Strategy Tester Report
A.T.S. WaveFighter 1.2.5
Alpari-Demo (Build 950)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2015.01.02 09:00 - 2016.02.26 23:50 (2015.01.01 - 2016.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _1_="<<<------Настройки риска------>>>"; mm=true; startLot=0.01; depo=10000; profitClose=1; _2_="<<<------Общие настройки------>>>"; Exp=1.5; stp=15; ProfitPoints=5; drowdown_to_close=100; Magic=3357; key=0; sendStat=true; | ||||
| Bars in test | 86582 | Ticks modelled | 27726230 | Modelling quality | 90.00% |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | Spread | 20 | ||
| Total net profit | 7382.75 | Gross profit | 23514.99 | Gross loss | -16132.24 |
| Profit factor | 1.46 | Expected payoff | 0.80 | ||
| Absolute drawdown | 572.77 | Maximal drawdown | 4999.78 (31.56%) | Relative drawdown | 31.56% (4999.78) |
| Total trades | 9280 | Short positions (won %) | 4674 (74.28%) | Long positions (won %) | 4606 (73.66%) |
| Profit trades (% of total) | 6865 (73.98%) | Loss trades (% of total) | 2415 (26.02%) | ||
| Largest | profit trade | 1228.60 | loss trade | -319.79 | |
| Average | profit trade | 3.43 | loss trade | -6.68 | |
| Maximum | consecutive wins (profit in money) | 50 (61.58) | consecutive losses (loss in money) | 11 (-838.57) | |
| Maximal | consecutive profit (count of wins) | 1558.50 (4) | consecutive loss (count of losses) | -1538.59 (10) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.02 09:00 | buy | 1 | 0.01 | 120.415 | 0.000 | 0.000 | ||
| 2 | 2015.01.02 09:00 | sell | 2 | 0.01 | 120.395 | 0.000 | 0.000 | ||
| 3 | 2015.01.02 09:02 | close | 1 | 0.01 | 120.466 | 0.000 | 0.000 | 0.42 | 10000.42 |
| 4 | 2015.01.02 09:02 | buy | 3 | 0.01 | 120.486 | 0.000 | 0.000 | ||
| 5 | 2015.01.02 11:07 | close | 2 | 0.01 | 120.344 | 0.000 | 0.000 | 0.42 | 10000.84 |
| 6 | 2015.01.02 11:07 | sell | 4 | 0.01 | 120.324 | 0.000 | 0.000 | ||
| 7 | 2015.01.02 14:04 | close | 3 | 0.01 | 120.537 | 0.000 | 0.000 | 0.42 | 10001.26 |
| 8 | 2015.01.02 14:04 | buy | 5 | 0.01 | 120.557 | 0.000 | 0.000 | ||
| 9 | 2015.01.02 14:05 | sell | 6 | 0.02 | 120.550 | 0.000 | 0.000 | ||
| 10 | 2015.01.02 14:30 | close | 5 | 0.01 | 120.608 | 0.000 | 0.000 | 0.42 | 10001.68 |
| 11 | 2015.01.02 14:30 | buy | 7 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 12 | 2015.01.02 16:05 | close | 7 | 0.01 | 120.679 | 0.000 | 0.000 | 0.42 | 10002.10 |
| 13 | 2015.01.02 16:05 | buy | 8 | 0.01 | 120.699 | 0.000 | 0.000 | ||
| 14 | 2015.01.02 17:05 | buy | 9 | 0.02 | 120.541 | 0.000 | 0.000 | ||
| 15 | 2015.01.02 17:09 | close | 6 | 0.02 | 120.423 | 0.000 | 0.000 | 2.11 | 10004.21 |
| 16 | 2015.01.02 17:09 | close | 4 | 0.01 | 120.423 | 0.000 | 0.000 | -0.82 | 10003.39 |
| 17 | 2015.01.02 17:09 | sell | 10 | 0.01 | 120.403 | 0.000 | 0.000 | ||
| 18 | 2015.01.02 17:19 | buy | 11 | 0.03 | 120.389 | 0.000 | 0.000 | ||
| 19 | 2015.01.02 17:19 | close | 10 | 0.01 | 120.351 | 0.000 | 0.000 | 0.43 | 10003.82 |
| 20 | 2015.01.02 17:19 | sell | 12 | 0.01 | 120.331 | 0.000 | 0.000 | ||
| 21 | 2015.01.02 17:36 | close | 12 | 0.01 | 120.281 | 0.000 | 0.000 | 0.42 | 10004.24 |
| 22 | 2015.01.02 17:36 | sell | 13 | 0.01 | 120.261 | 0.000 | 0.000 | ||
| 23 | 2015.01.02 17:37 | close | 13 | 0.01 | 120.209 | 0.000 | 0.000 | 0.43 | 10004.67 |
| 24 | 2015.01.02 17:37 | sell | 14 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 25 | 2015.01.02 17:40 | buy | 15 | 0.05 | 120.164 | 0.000 | 0.000 | ||
| 26 | 2015.01.02 17:40 | close | 14 | 0.01 | 120.138 | 0.000 | 0.000 | 0.42 | 10005.09 |
| 27 | 2015.01.02 17:40 | sell | 16 | 0.01 | 120.118 | 0.000 | 0.000 | ||
| 28 | 2015.01.02 17:43 | close | 16 | 0.01 | 120.066 | 0.000 | 0.000 | 0.43 | 10005.52 |
| 29 | 2015.01.02 17:43 | sell | 17 | 0.01 | 120.046 | 0.000 | 0.000 | ||
| 30 | 2015.01.02 17:54 | sell | 18 | 0.02 | 120.197 | 0.000 | 0.000 | ||
| 31 | 2015.01.02 18:11 | close | 18 | 0.02 | 120.095 | 0.000 | 0.000 | 1.70 | 10007.22 |
| 32 | 2015.01.02 18:11 | close | 17 | 0.01 | 120.095 | 0.000 | 0.000 | -0.41 | 10006.81 |
| 33 | 2015.01.02 18:11 | sell | 19 | 0.01 | 120.075 | 0.000 | 0.000 | ||
| 34 | 2015.01.02 18:13 | close | 19 | 0.01 | 120.025 | 0.000 | 0.000 | 0.42 | 10007.23 |
| 35 | 2015.01.02 18:13 | sell | 20 | 0.01 | 120.005 | 0.000 | 0.000 | ||
| 36 | 2015.01.02 18:13 | buy | 21 | 0.08 | 120.012 | 0.000 | 0.000 | ||
| 37 | 2015.01.02 18:21 | close | 20 | 0.01 | 119.952 | 0.000 | 0.000 | 0.44 | 10007.67 |
| 38 | 2015.01.02 18:21 | sell | 22 | 0.01 | 119.932 | 0.000 | 0.000 | ||
| 39 | 2015.01.02 18:21 | close | 22 | 0.01 | 119.879 | 0.000 | 0.000 | 0.44 | 10008.11 |
| 40 | 2015.01.02 18:21 | sell | 23 | 0.01 | 119.859 | 0.000 | 0.000 | ||
| 41 | 2015.01.02 18:21 | buy | 24 | 0.12 | 119.856 | 0.000 | 0.000 | ||
| 42 | 2015.01.02 18:30 | sell | 25 | 0.02 | 120.037 | 0.000 | 0.000 | ||
| 43 | 2015.01.02 18:41 | close | 24 | 0.12 | 120.108 | 0.000 | 0.000 | 25.18 | 10033.29 |
| 44 | 2015.01.02 18:41 | close | 21 | 0.08 | 120.108 | 0.000 | 0.000 | 6.39 | 10039.68 |
| 45 | 2015.01.02 18:41 | close | 15 | 0.05 | 120.108 | 0.000 | 0.000 | -2.33 | 10037.35 |
| 46 | 2015.01.02 18:41 | close | 11 | 0.03 | 120.108 | 0.000 | 0.000 | -7.02 | 10030.33 |
| 47 | 2015.01.02 18:41 | close | 9 | 0.02 | 120.108 | 0.000 | 0.000 | -7.21 | 10023.12 |
| 48 | 2015.01.02 18:41 | close | 8 | 0.01 | 120.108 | 0.000 | 0.000 | -4.92 | 10018.20 |
| 49 | 2015.01.02 18:41 | buy | 26 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 50 | 2015.01.02 18:54 | close | 26 | 0.01 | 120.179 | 0.000 | 0.000 | 0.42 | 10018.62 |
| 51 | 2015.01.02 18:54 | buy | 27 | 0.01 | 120.199 | 0.000 | 0.000 | ||
| 52 | 2015.01.02 19:10 | close | 27 | 0.01 | 120.250 | 0.000 | 0.000 | 0.42 | 10019.04 |
| 53 | 2015.01.02 19:10 | buy | 28 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 54 | 2015.01.02 19:33 | close | 28 | 0.01 | 120.321 | 0.000 | 0.000 | 0.42 | 10019.46 |
| 55 | 2015.01.02 19:33 | buy | 29 | 0.01 | 120.341 | 0.000 | 0.000 | ||
| 56 | 2015.01.02 19:40 | sell | 30 | 0.03 | 120.337 | 0.000 | 0.000 | ||
| 57 | 2015.01.02 22:42 | close | 29 | 0.01 | 120.392 | 0.000 | 0.000 | 0.42 | 10019.88 |
| 58 | 2015.01.02 22:42 | buy | 31 | 0.01 | 120.412 | 0.000 | 0.000 | ||
| 59 | 2015.01.02 22:51 | close | 31 | 0.01 | 120.462 | 0.000 | 0.000 | 0.42 | 10020.30 |
| 60 | 2015.01.02 22:51 | buy | 32 | 0.01 | 120.482 | 0.000 | 0.000 | ||
| 61 | 2015.01.05 00:00 | close | 32 | 0.01 | 120.533 | 0.000 | 0.000 | 0.39 | 10020.69 |
| 62 | 2015.01.05 00:00 | buy | 33 | 0.01 | 120.553 | 0.000 | 0.000 | ||
| 63 | 2015.01.05 00:20 | buy | 34 | 0.02 | 120.371 | 0.000 | 0.000 | ||
| 64 | 2015.01.05 00:32 | close | 34 | 0.02 | 120.482 | 0.000 | 0.000 | 1.84 | 10022.53 |
| 65 | 2015.01.05 00:32 | close | 33 | 0.01 | 120.482 | 0.000 | 0.000 | -0.59 | 10021.94 |
| 66 | 2015.01.05 00:32 | buy | 35 | 0.01 | 120.502 | 0.000 | 0.000 | ||
| 67 | 2015.01.05 00:34 | close | 35 | 0.01 | 120.554 | 0.000 | 0.000 | 0.43 | 10022.37 |
| 68 | 2015.01.05 00:34 | buy | 36 | 0.01 | 120.574 | 0.000 | 0.000 | ||
| 69 | 2015.01.05 00:35 | sell | 37 | 0.05 | 120.532 | 0.000 | 0.000 | ||
| 70 | 2015.01.05 02:12 | close | 37 | 0.05 | 120.277 | 0.000 | 0.000 | 10.60 | 10032.97 |
| 71 | 2015.01.05 02:12 | close | 30 | 0.03 | 120.277 | 0.000 | 0.000 | 1.30 | 10034.27 |
| 72 | 2015.01.05 02:12 | close | 25 | 0.02 | 120.277 | 0.000 | 0.000 | -4.12 | 10030.14 |
| 73 | 2015.01.05 02:12 | close | 23 | 0.01 | 120.277 | 0.000 | 0.000 | -3.55 | 10026.60 |
| 74 | 2015.01.05 02:12 | sell | 38 | 0.01 | 120.257 | 0.000 | 0.000 | ||
| 75 | 2015.01.05 02:14 | close | 38 | 0.01 | 120.207 | 0.000 | 0.000 | 0.42 | 10027.02 |
| 76 | 2015.01.05 02:14 | sell | 39 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 77 | 2015.01.05 02:25 | buy | 40 | 0.02 | 120.210 | 0.000 | 0.000 | ||
| 78 | 2015.01.05 02:30 | close | 39 | 0.01 | 120.137 | 0.000 | 0.000 | 0.42 | 10027.44 |
| 79 | 2015.01.05 02:30 | sell | 41 | 0.01 | 120.117 | 0.000 | 0.000 | ||
| 80 | 2015.01.05 02:33 | close | 41 | 0.01 | 120.066 | 0.000 | 0.000 | 0.42 | 10027.86 |
| 81 | 2015.01.05 02:33 | sell | 42 | 0.01 | 120.046 | 0.000 | 0.000 | ||
| 82 | 2015.01.05 02:48 | close | 42 | 0.01 | 119.996 | 0.000 | 0.000 | 0.42 | 10028.28 |
| 83 | 2015.01.05 02:48 | sell | 43 | 0.01 | 119.976 | 0.000 | 0.000 | ||
| 84 | 2015.01.05 02:55 | sell | 44 | 0.02 | 120.271 | 0.000 | 0.000 | ||
| 85 | 2015.01.05 03:44 | close | 40 | 0.02 | 120.383 | 0.000 | 0.000 | 2.87 | 10031.15 |
| 86 | 2015.01.05 03:44 | close | 36 | 0.01 | 120.383 | 0.000 | 0.000 | -1.59 | 10029.56 |
| 87 | 2015.01.05 03:44 | buy | 45 | 0.01 | 120.403 | 0.000 | 0.000 | ||
| 88 | 2015.01.05 04:51 | buy | 46 | 0.02 | 120.252 | 0.000 | 0.000 | ||
| 89 | 2015.01.05 05:05 | close | 46 | 0.02 | 120.354 | 0.000 | 0.000 | 1.69 | 10031.25 |
| 90 | 2015.01.05 05:05 | close | 45 | 0.01 | 120.354 | 0.000 | 0.000 | -0.41 | 10030.84 |
| 91 | 2015.01.05 05:05 | buy | 47 | 0.01 | 120.374 | 0.000 | 0.000 | ||
| 92 | 2015.01.05 05:13 | close | 47 | 0.01 | 120.424 | 0.000 | 0.000 | 0.42 | 10031.26 |
| 93 | 2015.01.05 05:13 | buy | 48 | 0.01 | 120.444 | 0.000 | 0.000 | ||
| 94 | 2015.01.05 05:25 | sell | 49 | 0.03 | 120.423 | 0.000 | 0.000 | ||
| 95 | 2015.01.05 05:37 | close | 48 | 0.01 | 120.494 | 0.000 | 0.000 | 0.41 | 10031.67 |
| 96 | 2015.01.05 05:37 | buy | 50 | 0.01 | 120.514 | 0.000 | 0.000 | ||
| 97 | 2015.01.05 05:58 | close | 50 | 0.01 | 120.564 | 0.000 | 0.000 | 0.41 | 10032.08 |
| 98 | 2015.01.05 05:58 | buy | 51 | 0.01 | 120.584 | 0.000 | 0.000 | ||
| 99 | 2015.01.05 06:00 | close | 51 | 0.01 | 120.636 | 0.000 | 0.000 | 0.43 | 10032.51 |
| 100 | 2015.01.05 06:00 | buy | 52 | 0.01 | 120.656 | 0.000 | 0.000 | ||
| 101 | 2015.01.05 08:00 | buy | 53 | 0.02 | 120.416 | 0.000 | 0.000 | ||
| 102 | 2015.01.05 11:34 | close | 49 | 0.03 | 120.247 | 0.000 | 0.000 | 4.39 | 10036.90 |
| 103 | 2015.01.05 11:34 | close | 44 | 0.02 | 120.247 | 0.000 | 0.000 | 0.40 | 10037.30 |
| 104 | 2015.01.05 11:34 | close | 43 | 0.01 | 120.247 | 0.000 | 0.000 | -2.25 | 10035.05 |
| 105 | 2015.01.05 11:34 | sell | 54 | 0.01 | 120.227 | 0.000 | 0.000 | ||
| 106 | 2015.01.05 11:46 | close | 54 | 0.01 | 120.176 | 0.000 | 0.000 | 0.42 | 10035.47 |
| 107 | 2015.01.05 11:46 | sell | 55 | 0.01 | 120.156 | 0.000 | 0.000 | ||
| 108 | 2015.01.05 14:15 | buy | 56 | 0.03 | 120.136 | 0.000 | 0.000 | ||
| 109 | 2015.01.05 14:24 | close | 55 | 0.01 | 120.105 | 0.000 | 0.000 | 0.42 | 10035.89 |
| 110 | 2015.01.05 14:24 | sell | 57 | 0.01 | 120.085 | 0.000 | 0.000 | ||
| 111 | 2015.01.05 15:11 | close | 57 | 0.01 | 120.034 | 0.000 | 0.000 | 0.42 | 10036.31 |
| 112 | 2015.01.05 15:11 | sell | 58 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 113 | 2015.01.05 15:15 | close | 58 | 0.01 | 119.960 | 0.000 | 0.000 | 0.45 | 10036.76 |
| 114 | 2015.01.05 15:15 | sell | 59 | 0.01 | 119.940 | 0.000 | 0.000 | ||
| 115 | 2015.01.05 15:24 | close | 59 | 0.01 | 119.890 | 0.000 | 0.000 | 0.42 | 10037.18 |
| 116 | 2015.01.05 15:24 | sell | 60 | 0.01 | 119.870 | 0.000 | 0.000 | ||
| 117 | 2015.01.05 15:37 | close | 60 | 0.01 | 119.819 | 0.000 | 0.000 | 0.43 | 10037.61 |
| 118 | 2015.01.05 15:37 | sell | 61 | 0.01 | 119.799 | 0.000 | 0.000 | ||
