18:13 | sell | 13648 | 0.02 | 80.753 | 0.000 | 0.000 | ||
| 27292 | 2016.02.23 18:20 | sell | 13649 | 0.03 | 80.923 | 0.000 | 0.000 | ||
| 27293 | 2016.02.23 18:29 | close | 13649 | 0.03 | 80.805 | 0.000 | 0.000 | 3.10 | 24351.49 |
| 27294 | 2016.02.23 18:29 | close | 13648 | 0.02 | 80.805 | 0.000 | 0.000 | -0.91 | 24350.58 |
| 27295 | 2016.02.23 18:29 | sell | 13650 | 0.02 | 80.785 | 0.000 | 0.000 | ||
| 27296 | 2016.02.23 19:20 | close | 13650 | 0.02 | 80.735 | 0.000 | 0.000 | 0.87 | 24351.45 |
| 27297 | 2016.02.23 19:20 | sell | 13651 | 0.02 | 80.715 | 0.000 | 0.000 | ||
| 27298 | 2016.02.23 21:24 | close | 13646 | 0.08 | 80.972 | 0.000 | 0.000 | 15.66 | 24367.11 |
| 27299 | 2016.02.23 21:24 | close | 13643 | 0.05 | 80.972 | 0.000 | 0.000 | 0.79 | 24367.90 |
| 27300 | 2016.02.23 21:24 | close | 13642 | 0.03 | 80.972 | 0.000 | 0.000 | -3.50 | 24364.40 |
| 27301 | 2016.02.23 21:24 | close | 13641 | 0.02 | 80.972 | 0.000 | 0.000 | -4.98 | 24359.42 |
| 27302 | 2016.02.23 21:24 | buy | 13652 | 0.02 | 80.992 | 0.000 | 0.000 | ||
| 27303 | 2016.02.24 00:36 | close | 13651 | 0.02 | 80.665 | 0.000 | 0.000 | 0.76 | 24360.18 |
| 27304 | 2016.02.24 00:36 | sell | 13653 | 0.02 | 80.645 | 0.000 | 0.000 | ||
| 27305 | 2016.02.24 00:44 | close | 13653 | 0.02 | 80.595 | 0.000 | 0.000 | 0.88 | 24361.06 |
| 27306 | 2016.02.24 00:44 | sell | 13654 | 0.02 | 80.575 | 0.000 | 0.000 | ||
| 27307 | 2016.02.24 00:44 | close | 13654 | 0.02 | 80.524 | 0.000 | 0.000 | 0.90 | 24361.96 |
| 27308 | 2016.02.24 00:44 | sell | 13655 | 0.02 | 80.504 | 0.000 | 0.000 | ||
| 27309 | 2016.02.24 02:05 | close | 13655 | 0.02 | 80.454 | 0.000 | 0.000 | 0.88 | 24362.84 |
| 27310 | 2016.02.24 02:05 | sell | 13656 | 0.02 | 80.434 | 0.000 | 0.000 | ||
| 27311 | 2016.02.24 02:39 | sell | 13657 | 0.03 | 80.585 | 0.000 | 0.000 | ||
| 27312 | 2016.02.24 03:10 | sell | 13658 | 0.05 | 80.775 | 0.000 | 0.000 | ||
| 27313 | 2016.02.24 03:23 | close | 13658 | 0.05 | 80.599 | 0.000 | 0.000 | 7.72 | 24370.56 |
| 27314 | 2016.02.24 03:23 | close | 13657 | 0.03 | 80.599 | 0.000 | 0.000 | -0.37 | 24370.19 |
| 27315 | 2016.02.24 03:23 | close | 13656 | 0.02 | 80.599 | 0.000 | 0.000 | -2.90 | 24367.29 |
| 27316 | 2016.02.24 03:23 | sell | 13659 | 0.02 | 80.579 | 0.000 | 0.000 | ||
| 27317 | 2016.02.24 03:24 | close | 13659 | 0.02 | 80.529 | 0.000 | 0.000 | 0.88 | 24368.17 |
| 27318 | 2016.02.24 03:24 | sell | 13660 | 0.02 | 80.509 | 0.000 | 0.000 | ||
| 27319 | 2016.02.24 03:25 | buy | 13661 | 0.03 | 80.532 | 0.000 | 0.000 | ||
| 27320 | 2016.02.24 04:21 | close | 13660 | 0.02 | 80.459 | 0.000 | 0.000 | 0.88 | 24369.05 |
| 27321 | 2016.02.24 04:21 | sell | 13662 | 0.02 | 80.439 | 0.000 | 0.000 | ||
| 27322 | 2016.02.24 05:13 | close | 13662 | 0.02 | 80.389 | 0.000 | 0.000 | 0.88 | 24369.93 |
| 27323 | 2016.02.24 05:13 | sell | 13663 | 0.02 | 80.369 | 0.000 | 0.000 | ||
| 27324 | 2016.02.24 05:18 | close | 13663 | 0.02 | 80.319 | 0.000 | 0.000 | 0.88 | 24370.81 |
| 27325 | 2016.02.24 05:18 | sell | 13664 | 0.02 | 80.299 | 0.000 | 0.000 | ||
| 27326 | 2016.02.24 05:20 | close | 13664 | 0.02 | 80.249 | 0.000 | 0.000 | 0.87 | 24371.68 |
| 27327 | 2016.02.24 05:20 | sell | 13665 | 0.02 | 80.229 | 0.000 | 0.000 | ||
| 27328 | 2016.02.24 05:25 | buy | 13666 | 0.05 | 80.261 | 0.000 | 0.000 | ||
| 27329 | 2016.02.24 05:25 | close | 13665 | 0.02 | 80.178 | 0.000 | 0.000 | 0.89 | 24372.57 |
| 27330 | 2016.02.24 05:25 | sell | 13667 | 0.02 | 80.158 | 0.000 | 0.000 | ||
| 27331 | 2016.02.24 05:41 | sell | 13668 | 0.03 | 80.309 | 0.000 | 0.000 | ||
| 27332 | 2016.02.24 06:03 | close | 13668 | 0.03 | 80.198 | 0.000 | 0.000 | 2.92 | 24375.49 |
| 27333 | 2016.02.24 06:03 | close | 13667 | 0.02 | 80.198 | 0.000 | 0.000 | -0.70 | 24374.79 |
| 27334 | 2016.02.24 06:03 | sell | 13669 | 0.02 | 80.178 | 0.000 | 0.000 | ||
| 27335 | 2016.02.24 06:17 | close | 13669 | 0.02 | 80.127 | 0.000 | 0.000 | 0.90 | 24375.69 |
| 27336 | 2016.02.24 06:17 | sell | 13670 | 0.02 | 80.107 | 0.000 | 0.000 | ||
| 27337 | 2016.02.24 06:55 | sell | 13671 | 0.03 | 80.275 | 0.000 | 0.000 | ||
| 27338 | 2016.02.24 08:30 | sell | 13672 | 0.05 | 80.437 | 0.000 | 0.000 | ||
| 27339 | 2016.02.24 09:00 | close | 13666 | 0.05 | 80.539 | 0.000 | 0.000 | 12.20 | 24387.89 |
| 27340 | 2016.02.24 09:00 | close | 13661 | 0.03 | 80.539 | 0.000 | 0.000 | 0.19 | 24388.08 |
| 27341 | 2016.02.24 09:00 | close | 13652 | 0.02 | 80.539 | 0.000 | 0.000 | -7.86 | 24380.22 |
| 27342 | 2016.02.24 09:00 | buy | 13673 | 0.02 | 80.559 | 0.000 | 0.000 | ||
| 27343 | 2016.02.24 09:04 | close | 13673 | 0.02 | 80.609 | 0.000 | 0.000 | 0.87 | 24381.09 |
| 27344 | 2016.02.24 09:04 | buy | 13674 | 0.02 | 80.629 | 0.000 | 0.000 | ||
| 27345 | 2016.02.24 09:05 | sell | 13675 | 0.08 | 80.599 | 0.000 | 0.000 | ||
| 27346 | 2016.02.24 09:24 | close | 13674 | 0.02 | 80.679 | 0.000 | 0.000 | 0.87 | 24381.96 |