| 119 | 2015.01.05 16:05 | close | 61 | 0.01 | 119.747 | 0.000 | 0.000 | 0.43 | 10038.04 |
| 120 | 2015.01.05 16:05 | sell | 62 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 121 | 2015.01.05 16:06 | close | 62 | 0.01 | 119.674 | 0.000 | 0.000 | 0.44 | 10038.48 |
| 122 | 2015.01.05 16:06 | sell | 63 | 0.01 | 119.654 | 0.000 | 0.000 | ||
| 123 | 2015.01.05 16:10 | buy | 64 | 0.05 | 119.641 | 0.000 | 0.000 | ||
| 124 | 2015.01.05 16:19 | close | 63 | 0.01 | 119.602 | 0.000 | 0.000 | 0.43 | 10038.91 |
| 125 | 2015.01.05 16:19 | sell | 65 | 0.01 | 119.582 | 0.000 | 0.000 | ||
| 126 | 2015.01.05 16:25 | sell | 66 | 0.02 | 119.733 | 0.000 | 0.000 | ||
| 127 | 2015.01.05 16:41 | close | 66 | 0.02 | 119.632 | 0.000 | 0.000 | 1.69 | 10040.60 |
| 128 | 2015.01.05 16:41 | close | 65 | 0.01 | 119.632 | 0.000 | 0.000 | -0.42 | 10040.18 |
| 129 | 2015.01.05 16:41 | sell | 67 | 0.01 | 119.612 | 0.000 | 0.000 | ||
| 130 | 2015.01.05 16:51 | close | 67 | 0.01 | 119.562 | 0.000 | 0.000 | 0.42 | 10040.60 |
| 131 | 2015.01.05 16:51 | sell | 68 | 0.01 | 119.542 | 0.000 | 0.000 | ||
| 132 | 2015.01.05 16:52 | close | 68 | 0.01 | 119.492 | 0.000 | 0.000 | 0.42 | 10041.02 |
| 133 | 2015.01.05 16:52 | sell | 69 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 134 | 2015.01.05 17:21 | buy | 70 | 0.08 | 119.490 | 0.000 | 0.000 | ||
| 135 | 2015.01.05 17:42 | close | 69 | 0.01 | 119.421 | 0.000 | 0.000 | 0.43 | 10041.45 |
| 136 | 2015.01.05 17:42 | sell | 71 | 0.01 | 119.401 | 0.000 | 0.000 | ||
| 137 | 2015.01.05 17:51 | sell | 72 | 0.02 | 119.552 | 0.000 | 0.000 | ||
| 138 | 2015.01.06 00:42 | close | 72 | 0.02 | 119.451 | 0.000 | 0.000 | 1.56 | 10043.00 |
| 139 | 2015.01.06 00:42 | close | 71 | 0.01 | 119.451 | 0.000 | 0.000 | -0.49 | 10042.52 |
| 140 | 2015.01.06 00:42 | sell | 73 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 141 | 2015.01.06 00:42 | close | 73 | 0.01 | 119.377 | 0.000 | 0.000 | 0.45 | 10042.97 |
| 142 | 2015.01.06 00:42 | sell | 74 | 0.01 | 119.357 | 0.000 | 0.000 | ||
| 143 | 2015.01.06 00:43 | close | 74 | 0.01 | 119.306 | 0.000 | 0.000 | 0.43 | 10043.40 |
| 144 | 2015.01.06 00:43 | sell | 75 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 145 | 2015.01.06 02:57 | close | 75 | 0.01 | 119.235 | 0.000 | 0.000 | 0.43 | 10043.83 |
| 146 | 2015.01.06 02:57 | sell | 76 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 147 | 2015.01.06 03:00 | buy | 77 | 0.12 | 119.179 | 0.000 | 0.000 | ||
| 148 | 2015.01.06 04:00 | sell | 78 | 0.02 | 119.440 | 0.000 | 0.000 | ||
| 149 | 2015.01.06 04:15 | close | 78 | 0.02 | 119.314 | 0.000 | 0.000 | 2.11 | 10045.94 |
| 150 | 2015.01.06 04:15 | close | 76 | 0.01 | 119.314 | 0.000 | 0.000 | -0.83 | 10045.11 |
| 151 | 2015.01.06 04:15 | sell | 79 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 152 | 2015.01.06 04:30 | close | 79 | 0.01 | 119.242 | 0.000 | 0.000 | 0.44 | 10045.55 |
| 153 | 2015.01.06 04:30 | sell | 80 | 0.01 | 119.222 | 0.000 | 0.000 | ||
| 154 | 2015.01.06 06:12 | close | 80 | 0.01 | 119.171 | 0.000 | 0.000 | 0.43 | 10045.98 |
| 155 | 2015.01.06 06:12 | sell | 81 | 0.01 | 119.151 | 0.000 | 0.000 | ||
| 156 | 2015.01.06 07:33 | close | 81 | 0.01 | 119.100 | 0.000 | 0.000 | 0.43 | 10046.41 |
| 157 | 2015.01.06 07:33 | sell | 82 | 0.01 | 119.080 | 0.000 | 0.000 | ||
| 158 | 2015.01.06 07:39 | close | 82 | 0.01 | 119.030 | 0.000 | 0.000 | 0.42 | 10046.83 |
| 159 | 2015.01.06 07:39 | sell | 83 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 160 | 2015.01.06 07:53 | close | 83 | 0.01 | 118.959 | 0.000 | 0.000 | 0.43 | 10047.26 |
| 161 | 2015.01.06 07:53 | sell | 84 | 0.01 | 118.939 | 0.000 | 0.000 | ||
| 162 | 2015.01.06 07:55 | buy | 85 | 0.18 | 118.947 | 0.000 | 0.000 | ||
| 163 | 2015.01.06 08:06 | close | 84 | 0.01 | 118.888 | 0.000 | 0.000 | 0.43 | 10047.69 |
| 164 | 2015.01.06 08:06 | sell | 86 | 0.01 | 118.868 | 0.000 | 0.000 | ||
| 165 | 2015.01.06 08:42 | close | 86 | 0.01 | 118.818 | 0.000 | 0.000 | 0.42 | 10048.11 |
| 166 | 2015.01.06 08:42 | sell | 87 | 0.01 | 118.798 | 0.000 | 0.000 | ||
| 167 | 2015.01.06 08:42 | close | 87 | 0.01 | 118.746 | 0.000 | 0.000 | 0.44 | 10048.55 |
| 168 | 2015.01.06 08:42 | sell | 88 | 0.01 | 118.726 | 0.000 | 0.000 | ||
| 169 | 2015.01.06 08:45 | buy | 89 | 0.27 | 118.786 | 0.000 | 0.000 | ||
| 170 | 2015.01.06 08:47 | close | 88 | 0.01 | 118.674 | 0.000 | 0.000 | 0.44 | 10048.99 |
| 171 | 2015.01.06 08:47 | sell | 90 | 0.01 | 118.654 | 0.000 | 0.000 | ||
| 172 | 2015.01.06 09:35 | sell | 91 | 0.02 | 118.944 | 0.000 | 0.000 | ||
| 173 | 2015.01.06 09:59 | close | 89 | 0.27 | 119.154 | 0.000 | 0.000 | 83.39 | 10132.38 |
| 174 | 2015.01.06 09:59 | close | 85 | 0.18 | 119.154 | 0.000 | 0.000 | 31.27 | 10163.65 |
| 175 | 2015.01.06 09:59 | close | 77 | 0.12 | 119.154 | 0.000 | 0.000 | -2.52 | 10161.13 |
| 176 | 2015.01.06 09:59 | close | 70 | 0.08 | 119.154 | 0.000 | 0.000 | -22.84 | 10138.29 |
| 177 | 2015.01.06 09:59 | close | 64 | 0.05 | 119.154 | 0.000 | 0.000 | -20.61 | 10117.67 |
| 178 | 2015.01.06 09:59 | close | 56 | 0.03 | 119.154 | 0.000 | 0.000 | -24.82 | 10092.85 |
| 179 | 2015.01.06 09:59 | close | 53 | 0.02 | 119.154 | 0.000 | 0.000 | -21.25 | 10071.60 |
| 180 | 2015.01.06 09:59 | close | 52 | 0.01 | 119.154 | 0.000 | 0.000 | -12.64 | 10058.96 |
| 181 | 2015.01.06 09:59 | buy | 92 | 0.01 | 119.174 | 0.000 | 0.000 | ||
| 182 | 2015.01.06 10:02 | close | 92 | 0.01 | 119.224 | 0.000 | 0.000 | 0.42 | 10059.38 |
| 183 | 2015.01.06 10:02 | buy | 93 | 0.01 | 119.244 | 0.000 | 0.000 | ||
| 184 | 2015.01.06 10:40 | buy | 94 | 0.02 | 118.958 | 0.000 | 0.000 | ||
| 185 | 2015.01.06 10:49 | close | 91 | 0.02 | 118.797 | 0.000 | 0.000 | 2.47 | 10061.85 |
| 186 | 2015.01.06 10:49 | close | 90 | 0.01 | 118.797 | 0.000 | 0.000 | -1.20 | 10060.65 |
| 187 | 2015.01.06 10:49 | sell | 95 | 0.01 | 118.777 | 0.000 | 0.000 | ||
| 188 | 2015.01.06 11:20 | sell | 96 | 0.02 | 118.951 | 0.000 | 0.000 | ||
| 189 | 2015.01.06 11:36 | close | 96 | 0.02 | 118.843 | 0.000 | 0.000 | 1.82 | 10062.47 |
| 190 | 2015.01.06 11:36 | close | 95 | 0.01 | 118.843 | 0.000 | 0.000 | -0.56 | 10061.91 |
| 191 | 2015.01.06 11:36 | sell | 97 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 192 | 2015.01.06 11:39 | buy | 98 | 0.03 | 118.806 | 0.000 | 0.000 | ||
| 193 | 2015.01.06 11:39 | close | 97 | 0.01 | 118.773 | 0.000 | 0.000 | 0.42 | 10062.33 |
| 194 | 2015.01.06 11:39 | sell | 99 | 0.01 | 118.753 | 0.000 | 0.000 | ||
| 195 | 2015.01.06 13:00 | close | 98 | 0.03 | 118.980 | 0.000 | 0.000 | 4.39 | 10066.72 |
| 196 | 2015.01.06 13:00 | close | 94 | 0.02 | 118.980 | 0.000 | 0.000 | 0.37 | 10067.09 |
| 197 | 2015.01.06 13:00 | close | 93 | 0.01 | 118.980 | 0.000 | 0.000 | -2.22 | 10064.87 |
| 198 | 2015.01.06 13:00 | buy | 100 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 199 | 2015.01.06 13:09 | close | 100 | 0.01 | 119.050 | 0.000 | 0.000 | 0.42 | 10065.29 |
| 200 | 2015.01.06 13:09 | buy | 101 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 201 | 2015.01.06 13:10 | sell | 102 | 0.02 | 119.089 | 0.000 | 0.000 | ||
| 202 | 2015.01.06 13:13 | close | 101 | 0.01 | 119.121 | 0.000 | 0.000 | 0.43 | 10065.72 |
| 203 | 2015.01.06 13:13 | buy | 103 | 0.01 | 119.141 | 0.000 | 0.000 | ||
| 204 | 2015.01.06 13:50 | close | 103 | 0.01 | 119.192 | 0.000 | 0.000 | 0.43 | 10066.15 |
| 205 | 2015.01.06 13:50 | buy | 104 | 0.01 | 119.212 | 0.000 | 0.000 | ||
| 206 | 2015.01.06 13:52 | close | 104 | 0.01 | 119.263 | 0.000 | 0.000 | 0.43 | 10066.58 |
| 207 | 2015.01.06 13:52 | buy | 105 | 0.01 | 119.283 | 0.000 | 0.000 | ||
| 208 | 2015.01.06 13:54 | close | 105 | 0.01 | 119.333 | 0.000 | 0.000 | 0.42 | 10067.00 |
| 209 | 2015.01.06 13:54 | buy | 106 | 0.01 | 119.353 | 0.000 | 0.000 | ||
| 210 | 2015.01.06 14:00 | sell | 107 | 0.03 | 119.308 | 0.000 | 0.000 | ||
| 211 | 2015.01.06 14:18 | buy | 108 | 0.02 | 119.202 | 0.000 | 0.000 | ||
| 212 | 2015.01.06 14:49 | close | 107 | 0.03 | 119.090 | 0.000 | 0.000 | 5.49 | 10072.49 |
| 213 | 2015.01.06 14:49 | close | 102 | 0.02 | 119.090 | 0.000 | 0.000 | -0.02 | 10072.47 |
| 214 | 2015.01.06 14:49 | close | 99 | 0.01 | 119.090 | 0.000 | 0.000 | -2.83 | 10069.64 |
| 215 | 2015.01.06 14:49 | sell | 109 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 216 | 2015.01.06 15:07 | close | 109 | 0.01 | 119.017 | 0.000 | 0.000 | 0.45 | 10070.09 |
| 217 | 2015.01.06 15:07 | sell | 110 | 0.01 | 118.997 | 0.000 | 0.000 | ||
| 218 | 2015.01.06 15:12 | close | 110 | 0.01 | 118.947 | 0.000 | 0.000 | 0.42 | 10070.51 |
| 219 | 2015.01.06 15:12 | sell | 111 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 220 | 2015.01.06 15:20 | buy | 112 | 0.03 | 119.007 | 0.000 | 0.000 | ||
| 221 | 2015.01.06 15:26 | sell | 113 | 0.02 | 119.080 | 0.000 | 0.000 | ||
| 222 | 2015.01.06 15:45 | close | 113 | 0.02 | 118.978 | 0.000 | 0.000 | 1.71 | 10072.22 |
| 223 | 2015.01.06 15:45 | close | 111 | 0.01 | 118.978 | 0.000 | 0.000 | -0.43 | 10071.79 |
| 224 | 2015.01.06 15:45 | sell | 114 | 0.01 | 118.958 | 0.000 | 0.000 | ||
| 225 | 2015.01.06 16:15 | sell | 115 | 0.02 | 119.136 | 0.000 | 0.000 | ||
| 226 | 2015.01.06 16:18 | close | 112 | 0.03 | 119.181 | 0.000 | 0.000 | 4.38 | 10076.17 |
| 227 | 2015.01.06 16:18 | close | 108 | 0.02 | 119.181 | 0.000 | 0.000 | -0.35 | 10075.82 |
| 228 | 2015.01.06 16:18 | close | 106 | 0.01 | 119.181 | 0.000 | 0.000 | -1.44 | 10074.38 |
| 229 | 2015.01.06 16:18 | buy | 116 | 0.01 | 119.201 | 0.000 | 0.000 | ||
| 230 | 2015.01.06 16:33 | close | 115 | 0.02 | 119.026 | 0.000 | 0.000 | 1.85 | 10076.23 |
| 231 | 2015.01.06 16:33 | close | 114 | 0.01 | 119.026 | 0.000 | 0.000 | -0.57 | 10075.66 |
| 232 | 2015.01.06 16:33 | sell | 117 | 0.01 | 119.006 | 0.000 | 0.000 | ||
| 233 | 2015.01.06 16:41 | close | 117 | 0.01 | 118.956 | 0.000 | 0.000 | 0.42 | 10076.08 |
| 234 | 2015.01.06 16:41 | sell | 118 | 0.01 | 118.936 | 0.000 | 0.000 | ||
| 235 | 2015.01.06 16:43 | close | 118 | 0.01 | 118.886 | 0.000 | 0.000 | 0.42 | 10076.50 |
| 236 | 2015.01.06 16:43 | sell | 119 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 237 | 2015.01.06 16:50 | buy | 120 | 0.02 | 118.977 | 0.000 | 0.000 | ||
| 238 | 2015.01.06 17:00 | buy | 121 | 0.03 | 118.825 | 0.000 | 0.000 | ||
| 239 | 2015.01.06 17:00 | close | 119 | 0.01 | 118.815 | 0.000 | 0.000 | 0.43 | 10076.93 |
| 240 | 2015.01.06 17:00 | sell | 122 | 0.01 | 118.795 | 0.000 | 0.000 | ||
| 241 | 2015.01.06 17:01 | close | 122 | 0.01 | 118.745 | 0.000 | 0.000 | 0.42 | 10077.35 |
| 242 | 2015.01.06 17:01 | sell | 123 | 0.01 | 118.725 | 0.000 | 0.000 | ||
| 243 | 2015.01.06 17:01 | close | 123 | 0.01 | 118.675 | 0.000 | 0.000 | 0.42 | 10077.77 |
| 244 | 2015.01.06 17:01 | sell | 124 | 0.01 | 118.655 | 0.000 | 0.000 | ||
| 245 | 2015.01.06 17:15 | sell | 125 | 0.02 | 118.867 | 0.000 | 0.000 | ||
| 246 | 2015.01.06 17:21 | close | 121 | 0.03 | 118.990 | 0.000 | 0.000 | 4.16 | 10081.93 |
| 247 | 2015.01.06 17:21 | close | 120 | 0.02 | 118.990 | 0.000 | 0.000 | 0.22 | 10082.15 |
| 248 | 2015.01.06 17:21 | close | 116 | 0.01 | 118.990 | 0.000 | 0.000 | -1.77 | 10080.38 |
| 249 | 2015.01.06 17:21 | buy | 126 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 250 | 2015.01.06 17:22 | sell | 127 | 0.03 | 119.018 | 0.000 | 0.000 | ||
| 251 | 2015.01.06 17:37 | close | 127 | 0.03 | 118.857 | 0.000 | 0.000 | 4.06 | 10084.44 |
| 252 | 2015.01.06 17:37 | close | 125 | 0.02 | 118.857 | 0.000 | 0.000 | 0.17 | 10084.61 |
| 253 | 2015.01.06 17:37 | close | 124 | 0.01 | 118.857 | 0.000 | 0.000 | -1.70 | 10082.91 |
| 254 | 2015.01.06 17:37 | sell | 128 | 0.01 | 118.837 | 0.000 | 0.000 | ||
| 255 | 2015.01.06 17:40 | buy | 129 | 0.02 | 118.859 | 0.000 | 0.000 | ||
| 256 | 2015.01.06 17:42 | close | 129 | 0.02 | 118.960 | 0.000 | 0.000 | 1.70 | 10084.61 |
| 257 | 2015.01.06 17:42 | close | 126 | 0.01 | 118.960 | 0.000 | 0.000 | -0.42 | 10084.19 |
| 258 | 2015.01.06 17:42 | buy | 130 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 259 | 2015.01.06 17:48 | close | 128 | 0.01 | 118.785 | 0.000 | 0.000 | 0.44 | 10084.63 |
| 260 | 2015.01.06 17:48 | sell | 131 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 261 | 2015.01.06 18:00 | buy | 132 | 0.02 | 118.725 | 0.000 | 0.000 | ||
| 262 | 2015.01.06 18:00 | close | 131 | 0.01 | 118.714 | 0.000 | 0.000 | 0.43 | 10085.06 |
| 263 | 2015.01.06 18:00 | sell | 133 | 0.01 | 118.694 | 0.000 | 0.000 | ||
| 264 | 2015.01.06 18:01 | close | 133 | 0.01 | 118.643 | 0.000 | 0.000 | 0.43 | 10085.49 |
| 265 | 2015.01.06 18:01 | sell | 134 | 0.01 | 118.623 | 0.000 | 0.000 | ||
| 266 | 2015.01.06 18:03 | close | 134 | 0.01 | 118.571 | 0.000 | 0.000 | 0.44 | 10085.93 |
| 267 | 2015.01.06 18:03 | sell | 135 | 0.01 | 118.551 | 0.000 | 0.000 | ||
| 268 | 2015.01.06 18:08 | sell | 136 | 0.02 | 118.702 | 0.000 | 0.000 | ||
| 269 | 2015.01.06 18:22 | close | 136 | 0.02 | 118.600 | 0.000 | 0.000 | 1.72 | 10087.65 |
| 270 | 2015.01.06 18:22 | close | 135 | 0.01 | 118.600 | 0.000 | 0.000 | -0.41 | 10087.24 |
| 271 | 2015.01.06 18:22 | sell | 137 | 0.01 | 118.580 | 0.000 | 0.000 | ||
| 272 | 2015.01.06 18:28 | close | 137 | 0.01 | 118.530 | 0.000 | 0.000 | 0.42 | 10087.66 |
| 273 | 2015.01.06 18:28 | sell | 138 | 0.01 | 118.510 | 0.000 | 0.000 | ||
| 274 | 2015.01.06 18:36 | close | 138 | 0.01 | 118.460 | 0.000 | 0.000 | 0.42 | 10088.08 |
| 275 | 2015.01.06 18:36 | sell | 139 | 0.01 | 118.440 | 0.000 | 0.000 | ||
| 276 | 2015.01.06 18:37 | close | 139 | 0.01 | 118.388 | 0.000 | 0.000 | 0.44 | 10088.52 |
| 277 | 2015.01.06 18:37 | sell | 140 | 0.01 | 118.368 | 0.000 | 0.000 | ||
| 278 | 2015.01.06 18:40 | buy | 141 | 0.03 | 118.406 | 0.000 | 0.000 | ||
| 279 | 2015.01.06 18:43 | close | 140 | 0.01 | 118.318 | 0.000 | 0.000 | 0.42 | 10088.94 |
| 280 | 2015.01.06 18:43 | sell | 142 | 0.01 | 118.298 | 0.000 | 0.000 | ||
| 281 | 2015.01.06 18:54 | buy | 143 | 0.05 | 118.253 | 0.000 | 0.000 | ||
| 282 | 2015.01.06 18:54 | close | 142 | 0.01 | 118.246 | 0.000 | 0.000 | 0.44 | 10089.38 |
| 283 | 2015.01.06 18:54 | sell | 144 | 0.01 | 118.226 | 0.000 | 0.000 | ||
| 284 | 2015.01.06 19:01 | close | 144 | 0.01 | 118.176 | 0.000 | 0.000 | 0.42 | 10089.80 |
| 285 | 2015.01.06 19:01 | sell | 145 | 0.01 | 118.156 | 0.000 | 0.000 | ||
| 286 | 2015.01.06 19:05 | sell | 146 | 0.02 | 118.308 | 0.000 | 0.000 | ||
| 287 | 2015.01.06 19:18 | close | 146 | 0.02 | 118.206 | 0.000 | 0.000 | 1.73 | 10091.53 |
| 288 | 2015.01.06 19:18 | close | 145 | 0.01 | 118.206 | 0.000 | 0.000 | -0.42 | 10091.11 |
| 289 | 2015.01.06 19:18 | sell | 147 | 0.01 | 118.186 | 0.000 | 0.000 | ||
| 290 | 2015.01.06 19:19 | close | 147 | 0.01 | 118.135 | 0.000 | 0.000 | 0.43 | 10091.54 |
| 291 | 2015.01.06 19:19 | sell | 148 | 0.01 | 118.115 | 0.000 | 0.000 | ||
| 292 | 2015.01.06 19:20 | buy | 149 | 0.08 | 118.102 | 0.000 | 0.000 | ||
| 293 | 2015.01.06 19:30 | sell | 150 | 0.02 | 118.266 | 0.000 | 0.000 | ||
| 294 | 2015.01.06 19:37 | close | 149 | 0.08 | 118.355 | 0.000 | 0.000 | 17.10 | 10108.64 |
| 295 | 2015.01.06 19:37 | close | 143 | 0.05 | 118.355 | 0.000 | 0.000 | 4.31 | 10112.95 |
| 296 | 2015.01.06 19:37 | close | 141 | 0.03 | 118.355 | 0.000 | 0.000 | -1.29 | 10111.66 |
| 297 | 2015.01.06 19:37 | close | 132 | 0.02 | 118.355 | 0.000 | 0.000 | -6.25 | 10105.41 |
| 298 | 2015.01.06 19:37 | close | 130 | 0.01 | 118.355 | 0.000 | 0.000 | -5.28 | 10100.13 |
| 299 | 2015.01.06 19:37 | buy | 151 | 0.01 | 118.375 | 0.000 | 0.000 | ||
| 300 | 2015.01.06 19:38 | close | 151 | 0.01 | 118.425 | 0.000 | 0.000 | 0.42 | 10100.55 |
| 301 | 2015.01.06 19:38 | buy | 152 | 0.01 | 118.445 | 0.000 | 0.000 | ||
| 302 | 2015.01.06 19:40 | sell | 153 | 0.03 | 118.431 | 0.000 | 0.000 | ||
| 303 | 2015.01.06 20:05 | buy | 154 | 0.02 | 118.293 | 0.000 | 0.000 | ||
| 304 | 2015.01.06 20:07 | close | 153 | 0.03 | 118.272 | 0.000 | 0.000 | 4.03 | 10104.58 |
| 305 | 2015.01.06 20:07 | close | 150 | 0.02 | 118.272 | 0.000 | 0.000 | -0.10 | 10104.48 |
| 306 | 2015.01.06 20:07 | close | 148 | 0.01 | 118.272 | 0.000 | 0.000 | -1.33 | 10103.15 |
| 307 | 2015.01.06 20:07 | sell | 155 | 0.01 | 118.252 | 0.000 | 0.000 | ||
| 308 | 2015.01.06 20:21 | close | 155 | 0.01 | 118.202 | 0.000 | 0.000 | 0.42 | 10103.57 |
| 309 | 2015.01.06 20:21 | sell | 156 | 0.01 | 118.182 | 0.000 | 0.000 | ||
| 310 | 2015.01.06 20:24 | buy | 157 | 0.03 | 118.141 | 0.000 | 0.000 | ||
| 311 | 2015.01.06 20:24 | close | 156 | 0.01 | 118.129 | 0.000 | 0.000 | 0.45 | 10104.02 |
| 312 | 2015.01.06 20:24 | sell | 158 | 0.01 | 118.109 | 0.000 | 0.000 | ||
| 313 | 2015.01.06 20:30 | sell | 159 | 0.02 | 118.260 | 0.000 | 0.000 | ||
| 314 | 2015.01.06 20:33 | close | 157 | 0.03 | 118.293 | 0.000 | 0.000 | 3.85 | 10107.87 |
| 315 | 2015.01.06 20:33 | close | 154 | 0.02 | 118.293 | 0.000 | 0.000 | 0.00 | 10107.87 |
| 316 | 2015.01.06 20:33 | close | 152 | 0.01 | 118.293 | 0.000 | 0.000 | -1.28 | 10106.59 |
| 317 | 2015.01.06 20:33 | buy | 160 | 0.01 | 118.313 | 0.000 | 0.000 | ||
| 318 | 2015.01.06 20:59 | close | 160 | 0.01 | 118.363 | 0.000 | 0.000 | 0.42 | 10107.01 |
| 319 | 2015.01.06 20:59 | buy | 161 | 0.01 | 118.383 | 0.000 | 0.000 | ||
| 320 | 2015.01.06 21:03 | sell | 162 | 0.03 | 118.411 | 0.000 | 0.000 | ||
| 321 | 2015.01.06 21:11 | close | 162 | 0.03 | 118.259 | 0.000 | 0.000 | 3.86 | 10110.87 |
| 322 | 2015.01.06 21:11 | close | 159 | 0.02 | 118.259 | 0.000 | 0.000 | 0.02 | 10110.89 |
| 323 | 2015.01.06 21:11 | close | 158 | 0.01 | 118.259 | 0.000 | 0.000 | -1.27 | 10109.62 |
| 324 | 2015.01.06 21:11 | sell | 163 | 0.01 | 118.239 | 0.000 | 0.000 | ||
| 325 | 2015.01.06 21:22 | sell | 164 | 0.02 | 118.390 | 0.000 | 0.000 | ||
| 326 | 2015.01.06 21:38 | close | 161 | 0.01 | 118.433 | 0.000 | 0.000 | 0.42 | 10110.04 |
| 327 | 2015.01.06 21:38 | buy | 165 | 0.01 | 118.453 | 0.000 | 0.000 | ||
| 328 | 2015.01.06 21:44 | close | 165 | 0.01 | 118.504 | 0.000 | 0.000 | 0.43 | 10110.47 |
| 329 | 2015.01.06 21:44 | buy | 166 | 0.01 | 118.524 | 0.000 | 0.000 | ||
| 330 | 2015.01.06 21:45 | close | 166 | 0.01 | 118.574 | 0.000 | 0.000 | 0.42 | 10110.89 |
| 331 | 2015.01.06 21:45 | buy | 167 | 0.01 | 118.594 | 0.000 | 0.000 | ||
| 332 | 2015.01.06 22:02 | close | 167 | 0.01 | 118.644 | 0.000 | 0.000 | 0.42 | 10111.31 |
| 333 | 2015.01.06 22:02 | buy | 168 | 0.01 | 118.664 | 0.000 | 0.000 | ||
| 334 | 2015.01.06 22:12 | close | 168 | 0.01 | 118.716 | 0.000 | 0.000 | 0.44 | 10111.75 |
| 335 | 2015.01.06 22:12 | buy | 169 | 0.01 | 118.736 | 0.000 | 0.000 | ||
| 336 | 2015.01.06 22:15 | sell | 170 | 0.03 | 118.745 | 0.000 | 0.000 | ||
| 337 | 2015.01.06 22:15 | close | 169 | 0.01 | 118.787 | 0.000 | 0.000 | 0.43 | 10112.18 |
| 338 | 2015.01.06 22:15 | buy | 171 | 0.01 | 118.807 | 0.000 | 0.000 | ||
| 339 | 2015.01.06 22:51 | buy | 172 | 0.02 | 118.655 | 0.000 | 0.000 | ||
| 340 | 2015.01.06 23:00 | buy | 173 | 0.03 | 118.504 | 0.000 | 0.000 | ||
| 341 | 2015.01.06 23:00 | close | 170 | 0.03 | 118.491 | 0.000 | 0.000 | 6.43 | 10118.61 |
| 342 | 2015.01.06 23:00 | close | 164 | 0.02 | 118.491 | 0.000 | 0.000 | -1.70 | 10116.91 |
| 343 | 2015.01.06 23:00 | close | 163 | 0.01 | 118.491 | 0.000 | 0.000 | -2.13 | 10114.78 |
| 344 | 2015.01.06 23:00 | sell | 174 | 0.01 | 118.471 | 0.000 | 0.000 | ||
| 345 | 2015.01.06 23:57 | close | 174 | 0.01 | 118.421 | 0.000 | 0.000 | 0.42 | 10115.20 |
| 346 | 2015.01.06 23:57 | sell | 175 | 0.01 | 118.401 | 0.000 | 0.000 | ||
| 347 | 2015.01.07 00:10 | sell | 176 | 0.02 | 118.570 | 0.000 | 0.000 | ||
| 348 | 2015.01.07 00:16 | close | 176 | 0.02 | 118.462 | 0.000 | 0.000 | 1.82 | 10117.02 |
| 349 | 2015.01.07 00:16 | close | 175 | 0.01 | 118.462 | 0.000 | 0.000 | -0.58 | 10116.44 |
| 350 | 2015.01.07 00:16 | sell | 177 | 0.01 | 118.442 | 0.000 | 0.000 | ||
| 351 | 2015.01.07 00:40 | close | 173 | 0.03 | 118.655 | 0.000 | 0.000 | 3.72 | 10120.15 |
| 352 | 2015.01.07 00:40 | close | 172 | 0.02 | 118.655 | 0.000 | 0.000 | -0.07 | 10120.08 |
| 353 | 2015.01.07 00:40 | close | 171 | 0.01 | 118.655 | 0.000 | 0.000 | -1.31 | 10118.77 |
| 354 | 2015.01.07 00:40 | buy | 178 | 0.01 | 118.675 | 0.000 | 0.000 | ||
| 355 | 2015.01.07 01:50 | sell | 179 | 0.02 | 118.605 | 0.000 | 0.000 | ||
| 356 | 2015.01.07 02:02 | close | 178 | 0.01 | 118.725 | 0.000 | 0.000 | 0.42 | 10119.19 |
| 357 | 2015.01.07 02:02 | buy | 180 | 0.01 | 118.745 | 0.000 | 0.000 | ||
| 358 | 2015.01.07 02:11 | close | 180 | 0.01 | 118.795 | 0.000 | 0.000 | 0.42 | 10119.61 |
| 359 | 2015.01.07 02:11 | buy | 181 | 0.01 | 118.815 | 0.000 | 0.000 | ||
| 360 | 2015.01.07 03:13 | close | 181 | 0.01 | 118.865 | 0.000 | 0.000 | 0.42 | 10120.03 |
| 361 | 2015.01.07 03:13 | buy | 182 | 0.01 | 118.885 | 0.000 | 0.000 | ||
| 362 | 2015.01.07 03:15 | sell | 183 | 0.03 | 118.868 | 0.000 | 0.000 | ||
| 363 | 2015.01.07 03:21 | close | 182 | 0.01 | 118.935 | 0.000 | 0.000 | 0.42 | 10120.45 |
| 364 | 2015.01.07 03:21 | buy | 184 | 0.01 | 118.955 | 0.000 | 0.000 | ||
| 365 | 2015.01.07 04:00 | close | 184 | 0.01 | 119.006 | 0.000 | 0.000 | 0.43 | 10120.88 |
| 366 | 2015.01.07 04:00 | buy | 185 | 0.01 | 119.026 | 0.000 | 0.000 | ||
| 367 | 2015.01.07 04:02 | close | 185 | 0.01 | 119.077 | 0.000 | 0.000 | 0.43 | 10121.31 |
| 368 | 2015.01.07 04:02 | buy | 186 | 0.01 | 119.097 | 0.000 | 0.000 | ||
| 369 | 2015.01.07 04:10 | sell | 187 | 0.05 | 119.040 | 0.000 | 0.000 | ||
| 370 | 2015.01.07 04:29 | close | 186 | 0.01 | 119.147 | 0.000 | 0.000 | 0.42 | 10121.73 |
| 371 | 2015.01.07 04:29 | buy | 188 | 0.01 | 119.167 | 0.000 | 0.000 | ||
| 372 | 2015.01.07 06:43 | buy | 189 | 0.02 | 119.016 | 0.000 | 0.000 | ||
| 373 | 2015.01.07 08:00 | buy | 190 | 0.03 | 118.864 | 0.000 | 0.000 | ||
| 374 | 2015.01.07 08:29 | close | 190 | 0.03 | 119.016 | 0.000 | 0.000 | 3.83 | 10125.56 |
| 375 | 2015.01.07 08:29 | close | 189 | 0.02 | 119.016 | 0.000 | 0.000 | 0.00 | 10125.56 |
| 376 | 2015.01.07 08:29 | close | 188 | 0.01 | 119.016 | 0.000 | 0.000 | -1.27 | 10124.29 |
| 377 | 2015.01.07 08:29 | buy | 191 | 0.01 | 119.036 | 0.000 | 0.000 | ||
| 378 | 2015.01.07 08:44 | close | 191 | 0.01 | 119.087 | 0.000 | 0.000 | 0.43 | 10124.72 |
| 379 | 2015.01.07 08:44 | buy | 192 | 0.01 | 119.107 | 0.000 | 0.000 | ||
| 380 | 2015.01.07 09:31 | close | 192 | 0.01 | 119.158 | 0.000 | 0.000 | 0.43 | 10125.15 |
| 381 | 2015.01.07 09:31 | buy | 193 | 0.01 | 119.178 | 0.000 | 0.000 | ||
| 382 | 2015.01.07 09:32 | sell | 194 | 0.08 | 119.191 | 0.000 | 0.000 | ||
| 383 | 2015.01.07 09:32 | close | 193 | 0.01 | 119.228 | 0.000 | 0.000 | 0.42 | 10125.57 |
| 384 | 2015.01.07 09:32 | buy | 195 | 0.01 | 119.248 | 0.000 | 0.000 | ||