| 27347 | 2016.02.24 09:24 | buy | 13676 | 0.02 | 80.699 | 0.000 | 0.000 | ||
| 27348 | 2016.02.24 09:25 | close | 13676 | 0.02 | 80.749 | 0.000 | 0.000 | 0.88 | 24382.84 |
| 27349 | 2016.02.24 09:25 | buy | 13677 | 0.02 | 80.769 | 0.000 | 0.000 | ||
| 27350 | 2016.02.24 09:25 | sell | 13678 | 0.12 | 80.750 | 0.000 | 0.000 | ||
| 27351 | 2016.02.24 09:57 | buy | 13679 | 0.03 | 80.618 | 0.000 | 0.000 | ||
| 27352 | 2016.02.24 10:00 | close | 13678 | 0.12 | 80.517 | 0.000 | 0.000 | 24.54 | 24407.38 |
| 27353 | 2016.02.24 10:00 | close | 13675 | 0.08 | 80.517 | 0.000 | 0.000 | 5.75 | 24413.13 |
| 27354 | 2016.02.24 10:00 | close | 13672 | 0.05 | 80.517 | 0.000 | 0.000 | -3.51 | 24409.62 |
| 27355 | 2016.02.24 10:00 | close | 13671 | 0.03 | 80.517 | 0.000 | 0.000 | -6.37 | 24403.25 |
| 27356 | 2016.02.24 10:00 | close | 13670 | 0.02 | 80.517 | 0.000 | 0.000 | -7.19 | 24396.06 |
| 27357 | 2016.02.24 10:00 | sell | 13680 | 0.02 | 80.497 | 0.000 | 0.000 | ||
| 27358 | 2016.02.24 10:43 | sell | 13681 | 0.03 | 80.649 | 0.000 | 0.000 | ||
| 27359 | 2016.02.24 10:46 | close | 13679 | 0.03 | 80.729 | 0.000 | 0.000 | 2.92 | 24398.98 |
| 27360 | 2016.02.24 10:46 | close | 13677 | 0.02 | 80.729 | 0.000 | 0.000 | -0.70 | 24398.28 |
| 27361 | 2016.02.24 10:46 | buy | 13682 | 0.02 | 80.749 | 0.000 | 0.000 | ||
| 27362 | 2016.02.24 11:04 | close | 13681 | 0.03 | 80.538 | 0.000 | 0.000 | 2.92 | 24401.20 |
| 27363 | 2016.02.24 11:04 | close | 13680 | 0.02 | 80.538 | 0.000 | 0.000 | -0.72 | 24400.48 |
| 27364 | 2016.02.24 11:04 | sell | 13683 | 0.02 | 80.518 | 0.000 | 0.000 | ||
| 27365 | 2016.02.24 11:05 | buy | 13684 | 0.03 | 80.545 | 0.000 | 0.000 | ||
| 27366 | 2016.02.24 11:11 | close | 13683 | 0.02 | 80.468 | 0.000 | 0.000 | 0.88 | 24401.36 |
| 27367 | 2016.02.24 11:11 | sell | 13685 | 0.02 | 80.448 | 0.000 | 0.000 | ||
| 27368 | 2016.02.24 11:15 | close | 13685 | 0.02 | 80.398 | 0.000 | 0.000 | 0.88 | 24402.24 |
| 27369 | 2016.02.24 11:15 | sell | 13686 | 0.02 | 80.378 | 0.000 | 0.000 | ||
| 27370 | 2016.02.24 11:21 | close | 13686 | 0.02 | 80.328 | 0.000 | 0.000 | 0.88 | 24403.12 |
| 27371 | 2016.02.24 11:21 | sell | 13687 | 0.02 | 80.308 | 0.000 | 0.000 | ||
| 27372 | 2016.02.24 11:25 | close | 13687 | 0.02 | 80.258 | 0.000 | 0.000 | 0.87 | 24403.99 |
| 27373 | 2016.02.24 11:25 | sell | 13688 | 0.02 | 80.238 | 0.000 | 0.000 | ||
| 27374 | 2016.02.24 11:27 | close | 13688 | 0.02 | 80.187 | 0.000 | 0.000 | 0.89 | 24404.88 |
| 27375 | 2016.02.24 11:27 | sell | 13689 | 0.02 | 80.167 | 0.000 | 0.000 | ||
| 27376 | 2016.02.24 11:35 | buy | 13690 | 0.05 | 80.262 | 0.000 | 0.000 | ||
| 27377 | 2016.02.24 11:57 | sell | 13691 | 0.03 | 80.318 | 0.000 | 0.000 | ||
| 27378 | 2016.02.24 12:06 | close | 13691 | 0.03 | 80.207 | 0.000 | 0.000 | 2.92 | 24407.80 |
| 27379 | 2016.02.24 12:06 | close | 13689 | 0.02 | 80.207 | 0.000 | 0.000 | -0.70 | 24407.10 |
| 27380 | 2016.02.24 12:06 | sell | 13692 | 0.02 | 80.187 | 0.000 | 0.000 | ||
| 27381 | 2016.02.24 12:10 | close | 13692 | 0.02 | 80.137 | 0.000 | 0.000 | 0.88 | 24407.98 |
| 27382 | 2016.02.24 12:10 | sell | 13693 | 0.02 | 80.117 | 0.000 | 0.000 | ||
| 27383 | 2016.02.24 12:11 | buy | 13694 | 0.08 | 80.111 | 0.000 | 0.000 | ||
| 27384 | 2016.02.24 12:11 | close | 13693 | 0.02 | 80.067 | 0.000 | 0.000 | 0.88 | 24408.86 |
| 27385 | 2016.02.24 12:11 | sell | 13695 | 0.02 | 80.047 | 0.000 | 0.000 | ||
| 27386 | 2016.02.24 14:10 | close | 13695 | 0.02 | 79.996 | 0.000 | 0.000 | 0.89 | 24409.75 |
| 27387 | 2016.02.24 14:10 | sell | 13696 | 0.02 | 79.976 | 0.000 | 0.000 | ||
| 27388 | 2016.02.24 16:21 | close | 13696 | 0.02 | 79.926 | 0.000 | 0.000 | 0.88 | 24410.63 |
| 27389 | 2016.02.24 16:21 | sell | 13697 | 0.02 | 79.906 | 0.000 | 0.000 | ||
| 27390 | 2016.02.24 16:31 | close | 13697 | 0.02 | 79.855 | 0.000 | 0.000 | 0.90 | 24411.53 |
| 27391 | 2016.02.24 16:31 | sell | 13698 | 0.02 | 79.835 | 0.000 | 0.000 | ||
| 27392 | 2016.02.24 16:33 | close | 13698 | 0.02 | 79.785 | 0.000 | 0.000 | 0.88 | 24412.41 |
| 27393 | 2016.02.24 16:33 | sell | 13699 | 0.02 | 79.765 | 0.000 | 0.000 | ||
| 27394 | 2016.02.24 16:40 | buy | 13700 | 0.12 | 79.849 | 0.000 | 0.000 | ||
| 27395 | 2016.02.24 16:45 | close | 13699 | 0.02 | 79.714 | 0.000 | 0.000 | 0.89 | 24413.30 |
| 27396 | 2016.02.24 16:45 | sell | 13701 | 0.02 | 79.694 | 0.000 | 0.000 | ||
| 27397 | 2016.02.24 16:45 | buy | 13702 | 0.18 | 79.698 | 0.000 | 0.000 | ||
| 27398 | 2016.02.24 16:50 | close | 13701 | 0.02 | 79.644 | 0.000 | 0.000 | 0.88 | 24414.18 |
| 27399 | 2016.02.24 16:50 | sell | 13703 | 0.02 | 79.624 | 0.000 | 0.000 | ||
| 27400 | 2016.02.24 17:10 | sell | 13704 | 0.03 | 79.912 | 0.000 | 0.000 | ||
| 27401 | 2016.02.24 17:20 | close | 13704 | 0.03 | 79.746 | 0.000 | 0.000 | 4.37 | 24418.55 |
| 27402 | 2016.02.24 17:20 | close | 13703 | 0.02 | 79.746 | 0.000 | 0.000 | -2.14 | 24416.41 |