| 385 | 2015.01.07 11:10 | buy | 196 | 0.02 | 119.019 | 0.000 | 0.000 | ||
| 386 | 2015.01.07 11:14 | close | 194 | 0.08 | 118.949 | 0.000 | 0.000 | 16.28 | 10141.85 |
| 387 | 2015.01.07 11:14 | close | 187 | 0.05 | 118.949 | 0.000 | 0.000 | 3.83 | 10145.68 |
| 388 | 2015.01.07 11:14 | close | 183 | 0.03 | 118.949 | 0.000 | 0.000 | -2.04 | 10143.64 |
| 389 | 2015.01.07 11:14 | close | 179 | 0.02 | 118.949 | 0.000 | 0.000 | -5.78 | 10137.86 |
| 390 | 2015.01.07 11:14 | close | 177 | 0.01 | 118.949 | 0.000 | 0.000 | -4.26 | 10133.60 |
| 391 | 2015.01.07 11:14 | sell | 197 | 0.01 | 118.929 | 0.000 | 0.000 | ||
| 392 | 2015.01.07 11:19 | close | 197 | 0.01 | 118.879 | 0.000 | 0.000 | 0.42 | 10134.02 |
| 393 | 2015.01.07 11:19 | sell | 198 | 0.01 | 118.859 | 0.000 | 0.000 | ||
| 394 | 2015.01.07 11:28 | close | 198 | 0.01 | 118.808 | 0.000 | 0.000 | 0.43 | 10134.45 |
| 395 | 2015.01.07 11:28 | sell | 199 | 0.01 | 118.788 | 0.000 | 0.000 | ||
| 396 | 2015.01.07 11:31 | close | 199 | 0.01 | 118.738 | 0.000 | 0.000 | 0.42 | 10134.87 |
| 397 | 2015.01.07 11:31 | sell | 200 | 0.01 | 118.718 | 0.000 | 0.000 | ||
| 398 | 2015.01.07 11:45 | sell | 201 | 0.02 | 118.869 | 0.000 | 0.000 | ||
| 399 | 2015.01.07 12:05 | buy | 202 | 0.03 | 118.863 | 0.000 | 0.000 | ||
| 400 | 2015.01.07 12:16 | close | 202 | 0.03 | 119.030 | 0.000 | 0.000 | 4.21 | 10139.08 |
| 401 | 2015.01.07 12:16 | close | 196 | 0.02 | 119.030 | 0.000 | 0.000 | 0.18 | 10139.26 |
| 402 | 2015.01.07 12:16 | close | 195 | 0.01 | 119.030 | 0.000 | 0.000 | -1.83 | 10137.43 |
| 403 | 2015.01.07 12:16 | buy | 203 | 0.01 | 119.050 | 0.000 | 0.000 | ||
| 404 | 2015.01.07 12:28 | close | 203 | 0.01 | 119.100 | 0.000 | 0.000 | 0.42 | 10137.85 |
| 405 | 2015.01.07 12:28 | buy | 204 | 0.01 | 119.120 | 0.000 | 0.000 | ||
| 406 | 2015.01.07 12:54 | close | 204 | 0.01 | 119.171 | 0.000 | 0.000 | 0.43 | 10138.28 |
| 407 | 2015.01.07 12:54 | buy | 205 | 0.01 | 119.191 | 0.000 | 0.000 | ||
| 408 | 2015.01.07 13:45 | sell | 206 | 0.03 | 119.093 | 0.000 | 0.000 | ||
| 409 | 2015.01.07 15:02 | close | 205 | 0.01 | 119.241 | 0.000 | 0.000 | 0.42 | 10138.70 |
| 410 | 2015.01.07 15:02 | buy | 207 | 0.01 | 119.261 | 0.000 | 0.000 | ||
| 411 | 2015.01.07 15:05 | sell | 208 | 0.05 | 119.271 | 0.000 | 0.000 | ||
| 412 | 2015.01.07 15:06 | close | 207 | 0.01 | 119.312 | 0.000 | 0.000 | 0.43 | 10139.13 |
| 413 | 2015.01.07 15:06 | buy | 209 | 0.01 | 119.332 | 0.000 | 0.000 | ||
| 414 | 2015.01.07 15:15 | close | 209 | 0.01 | 119.385 | 0.000 | 0.000 | 0.44 | 10139.57 |
| 415 | 2015.01.07 15:15 | buy | 210 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 416 | 2015.01.07 15:15 | sell | 211 | 0.08 | 119.423 | 0.000 | 0.000 | ||
| 417 | 2015.01.07 15:15 | close | 210 | 0.01 | 119.457 | 0.000 | 0.000 | 0.44 | 10140.01 |
| 418 | 2015.01.07 15:15 | buy | 212 | 0.01 | 119.477 | 0.000 | 0.000 | ||
| 419 | 2015.01.07 15:25 | close | 212 | 0.01 | 119.527 | 0.000 | 0.000 | 0.42 | 10140.43 |
| 420 | 2015.01.07 15:25 | buy | 213 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 421 | 2015.01.07 15:32 | buy | 214 | 0.02 | 119.396 | 0.000 | 0.000 | ||
| 422 | 2015.01.07 16:51 | close | 214 | 0.02 | 119.497 | 0.000 | 0.000 | 1.69 | 10142.12 |
| 423 | 2015.01.07 16:51 | close | 213 | 0.01 | 119.497 | 0.000 | 0.000 | -0.42 | 10141.70 |
| 424 | 2015.01.07 16:51 | buy | 215 | 0.01 | 119.517 | 0.000 | 0.000 | ||
| 425 | 2015.01.07 17:02 | close | 215 | 0.01 | 119.568 | 0.000 | 0.000 | 0.43 | 10142.13 |
| 426 | 2015.01.07 17:02 | buy | 216 | 0.01 | 119.588 | 0.000 | 0.000 | ||
| 427 | 2015.01.07 17:04 | close | 216 | 0.01 | 119.638 | 0.000 | 0.000 | 0.42 | 10142.55 |
| 428 | 2015.01.07 17:04 | buy | 217 | 0.01 | 119.658 | 0.000 | 0.000 | ||
| 429 | 2015.01.07 18:00 | buy | 218 | 0.02 | 119.461 | 0.000 | 0.000 | ||
| 430 | 2015.01.07 20:55 | buy | 219 | 0.03 | 119.256 | 0.000 | 0.000 | ||
| 431 | 2015.01.07 21:00 | close | 211 | 0.08 | 119.182 | 0.000 | 0.000 | 16.18 | 10158.73 |
| 432 | 2015.01.07 21:00 | close | 208 | 0.05 | 119.182 | 0.000 | 0.000 | 3.73 | 10162.46 |
| 433 | 2015.01.07 21:00 | close | 206 | 0.03 | 119.182 | 0.000 | 0.000 | -2.24 | 10160.22 |
| 434 | 2015.01.07 21:00 | close | 201 | 0.02 | 119.182 | 0.000 | 0.000 | -5.25 | 10154.97 |
| 435 | 2015.01.07 21:00 | close | 200 | 0.01 | 119.182 | 0.000 | 0.000 | -3.89 | 10151.08 |
| 436 | 2015.01.07 21:00 | sell | 220 | 0.01 | 119.162 | 0.000 | 0.000 | ||
| 437 | 2015.01.07 21:00 | close | 219 | 0.03 | 119.447 | 0.000 | 0.000 | 4.80 | 10155.88 |
| 438 | 2015.01.07 21:00 | close | 218 | 0.02 | 119.447 | 0.000 | 0.000 | -0.23 | 10155.65 |
| 439 | 2015.01.07 21:00 | close | 217 | 0.01 | 119.447 | 0.000 | 0.000 | -1.77 | 10153.88 |
| 440 | 2015.01.07 21:00 | buy | 221 | 0.01 | 119.467 | 0.000 | 0.000 | ||
| 441 | 2015.01.07 21:00 | close | 221 | 0.01 | 119.523 | 0.000 | 0.000 | 0.47 | 10154.35 |
| 442 | 2015.01.07 21:00 | buy | 222 | 0.01 | 119.543 | 0.000 | 0.000 | ||
| 443 | 2015.01.07 21:05 | sell | 223 | 0.02 | 119.419 | 0.000 | 0.000 | ||
| 444 | 2015.01.07 21:05 | close | 223 | 0.02 | 119.282 | 0.000 | 0.000 | 2.30 | 10156.65 |
| 445 | 2015.01.07 21:05 | close | 220 | 0.01 | 119.282 | 0.000 | 0.000 | -1.01 | 10155.64 |
| 446 | 2015.01.07 21:05 | sell | 224 | 0.01 | 119.262 | 0.000 | 0.000 | ||
| 447 | 2015.01.07 21:06 | close | 224 | 0.01 | 119.211 | 0.000 | 0.000 | 0.43 | 10156.07 |
| 448 | 2015.01.07 21:06 | sell | 225 | 0.01 | 119.191 | 0.000 | 0.000 | ||
| 449 | 2015.01.07 21:10 | buy | 226 | 0.02 | 119.300 | 0.000 | 0.000 | ||
| 450 | 2015.01.07 21:19 | buy | 227 | 0.03 | 119.148 | 0.000 | 0.000 | ||
| 451 | 2015.01.07 21:19 | close | 225 | 0.01 | 119.140 | 0.000 | 0.000 | 0.43 | 10156.50 |
| 452 | 2015.01.07 21:19 | sell | 228 | 0.01 | 119.120 | 0.000 | 0.000 | ||
| 453 | 2015.01.07 21:43 | close | 228 | 0.01 | 119.070 | 0.000 | 0.000 | 0.42 | 10156.92 |
| 454 | 2015.01.07 21:43 | sell | 229 | 0.01 | 119.050 | 0.000 | 0.000 | ||
| 455 | 2015.01.07 21:49 | close | 229 | 0.01 | 118.999 | 0.000 | 0.000 | 0.43 | 10157.35 |
| 456 | 2015.01.07 21:49 | sell | 230 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 457 | 2015.01.07 21:49 | buy | 231 | 0.05 | 118.997 | 0.000 | 0.000 | ||
| 458 | 2015.01.07 21:50 | close | 230 | 0.01 | 118.928 | 0.000 | 0.000 | 0.43 | 10157.78 |
| 459 | 2015.01.07 21:50 | sell | 232 | 0.01 | 118.908 | 0.000 | 0.000 | ||
| 460 | 2015.01.07 22:10 | sell | 233 | 0.02 | 119.129 | 0.000 | 0.000 | ||
| 461 | 2015.01.07 23:55 | close | 231 | 0.05 | 119.194 | 0.000 | 0.000 | 8.26 | 10166.04 |
| 462 | 2015.01.07 23:55 | close | 227 | 0.03 | 119.194 | 0.000 | 0.000 | 1.16 | 10167.20 |
| 463 | 2015.01.07 23:55 | close | 226 | 0.02 | 119.194 | 0.000 | 0.000 | -1.78 | 10165.42 |
| 464 | 2015.01.07 23:55 | close | 222 | 0.01 | 119.194 | 0.000 | 0.000 | -2.93 | 10162.49 |
| 465 | 2015.01.07 23:55 | buy | 234 | 0.01 | 119.214 | 0.000 | 0.000 | ||
| 466 | 2015.01.08 00:29 | close | 234 | 0.01 | 119.264 | 0.000 | 0.000 | 0.32 | 10162.81 |
| 467 | 2015.01.08 00:29 | buy | 235 | 0.01 | 119.284 | 0.000 | 0.000 | ||
| 468 | 2015.01.08 00:38 | close | 235 | 0.01 | 119.334 | 0.000 | 0.000 | 0.42 | 10163.23 |
| 469 | 2015.01.08 00:38 | buy | 236 | 0.01 | 119.354 | 0.000 | 0.000 | ||
| 470 | 2015.01.08 01:31 | close | 236 | 0.01 | 119.405 | 0.000 | 0.000 | 0.43 | 10163.66 |
| 471 | 2015.01.08 01:31 | buy | 237 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 472 | 2015.01.08 02:20 | sell | 238 | 0.03 | 119.280 | 0.000 | 0.000 | ||
| 473 | 2015.01.08 02:57 | close | 237 | 0.01 | 119.475 | 0.000 | 0.000 | 0.42 | 10164.08 |
| 474 | 2015.01.08 02:57 | buy | 239 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 475 | 2015.01.08 03:32 | close | 239 | 0.01 | 119.545 | 0.000 | 0.000 | 0.42 | 10164.50 |
| 476 | 2015.01.08 03:32 | buy | 240 | 0.01 | 119.565 | 0.000 | 0.000 | ||
| 477 | 2015.01.08 03:38 | close | 240 | 0.01 | 119.617 | 0.000 | 0.000 | 0.43 | 10164.93 |
| 478 | 2015.01.08 03:38 | buy | 241 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 479 | 2015.01.08 03:49 | close | 241 | 0.01 | 119.687 | 0.000 | 0.000 | 0.42 | 10165.35 |
| 480 | 2015.01.08 03:49 | buy | 242 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 481 | 2015.01.08 03:55 | sell | 243 | 0.05 | 119.666 | 0.000 | 0.000 | ||
| 482 | 2015.01.08 05:03 | close | 242 | 0.01 | 119.757 | 0.000 | 0.000 | 0.42 | 10165.77 |
| 483 | 2015.01.08 05:03 | buy | 244 | 0.01 | 119.777 | 0.000 | 0.000 | ||
| 484 | 2015.01.08 08:14 | close | 244 | 0.01 | 119.828 | 0.000 | 0.000 | 0.43 | 10166.20 |
| 485 | 2015.01.08 08:14 | buy | 245 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 486 | 2015.01.08 09:00 | close | 245 | 0.01 | 119.899 | 0.000 | 0.000 | 0.43 | 10166.63 |
| 487 | 2015.01.08 09:00 | buy | 246 | 0.01 | 119.919 | 0.000 | 0.000 | ||
| 488 | 2015.01.08 09:15 | sell | 247 | 0.08 | 119.879 | 0.000 | 0.000 | ||
| 489 | 2015.01.08 15:25 | buy | 248 | 0.02 | 119.701 | 0.000 | 0.000 | ||
| 490 | 2015.01.08 15:41 | buy | 249 | 0.03 | 119.549 | 0.000 | 0.000 | ||
| 491 | 2015.01.08 15:41 | close | 247 | 0.08 | 119.548 | 0.000 | 0.000 | 22.15 | 10188.78 |
| 492 | 2015.01.08 15:41 | close | 243 | 0.05 | 119.548 | 0.000 | 0.000 | 4.94 | 10193.72 |
| 493 | 2015.01.08 15:41 | close | 238 | 0.03 | 119.548 | 0.000 | 0.000 | -6.73 | 10186.99 |
| 494 | 2015.01.08 15:41 | close | 233 | 0.02 | 119.548 | 0.000 | 0.000 | -7.41 | 10179.58 |
| 495 | 2015.01.08 15:41 | close | 232 | 0.01 | 119.548 | 0.000 | 0.000 | -5.55 | 10174.03 |
| 496 | 2015.01.08 15:41 | sell | 250 | 0.01 | 119.528 | 0.000 | 0.000 | ||
| 497 | 2015.01.08 15:56 | close | 250 | 0.01 | 119.477 | 0.000 | 0.000 | 0.43 | 10174.46 |
| 498 | 2015.01.08 15:56 | sell | 251 | 0.01 | 119.457 | 0.000 | 0.000 | ||
| 499 | 2015.01.08 16:05 | close | 251 | 0.01 | 119.406 | 0.000 | 0.000 | 0.43 | 10174.89 |
| 500 | 2015.01.08 16:05 | sell | 252 | 0.01 | 119.386 | 0.000 | 0.000 | ||
| 501 | 2015.01.08 16:35 | sell | 253 | 0.02 | 119.647 | 0.000 | 0.000 | ||
| 502 | 2015.01.08 16:51 | close | 253 | 0.02 | 119.510 | 0.000 | 0.000 | 2.29 | 10177.18 |
| 503 | 2015.01.08 16:51 | close | 252 | 0.01 | 119.510 | 0.000 | 0.000 | -1.04 | 10176.14 |
| 504 | 2015.01.08 16:51 | sell | 254 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 505 | 2015.01.08 17:58 | close | 249 | 0.03 | 119.712 | 0.000 | 0.000 | 4.08 | 10180.22 |
| 506 | 2015.01.08 17:58 | close | 248 | 0.02 | 119.712 | 0.000 | 0.000 | 0.18 | 10180.40 |
| 507 | 2015.01.08 17:58 | close | 246 | 0.01 | 119.712 | 0.000 | 0.000 | -1.73 | 10178.67 |
| 508 | 2015.01.08 17:58 | buy | 255 | 0.01 | 119.732 | 0.000 | 0.000 | ||
| 509 | 2015.01.08 18:05 | sell | 256 | 0.02 | 119.644 | 0.000 | 0.000 | ||
| 510 | 2015.01.08 18:59 | close | 256 | 0.02 | 119.542 | 0.000 | 0.000 | 1.71 | 10180.38 |
| 511 | 2015.01.08 18:59 | close | 254 | 0.01 | 119.542 | 0.000 | 0.000 | -0.43 | 10179.95 |
| 512 | 2015.01.08 18:59 | sell | 257 | 0.01 | 119.522 | 0.000 | 0.000 | ||
| 513 | 2015.01.08 19:21 | close | 257 | 0.01 | 119.472 | 0.000 | 0.000 | 0.42 | 10180.37 |
| 514 | 2015.01.08 19:21 | sell | 258 | 0.01 | 119.452 | 0.000 | 0.000 | ||
| 515 | 2015.01.08 21:10 | sell | 259 | 0.02 | 119.658 | 0.000 | 0.000 | ||
| 516 | 2015.01.09 00:30 | close | 255 | 0.01 | 119.782 | 0.000 | 0.000 | 0.39 | 10180.75 |
| 517 | 2015.01.09 00:30 | buy | 260 | 0.01 | 119.802 | 0.000 | 0.000 | ||
| 518 | 2015.01.09 01:38 | close | 260 | 0.01 | 119.852 | 0.000 | 0.000 | 0.42 | 10181.17 |
| 519 | 2015.01.09 01:38 | buy | 261 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 520 | 2015.01.09 03:05 | buy | 262 | 0.02 | 119.704 | 0.000 | 0.000 | ||
| 521 | 2015.01.09 03:21 | close | 259 | 0.02 | 119.538 | 0.000 | 0.000 | 1.88 | 10183.05 |
| 522 | 2015.01.09 03:21 | close | 258 | 0.01 | 119.538 | 0.000 | 0.000 | -0.79 | 10182.26 |
| 523 | 2015.01.09 03:21 | sell | 263 | 0.01 | 119.518 | 0.000 | 0.000 | ||
| 524 | 2015.01.09 04:47 | close | 263 | 0.01 | 119.468 | 0.000 | 0.000 | 0.42 | 10182.68 |
| 525 | 2015.01.09 04:47 | sell | 264 | 0.01 | 119.448 | 0.000 | 0.000 | ||
| 526 | 2015.01.09 06:13 | close | 264 | 0.01 | 119.396 | 0.000 | 0.000 | 0.44 | 10183.12 |
| 527 | 2015.01.09 06:13 | sell | 265 | 0.01 | 119.376 | 0.000 | 0.000 | ||
| 528 | 2015.01.09 06:20 | buy | 266 | 0.03 | 119.405 | 0.000 | 0.000 | ||
| 529 | 2015.01.09 06:28 | close | 265 | 0.01 | 119.323 | 0.000 | 0.000 | 0.44 | 10183.56 |
| 530 | 2015.01.09 06:28 | sell | 267 | 0.01 | 119.303 | 0.000 | 0.000 | ||
| 531 | 2015.01.09 07:04 | close | 267 | 0.01 | 119.252 | 0.000 | 0.000 | 0.43 | 10183.99 |
| 532 | 2015.01.09 07:04 | sell | 268 | 0.01 | 119.232 | 0.000 | 0.000 | ||
| 533 | 2015.01.09 07:05 | buy | 269 | 0.05 | 119.246 | 0.000 | 0.000 | ||
| 534 | 2015.01.09 07:12 | close | 268 | 0.01 | 119.182 | 0.000 | 0.000 | 0.42 | 10184.41 |
| 535 | 2015.01.09 07:12 | sell | 270 | 0.01 | 119.162 | 0.000 | 0.000 | ||
| 536 | 2015.01.09 09:42 | close | 269 | 0.05 | 119.480 | 0.000 | 0.000 | 9.79 | 10194.20 |
| 537 | 2015.01.09 09:42 | close | 266 | 0.03 | 119.480 | 0.000 | 0.000 | 1.88 | 10196.08 |
| 538 | 2015.01.09 09:42 | close | 262 | 0.02 | 119.480 | 0.000 | 0.000 | -3.75 | 10192.33 |
| 539 | 2015.01.09 09:42 | close | 261 | 0.01 | 119.480 | 0.000 | 0.000 | -3.28 | 10189.05 |
| 540 | 2015.01.09 09:42 | buy | 271 | 0.01 | 119.500 | 0.000 | 0.000 | ||
| 541 | 2015.01.09 10:15 | sell | 272 | 0.02 | 119.406 | 0.000 | 0.000 | ||
| 542 | 2015.01.09 12:22 | close | 272 | 0.02 | 119.274 | 0.000 | 0.000 | 2.21 | 10191.26 |
| 543 | 2015.01.09 12:22 | close | 270 | 0.01 | 119.274 | 0.000 | 0.000 | -0.94 | 10190.32 |
| 544 | 2015.01.09 12:22 | sell | 273 | 0.01 | 119.254 | 0.000 | 0.000 | ||
| 545 | 2015.01.09 12:54 | close | 273 | 0.01 | 119.204 | 0.000 | 0.000 | 0.42 | 10190.74 |
| 546 | 2015.01.09 12:54 | sell | 274 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 547 | 2015.01.09 15:15 | close | 274 | 0.01 | 119.131 | 0.000 | 0.000 | 0.44 | 10191.18 |
| 548 | 2015.01.09 15:15 | sell | 275 | 0.01 | 119.111 | 0.000 | 0.000 | ||
| 549 | 2015.01.09 15:15 | close | 275 | 0.01 | 119.060 | 0.000 | 0.000 | 0.43 | 10191.61 |
| 550 | 2015.01.09 15:15 | sell | 276 | 0.01 | 119.040 | 0.000 | 0.000 | ||
| 551 | 2015.01.09 15:20 | buy | 277 | 0.02 | 119.098 | 0.000 | 0.000 | ||
| 552 | 2015.01.09 15:30 | close | 277 | 0.02 | 119.287 | 0.000 | 0.000 | 3.17 | 10194.78 |
| 553 | 2015.01.09 15:30 | close | 271 | 0.01 | 119.287 | 0.000 | 0.000 | -1.79 | 10192.99 |
| 554 | 2015.01.09 15:30 | buy | 278 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 555 | 2015.01.09 15:30 | close | 278 | 0.01 | 119.361 | 0.000 | 0.000 | 0.45 | 10193.44 |
| 556 | 2015.01.09 15:30 | buy | 279 | 0.01 | 119.381 | 0.000 | 0.000 | ||
| 557 | 2015.01.09 15:30 | buy | 280 | 0.02 | 119.219 | 0.000 | 0.000 | ||
| 558 | 2015.01.09 15:30 | close | 276 | 0.01 | 118.984 | 0.000 | 0.000 | 0.47 | 10193.91 |
| 559 | 2015.01.09 15:30 | sell | 281 | 0.01 | 118.964 | 0.000 | 0.000 | ||
| 560 | 2015.01.09 15:30 | close | 281 | 0.01 | 118.904 | 0.000 | 0.000 | 0.50 | 10194.41 |
| 561 | 2015.01.09 15:30 | sell | 282 | 0.01 | 118.884 | 0.000 | 0.000 | ||
| 562 | 2015.01.09 15:30 | close | 282 | 0.01 | 118.823 | 0.000 | 0.000 | 0.51 | 10194.92 |
| 563 | 2015.01.09 15:30 | sell | 283 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 564 | 2015.01.09 15:32 | close | 280 | 0.02 | 119.324 | 0.000 | 0.000 | 1.76 | 10196.68 |
| 565 | 2015.01.09 15:32 | close | 279 | 0.01 | 119.324 | 0.000 | 0.000 | -0.48 | 10196.20 |
| 566 | 2015.01.09 15:32 | buy | 284 | 0.01 | 119.344 | 0.000 | 0.000 | ||
| 567 | 2015.01.09 15:35 | sell | 285 | 0.02 | 119.177 | 0.000 | 0.000 | ||
| 568 | 2015.01.09 15:35 | buy | 286 | 0.02 | 119.193 | 0.000 | 0.000 | ||
| 569 | 2015.01.09 15:36 | close | 286 | 0.02 | 119.294 | 0.000 | 0.000 | 1.69 | 10197.89 |
| 570 | 2015.01.09 15:36 | close | 284 | 0.01 | 119.294 | 0.000 | 0.000 | -0.42 | 10197.47 |
| 571 | 2015.01.09 15:36 | buy | 287 | 0.01 | 119.314 | 0.000 | 0.000 | ||
| 572 | 2015.01.09 15:37 | close | 287 | 0.01 | 119.365 | 0.000 | 0.000 | 0.43 | 10197.90 |
| 573 | 2015.01.09 15:37 | buy | 288 | 0.01 | 119.385 | 0.000 | 0.000 | ||
| 574 | 2015.01.09 15:39 | close | 288 | 0.01 | 119.437 | 0.000 | 0.000 | 0.44 | 10198.34 |
| 575 | 2015.01.09 15:39 | buy | 289 | 0.01 | 119.457 | 0.000 | 0.000 | ||
| 576 | 2015.01.09 15:39 | close | 289 | 0.01 | 119.508 | 0.000 | 0.000 | 0.43 | 10198.77 |
| 577 | 2015.01.09 15:39 | buy | 290 | 0.01 | 119.528 | 0.000 | 0.000 | ||
| 578 | 2015.01.09 15:40 | sell | 291 | 0.03 | 119.499 | 0.000 | 0.000 | ||
| 579 | 2015.01.09 15:40 | close | 290 | 0.01 | 119.580 | 0.000 | 0.000 | 0.43 | 10199.20 |
| 580 | 2015.01.09 15:40 | buy | 292 | 0.01 | 119.600 | 0.000 | 0.000 | ||
| 581 | 2015.01.09 15:44 | close | 292 | 0.01 | 119.651 | 0.000 | 0.000 | 0.43 | 10199.63 |
| 582 | 2015.01.09 15:44 | buy | 293 | 0.01 | 119.671 | 0.000 | 0.000 | ||
| 583 | 2015.01.09 15:44 | close | 293 | 0.01 | 119.723 | 0.000 | 0.000 | 0.43 | 10200.06 |
| 584 | 2015.01.09 15:44 | buy | 294 | 0.01 | 119.743 | 0.000 | 0.000 | ||
| 585 | 2015.01.09 15:45 | sell | 295 | 0.05 | 119.762 | 0.000 | 0.000 | ||
| 586 | 2015.01.09 15:50 | buy | 296 | 0.02 | 119.569 | 0.000 | 0.000 | ||
| 587 | 2015.01.09 16:21 | close | 295 | 0.05 | 119.446 | 0.000 | 0.000 | 13.23 | 10213.29 |
| 588 | 2015.01.09 16:21 | close | 291 | 0.03 | 119.446 | 0.000 | 0.000 | 1.33 | 10214.62 |
| 589 | 2015.01.09 16:21 | close | 285 | 0.02 | 119.446 | 0.000 | 0.000 | -4.50 | 10210.12 |
| 590 | 2015.01.09 16:21 | close | 283 | 0.01 | 119.446 | 0.000 | 0.000 | -5.38 | 10204.74 |
| 591 | 2015.01.09 16:21 | sell | 297 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 592 | 2015.01.09 16:31 | buy | 298 | 0.03 | 119.417 | 0.000 | 0.000 | ||
| 593 | 2015.01.09 16:34 | close | 297 | 0.01 | 119.376 | 0.000 | 0.000 | 0.42 | 10205.16 |
| 594 | 2015.01.09 16:34 | sell | 299 | 0.01 | 119.356 | 0.000 | 0.000 | ||
| 595 | 2015.01.09 16:36 | close | 299 | 0.01 | 119.306 | 0.000 | 0.000 | 0.42 | 10205.58 |
| 596 | 2015.01.09 16:36 | sell | 300 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 597 | 2015.01.09 16:36 | buy | 301 | 0.05 | 119.266 | 0.000 | 0.000 | ||
| 598 | 2015.01.09 16:49 | close | 300 | 0.01 | 119.235 | 0.000 | 0.000 | 0.43 | 10206.01 |
| 599 | 2015.01.09 16:49 | sell | 302 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 600 | 2015.01.09 16:57 | close | 302 | 0.01 | 119.165 | 0.000 | 0.000 | 0.42 | 10206.43 |
| 601 | 2015.01.09 16:57 | sell | 303 | 0.01 | 119.145 | 0.000 | 0.000 | ||
| 602 | 2015.01.09 16:57 | buy | 304 | 0.08 | 119.113 | 0.000 | 0.000 | ||
| 603 | 2015.01.09 17:01 | close | 303 | 0.01 | 119.094 | 0.000 | 0.000 | 0.43 | 10206.86 |
| 604 | 2015.01.09 17:01 | sell | 305 | 0.01 | 119.074 | 0.000 | 0.000 | ||
| 605 | 2015.01.09 17:04 | close | 305 | 0.01 | 119.023 | 0.000 | 0.000 | 0.43 | 10207.29 |
| 606 | 2015.01.09 17:04 | sell | 306 | 0.01 | 119.003 | 0.000 | 0.000 | ||
| 607 | 2015.01.09 17:08 | close | 306 | 0.01 | 118.952 | 0.000 | 0.000 | 0.43 | 10207.72 |
| 608 | 2015.01.09 17:08 | sell | 307 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 609 | 2015.01.09 17:15 | sell | 308 | 0.02 | 119.118 | 0.000 | 0.000 | ||
| 610 | 2015.01.09 17:22 | close | 308 | 0.02 | 119.006 | 0.000 | 0.000 | 1.88 | 10209.60 |
| 611 | 2015.01.09 17:22 | close | 307 | 0.01 | 119.006 | 0.000 | 0.000 | -0.62 | 10208.98 |
| 612 | 2015.01.09 17:22 | sell | 309 | 0.01 | 118.986 | 0.000 | 0.000 | ||
| 613 | 2015.01.09 17:26 | buy | 310 | 0.12 | 118.962 | 0.000 | 0.000 | ||
| 614 | 2015.01.09 17:27 | close | 309 | 0.01 | 118.936 | 0.000 | 0.000 | 0.42 | 10209.40 |
| 615 | 2015.01.09 17:27 | sell | 311 | 0.01 | 118.916 | 0.000 | 0.000 | ||
| 616 | 2015.01.09 17:29 | close | 311 | 0.01 | 118.866 | 0.000 | 0.000 | 0.42 | 10209.82 |
| 617 | 2015.01.09 17:29 | sell | 312 | 0.01 | 118.846 | 0.000 | 0.000 | ||
| 618 | 2015.01.09 17:31 | buy | 313 | 0.18 | 118.810 | 0.000 | 0.000 | ||
| 619 | 2015.01.09 17:31 | close | 312 | 0.01 | 118.796 | 0.000 | 0.000 | 0.42 | 10210.24 |
| 620 | 2015.01.09 17:31 | sell | 314 | 0.01 | 118.776 | 0.000 | 0.000 | ||
| 621 | 2015.01.09 18:02 | close | 314 | 0.01 | 118.724 | 0.000 | 0.000 | 0.44 | 10210.68 |
| 622 | 2015.01.09 18:02 | sell | 315 | 0.01 | 118.704 | 0.000 | 0.000 | ||
| 623 | 2015.01.09 18:02 | close | 315 | 0.01 | 118.650 | 0.000 | 0.000 | 0.46 | 10211.14 |
| 624 | 2015.01.09 18:02 | sell | 316 | 0.01 | 118.630 | 0.000 | 0.000 | ||
| 625 | 2015.01.09 18:05 | buy | 317 | 0.27 | 118.659 | 0.000 | 0.000 | ||
| 626 | 2015.01.09 18:11 | close | 316 | 0.01 | 118.580 | 0.000 | 0.000 | 0.42 | 10211.56 |
| 627 | 2015.01.09 18:11 | sell | 318 | 0.01 | 118.560 | 0.000 | 0.000 | ||
| 628 | 2015.01.09 18:12 | close | 318 | 0.01 | 118.509 | 0.000 | 0.000 | 0.43 | 10211.99 |
| 629 | 2015.01.09 18:12 | sell | 319 | 0.01 | 118.489 | 0.000 | 0.000 | ||
| 630 | 2015.01.09 18:20 | buy | 320 | 0.41 | 118.507 | 0.000 | 0.000 | ||
| 631 | 2015.01.09 18:23 | close | 319 | 0.01 | 118.439 | 0.000 | 0.000 | 0.42 | 10212.41 |
| 632 | 2015.01.09 18:23 | sell | 321 | 0.01 | 118.419 | 0.000 | 0.000 | ||
| 633 | 2015.01.09 18:45 | sell | 322 | 0.02 | 118.601 | 0.000 | 0.000 | ||
| 634 | 2015.01.09 23:41 | close | 322 | 0.02 | 118.490 | 0.000 | 0.000 | 1.87 | 10214.28 |
| 635 | 2015.01.09 23:41 | close | 321 | 0.01 | 118.490 | 0.000 | 0.000 | -0.60 | 10213.68 |
| 636 | 2015.01.09 23:41 | sell | 323 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 637 | 2015.01.12 00:00 | close | 323 | 0.01 | 118.338 | 0.000 | 0.000 | 1.05 | 10214.74 |
| 638 | 2015.01.12 00:00 | buy | 324 | 0.62 | 118.338 | 0.000 | 0.000 | ||
| 639 | 2015.01.12 00:00 | sell | 325 | 0.01 | 118.318 | 0.000 | 0.000 | ||
| 640 | 2015.01.12 00:01 | close | 325 | 0.01 | 118.266 | 0.000 | 0.000 | 0.44 | 10215.18 |
| 641 | 2015.01.12 00:01 | sell | 326 | 0.01 | 118.246 | 0.000 | 0.000 | ||
| 642 | 2015.01.12 00:11 | sell | 327 | 0.02 | 118.398 | 0.000 | 0.000 | ||
| 643 | 2015.01.12 00:32 | close | 327 | 0.02 | 118.296 | 0.000 | 0.000 | 1.72 | 10216.90 |
| 644 | 2015.01.12 00:32 | close | 326 | 0.01 | 118.296 | 0.000 | 0.000 | -0.42 | 10216.48 |
| 645 | 2015.01.12 00:32 | sell | 328 | 0.01 | 118.276 | 0.000 | 0.000 | ||
| 646 | 2015.01.12 01:29 | close | 328 | 0.01 | 118.226 | 0.000 | 0.000 | 0.42 | 10216.90 |
| 647 | 2015.01.12 01:29 | sell | 329 | 0.01 | 118.206 | 0.000 | 0.000 | ||
| 648 | 2015.01.12 01:41 | close | 329 | 0.01 | 118.156 | 0.000 | 0.000 | 0.42 | 10217.32 |