| 27403 | 2016.02.24 17:20 | sell | 13705 | 0.02 | 79.726 | 0.000 | 0.000 | ||
| 27404 | 2016.02.24 17:31 | close | 13705 | 0.02 | 79.672 | 0.000 | 0.000 | 0.95 | 24417.36 |
| 27405 | 2016.02.24 17:31 | sell | 13706 | 0.02 | 79.652 | 0.000 | 0.000 | ||
| 27406 | 2016.02.24 17:45 | sell | 13707 | 0.03 | 79.852 | 0.000 | 0.000 | ||
| 27407 | 2016.02.24 17:54 | close | 13707 | 0.03 | 79.721 | 0.000 | 0.000 | 3.45 | 24420.81 |
| 27408 | 2016.02.24 17:54 | close | 13706 | 0.02 | 79.721 | 0.000 | 0.000 | -1.21 | 24419.60 |
| 27409 | 2016.02.24 17:54 | sell | 13708 | 0.02 | 79.701 | 0.000 | 0.000 | ||
| 27410 | 2016.02.24 18:07 | sell | 13709 | 0.03 | 79.852 | 0.000 | 0.000 | ||
| 27411 | 2016.02.24 18:12 | close | 13709 | 0.03 | 79.741 | 0.000 | 0.000 | 2.93 | 24422.53 |
| 27412 | 2016.02.24 18:12 | close | 13708 | 0.02 | 79.741 | 0.000 | 0.000 | -0.70 | 24421.83 |
| 27413 | 2016.02.24 18:12 | sell | 13710 | 0.02 | 79.721 | 0.000 | 0.000 | ||
| 27414 | 2016.02.24 18:17 | close | 13710 | 0.02 | 79.671 | 0.000 | 0.000 | 0.88 | 24422.71 |
| 27415 | 2016.02.24 18:17 | sell | 13711 | 0.02 | 79.651 | 0.000 | 0.000 | ||
| 27416 | 2016.02.24 19:05 | close | 13702 | 0.18 | 80.011 | 0.000 | 0.000 | 49.45 | 24472.16 |
| 27417 | 2016.02.24 19:05 | close | 13700 | 0.12 | 80.011 | 0.000 | 0.000 | 17.06 | 24489.22 |
| 27418 | 2016.02.24 19:05 | close | 13694 | 0.08 | 80.011 | 0.000 | 0.000 | -7.02 | 24482.20 |
| 27419 | 2016.02.24 19:05 | close | 13690 | 0.05 | 80.011 | 0.000 | 0.000 | -11.02 | 24471.18 |
| 27420 | 2016.02.24 19:05 | close | 13684 | 0.03 | 80.011 | 0.000 | 0.000 | -14.06 | 24457.12 |
| 27421 | 2016.02.24 19:05 | close | 13682 | 0.02 | 80.011 | 0.000 | 0.000 | -12.95 | 24444.17 |
| 27422 | 2016.02.24 19:05 | buy | 13712 | 0.02 | 80.031 | 0.000 | 0.000 | ||
| 27423 | 2016.02.24 19:10 | sell | 13713 | 0.03 | 79.955 | 0.000 | 0.000 | ||
| 27424 | 2016.02.24 20:06 | close | 13712 | 0.02 | 80.081 | 0.000 | 0.000 | 0.88 | 24445.05 |
| 27425 | 2016.02.24 20:06 | buy | 13714 | 0.02 | 80.101 | 0.000 | 0.000 | ||
| 27426 | 2016.02.24 20:07 | close | 13714 | 0.02 | 80.151 | 0.000 | 0.000 | 0.88 | 24445.93 |
| 27427 | 2016.02.24 20:07 | buy | 13715 | 0.02 | 80.171 | 0.000 | 0.000 | ||
| 27428 | 2016.02.24 20:15 | sell | 13716 | 0.05 | 80.107 | 0.000 | 0.000 | ||
| 27429 | 2016.02.24 20:25 | close | 13715 | 0.02 | 80.221 | 0.000 | 0.000 | 0.87 | 24446.80 |
| 27430 | 2016.02.24 20:25 | buy | 13717 | 0.02 | 80.241 | 0.000 | 0.000 | ||
| 27431 | 2016.02.24 21:09 | close | 13717 | 0.02 | 80.291 | 0.000 | 0.000 | 0.87 | 24447.67 |
| 27432 | 2016.02.24 21:09 | buy | 13718 | 0.02 | 80.311 | 0.000 | 0.000 | ||
| 27433 | 2016.02.24 21:10 | sell | 13719 | 0.08 | 80.330 | 0.000 | 0.000 | ||
| 27434 | 2016.02.24 21:14 | close | 13718 | 0.02 | 80.362 | 0.000 | 0.000 | 0.90 | 24448.57 |
| 27435 | 2016.02.24 21:14 | buy | 13720 | 0.02 | 80.382 | 0.000 | 0.000 | ||
| 27436 | 2016.02.24 21:22 | close | 13720 | 0.02 | 80.432 | 0.000 | 0.000 | 0.88 | 24449.45 |
| 27437 | 2016.02.24 21:22 | buy | 13721 | 0.02 | 80.452 | 0.000 | 0.000 | ||
| 27438 | 2016.02.24 21:31 | close | 13721 | 0.02 | 80.503 | 0.000 | 0.000 | 0.89 | 24450.34 |
| 27439 | 2016.02.24 21:31 | buy | 13722 | 0.02 | 80.523 | 0.000 | 0.000 | ||
| 27440 | 2016.02.24 22:10 | sell | 13723 | 0.12 | 80.530 | 0.000 | 0.000 | ||
| 27441 | 2016.02.24 22:15 | close | 13722 | 0.02 | 80.574 | 0.000 | 0.000 | 0.89 | 24451.23 |
| 27442 | 2016.02.24 22:15 | buy | 13724 | 0.02 | 80.594 | 0.000 | 0.000 | ||
| 27443 | 2016.02.24 22:18 | close | 13724 | 0.02 | 80.644 | 0.000 | 0.000 | 0.88 | 24452.11 |
| 27444 | 2016.02.24 22:18 | buy | 13725 | 0.02 | 80.664 | 0.000 | 0.000 | ||
| 27445 | 2016.02.24 22:27 | sell | 13726 | 0.18 | 80.682 | 0.000 | 0.000 | ||
| 27446 | 2016.02.24 22:31 | close | 13725 | 0.02 | 80.714 | 0.000 | 0.000 | 0.88 | 24452.99 |
| 27447 | 2016.02.24 22:31 | buy | 13727 | 0.02 | 80.734 | 0.000 | 0.000 | ||
| 27448 | 2016.02.24 22:48 | buy | 13728 | 0.03 | 80.583 | 0.000 | 0.000 | ||
| 27449 | 2016.02.24 23:13 | close | 13728 | 0.03 | 80.694 | 0.000 | 0.000 | 2.92 | 24455.91 |
| 27450 | 2016.02.24 23:13 | close | 13727 | 0.02 | 80.694 | 0.000 | 0.000 | -0.70 | 24455.21 |
| 27451 | 2016.02.24 23:13 | buy | 13729 | 0.02 | 80.714 | 0.000 | 0.000 | ||
| 27452 | 2016.02.24 23:24 | close | 13729 | 0.02 | 80.765 | 0.000 | 0.000 | 0.89 | 24456.10 |
| 27453 | 2016.02.24 23:24 | buy | 13730 | 0.02 | 80.785 | 0.000 | 0.000 | ||
| 27454 | 2016.02.25 01:10 | buy | 13731 | 0.03 | 80.523 | 0.000 | 0.000 | ||
| 27455 | 2016.02.25 02:05 | close | 13731 | 0.03 | 80.678 | 0.000 | 0.000 | 4.08 | 24460.18 |
| 27456 | 2016.02.25 02:05 | close | 13730 | 0.02 | 80.678 | 0.000 | 0.000 | -1.60 | 24458.59 |
| 27457 | 2016.02.25 02:05 | buy | 13732 | 0.02 | 80.698 | 0.000 | 0.000 | ||
| 27458 | 2016.02.25 02:26 | buy | 13733 | 0.03 | 80.547 | 0.000 | 0.000 | ||