| 649 | 2015.01.12 01:41 | sell | 330 | 0.01 | 118.136 | 0.000 | 0.000 | ||
| 650 | 2015.01.12 09:50 | sell | 331 | 0.02 | 118.373 | 0.000 | 0.000 | ||
| 651 | 2015.01.12 10:23 | close | 324 | 0.62 | 118.622 | 0.000 | 0.000 | 148.44 | 10365.76 |
| 652 | 2015.01.12 10:23 | close | 320 | 0.41 | 118.622 | 0.000 | 0.000 | 38.32 | 10404.08 |
| 653 | 2015.01.12 10:23 | close | 317 | 0.27 | 118.622 | 0.000 | 0.000 | -9.36 | 10394.72 |
| 654 | 2015.01.12 10:23 | close | 313 | 0.18 | 118.622 | 0.000 | 0.000 | -29.16 | 10365.56 |
| 655 | 2015.01.12 10:23 | close | 310 | 0.12 | 118.622 | 0.000 | 0.000 | -34.81 | 10330.75 |
| 656 | 2015.01.12 10:23 | close | 304 | 0.08 | 118.622 | 0.000 | 0.000 | -33.39 | 10297.36 |
| 657 | 2015.01.12 10:23 | close | 301 | 0.05 | 118.622 | 0.000 | 0.000 | -27.32 | 10270.04 |
| 658 | 2015.01.12 10:23 | close | 298 | 0.03 | 118.622 | 0.000 | 0.000 | -20.21 | 10249.82 |
| 659 | 2015.01.12 10:23 | close | 296 | 0.02 | 118.622 | 0.000 | 0.000 | -16.04 | 10233.78 |
| 660 | 2015.01.12 10:23 | close | 294 | 0.01 | 118.622 | 0.000 | 0.000 | -9.48 | 10224.30 |
| 661 | 2015.01.12 10:23 | buy | 332 | 0.01 | 118.642 | 0.000 | 0.000 | ||
| 662 | 2015.01.12 10:27 | close | 332 | 0.01 | 118.692 | 0.000 | 0.000 | 0.42 | 10224.72 |
| 663 | 2015.01.12 10:27 | buy | 333 | 0.01 | 118.712 | 0.000 | 0.000 | ||
| 664 | 2015.01.12 10:31 | close | 333 | 0.01 | 118.762 | 0.000 | 0.000 | 0.42 | 10225.14 |
| 665 | 2015.01.12 10:31 | buy | 334 | 0.01 | 118.782 | 0.000 | 0.000 | ||
| 666 | 2015.01.12 10:40 | sell | 335 | 0.03 | 118.713 | 0.000 | 0.000 | ||
| 667 | 2015.01.12 11:01 | close | 334 | 0.01 | 118.833 | 0.000 | 0.000 | 0.43 | 10225.57 |
| 668 | 2015.01.12 11:01 | buy | 336 | 0.01 | 118.853 | 0.000 | 0.000 | ||
| 669 | 2015.01.12 11:34 | sell | 337 | 0.05 | 118.864 | 0.000 | 0.000 | ||
| 670 | 2015.01.12 11:39 | close | 336 | 0.01 | 118.903 | 0.000 | 0.000 | 0.42 | 10225.99 |
| 671 | 2015.01.12 11:39 | buy | 338 | 0.01 | 118.923 | 0.000 | 0.000 | ||
| 672 | 2015.01.12 11:41 | close | 338 | 0.01 | 118.973 | 0.000 | 0.000 | 0.42 | 10226.41 |
| 673 | 2015.01.12 11:41 | buy | 339 | 0.01 | 118.993 | 0.000 | 0.000 | ||
| 674 | 2015.01.12 11:46 | close | 339 | 0.01 | 119.043 | 0.000 | 0.000 | 0.42 | 10226.83 |
| 675 | 2015.01.12 11:46 | buy | 340 | 0.01 | 119.063 | 0.000 | 0.000 | ||
| 676 | 2015.01.12 11:55 | sell | 341 | 0.08 | 119.029 | 0.000 | 0.000 | ||
| 677 | 2015.01.12 11:58 | close | 340 | 0.01 | 119.113 | 0.000 | 0.000 | 0.42 | 10227.25 |
| 678 | 2015.01.12 11:58 | buy | 342 | 0.01 | 119.133 | 0.000 | 0.000 | ||
| 679 | 2015.01.12 12:00 | close | 342 | 0.01 | 119.184 | 0.000 | 0.000 | 0.43 | 10227.68 |
| 680 | 2015.01.12 12:00 | buy | 343 | 0.01 | 119.204 | 0.000 | 0.000 | ||
| 681 | 2015.01.12 12:04 | close | 343 | 0.01 | 119.254 | 0.000 | 0.000 | 0.42 | 10228.10 |
| 682 | 2015.01.12 12:04 | buy | 344 | 0.01 | 119.274 | 0.000 | 0.000 | ||
| 683 | 2015.01.12 12:10 | sell | 345 | 0.12 | 119.216 | 0.000 | 0.000 | ||
| 684 | 2015.01.12 14:10 | buy | 346 | 0.02 | 119.088 | 0.000 | 0.000 | ||
| 685 | 2015.01.12 14:32 | close | 346 | 0.02 | 119.202 | 0.000 | 0.000 | 1.91 | 10230.01 |
| 686 | 2015.01.12 14:32 | close | 344 | 0.01 | 119.202 | 0.000 | 0.000 | -0.60 | 10229.41 |
| 687 | 2015.01.12 14:32 | buy | 347 | 0.01 | 119.222 | 0.000 | 0.000 | ||
| 688 | 2015.01.12 15:15 | buy | 348 | 0.02 | 119.071 | 0.000 | 0.000 | ||
| 689 | 2015.01.12 15:26 | close | 345 | 0.12 | 118.932 | 0.000 | 0.000 | 28.66 | 10258.07 |
| 690 | 2015.01.12 15:26 | close | 341 | 0.08 | 118.932 | 0.000 | 0.000 | 6.52 | 10264.59 |
| 691 | 2015.01.12 15:26 | close | 337 | 0.05 | 118.932 | 0.000 | 0.000 | -2.86 | 10261.73 |
| 692 | 2015.01.12 15:26 | close | 335 | 0.03 | 118.932 | 0.000 | 0.000 | -5.52 | 10256.21 |
| 693 | 2015.01.12 15:26 | close | 331 | 0.02 | 118.932 | 0.000 | 0.000 | -9.40 | 10246.81 |
| 694 | 2015.01.12 15:26 | close | 330 | 0.01 | 118.932 | 0.000 | 0.000 | -6.69 | 10240.12 |
| 695 | 2015.01.12 15:26 | sell | 349 | 0.01 | 118.912 | 0.000 | 0.000 | ||
| 696 | 2015.01.12 15:26 | buy | 350 | 0.03 | 118.919 | 0.000 | 0.000 | ||
| 697 | 2015.01.12 15:33 | close | 349 | 0.01 | 118.862 | 0.000 | 0.000 | 0.42 | 10240.54 |
| 698 | 2015.01.12 15:33 | sell | 351 | 0.01 | 118.842 | 0.000 | 0.000 | ||
| 699 | 2015.01.12 15:42 | close | 351 | 0.01 | 118.792 | 0.000 | 0.000 | 0.42 | 10240.96 |
| 700 | 2015.01.12 15:42 | sell | 352 | 0.01 | 118.772 | 0.000 | 0.000 | ||
| 701 | 2015.01.12 16:35 | buy | 353 | 0.05 | 118.768 | 0.000 | 0.000 | ||
| 702 | 2015.01.12 16:35 | close | 352 | 0.01 | 118.720 | 0.000 | 0.000 | 0.44 | 10241.40 |
| 703 | 2015.01.12 16:35 | sell | 354 | 0.01 | 118.700 | 0.000 | 0.000 | ||
| 704 | 2015.01.12 16:38 | close | 354 | 0.01 | 118.650 | 0.000 | 0.000 | 0.42 | 10241.82 |
| 705 | 2015.01.12 16:38 | sell | 355 | 0.01 | 118.630 | 0.000 | 0.000 | ||
| 706 | 2015.01.12 16:41 | close | 355 | 0.01 | 118.579 | 0.000 | 0.000 | 0.43 | 10242.25 |
| 707 | 2015.01.12 16:41 | sell | 356 | 0.01 | 118.559 | 0.000 | 0.000 | ||
| 708 | 2015.01.12 16:45 | buy | 357 | 0.08 | 118.616 | 0.000 | 0.000 | ||
| 709 | 2015.01.12 16:47 | close | 356 | 0.01 | 118.507 | 0.000 | 0.000 | 0.44 | 10242.69 |
| 710 | 2015.01.12 16:47 | sell | 358 | 0.01 | 118.487 | 0.000 | 0.000 | ||
| 711 | 2015.01.12 16:49 | close | 358 | 0.01 | 118.436 | 0.000 | 0.000 | 0.43 | 10243.12 |
| 712 | 2015.01.12 16:49 | sell | 359 | 0.01 | 118.416 | 0.000 | 0.000 | ||
| 713 | 2015.01.12 16:50 | buy | 360 | 0.12 | 118.445 | 0.000 | 0.000 | ||
| 714 | 2015.01.12 16:50 | close | 359 | 0.01 | 118.366 | 0.000 | 0.000 | 0.42 | 10243.54 |
| 715 | 2015.01.12 16:50 | sell | 361 | 0.01 | 118.346 | 0.000 | 0.000 | ||
| 716 | 2015.01.12 16:56 | close | 361 | 0.01 | 118.296 | 0.000 | 0.000 | 0.42 | 10243.96 |
| 717 | 2015.01.12 16:56 | sell | 362 | 0.01 | 118.276 | 0.000 | 0.000 | ||
| 718 | 2015.01.12 17:11 | sell | 363 | 0.02 | 118.428 | 0.000 | 0.000 | ||
| 719 | 2015.01.12 18:00 | sell | 364 | 0.03 | 118.645 | 0.000 | 0.000 | ||
| 720 | 2015.01.12 18:41 | close | 364 | 0.03 | 118.461 | 0.000 | 0.000 | 4.66 | 10248.62 |
| 721 | 2015.01.12 18:41 | close | 363 | 0.02 | 118.461 | 0.000 | 0.000 | -0.56 | 10248.06 |
| 722 | 2015.01.12 18:41 | close | 362 | 0.01 | 118.461 | 0.000 | 0.000 | -1.56 | 10246.50 |
| 723 | 2015.01.12 18:41 | sell | 365 | 0.01 | 118.441 | 0.000 | 0.000 | ||
| 724 | 2015.01.12 18:46 | close | 365 | 0.01 | 118.389 | 0.000 | 0.000 | 0.44 | 10246.94 |
| 725 | 2015.01.12 18:46 | sell | 366 | 0.01 | 118.369 | 0.000 | 0.000 | ||
| 726 | 2015.01.12 18:50 | close | 366 | 0.01 | 118.318 | 0.000 | 0.000 | 0.43 | 10247.37 |
| 727 | 2015.01.12 18:50 | sell | 367 | 0.01 | 118.298 | 0.000 | 0.000 | ||
| 728 | 2015.01.12 19:17 | buy | 368 | 0.18 | 118.294 | 0.000 | 0.000 | ||
| 729 | 2015.01.12 19:27 | close | 367 | 0.01 | 118.248 | 0.000 | 0.000 | 0.42 | 10247.79 |
| 730 | 2015.01.12 19:27 | sell | 369 | 0.01 | 118.228 | 0.000 | 0.000 | ||
| 731 | 2015.01.12 20:07 | close | 369 | 0.01 | 118.178 | 0.000 | 0.000 | 0.42 | 10248.21 |
| 732 | 2015.01.12 20:07 | sell | 370 | 0.01 | 118.158 | 0.000 | 0.000 | ||
| 733 | 2015.01.12 21:22 | sell | 371 | 0.02 | 118.310 | 0.000 | 0.000 | ||
| 734 | 2015.01.13 02:12 | close | 371 | 0.02 | 118.209 | 0.000 | 0.000 | 1.58 | 10249.79 |
| 735 | 2015.01.13 02:12 | close | 370 | 0.01 | 118.209 | 0.000 | 0.000 | -0.50 | 10249.29 |
| 736 | 2015.01.13 02:12 | sell | 372 | 0.01 | 118.189 | 0.000 | 0.000 | ||
| 737 | 2015.01.13 02:48 | close | 372 | 0.01 | 118.138 | 0.000 | 0.000 | 0.43 | 10249.72 |
| 738 | 2015.01.13 02:48 | sell | 373 | 0.01 | 118.118 | 0.000 | 0.000 | ||
| 739 | 2015.01.13 02:49 | close | 373 | 0.01 | 118.066 | 0.000 | 0.000 | 0.44 | 10250.16 |
| 740 | 2015.01.13 02:49 | sell | 374 | 0.01 | 118.046 | 0.000 | 0.000 | ||
| 741 | 2015.01.13 02:49 | close | 374 | 0.01 | 117.996 | 0.000 | 0.000 | 0.42 | 10250.58 |
| 742 | 2015.01.13 02:49 | sell | 375 | 0.01 | 117.976 | 0.000 | 0.000 | ||
| 743 | 2015.01.13 02:50 | buy | 376 | 0.27 | 117.998 | 0.000 | 0.000 | ||
| 744 | 2015.01.13 02:51 | close | 375 | 0.01 | 117.923 | 0.000 | 0.000 | 0.45 | 10251.03 |
| 745 | 2015.01.13 02:51 | sell | 377 | 0.01 | 117.903 | 0.000 | 0.000 | ||
| 746 | 2015.01.13 02:56 | close | 377 | 0.01 | 117.852 | 0.000 | 0.000 | 0.43 | 10251.46 |
| 747 | 2015.01.13 02:56 | sell | 378 | 0.01 | 117.832 | 0.000 | 0.000 | ||
| 748 | 2015.01.13 02:56 | buy | 379 | 0.41 | 117.847 | 0.000 | 0.000 | ||
| 749 | 2015.01.13 03:20 | close | 378 | 0.01 | 117.781 | 0.000 | 0.000 | 0.43 | 10251.89 |
| 750 | 2015.01.13 03:20 | sell | 380 | 0.01 | 117.761 | 0.000 | 0.000 | ||
| 751 | 2015.01.13 04:10 | sell | 381 | 0.02 | 118.003 | 0.000 | 0.000 | ||
| 752 | 2015.01.13 05:08 | close | 381 | 0.02 | 117.872 | 0.000 | 0.000 | 2.22 | 10254.11 |
| 753 | 2015.01.13 05:08 | close | 380 | 0.01 | 117.872 | 0.000 | 0.000 | -0.94 | 10253.17 |
| 754 | 2015.01.13 05:08 | sell | 382 | 0.01 | 117.852 | 0.000 | 0.000 | ||
| 755 | 2015.01.13 06:02 | sell | 383 | 0.02 | 118.003 | 0.000 | 0.000 | ||
| 756 | 2015.01.13 06:25 | sell | 384 | 0.03 | 118.155 | 0.000 | 0.000 | ||
| 757 | 2015.01.13 06:25 | close | 379 | 0.41 | 118.177 | 0.000 | 0.000 | 114.49 | 10367.66 |
| 758 | 2015.01.13 06:25 | close | 376 | 0.27 | 118.177 | 0.000 | 0.000 | 40.90 | 10408.56 |
| 759 | 2015.01.13 06:25 | close | 368 | 0.18 | 118.177 | 0.000 | 0.000 | -18.45 | 10390.11 |
| 760 | 2015.01.13 06:25 | close | 360 | 0.12 | 118.177 | 0.000 | 0.000 | -27.63 | 10362.48 |
| 761 | 2015.01.13 06:25 | close | 357 | 0.08 | 118.177 | 0.000 | 0.000 | -30.00 | 10332.48 |
| 762 | 2015.01.13 06:25 | close | 353 | 0.05 | 118.177 | 0.000 | 0.000 | -25.17 | 10307.31 |
| 763 | 2015.01.13 06:25 | close | 350 | 0.03 | 118.177 | 0.000 | 0.000 | -18.94 | 10288.37 |
| 764 | 2015.01.13 06:25 | close | 348 | 0.02 | 118.177 | 0.000 | 0.000 | -15.20 | 10273.17 |
| 765 | 2015.01.13 06:25 | close | 347 | 0.01 | 118.177 | 0.000 | 0.000 | -8.87 | 10264.29 |
| 766 | 2015.01.13 06:25 | buy | 385 | 0.01 | 118.197 | 0.000 | 0.000 | ||
| 767 | 2015.01.13 06:31 | close | 385 | 0.01 | 118.247 | 0.000 | 0.000 | 0.42 | 10264.71 |
| 768 | 2015.01.13 06:31 | buy | 386 | 0.01 | 118.267 | 0.000 | 0.000 | ||
| 769 | 2015.01.13 06:55 | close | 386 | 0.01 | 118.319 | 0.000 | 0.000 | 0.44 | 10265.15 |
| 770 | 2015.01.13 06:55 | buy | 387 | 0.01 | 118.339 | 0.000 | 0.000 | ||
| 771 | 2015.01.13 07:13 | close | 387 | 0.01 | 118.389 | 0.000 | 0.000 | 0.42 | 10265.57 |
| 772 | 2015.01.13 07:13 | buy | 388 | 0.01 | 118.409 | 0.000 | 0.000 | ||
| 773 | 2015.01.13 07:33 | close | 388 | 0.01 | 118.460 | 0.000 | 0.000 | 0.43 | 10266.00 |
| 774 | 2015.01.13 07:33 | buy | 389 | 0.01 | 118.480 | 0.000 | 0.000 | ||
| 775 | 2015.01.13 07:34 | close | 389 | 0.01 | 118.530 | 0.000 | 0.000 | 0.42 | 10266.42 |
| 776 | 2015.01.13 07:34 | buy | 390 | 0.01 | 118.550 | 0.000 | 0.000 | ||
| 777 | 2015.01.13 07:35 | sell | 391 | 0.05 | 118.575 | 0.000 | 0.000 | ||
| 778 | 2015.01.13 07:35 | close | 390 | 0.01 | 118.600 | 0.000 | 0.000 | 0.42 | 10266.84 |
| 779 | 2015.01.13 07:35 | buy | 392 | 0.01 | 118.620 | 0.000 | 0.000 | ||
| 780 | 2015.01.13 07:44 | close | 392 | 0.01 | 118.671 | 0.000 | 0.000 | 0.43 | 10267.27 |