| 27459 | 2016.02.25 02:30 | close | 13733 | 0.03 | 80.659 | 0.000 | 0.000 | 2.95 | 24461.54 |
| 27460 | 2016.02.25 02:30 | close | 13732 | 0.02 | 80.659 | 0.000 | 0.000 | -0.69 | 24460.85 |
| 27461 | 2016.02.25 02:30 | buy | 13734 | 0.02 | 80.679 | 0.000 | 0.000 | ||
| 27462 | 2016.02.25 02:32 | close | 13726 | 0.18 | 80.387 | 0.000 | 0.000 | 43.65 | 24504.50 |
| 27463 | 2016.02.25 02:32 | close | 13723 | 0.12 | 80.387 | 0.000 | 0.000 | 13.09 | 24517.59 |
| 27464 | 2016.02.25 02:32 | close | 13719 | 0.08 | 80.387 | 0.000 | 0.000 | -5.31 | 24512.28 |
| 27465 | 2016.02.25 02:32 | close | 13716 | 0.05 | 80.387 | 0.000 | 0.000 | -13.11 | 24499.17 |
| 27466 | 2016.02.25 02:32 | close | 13713 | 0.03 | 80.387 | 0.000 | 0.000 | -11.86 | 24487.31 |
| 27467 | 2016.02.25 02:32 | close | 13711 | 0.02 | 80.387 | 0.000 | 0.000 | -13.25 | 24474.06 |
| 27468 | 2016.02.25 02:32 | sell | 13735 | 0.02 | 80.367 | 0.000 | 0.000 | ||
| 27469 | 2016.02.25 02:35 | buy | 13736 | 0.03 | 80.429 | 0.000 | 0.000 | ||
| 27470 | 2016.02.25 03:01 | close | 13735 | 0.02 | 80.317 | 0.000 | 0.000 | 0.88 | 24474.94 |
| 27471 | 2016.02.25 03:01 | sell | 13737 | 0.02 | 80.297 | 0.000 | 0.000 | ||
| 27472 | 2016.02.25 03:35 | buy | 13738 | 0.05 | 80.278 | 0.000 | 0.000 | ||
| 27473 | 2016.02.25 03:36 | close | 13737 | 0.02 | 80.247 | 0.000 | 0.000 | 0.88 | 24475.82 |
| 27474 | 2016.02.25 03:36 | sell | 13739 | 0.02 | 80.227 | 0.000 | 0.000 | ||
| 27475 | 2016.02.25 04:38 | close | 13738 | 0.05 | 80.454 | 0.000 | 0.000 | 7.73 | 24483.55 |
| 27476 | 2016.02.25 04:38 | close | 13736 | 0.03 | 80.454 | 0.000 | 0.000 | 0.66 | 24484.21 |
| 27477 | 2016.02.25 04:38 | close | 13734 | 0.02 | 80.454 | 0.000 | 0.000 | -3.95 | 24480.26 |
| 27478 | 2016.02.25 04:38 | buy | 13740 | 0.02 | 80.474 | 0.000 | 0.000 | ||
| 27479 | 2016.02.25 04:47 | close | 13740 | 0.02 | 80.524 | 0.000 | 0.000 | 0.87 | 24481.13 |
| 27480 | 2016.02.25 04:47 | buy | 13741 | 0.02 | 80.544 | 0.000 | 0.000 | ||
| 27481 | 2016.02.25 04:49 | close | 13741 | 0.02 | 80.595 | 0.000 | 0.000 | 0.90 | 24482.03 |
| 27482 | 2016.02.25 04:49 | buy | 13742 | 0.02 | 80.615 | 0.000 | 0.000 | ||
| 27483 | 2016.02.25 04:51 | close | 13742 | 0.02 | 80.665 | 0.000 | 0.000 | 0.88 | 24482.91 |
| 27484 | 2016.02.25 04:51 | buy | 13743 | 0.02 | 80.685 | 0.000 | 0.000 | ||
| 27485 | 2016.02.25 05:35 | buy | 13744 | 0.03 | 80.436 | 0.000 | 0.000 | ||
| 27486 | 2016.02.25 06:08 | close | 13744 | 0.03 | 80.586 | 0.000 | 0.000 | 3.95 | 24486.86 |
| 27487 | 2016.02.25 06:08 | close | 13743 | 0.02 | 80.586 | 0.000 | 0.000 | -1.74 | 24485.12 |
| 27488 | 2016.02.25 06:08 | buy | 13745 | 0.02 | 80.606 | 0.000 | 0.000 | ||
| 27489 | 2016.02.25 06:11 | close | 13745 | 0.02 | 80.656 | 0.000 | 0.000 | 0.88 | 24486.00 |
| 27490 | 2016.02.25 06:11 | buy | 13746 | 0.02 | 80.676 | 0.000 | 0.000 | ||
| 27491 | 2016.02.25 06:35 | sell | 13747 | 0.03 | 80.665 | 0.000 | 0.000 | ||
| 27492 | 2016.02.25 06:40 | close | 13746 | 0.02 | 80.726 | 0.000 | 0.000 | 0.88 | 24486.88 |
| 27493 | 2016.02.25 06:40 | buy | 13748 | 0.02 | 80.746 | 0.000 | 0.000 | ||
| 27494 | 2016.02.25 07:18 | close | 13748 | 0.02 | 80.797 | 0.000 | 0.000 | 0.90 | 24487.78 |
| 27495 | 2016.02.25 07:18 | buy | 13749 | 0.02 | 80.817 | 0.000 | 0.000 | ||
| 27496 | 2016.02.25 07:20 | sell | 13750 | 0.05 | 80.832 | 0.000 | 0.000 | ||
| 27497 | 2016.02.25 08:15 | buy | 13751 | 0.03 | 80.666 | 0.000 | 0.000 | ||
| 27498 | 2016.02.25 08:24 | close | 13750 | 0.05 | 80.610 | 0.000 | 0.000 | 9.74 | 24497.52 |
| 27499 | 2016.02.25 08:24 | close | 13747 | 0.03 | 80.610 | 0.000 | 0.000 | 1.45 | 24498.97 |
| 27500 | 2016.02.25 08:24 | close | 13739 | 0.02 | 80.610 | 0.000 | 0.000 | -6.73 | 24492.24 |
| 27501 | 2016.02.25 08:24 | sell | 13752 | 0.02 | 80.590 | 0.000 | 0.000 | ||
| 27502 | 2016.02.25 08:27 | close | 13752 | 0.02 | 80.540 | 0.000 | 0.000 | 0.88 | 24493.12 |
| 27503 | 2016.02.25 08:27 | sell | 13753 | 0.02 | 80.520 | 0.000 | 0.000 | ||
| 27504 | 2016.02.25 08:41 | close | 13753 | 0.02 | 80.470 | 0.000 | 0.000 | 0.88 | 24494.00 |
| 27505 | 2016.02.25 08:41 | sell | 13754 | 0.02 | 80.450 | 0.000 | 0.000 | ||
| 27506 | 2016.02.25 08:50 | buy | 13755 | 0.05 | 80.515 | 0.000 | 0.000 | ||
| 27507 | 2016.02.25 09:02 | close | 13754 | 0.02 | 80.400 | 0.000 | 0.000 | 0.88 | 24494.88 |
| 27508 | 2016.02.25 09:02 | sell | 13756 | 0.02 | 80.380 | 0.000 | 0.000 | ||
| 27509 | 2016.02.25 09:16 | buy | 13757 | 0.08 | 80.364 | 0.000 | 0.000 | ||
| 27510 | 2016.02.25 09:16 | close | 13756 | 0.02 | 80.329 | 0.000 | 0.000 | 0.90 | 24495.78 |
| 27511 | 2016.02.25 09:16 | sell | 13758 | 0.02 | 80.309 | 0.000 | 0.000 | ||
| 27512 | 2016.02.25 09:55 | sell | 13759 | 0.03 | 80.537 | 0.000 | 0.000 | ||
| 27513 | 2016.02.25 09:55 | close | 13757 | 0.08 | 80.557 | 0.000 | 0.000 | 13.55 | 24509.33 |
| 27514 | 2016.02.25 09:55 | close | 13755 | 0.05 | 80.557 | 0.000 | 0.000 | 1.85 | 24511.18 |
| 27515 | 2016.02.25 09:55 | close | 13751 | 0.03 | 80.557 | 0.000 | 0.000 | -2.87 | 24508.31 |
| 27516 | 2016.02.25 09:55 | close | 13749 | 0.02 | 80.557 | 0.000 | 0.000 | -4.57 | 24503.74 |
| 27517 | 2016.02.25 09:55 | buy | 13760 | 0.02 | 80.577 | 0.000 | 0.000 | ||
| 27518 | 2016.02.25 10:00 | close | 13760 | 0.02 | 80.627 | 0.000 | 0.000 | 0.87 | 24504.61 |
| 27519 | 2016.02.25 10:00 | buy | 13761 | 0.02 | 80.647 | 0.000 | 0.000 | ||
| 27520 | 2016.02.25 10:00 | close | 13761 | 0.02 | 80.697 | 0.000 | 0.000 | 0.88 | 24505.49 |
| 27521 | 2016.02.25 10:00 | buy | 13762 | 0.02 | 80.717 | 0.000 | 0.000 | ||
| 27522 | 2016.02.25 10:15 | buy | 13763 | 0.03 | 80.566 | 0.000 | 0.000 | ||
| 27523 | 2016.02.25 10:21 | buy | 13764 | 0.05 | 80.415 | 0.000 | 0.000 | ||
| 27524 | 2016.02.25 10:23 | close | 13759 | 0.03 | 80.395 | 0.000 | 0.000 | 3.74 | 24509.23 |
| 27525 | 2016.02.25 10:23 | close | 13758 | 0.02 | 80.395 | 0.000 | 0.000 | -1.51 | 24507.72 |
| 27526 | 2016.02.25 10:23 | sell | 13765 | 0.02 | 80.375 | 0.000 | 0.000 | ||
| 27527 | 2016.02.25 11:21 | close | 13764 | 0.05 | 80.571 | 0.000 | 0.000 | 6.85 | 24514.57 |
| 27528 | 2016.02.25 11:21 | close | 13763 | 0.03 | 80.571 | 0.000 | 0.000 | 0.13 | 24514.70 |
| 27529 | 2016.02.25 11:21 | close | 13762 | 0.02 | 80.571 | 0.000 | 0.000 | -2.56 | 24512.14 |
| 27530 | 2016.02.25 11:21 | buy | 13766 | 0.02 | 80.591 | 0.000 | 0.000 | ||
| 27531 | 2016.02.25 11:41 | buy | 13767 | 0.03 | 80.440 | 0.000 | 0.000 | ||
| 27532 | 2016.02.25 12:35 | sell | 13768 | 0.03 | 80.526 | 0.000 | 0.000 | ||
| 27533 | 2016.02.25 12:43 | close | 13767 | 0.03 | 80.551 | 0.000 | 0.000 | 2.92 | 24515.06 |
| 27534 | 2016.02.25 12:43 | close | 13766 | 0.02 | 80.551 | 0.000 | 0.000 | -0.70 | 24514.36 |
| 27535 | 2016.02.25 12:43 | buy | 13769 | 0.02 | 80.571 | 0.000 | 0.000 | ||
| 27536 | 2016.02.25 12:50 | close | 13769 | 0.02 | 80.621 | 0.000 | 0.000 | 0.88 | 24515.24 |
| 27537 | 2016.02.25 12:50 | buy | 13770 | 0.02 | 80.641 | 0.000 | 0.000 | ||
| 27538 | 2016.02.25 13:10 | buy | 13771 | 0.03 | 80.471 | 0.000 | 0.000 | ||
| 27539 | 2016.02.25 13:30 | close | 13771 | 0.03 | 80.589 | 0.000 | 0.000 | 3.10 | 24518.34 |
| 27540 | 2016.02.25 13:30 | close | 13770 | 0.02 | 80.589 | 0.000 | 0.000 | -0.91 | 24517.43 |
| 27541 | 2016.02.25 13:30 | buy | 13772 | 0.02 | 80.609 | 0.000 | 0.000 | ||
| 27542 | 2016.02.25 13:37 | close | 13772 | 0.02 | 80.660 | 0.000 | 0.000 | 0.89 | 24518.32 |
| 27543 | 2016.02.25 13:37 | buy | 13773 | 0.02 | 80.680 | 0.000 | 0.000 | ||
| 27544 | 2016.02.25 13:42 | close | 13773 | 0.02 | 80.730 | 0.000 | 0.000 | 0.88 | 24519.20 |
| 27545 | 2016.02.25 13:42 | buy | 13774 | 0.02 | 80.750 | 0.000 | 0.000 | ||
| 27546 | 2016.02.25 13:50 | sell | 13775 | 0.05 | 80.735 | 0.000 | 0.000 | ||
| 27547 | 2016.02.25 14:00 | close | 13774 | 0.02 | 80.801 | 0.000 | 0.000 | 0.90 | 24520.10 |
| 27548 | 2016.02.25 14:00 | buy | 13776 | 0.02 | 80.821 | 0.000 | 0.000 | ||
| 27549 | 2016.02.25 14:01 | close | 13776 | 0.02 | 80.871 | 0.000 | 0.000 | 0.88 | 24520.98 |
| 27550 | 2016.02.25 14:01 | buy | 13777 | 0.02 | 80.891 | 0.000 | 0.000 | ||
| 27551 | 2016.02.25 14:04 | close | 13777 | 0.02 | 80.943 | 0.000 | 0.000 | 0.91 | 24521.89 |
| 27552 | 2016.02.25 14:04 | buy | 13778 | 0.02 | 80.963 | 0.000 | 0.000 | ||
| 27553 | 2016.02.25 14:05 | sell | 13779 | 0.08 | 80.947 | 0.000 | 0.000 | ||
| 27554 | 2016.02.25 14:10 | close | 13778 | 0.02 | 81.013 | 0.000 | 0.000 | 0.88 | 24522.77 |
| 27555 | 2016.02.25 14:10 | buy | 13780 | 0.02 | 81.033 | 0.000 | 0.000 | ||
| 27556 | 2016.02.25 14:12 | close | 13780 | 0.02 | 81.084 | 0.000 | 0.000 | 0.90 | 24523.67 |
| 27557 | 2016.02.25 14:12 | buy | 13781 | 0.02 | 81.104 | 0.000 | 0.000 | ||
| 27558 | 2016.02.25 14:25 | sell | 13782 | 0.12 | 81.103 | 0.000 | 0.000 | ||
| 27559 | 2016.02.25 15:19 | close | 13781 | 0.02 | 81.154 | 0.000 | 0.000 | 0.87 | 24524.54 |
| 27560 | 2016.02.25 15:19 | buy | 13783 | 0.02 | 81.174 | 0.000 | 0.000 | ||
| 27561 | 2016.02.25 15:30 | close | 13783 | 0.02 | 81.224 | 0.000 | 0.000 | 0.87 | 24525.41 |
| 27562 | 2016.02.25 15:30 | buy | 13784 | 0.02 | 81.244 | 0.000 | 0.000 | ||
| 27563 | 2016.02.25 15:54 | close | 13784 | 0.02 | 81.294 | 0.000 | 0.000 | 0.88 | 24526.29 |
| 27564 | 2016.02.25 15:54 | buy | 13785 | 0.02 | 81.314 | 0.000 | 0.000 | ||
| 27565 | 2016.02.25 15:55 | sell | 13786 | 0.18 | 81.290 | 0.000 | 0.000 | ||
| 27566 | 2016.02.25 16:45 | buy | 13787 | 0.03 | 81.158 | 0.000 | 0.000 | ||
| 27567 | 2016.02.25 17:03 | close | 13786 | 0.18 | 80.992 | 0.000 | 0.000 | 47.07 | 24573.36 |
| 27568 | 2016.02.25 17:03 | close | 13782 | 0.12 | 80.992 | 0.000 | 0.000 | 11.69 | 24585.05 |
| 27569 | 2016.02.25 17:03 | close | 13779 | 0.08 | 80.992 | 0.000 | 0.000 | -3.16 | 24581.89 |