| 781 | 2015.01.13 07:44 | buy | 393 | 0.01 | 118.691 | 0.000 | 0.000 | ||
| 782 | 2015.01.13 08:06 | close | 393 | 0.01 | 118.742 | 0.000 | 0.000 | 0.43 | 10267.70 |
| 783 | 2015.01.13 08:06 | buy | 394 | 0.01 | 118.762 | 0.000 | 0.000 | ||
| 784 | 2015.01.13 08:10 | sell | 395 | 0.08 | 118.741 | 0.000 | 0.000 | ||
| 785 | 2015.01.13 08:12 | close | 394 | 0.01 | 118.814 | 0.000 | 0.000 | 0.44 | 10268.14 |
| 786 | 2015.01.13 08:12 | buy | 396 | 0.01 | 118.834 | 0.000 | 0.000 | ||
| 787 | 2015.01.13 09:05 | buy | 397 | 0.02 | 118.547 | 0.000 | 0.000 | ||
| 788 | 2015.01.13 09:21 | close | 395 | 0.08 | 118.430 | 0.000 | 0.000 | 21.01 | 10289.15 |
| 789 | 2015.01.13 09:21 | close | 391 | 0.05 | 118.430 | 0.000 | 0.000 | 6.12 | 10295.27 |
| 790 | 2015.01.13 09:21 | close | 384 | 0.03 | 118.430 | 0.000 | 0.000 | -6.97 | 10288.30 |
| 791 | 2015.01.13 09:21 | close | 383 | 0.02 | 118.430 | 0.000 | 0.000 | -7.21 | 10281.09 |
| 792 | 2015.01.13 09:21 | close | 382 | 0.01 | 118.430 | 0.000 | 0.000 | -4.88 | 10276.21 |
| 793 | 2015.01.13 09:21 | sell | 398 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 794 | 2015.01.13 09:31 | close | 398 | 0.01 | 118.359 | 0.000 | 0.000 | 0.43 | 10276.64 |
| 795 | 2015.01.13 09:31 | sell | 399 | 0.01 | 118.339 | 0.000 | 0.000 | ||
| 796 | 2015.01.13 09:33 | close | 399 | 0.01 | 118.289 | 0.000 | 0.000 | 0.42 | 10277.06 |
| 797 | 2015.01.13 09:33 | sell | 400 | 0.01 | 118.269 | 0.000 | 0.000 | ||
| 798 | 2015.01.13 09:40 | buy | 401 | 0.03 | 118.366 | 0.000 | 0.000 | ||
| 799 | 2015.01.13 10:26 | sell | 402 | 0.02 | 118.421 | 0.000 | 0.000 | ||
| 800 | 2015.01.13 10:49 | close | 402 | 0.02 | 118.320 | 0.000 | 0.000 | 1.71 | 10278.77 |
| 801 | 2015.01.13 10:49 | close | 400 | 0.01 | 118.320 | 0.000 | 0.000 | -0.43 | 10278.34 |
| 802 | 2015.01.13 10:49 | sell | 403 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 803 | 2015.01.13 10:51 | close | 403 | 0.01 | 118.249 | 0.000 | 0.000 | 0.43 | 10278.77 |
| 804 | 2015.01.13 10:51 | sell | 404 | 0.01 | 118.229 | 0.000 | 0.000 | ||
| 805 | 2015.01.13 11:15 | sell | 405 | 0.02 | 118.381 | 0.000 | 0.000 | ||
| 806 | 2015.01.13 11:41 | sell | 406 | 0.03 | 118.532 | 0.000 | 0.000 | ||
| 807 | 2015.01.13 11:45 | close | 401 | 0.03 | 118.555 | 0.000 | 0.000 | 4.78 | 10283.55 |
| 808 | 2015.01.13 11:45 | close | 397 | 0.02 | 118.555 | 0.000 | 0.000 | 0.13 | 10283.68 |
| 809 | 2015.01.13 11:45 | close | 396 | 0.01 | 118.555 | 0.000 | 0.000 | -2.35 | 10281.33 |
| 810 | 2015.01.13 11:45 | buy | 407 | 0.01 | 118.575 | 0.000 | 0.000 | ||
| 811 | 2015.01.13 11:49 | close | 407 | 0.01 | 118.625 | 0.000 | 0.000 | 0.42 | 10281.75 |
| 812 | 2015.01.13 11:49 | buy | 408 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 813 | 2015.01.13 12:28 | buy | 409 | 0.02 | 118.492 | 0.000 | 0.000 | ||
| 814 | 2015.01.13 13:48 | close | 409 | 0.02 | 118.593 | 0.000 | 0.000 | 1.70 | 10283.45 |
| 815 | 2015.01.13 13:48 | close | 408 | 0.01 | 118.593 | 0.000 | 0.000 | -0.44 | 10283.01 |
| 816 | 2015.01.13 13:48 | buy | 410 | 0.01 | 118.613 | 0.000 | 0.000 | ||
| 817 | 2015.01.13 14:02 | close | 410 | 0.01 | 118.664 | 0.000 | 0.000 | 0.43 | 10283.44 |
| 818 | 2015.01.13 14:02 | buy | 411 | 0.01 | 118.684 | 0.000 | 0.000 | ||
| 819 | 2015.01.13 15:00 | buy | 412 | 0.02 | 118.475 | 0.000 | 0.000 | ||
| 820 | 2015.01.13 15:10 | close | 406 | 0.03 | 118.381 | 0.000 | 0.000 | 3.83 | 10287.27 |
| 821 | 2015.01.13 15:10 | close | 405 | 0.02 | 118.381 | 0.000 | 0.000 | 0.00 | 10287.27 |
| 822 | 2015.01.13 15:10 | close | 404 | 0.01 | 118.381 | 0.000 | 0.000 | -1.28 | 10285.99 |
| 823 | 2015.01.13 15:10 | sell | 413 | 0.01 | 118.361 | 0.000 | 0.000 | ||
| 824 | 2015.01.13 16:05 | close | 412 | 0.02 | 118.595 | 0.000 | 0.000 | 2.02 | 10288.01 |
| 825 | 2015.01.13 16:05 | close | 411 | 0.01 | 118.595 | 0.000 | 0.000 | -0.75 | 10287.26 |
| 826 | 2015.01.13 16:05 | buy | 414 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 827 | 2015.01.13 16:15 | sell | 415 | 0.02 | 118.551 | 0.000 | 0.000 | ||
| 828 | 2015.01.13 16:23 | close | 414 | 0.01 | 118.665 | 0.000 | 0.000 | 0.42 | 10287.68 |
| 829 | 2015.01.13 16:23 | buy | 416 | 0.01 | 118.685 | 0.000 | 0.000 | ||
| 830 | 2015.01.13 16:26 | sell | 417 | 0.03 | 118.702 | 0.000 | 0.000 | ||
| 831 | 2015.01.13 16:41 | close | 416 | 0.01 | 118.736 | 0.000 | 0.000 | 0.43 | 10288.11 |
| 832 | 2015.01.13 16:41 | buy | 418 | 0.01 | 118.756 | 0.000 | 0.000 | ||
| 833 | 2015.01.13 16:55 | buy | 419 | 0.02 | 118.584 | 0.000 | 0.000 | ||
| 834 | 2015.01.13 17:07 | close | 417 | 0.03 | 118.544 | 0.000 | 0.000 | 4.00 | 10292.11 |
| 835 | 2015.01.13 17:07 | close | 415 | 0.02 | 118.544 | 0.000 | 0.000 | 0.12 | 10292.23 |
| 836 | 2015.01.13 17:07 | close | 413 | 0.01 | 118.544 | 0.000 | 0.000 | -1.54 | 10290.69 |
| 837 | 2015.01.13 17:07 | sell | 420 | 0.01 | 118.524 | 0.000 | 0.000 | ||
| 838 | 2015.01.13 17:14 | close | 420 | 0.01 | 118.474 | 0.000 | 0.000 | 0.42 | 10291.11 |
| 839 | 2015.01.13 17:14 | sell | 421 | 0.01 | 118.454 | 0.000 | 0.000 | ||
| 840 | 2015.01.13 17:15 | buy | 422 | 0.03 | 118.432 | 0.000 | 0.000 | ||
| 841 | 2015.01.13 18:13 | close | 421 | 0.01 | 118.404 | 0.000 | 0.000 | 0.42 | 10291.53 |
| 842 | 2015.01.13 18:13 | sell | 423 | 0.01 | 118.384 | 0.000 | 0.000 | ||
| 843 | 2015.01.13 18:18 | close | 423 | 0.01 | 118.332 | 0.000 | 0.000 | 0.44 | 10291.97 |
| 844 | 2015.01.13 18:18 | sell | 424 | 0.01 | 118.312 | 0.000 | 0.000 | ||
| 845 | 2015.01.13 18:18 | close | 424 | 0.01 | 118.260 | 0.000 | 0.000 | 0.44 | 10292.41 |
| 846 | 2015.01.13 18:18 | sell | 425 | 0.01 | 118.240 | 0.000 | 0.000 | ||
| 847 | 2015.01.13 18:20 | close | 425 | 0.01 | 118.189 | 0.000 | 0.000 | 0.43 | 10292.84 |
| 848 | 2015.01.13 18:20 | sell | 426 | 0.01 | 118.169 | 0.000 | 0.000 | ||
| 849 | 2015.01.13 18:30 | buy | 427 | 0.05 | 118.252 | 0.000 | 0.000 | ||
| 850 | 2015.01.13 19:11 | close | 426 | 0.01 | 118.118 | 0.000 | 0.000 | 0.43 | 10293.27 |
| 851 | 2015.01.13 19:11 | sell | 428 | 0.01 | 118.098 | 0.000 | 0.000 | ||
| 852 | 2015.01.13 19:21 | close | 428 | 0.01 | 118.047 | 0.000 | 0.000 | 0.43 | 10293.70 |
| 853 | 2015.01.13 19:21 | sell | 429 | 0.01 | 118.027 | 0.000 | 0.000 | ||
| 854 | 2015.01.13 19:24 | close | 429 | 0.01 | 117.977 | 0.000 | 0.000 | 0.42 | 10294.12 |
| 855 | 2015.01.13 19:24 | sell | 430 | 0.01 | 117.957 | 0.000 | 0.000 | ||
| 856 | 2015.01.13 19:30 | buy | 431 | 0.08 | 118.051 | 0.000 | 0.000 | ||
| 857 | 2015.01.13 19:39 | close | 430 | 0.01 | 117.907 | 0.000 | 0.000 | 0.42 | 10294.54 |
| 858 | 2015.01.13 19:39 | sell | 432 | 0.01 | 117.887 | 0.000 | 0.000 | ||
| 859 | 2015.01.13 20:26 | buy | 433 | 0.12 | 117.899 | 0.000 | 0.000 | ||
| 860 | 2015.01.13 20:26 | close | 432 | 0.01 | 117.836 | 0.000 | 0.000 | 0.43 | 10294.97 |
| 861 | 2015.01.13 20:26 | sell | 434 | 0.01 | 117.816 | 0.000 | 0.000 | ||
| 862 | 2015.01.13 20:40 | close | 434 | 0.01 | 117.766 | 0.000 | 0.000 | 0.42 | 10295.39 |
| 863 | 2015.01.13 20:40 | sell | 435 | 0.01 | 117.746 | 0.000 | 0.000 | ||
| 864 | 2015.01.13 20:51 | buy | 436 | 0.18 | 117.747 | 0.000 | 0.000 | ||
| 865 | 2015.01.13 20:52 | close | 435 | 0.01 | 117.695 | 0.000 | 0.000 | 0.43 | 10295.82 |
| 866 | 2015.01.13 20:52 | sell | 437 | 0.01 | 117.675 | 0.000 | 0.000 | ||
| 867 | 2015.01.13 20:54 | close | 437 | 0.01 | 117.625 | 0.000 | 0.000 | 0.43 | 10296.25 |
| 868 | 2015.01.13 20:54 | sell | 438 | 0.01 | 117.605 | 0.000 | 0.000 | ||
| 869 | 2015.01.13 21:12 | buy | 439 | 0.27 | 117.596 | 0.000 | 0.000 | ||
| 870 | 2015.01.13 21:13 | close | 438 | 0.01 | 117.555 | 0.000 | 0.000 | 0.43 | 10296.68 |
| 871 | 2015.01.13 21:13 | sell | 440 | 0.01 | 117.535 | 0.000 | 0.000 | ||
| 872 | 2015.01.13 21:40 | sell | 441 | 0.02 | 117.759 | 0.000 | 0.000 | ||
| 873 | 2015.01.13 22:34 | close | 439 | 0.27 | 117.861 | 0.000 | 0.000 | 60.71 | 10357.39 |
| 874 | 2015.01.13 22:34 | close | 436 | 0.18 | 117.861 | 0.000 | 0.000 | 17.41 | 10374.80 |
| 875 | 2015.01.13 22:34 | close | 433 | 0.12 | 117.861 | 0.000 | 0.000 | -3.87 | 10370.93 |
| 876 | 2015.01.13 22:34 | close | 431 | 0.08 | 117.861 | 0.000 | 0.000 | -12.90 | 10358.03 |
| 877 | 2015.01.13 22:34 | close | 427 | 0.05 | 117.861 | 0.000 | 0.000 | -16.59 | 10341.44 |
| 878 | 2015.01.13 22:34 | close | 422 | 0.03 | 117.861 | 0.000 | 0.000 | -14.53 | 10326.91 |
| 879 | 2015.01.13 22:34 | close | 419 | 0.02 | 117.861 | 0.000 | 0.000 | -12.27 | 10314.64 |
| 880 | 2015.01.13 22:34 | close | 418 | 0.01 | 117.861 | 0.000 | 0.000 | -7.59 | 10307.05 |
| 881 | 2015.01.13 22:34 | buy | 442 | 0.01 | 117.881 | 0.000 | 0.000 | ||
| 882 | 2015.01.13 22:39 | sell | 443 | 0.03 | 117.910 | 0.000 | 0.000 | ||
| 883 | 2015.01.13 22:39 | close | 442 | 0.01 | 117.932 | 0.000 | 0.000 | 0.43 | 10307.48 |
| 884 | 2015.01.13 22:39 | buy | 444 | 0.01 | 117.952 | 0.000 | 0.000 | ||
| 885 | 2015.01.14 01:12 | close | 443 | 0.03 | 117.747 | 0.000 | 0.000 | 3.95 | 10311.43 |
| 886 | 2015.01.14 01:12 | close | 441 | 0.02 | 117.747 | 0.000 | 0.000 | 0.07 | 10311.50 |
| 887 | 2015.01.14 01:12 | close | 440 | 0.01 | 117.747 | 0.000 | 0.000 | -1.87 | 10309.63 |
| 888 | 2015.01.14 01:12 | sell | 445 | 0.01 | 117.727 | 0.000 | 0.000 | ||
| 889 | 2015.01.14 02:10 | sell | 446 | 0.02 | 117.917 | 0.000 | 0.000 | ||
| 890 | 2015.01.14 02:16 | close | 446 | 0.02 | 117.801 | 0.000 | 0.000 | 1.97 | 10311.60 |
| 891 | 2015.01.14 02:16 | close | 445 | 0.01 | 117.801 | 0.000 | 0.000 | -0.63 | 10310.97 |
| 892 | 2015.01.14 02:16 | sell | 447 | 0.01 | 117.781 | 0.000 | 0.000 | ||
| 893 | 2015.01.14 02:19 | close | 447 | 0.01 | 117.730 | 0.000 | 0.000 | 0.43 | 10311.40 |
| 894 | 2015.01.14 02:19 | sell | 448 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 895 | 2015.01.14 02:20 | buy | 449 | 0.02 | 117.673 | 0.000 | 0.000 | ||
| 896 | 2015.01.14 02:20 | close | 448 | 0.01 | 117.659 | 0.000 | 0.000 | 0.43 | 10311.83 |
| 897 | 2015.01.14 02:20 | sell | 450 | 0.01 | 117.639 | 0.000 | 0.000 | ||
| 898 | 2015.01.14 02:20 | close | 450 | 0.01 | 117.588 | 0.000 | 0.000 | 0.43 | 10312.26 |
| 899 | 2015.01.14 02:20 | sell | 451 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 900 | 2015.01.14 02:33 | close | 451 | 0.01 | 117.517 | 0.000 | 0.000 | 0.43 | 10312.69 |
| 901 | 2015.01.14 02:33 | sell | 452 | 0.01 | 117.497 | 0.000 | 0.000 | ||
| 902 | 2015.01.14 03:14 | sell | 453 | 0.02 | 117.650 | 0.000 | 0.000 | ||
| 903 | 2015.01.14 03:27 | close | 449 | 0.02 | 117.816 | 0.000 | 0.000 | 2.43 | 10315.12 |
| 904 | 2015.01.14 03:27 | close | 444 | 0.01 | 117.816 | 0.000 | 0.000 | -1.18 | 10313.94 |
| 905 | 2015.01.14 03:27 | buy | 454 | 0.01 | 117.836 | 0.000 | 0.000 | ||
| 906 | 2015.01.14 03:36 | buy | 455 | 0.02 | 117.685 | 0.000 | 0.000 | ||
| 907 | 2015.01.14 04:04 | close | 453 | 0.02 | 117.549 | 0.000 | 0.000 | 1.72 | 10315.66 |
| 908 | 2015.01.14 04:04 | close | 452 | 0.01 | 117.549 | 0.000 | 0.000 | -0.44 | 10315.22 |
| 909 | 2015.01.14 04:04 | sell | 456 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 910 | 2015.01.14 04:04 | buy | 457 | 0.03 | 117.533 | 0.000 | 0.000 | ||
| 911 | 2015.01.14 04:22 | close | 456 | 0.01 | 117.477 | 0.000 | 0.000 | 0.44 | 10315.66 |
| 912 | 2015.01.14 04:22 | sell | 458 | 0.01 | 117.457 | 0.000 | 0.000 | ||