| 27570 | 2016.02.25 17:03 | close | 13775 | 0.05 | 80.992 | 0.000 | 0.000 | -11.28 | 24570.61 |
| 27571 | 2016.02.25 17:03 | close | 13768 | 0.03 | 80.992 | 0.000 | 0.000 | -12.27 | 24558.34 |
| 27572 | 2016.02.25 17:03 | close | 13765 | 0.02 | 80.992 | 0.000 | 0.000 | -10.83 | 24547.51 |
| 27573 | 2016.02.25 17:03 | sell | 13788 | 0.02 | 80.972 | 0.000 | 0.000 | ||
| 27574 | 2016.02.25 17:30 | sell | 13789 | 0.03 | 81.216 | 0.000 | 0.000 | ||
| 27575 | 2016.02.25 17:41 | close | 13787 | 0.03 | 81.272 | 0.000 | 0.000 | 3.00 | 24550.51 |
| 27576 | 2016.02.25 17:41 | close | 13785 | 0.02 | 81.272 | 0.000 | 0.000 | -0.73 | 24549.78 |
| 27577 | 2016.02.25 17:41 | buy | 13790 | 0.02 | 81.292 | 0.000 | 0.000 | ||
| 27578 | 2016.02.25 18:00 | buy | 13791 | 0.03 | 81.141 | 0.000 | 0.000 | ||
| 27579 | 2016.02.25 18:02 | close | 13789 | 0.03 | 81.068 | 0.000 | 0.000 | 3.89 | 24553.67 |
| 27580 | 2016.02.25 18:02 | close | 13788 | 0.02 | 81.068 | 0.000 | 0.000 | -1.68 | 24551.99 |
| 27581 | 2016.02.25 18:02 | sell | 13792 | 0.02 | 81.048 | 0.000 | 0.000 | ||
| 27582 | 2016.02.25 18:14 | close | 13792 | 0.02 | 80.997 | 0.000 | 0.000 | 0.89 | 24552.88 |
| 27583 | 2016.02.25 18:14 | sell | 13793 | 0.02 | 80.977 | 0.000 | 0.000 | ||
| 27584 | 2016.02.25 18:14 | buy | 13794 | 0.05 | 80.990 | 0.000 | 0.000 | ||
| 27585 | 2016.02.25 18:30 | close | 13794 | 0.05 | 81.146 | 0.000 | 0.000 | 6.84 | 24559.72 |
| 27586 | 2016.02.25 18:30 | close | 13791 | 0.03 | 81.146 | 0.000 | 0.000 | 0.13 | 24559.85 |
| 27587 | 2016.02.25 18:30 | close | 13790 | 0.02 | 81.146 | 0.000 | 0.000 | -2.57 | 24557.28 |
| 27588 | 2016.02.25 18:30 | buy | 13795 | 0.02 | 81.166 | 0.000 | 0.000 | ||
| 27589 | 2016.02.25 18:55 | sell | 13796 | 0.03 | 81.142 | 0.000 | 0.000 | ||
| 27590 | 2016.02.25 19:00 | close | 13795 | 0.02 | 81.216 | 0.000 | 0.000 | 0.88 | 24558.16 |
| 27591 | 2016.02.25 19:00 | buy | 13797 | 0.02 | 81.236 | 0.000 | 0.000 | ||
| 27592 | 2016.02.25 20:05 | close | 13797 | 0.02 | 81.286 | 0.000 | 0.000 | 0.88 | 24559.04 |
| 27593 | 2016.02.25 20:05 | buy | 13798 | 0.02 | 81.306 | 0.000 | 0.000 | ||
| 27594 | 2016.02.25 20:22 | close | 13798 | 0.02 | 81.357 | 0.000 | 0.000 | 0.90 | 24559.94 |
| 27595 | 2016.02.25 20:22 | buy | 13799 | 0.02 | 81.377 | 0.000 | 0.000 | ||
| 27596 | 2016.02.25 20:31 | close | 13799 | 0.02 | 81.427 | 0.000 | 0.000 | 0.88 | 24560.82 |
| 27597 | 2016.02.25 20:31 | buy | 13800 | 0.02 | 81.447 | 0.000 | 0.000 | ||
| 27598 | 2016.02.25 20:41 | close | 13800 | 0.02 | 81.497 | 0.000 | 0.000 | 0.88 | 24561.70 |
| 27599 | 2016.02.25 20:41 | buy | 13801 | 0.02 | 81.517 | 0.000 | 0.000 | ||
| 27600 | 2016.02.25 20:43 | close | 13801 | 0.02 | 81.567 | 0.000 | 0.000 | 0.87 | 24562.57 |
| 27601 | 2016.02.25 20:43 | buy | 13802 | 0.02 | 81.587 | 0.000 | 0.000 | ||
| 27602 | 2016.02.25 20:54 | close | 13802 | 0.02 | 81.637 | 0.000 | 0.000 | 0.88 | 24563.45 |
| 27603 | 2016.02.25 20:54 | buy | 13803 | 0.02 | 81.657 | 0.000 | 0.000 | ||
| 27604 | 2016.02.25 21:05 | sell | 13804 | 0.05 | 81.650 | 0.000 | 0.000 | ||
| 27605 | 2016.02.25 21:14 | close | 13803 | 0.02 | 81.707 | 0.000 | 0.000 | 0.88 | 24564.33 |
| 27606 | 2016.02.25 21:14 | buy | 13805 | 0.02 | 81.727 | 0.000 | 0.000 | ||
| 27607 | 2016.02.25 21:20 | close | 13805 | 0.02 | 81.777 | 0.000 | 0.000 | 0.88 | 24565.21 |
| 27608 | 2016.02.25 21:20 | buy | 13806 | 0.02 | 81.797 | 0.000 | 0.000 | ||
| 27609 | 2016.02.25 21:26 | buy | 13807 | 0.03 | 81.646 | 0.000 | 0.000 | ||
| 27610 | 2016.02.25 23:59 | close | 13807 | 0.03 | 81.757 | 0.000 | 0.000 | 2.92 | 24568.13 |
| 27611 | 2016.02.25 23:59 | close | 13806 | 0.02 | 81.757 | 0.000 | 0.000 | -0.70 | 24567.43 |
| 27612 | 2016.02.25 23:59 | buy | 13808 | 0.02 | 81.777 | 0.000 | 0.000 | ||
| 27613 | 2016.02.26 01:52 | close | 13808 | 0.02 | 81.827 | 0.000 | 0.000 | 0.97 | 24568.40 |
| 27614 | 2016.02.26 01:52 | buy | 13809 | 0.02 | 81.847 | 0.000 | 0.000 | ||
| 27615 | 2016.02.26 02:00 | close | 13809 | 0.02 | 81.897 | 0.000 | 0.000 | 0.88 | 24569.28 |
| 27616 | 2016.02.26 02:00 | buy | 13810 | 0.02 | 81.917 | 0.000 | 0.000 | ||
| 27617 | 2016.02.26 02:52 | close | 13810 | 0.02 | 81.967 | 0.000 | 0.000 | 0.88 | 24570.16 |
| 27618 | 2016.02.26 02:52 | buy | 13811 | 0.02 | 81.987 | 0.000 | 0.000 | ||
| 27619 | 2016.02.26 03:15 | buy | 13812 | 0.03 | 81.794 | 0.000 | 0.000 | ||
| 27620 | 2016.02.26 04:05 | buy | 13813 | 0.05 | 81.643 | 0.000 | 0.000 | ||
| 27621 | 2016.02.26 07:30 | buy | 13814 | 0.08 | 81.478 | 0.000 | 0.000 | ||
| 27622 | 2016.02.26 07:58 | buy | 13815 | 0.12 | 81.325 | 0.000 | 0.000 | ||
| 27623 | 2016.02.26 08:27 | close | 13804 | 0.05 | 81.313 | 0.000 | 0.000 | 14.52 | 24584.68 |
| 27624 | 2016.02.26 08:27 | close | 13796 | 0.03 | 81.313 | 0.000 | 0.000 | -4.66 | 24580.02 |
| 27625 | 2016.02.26 08:27 | close | 13793 | 0.02 | 81.313 | 0.000 | 0.000 | -6.00 | 24574.02 |
| 27626 | 2016.02.26 08:27 | sell | 13816 | 0.02 | 81.293 | 0.000 | 0.000 | ||
| 27627 | 2016.02.26 08:41 | sell | 13817 | 0.03 | 81.445 | 0.000 | 0.000 | ||
| 27628 | 2016.02.26 09:00 | close | 13815 | 0.12 | 81.560 | 0.000 | 0.000 | 24.76 | 24598.78 |
| 27629 | 2016.02.26 09:00 | close | 13814 | 0.08 | 81.560 | 0.000 | 0.000 | 5.75 | 24604.53 |
| 27630 | 2016.02.26 09:00 | close | 13813 | 0.05 | 81.560 | 0.000 | 0.000 | -3.64 | 24600.89 |
| 27631 | 2016.02.26 09:00 | close | 13812 | 0.03 | 81.560 | 0.000 | 0.000 | -6.16 | 24594.73 |
| 27632 | 2016.02.26 09:00 | close | 13811 | 0.02 | 81.560 | 0.000 | 0.000 | -7.50 | 24587.23 |
| 27633 | 2016.02.26 09:00 | buy | 13818 | 0.02 | 81.580 | 0.000 | 0.000 | ||
| 27634 | 2016.02.26 09:45 | buy | 13819 | 0.03 | 81.425 | 0.000 | 0.000 | ||
| 27635 | 2016.02.26 09:53 | close | 13819 | 0.03 | 81.538 | 0.000 | 0.000 | 2.97 | 24590.20 |
| 27636 | 2016.02.26 09:53 | close | 13818 | 0.02 | 81.538 | 0.000 | 0.000 | -0.74 | 24589.46 |
| 27637 | 2016.02.26 09:53 | buy | 13820 | 0.02 | 81.558 | 0.000 | 0.000 | ||
| 27638 | 2016.02.26 09:56 | sell | 13821 | 0.05 | 81.596 | 0.000 | 0.000 | ||
| 27639 | 2016.02.26 09:56 | close | 13820 | 0.02 | 81.609 | 0.000 | 0.000 | 0.89 | 24590.35 |
| 27640 | 2016.02.26 09:56 | buy | 13822 | 0.02 | 81.629 | 0.000 | 0.000 | ||
| 27641 | 2016.02.26 10:50 | buy | 13823 | 0.03 | 81.465 | 0.000 | 0.000 | ||
| 27642 | 2016.02.26 10:52 | close | 13821 | 0.05 | 81.440 | 0.000 | 0.000 | 6.85 | 24597.20 |
| 27643 | 2016.02.26 10:52 | close | 13817 | 0.03 | 81.440 | 0.000 | 0.000 | 0.13 | 24597.33 |
| 27644 | 2016.02.26 10:52 | close | 13816 | 0.02 | 81.440 | 0.000 | 0.000 | -2.58 | 24594.75 |
| 27645 | 2016.02.26 10:52 | sell | 13824 | 0.02 | 81.420 | 0.000 | 0.000 | ||
| 27646 | 2016.02.26 12:24 | close | 13823 | 0.03 | 81.581 | 0.000 | 0.000 | 3.05 | 24597.80 |
| 27647 | 2016.02.26 12:24 | close | 13822 | 0.02 | 81.581 | 0.000 | 0.000 | -0.84 | 24596.96 |
| 27648 | 2016.02.26 12:24 | buy | 13825 | 0.02 | 81.601 | 0.000 | 0.000 | ||
| 27649 | 2016.02.26 13:10 | buy | 13826 | 0.03 | 81.404 | 0.000 | 0.000 | ||
| 27650 | 2016.02.26 13:18 | close | 13824 | 0.02 | 81.369 | 0.000 | 0.000 | 0.89 | 24597.85 |
| 27651 | 2016.02.26 13:18 | sell | 13827 | 0.02 | 81.349 | 0.000 | 0.000 | ||
| 27652 | 2016.02.26 13:40 | close | 13827 | 0.02 | 81.299 | 0.000 | 0.000 | 0.88 | 24598.73 |
| 27653 | 2016.02.26 13:40 | sell | 13828 | 0.02 | 81.279 | 0.000 | 0.000 | ||
| 27654 | 2016.02.26 14:10 | close | 13828 | 0.02 | 81.229 | 0.000 | 0.000 | 0.88 | 24599.61 |
| 27655 | 2016.02.26 14:10 | sell | 13829 | 0.02 | 81.209 | 0.000 | 0.000 | ||
| 27656 | 2016.02.26 14:30 | sell | 13830 | 0.03 | 81.369 | 0.000 | 0.000 | ||
| 27657 | 2016.02.26 14:41 | close | 13830 | 0.03 | 81.255 | 0.000 | 0.000 | 3.00 | 24602.61 |
| 27658 | 2016.02.26 14:41 | close | 13829 | 0.02 | 81.255 | 0.000 | 0.000 | -0.81 | 24601.80 |
| 27659 | 2016.02.26 14:41 | sell | 13831 | 0.02 | 81.235 | 0.000 | 0.000 | ||
| 27660 | 2016.02.26 14:42 | buy | 13832 | 0.05 | 81.253 | 0.000 | 0.000 | ||
| 27661 | 2016.02.26 15:02 | close | 13832 | 0.05 | 81.418 | 0.000 | 0.000 | 7.24 | 24609.04 |
| 27662 | 2016.02.26 15:02 | close | 13826 | 0.03 | 81.418 | 0.000 | 0.000 | 0.37 | 24609.41 |
| 27663 | 2016.02.26 15:02 | close | 13825 | 0.02 | 81.418 | 0.000 | 0.000 | -3.21 | 24606.20 |
| 27664 | 2016.02.26 15:02 | buy | 13833 | 0.02 | 81.438 | 0.000 | 0.000 | ||
| 27665 | 2016.02.26 15:05 | sell | 13834 | 0.03 | 81.418 | 0.000 | 0.000 | ||
| 27666 | 2016.02.26 15:30 | close | 13833 | 0.02 | 81.488 | 0.000 | 0.000 | 0.88 | 24607.08 |
| 27667 | 2016.02.26 15:30 | buy | 13835 | 0.02 | 81.508 | 0.000 | 0.000 | ||
| 27668 | 2016.02.26 15:33 | close | 13835 | 0.02 | 81.558 | 0.000 | 0.000 | 0.88 | 24607.96 |
| 27669 | 2016.02.26 15:33 | buy | 13836 | 0.02 | 81.578 | 0.000 | 0.000 | ||
| 27670 | 2016.02.26 15:35 | sell | 13837 | 0.05 | 81.569 | 0.000 | 0.000 | ||
| 27671 | 2016.02.26 15:39 | close | 13836 | 0.02 | 81.628 | 0.000 | 0.000 | 0.87 | 24608.83 |
| 27672 | 2016.02.26 15:39 | buy | 13838 | 0.02 | 81.648 | 0.000 | 0.000 | ||
| 27673 | 2016.02.26 15:40 | close | 13838 | 0.02 | 81.698 | 0.000 | 0.000 | 0.87 | 24609.70 |
| 27674 | 2016.02.26 15:40 | buy | 13839 | 0.02 | 81.718 | 0.000 | 0.000 | ||
| 27675 | 2016.02.26 15:52 | sell | 13840 | 0.08 | 81.720 | 0.000 | 0.000 | ||
| 27676 | 2016.02.26 15:52 | close | 13839 | 0.02 | 81.768 | 0.000 | 0.000 | 0.88 | 24610.58 |
| 27677 | 2016.02.26 15:52 | buy | 13841 | 0.02 | 81.788 | 0.000 | 0.000 | ||
| 27678 | 2016.02.26 16:00 | close | 13841 | 0.02 | 81.838 | 0.000 | 0.000 | 0.88 | 24611.46 |
| 27679 | 2016.02.26 16:00 | buy | 13842 | 0.02 | 81.858 | 0.000 | 0.000 | ||
| 27680 | 2016.02.26 16:14 | sell | 13843 | 0.12 | 81.872 | 0.000 | 0.000 | ||
| 27681 | 2016.02.26 16:14 | close | 13842 | 0.02 | 81.908 | 0.000 | 0.000 | 0.88 | 24612.34 |
| 27682 | 2016.02.26 16:14 | buy | 13844 | 0.02 | 81.928 | 0.000 | 0.000 | ||
| 27683 | 2016.02.26 16:15 | close | 13844 | 0.02 | 81.978 | 0.000 | 0.000 | 0.88 | 24613.22 |
| 27684 | 2016.02.26 16:15 | buy | 13845 | 0.02 | 81.998 | 0.000 | 0.000 | ||
| 27685 | 2016.02.26 16:30 | buy | 13846 | 0.03 | 81.847 | 0.000 | 0.000 | ||
| 27686 | 2016.02.26 16:55 | buy | 13847 | 0.05 | 81.696 | 0.000 | 0.000 | ||
| 27687 | 2016.02.26 17:04 | close | 13843 | 0.12 | 81.643 | 0.000 | 0.000 | 24.12 | 24637.34 |
| 27688 | 2016.02.26 17:04 | close | 13840 | 0.08 | 81.643 | 0.000 | 0.000 | 5.40 | 24642.74 |
| 27689 | 2016.02.26 17:04 | close | 13837 | 0.05 | 81.643 | 0.000 | 0.000 | -3.25 | 24639.49 |
| 27690 | 2016.02.26 17:04 | close | 13834 | 0.03 | 81.643 | 0.000 | 0.000 | -5.93 | 24633.56 |
| 27691 | 2016.02.26 17:04 | close | 13831 | 0.02 | 81.643 | 0.000 | 0.000 | -7.16 | 24626.40 |
| 27692 | 2016.02.26 17:04 | sell | 13848 | 0.02 | 81.623 | 0.000 | 0.000 | ||
| 27693 | 2016.02.26 17:08 | close | 13848 | 0.02 | 81.573 | 0.000 | 0.000 | 0.88 | 24627.28 |
| 27694 | 2016.02.26 17:08 | sell | 13849 | 0.02 | 81.553 | 0.000 | 0.000 | ||
| 27695 | 2016.02.26 17:10 | buy | 13850 | 0.08 | 81.521 | 0.000 | 0.000 | ||
| 27696 | 2016.02.26 17:10 | close | 13849 | 0.02 | 81.502 | 0.000 | 0.000 | 0.90 | 24628.18 |
| 27697 | 2016.02.26 17:10 | sell | 13851 | 0.02 | 81.482 | 0.000 | 0.000 | ||
| 27698 | 2016.02.26 17:16 | close | 13851 | 0.02 | 81.432 | 0.000 | 0.000 | 0.88 | 24629.06 |
| 27699 | 2016.02.26 17:16 | sell | 13852 | 0.02 | 81.412 | 0.000 | 0.000 | ||
| 27700 | 2016.02.26 17:18 | close | 13852 | 0.02 | 81.362 | 0.000 | 0.000 | 0.88 | 24629.94 |
| 27701 | 2016.02.26 17:18 | sell | 13853 | 0.02 | 81.342 | 0.000 | 0.000 | ||
| 27702 | 2016.02.26 17:25 | buy | 13854 | 0.12 | 81.357 | 0.000 | 0.000 | ||
| 27703 | 2016.02.26 17:31 | sell | 13855 | 0.03 | 81.493 | 0.000 | 0.000 | ||
| 27704 | 2016.02.26 17:47 | close | 13854 | 0.12 | 81.599 | 0.000 | 0.000 | 25.48 | 24655.42 |
| 27705 | 2016.02.26 17:47 | close | 13850 | 0.08 | 81.599 | 0.000 | 0.000 | 5.47 | 24660.89 |
| 27706 | 2016.02.26 17:47 | close | 13847 | 0.05 | 81.599 | 0.000 | 0.000 | -4.26 | 24656.63 |
| 27707 | 2016.02.26 17:47 | close | 13846 | 0.03 | 81.599 | 0.000 | 0.000 | -6.53 | 24650.10 |
| 27708 | 2016.02.26 17:47 | close | 13845 | 0.02 | 81.599 | 0.000 | 0.000 | -7.00 | 24643.10 |
| 27709 | 2016.02.26 17:47 | buy | 13856 | 0.02 | 81.619 | 0.000 | 0.000 | ||
| 27710 | 2016.02.26 18:09 | close | 13855 | 0.03 | 81.381 | 0.000 | 0.000 | 2.95 | 24646.05 |
| 27711 | 2016.02.26 18:09 | close | 13853 | 0.02 | 81.381 | 0.000 | 0.000 | -0.69 | 24645.36 |
| 27712 | 2016.02.26 18:09 | sell | 13857 | 0.02 | 81.361 | 0.000 | 0.000 | ||
| 27713 | 2016.02.26 18:10 | buy | 13858 | 0.03 | 81.380 | 0.000 | 0.000 | ||
| 27714 | 2016.02.26 18:13 | close | 13857 | 0.02 | 81.311 | 0.000 | 0.000 | 0.88 | 24646.24 |
| 27715 | 2016.02.26 18:13 | sell | 13859 | 0.02 | 81.291 | 0.000 | 0.000 | ||
| 27716 | 2016.02.26 18:26 | close | 13859 | 0.02 | 81.240 | 0.000 | 0.000 | 0.90 | 24647.14 |
| 27717 | 2016.02.26 18:26 | sell | 13860 | 0.02 | 81.220 | 0.000 | 0.000 | ||
| 27718 | 2016.02.26 18:28 | close | 13860 | 0.02 | 81.170 | 0.000 | 0.000 | 0.88 | 24648.02 |
| 27719 | 2016.02.26 18:28 | sell | 13861 | 0.02 | 81.150 | 0.000 | 0.000 | ||
| 27720 | 2016.02.26 18:30 | close | 13861 | 0.02 | 81.100 | 0.000 | 0.000 | 0.87 | 24648.89 |
| 27721 | 2016.02.26 18:30 | sell | 13862 | 0.02 | 81.080 | 0.000 | 0.000 | ||
| 27722 | 2016.02.26 18:35 | close | 13862 | 0.02 | 81.030 | 0.000 | 0.000 | 0.88 | 24649.77 |
| 27723 | 2016.02.26 18:35 | sell | 13863 | 0.02 | 81.010 | 0.000 | 0.000 | ||
| 27724 | 2016.02.26 18:50 | sell | 13864 | 0.03 | 81.174 | 0.000 | 0.000 | ||
| 27725 | 2016.02.26 19:01 | close | 13864 | 0.03 | 81.057 | 0.000 | 0.000 | 3.08 | 24652.85 |
| 27726 | 2016.02.26 19:01 | close | 13863 | 0.02 | 81.057 | 0.000 | 0.000 | -0.82 | 24652.03 |
| 27727 | 2016.02.26 19:01 | sell | 13865 | 0.02 | 81.037 | 0.000 | 0.000 | ||
| 27728 | 2016.02.26 20:50 | sell | 13866 | 0.03 | 81.213 | 0.000 | 0.000 | ||
| 27729 | 2016.02.26 20:50 | buy | 13867 | 0.05 | 81.229 | 0.000 | 0.000 | ||
| 27730 | 2016.02.26 21:38 | close | 13866 | 0.03 | 81.092 | 0.000 | 0.000 | 3.19 | 24655.22 |
| 27731 | 2016.02.26 21:38 | close | 13865 | 0.02 | 81.092 | 0.000 | 0.000 | -0.96 | 24654.26 |
| 27732 | 2016.02.26 21:38 | sell | 13868 | 0.02 | 81.072 | 0.000 | 0.000 | ||
| 27733 | 2016.02.26 22:58 | close at stop | 13868 | 0.02 | 81.222 | 0.000 | 0.000 | -2.63 | 24651.63 |
| 27734 | 2016.02.26 22:58 | close at stop | 13867 | 0.05 | 81.202 | 0.000 | 0.000 | -1.18 | 24650.45 |
| 27735 | 2016.02.26 22:58 | close at stop | 13858 | 0.03 | 81.202 | 0.000 | 0.000 | -4.68 | 24645.77 |
| 27736 | 2016.02.26 22:58 | close at stop | 13856 | 0.02 | 81.202 | 0.000 | 0.000 | -7.32 | 24638.45 |