| 913 | 2015.01.14 05:04 | close | 458 | 0.01 | 117.406 | 0.000 | 0.000 | 0.43 | 10316.09 |
| 914 | 2015.01.14 05:04 | sell | 459 | 0.01 | 117.386 | 0.000 | 0.000 | ||
| 915 | 2015.01.14 06:33 | buy | 460 | 0.05 | 117.382 | 0.000 | 0.000 | ||
| 916 | 2015.01.14 06:37 | close | 459 | 0.01 | 117.335 | 0.000 | 0.000 | 0.43 | 10316.52 |
| 917 | 2015.01.14 06:37 | sell | 461 | 0.01 | 117.315 | 0.000 | 0.000 | ||
| 918 | 2015.01.14 07:00 | close | 461 | 0.01 | 117.263 | 0.000 | 0.000 | 0.44 | 10316.96 |
| 919 | 2015.01.14 07:00 | sell | 462 | 0.01 | 117.243 | 0.000 | 0.000 | ||
| 920 | 2015.01.14 07:22 | close | 462 | 0.01 | 117.193 | 0.000 | 0.000 | 0.43 | 10317.39 |
| 921 | 2015.01.14 07:22 | sell | 463 | 0.01 | 117.173 | 0.000 | 0.000 | ||
| 922 | 2015.01.14 07:29 | close | 463 | 0.01 | 117.123 | 0.000 | 0.000 | 0.43 | 10317.82 |
| 923 | 2015.01.14 07:29 | sell | 464 | 0.01 | 117.103 | 0.000 | 0.000 | ||
| 924 | 2015.01.14 07:31 | close | 464 | 0.01 | 117.053 | 0.000 | 0.000 | 0.43 | 10318.25 |
| 925 | 2015.01.14 07:31 | sell | 465 | 0.01 | 117.033 | 0.000 | 0.000 | ||
| 926 | 2015.01.14 07:40 | buy | 466 | 0.08 | 117.179 | 0.000 | 0.000 | ||
| 927 | 2015.01.14 07:42 | sell | 467 | 0.02 | 117.184 | 0.000 | 0.000 | ||
| 928 | 2015.01.14 07:48 | close | 467 | 0.02 | 117.083 | 0.000 | 0.000 | 1.73 | 10319.98 |
| 929 | 2015.01.14 07:48 | close | 465 | 0.01 | 117.083 | 0.000 | 0.000 | -0.43 | 10319.55 |
| 930 | 2015.01.14 07:48 | sell | 468 | 0.01 | 117.063 | 0.000 | 0.000 | ||
| 931 | 2015.01.14 08:14 | close | 468 | 0.01 | 117.010 | 0.000 | 0.000 | 0.45 | 10320.00 |
| 932 | 2015.01.14 08:14 | sell | 469 | 0.01 | 116.990 | 0.000 | 0.000 | ||
| 933 | 2015.01.14 08:15 | buy | 470 | 0.12 | 116.994 | 0.000 | 0.000 | ||
| 934 | 2015.01.14 08:17 | close | 469 | 0.01 | 116.940 | 0.000 | 0.000 | 0.43 | 10320.43 |
| 935 | 2015.01.14 08:17 | sell | 471 | 0.01 | 116.920 | 0.000 | 0.000 | ||
| 936 | 2015.01.14 08:34 | close | 471 | 0.01 | 116.870 | 0.000 | 0.000 | 0.43 | 10320.86 |
| 937 | 2015.01.14 08:34 | sell | 472 | 0.01 | 116.850 | 0.000 | 0.000 | ||
| 938 | 2015.01.14 08:43 | close | 472 | 0.01 | 116.798 | 0.000 | 0.000 | 0.45 | 10321.31 |
| 939 | 2015.01.14 08:43 | sell | 473 | 0.01 | 116.778 | 0.000 | 0.000 | ||
| 940 | 2015.01.14 08:50 | buy | 474 | 0.18 | 116.835 | 0.000 | 0.000 | ||
| 941 | 2015.01.14 09:05 | sell | 475 | 0.02 | 117.014 | 0.000 | 0.000 | ||
| 942 | 2015.01.14 09:18 | close | 474 | 0.18 | 117.109 | 0.000 | 0.000 | 42.11 | 10363.42 |
| 943 | 2015.01.14 09:18 | close | 470 | 0.12 | 117.109 | 0.000 | 0.000 | 11.78 | 10375.20 |
| 944 | 2015.01.14 09:18 | close | 466 | 0.08 | 117.109 | 0.000 | 0.000 | -4.78 | 10370.42 |
| 945 | 2015.01.14 09:18 | close | 460 | 0.05 | 117.109 | 0.000 | 0.000 | -11.66 | 10358.76 |
| 946 | 2015.01.14 09:18 | close | 457 | 0.03 | 117.109 | 0.000 | 0.000 | -10.86 | 10347.90 |
| 947 | 2015.01.14 09:18 | close | 455 | 0.02 | 117.109 | 0.000 | 0.000 | -9.84 | 10338.06 |
| 948 | 2015.01.14 09:18 | close | 454 | 0.01 | 117.109 | 0.000 | 0.000 | -6.21 | 10331.85 |
| 949 | 2015.01.14 09:18 | buy | 476 | 0.01 | 117.129 | 0.000 | 0.000 | ||
| 950 | 2015.01.14 09:24 | close | 476 | 0.01 | 117.179 | 0.000 | 0.000 | 0.43 | 10332.28 |
| 951 | 2015.01.14 09:24 | buy | 477 | 0.01 | 117.199 | 0.000 | 0.000 | ||
| 952 | 2015.01.14 09:42 | buy | 478 | 0.02 | 117.048 | 0.000 | 0.000 | ||
| 953 | 2015.01.14 09:54 | close | 478 | 0.02 | 117.149 | 0.000 | 0.000 | 1.72 | 10334.00 |
| 954 | 2015.01.14 09:54 | close | 477 | 0.01 | 117.149 | 0.000 | 0.000 | -0.43 | 10333.57 |
| 955 | 2015.01.14 09:54 | buy | 479 | 0.01 | 117.169 | 0.000 | 0.000 | ||
| 956 | 2015.01.14 09:55 | sell | 480 | 0.03 | 117.166 | 0.000 | 0.000 | ||
| 957 | 2015.01.14 09:55 | close | 479 | 0.01 | 117.219 | 0.000 | 0.000 | 0.43 | 10334.00 |
| 958 | 2015.01.14 09:55 | buy | 481 | 0.01 | 117.239 | 0.000 | 0.000 | ||
| 959 | 2015.01.14 10:00 | buy | 482 | 0.02 | 117.088 | 0.000 | 0.000 | ||
| 960 | 2015.01.14 10:02 | close | 480 | 0.03 | 116.999 | 0.000 | 0.000 | 4.28 | 10338.28 |
| 961 | 2015.01.14 10:02 | close | 475 | 0.02 | 116.999 | 0.000 | 0.000 | 0.26 | 10338.54 |
| 962 | 2015.01.14 10:02 | close | 473 | 0.01 | 116.999 | 0.000 | 0.000 | -1.89 | 10336.65 |
| 963 | 2015.01.14 10:02 | sell | 483 | 0.01 | 116.979 | 0.000 | 0.000 | ||
| 964 | 2015.01.14 10:11 | buy | 484 | 0.03 | 116.935 | 0.000 | 0.000 | ||
| 965 | 2015.01.14 10:11 | close | 483 | 0.01 | 116.928 | 0.000 | 0.000 | 0.44 | 10337.09 |
| 966 | 2015.01.14 10:11 | sell | 485 | 0.01 | 116.908 | 0.000 | 0.000 | ||
| 967 | 2015.01.14 10:14 | close | 485 | 0.01 | 116.856 | 0.000 | 0.000 | 0.44 | 10337.53 |
| 968 | 2015.01.14 10:14 | sell | 486 | 0.01 | 116.836 | 0.000 | 0.000 | ||
| 969 | 2015.01.14 10:19 | close | 486 | 0.01 | 116.786 | 0.000 | 0.000 | 0.43 | 10337.96 |
| 970 | 2015.01.14 10:19 | sell | 487 | 0.01 | 116.766 | 0.000 | 0.000 | ||
| 971 | 2015.01.14 10:19 | close | 487 | 0.01 | 116.713 | 0.000 | 0.000 | 0.45 | 10338.41 |
| 972 | 2015.01.14 10:19 | sell | 488 | 0.01 | 116.693 | 0.000 | 0.000 | ||
| 973 | 2015.01.14 10:25 | sell | 489 | 0.02 | 116.845 | 0.000 | 0.000 | ||
| 974 | 2015.01.14 10:29 | buy | 490 | 0.05 | 116.783 | 0.000 | 0.000 | ||
| 975 | 2015.01.14 10:33 | close | 489 | 0.02 | 116.742 | 0.000 | 0.000 | 1.76 | 10340.17 |
| 976 | 2015.01.14 10:33 | close | 488 | 0.01 | 116.742 | 0.000 | 0.000 | -0.42 | 10339.75 |
| 977 | 2015.01.14 10:33 | sell | 491 | 0.01 | 116.722 | 0.000 | 0.000 | ||
| 978 | 2015.01.14 10:35 | sell | 492 | 0.02 | 116.874 | 0.000 | 0.000 | ||
| 979 | 2015.01.14 10:45 | close | 492 | 0.02 | 116.773 | 0.000 | 0.000 | 1.73 | 10341.48 |
| 980 | 2015.01.14 10:45 | close | 491 | 0.01 | 116.773 | 0.000 | 0.000 | -0.44 | 10341.04 |
| 981 | 2015.01.14 10:45 | sell | 493 | 0.01 | 116.753 | 0.000 | 0.000 | ||
| 982 | 2015.01.14 10:55 | close | 493 | 0.01 | 116.702 | 0.000 | 0.000 | 0.44 | 10341.48 |
| 983 | 2015.01.14 10:55 | sell | 494 | 0.01 | 116.682 | 0.000 | 0.000 | ||
| 984 | 2015.01.14 10:55 | close | 494 | 0.01 | 116.630 | 0.000 | 0.000 | 0.45 | 10341.93 |
| 985 | 2015.01.14 10:55 | sell | 495 | 0.01 | 116.610 | 0.000 | 0.000 | ||
| 986 | 2015.01.14 11:01 | close | 495 | 0.01 | 116.559 | 0.000 | 0.000 | 0.44 | 10342.37 |
| 987 | 2015.01.14 11:01 | sell | 496 | 0.01 | 116.539 | 0.000 | 0.000 | ||
| 988 | 2015.01.14 11:53 | close | 490 | 0.05 | 116.972 | 0.000 | 0.000 | 8.08 | 10350.45 |
| 989 | 2015.01.14 11:53 | close | 484 | 0.03 | 116.972 | 0.000 | 0.000 | 0.95 | 10351.40 |
| 990 | 2015.01.14 11:53 | close | 482 | 0.02 | 116.972 | 0.000 | 0.000 | -1.98 | 10349.42 |
| 991 | 2015.01.14 11:53 | close | 481 | 0.01 | 116.972 | 0.000 | 0.000 | -2.28 | 10347.14 |
| 992 | 2015.01.14 11:53 | buy | 497 | 0.01 | 116.992 | 0.000 | 0.000 | ||
| 993 | 2015.01.14 11:55 | sell | 498 | 0.02 | 116.998 | 0.000 | 0.000 | ||
| 994 | 2015.01.14 12:00 | close | 497 | 0.01 | 117.042 | 0.000 | 0.000 | 0.43 | 10347.57 |
| 995 | 2015.01.14 12:00 | buy | 499 | 0.01 | 117.062 | 0.000 | 0.000 | ||
| 996 | 2015.01.14 12:02 | close | 499 | 0.01 | 117.115 | 0.000 | 0.000 | 0.45 | 10348.02 |
| 997 | 2015.01.14 12:02 | buy | 500 | 0.01 | 117.135 | 0.000 | 0.000 | ||
| 998 | 2015.01.14 13:20 | buy | 501 | 0.02 | 116.984 | 0.000 | 0.000 | ||
| 999 | 2015.01.14 13:29 | buy | 502 | 0.03 | 116.830 | 0.000 | 0.000 | ||
| 1000 | 2015.01.14 13:47 | close | 502 | 0.03 | 116.984 | 0.000 | 0.000 | 3.95 | 10351.97 |
| 1001 | 2015.01.14 13:47 | close | 501 | 0.02 | 116.984 | 0.000 | 0.000 | 0.00 | 10351.97 |
| 1002 | 2015.01.14 13:47 | close | 500 | 0.01 | 116.984 | 0.000 | 0.000 | -1.29 | 10350.68 |
| 1003 | 2015.01.14 13:47 | buy | 503 | 0.01 | 117.004 | 0.000 | 0.000 | ||
| 1004 | 2015.01.14 15:01 | buy | 504 | 0.02 | 116.851 | 0.000 | 0.000 | ||
| 1005 | 2015.01.14 15:01 | close | 498 | 0.02 | 116.794 | 0.000 | 0.000 | 3.49 | 10354.17 |
| 1006 | 2015.01.14 15:01 | close | 496 | 0.01 | 116.794 | 0.000 | 0.000 | -2.18 | 10351.99 |
| 1007 | 2015.01.14 15:01 | sell | 505 | 0.01 | 116.774 | 0.000 | 0.000 | ||
| 1008 | 2015.01.14 15:06 | close | 505 | 0.01 | 116.723 | 0.000 | 0.000 | 0.44 | 10352.43 |
| 1009 | 2015.01.14 15:06 | sell | 506 | 0.01 | 116.703 | 0.000 | 0.000 | ||
| 1010 | 2015.01.14 15:30 | close | 506 | 0.01 | 116.653 | 0.000 | 0.000 | 0.43 | 10352.86 |
| 1011 | 2015.01.14 15:30 | sell | 507 | 0.01 | 116.633 | 0.000 | 0.000 | ||
| 1012 | 2015.01.14 15:30 | close | 507 | 0.01 | 116.582 | 0.000 | 0.000 | 0.44 | 10353.30 |
| 1013 | 2015.01.14 15:30 | sell | 508 | 0.01 | 116.562 | 0.000 | 0.000 | ||
| 1014 | 2015.01.14 15:31 | close | 508 | 0.01 | 116.512 | 0.000 | 0.000 | 0.43 | 10353.73 |
| 1015 | 2015.01.14 15:31 | sell | 509 | 0.01 | 116.492 | 0.000 | 0.000 | ||
| 1016 | 2015.01.14 15:32 | close | 509 | 0.01 | 116.441 | 0.000 | 0.000 | 0.44 | 10354.17 |
| 1017 | 2015.01.14 15:32 | sell | 510 | 0.01 | 116.421 | 0.000 | 0.000 | ||
| 1018 | 2015.01.14 15:33 | close | 510 | 0.01 | 116.370 | 0.000 | 0.000 | 0.44 | 10354.61 |
| 1019 | 2015.01.14 15:33 | sell | 511 | 0.01 | 116.350 | 0.000 | 0.000 | ||
| 1020 | 2015.01.14 15:34 | close | 511 | 0.01 | 116.300 | 0.000 | 0.000 | 0.43 | 10355.04 |
| 1021 | 2015.01.14 15:34 | sell | 512 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 1022 | 2015.01.14 15:35 | buy | 513 | 0.03 | 116.289 | 0.000 | 0.000 | ||
| 1023 | 2015.01.14 15:37 | close | 512 | 0.01 | 116.229 | 0.000 | 0.000 | 0.44 | 10355.48 |
| 1024 | 2015.01.14 15:37 | sell | 514 | 0.01 | 116.209 | 0.000 | 0.000 | ||
| 1025 | 2015.01.14 15:47 | close | 514 | 0.01 | 116.157 | 0.000 | 0.000 | 0.45 | 10355.93 |
| 1026 | 2015.01.14 15:47 | sell | 515 | 0.01 | 116.137 | 0.000 | 0.000 | ||
| 1027 | 2015.01.14 15:49 | buy | 516 | 0.05 | 116.136 | 0.000 | 0.000 | ||
| 1028 | 2015.01.14 15:57 | sell | 517 | 0.02 | 116.288 | 0.000 | 0.000 | ||
| 1029 | 2015.01.14 16:11 | close | 516 | 0.05 | 116.437 | 0.000 | 0.000 | 12.93 | 10368.86 |
| 1030 | 2015.01.14 16:11 | close | 513 | 0.03 | 116.437 | 0.000 | 0.000 | 3.81 | 10372.67 |
| 1031 | 2015.01.14 16:11 | close | 504 | 0.02 | 116.437 | 0.000 | 0.000 | -7.11 | 10365.56 |
| 1032 | 2015.01.14 16:11 | close | 503 | 0.01 | 116.437 | 0.000 | 0.000 | -4.87 | 10360.69 |
| 1033 | 2015.01.14 16:11 | buy | 518 | 0.01 | 116.457 | 0.000 | 0.000 | ||
| 1034 | 2015.01.14 16:11 | sell | 519 | 0.03 | 116.439 | 0.000 | 0.000 | ||
| 1035 | 2015.01.14 16:21 | close | 518 | 0.01 | 116.507 | 0.000 | 0.000 | 0.43 | 10361.12 |
| 1036 | 2015.01.14 16:21 | buy | 520 | 0.01 | 116.527 | 0.000 | 0.000 | ||
| 1037 | 2015.01.14 16:23 | close | 520 | 0.01 | 116.577 | 0.000 | 0.000 | 0.43 | 10361.55 |
| 1038 | 2015.01.14 16:23 | buy | 521 | 0.01 | 116.597 | 0.000 | 0.000 | ||
| 1039 | 2015.01.14 16:23 | sell | 522 | 0.05 | 116.591 | 0.000 | 0.000 | ||
| 1040 | 2015.01.14 16:32 | close | 521 | 0.01 | 116.648 | 0.000 | 0.000 | 0.44 | 10361.99 |
| 1041 | 2015.01.14 16:32 | buy | 523 | 0.01 | 116.668 | 0.000 | 0.000 | ||
| 1042 | 2015.01.14 16:41 | buy | 524 | 0.02 | 116.517 | 0.000 | 0.000 | ||
| 1043 | 2015.01.14 16:48 | close | 524 | 0.02 | 116.618 | 0.000 | 0.000 | 1.73 | 10363.72 |
| 1044 | 2015.01.14 16:48 | close | 523 | 0.01 | 116.618 | 0.000 | 0.000 | -0.43 | 10363.29 |
| 1045 | 2015.01.14 16:48 | buy | 525 | 0.01 | 116.638 | 0.000 | 0.000 | ||
| 1046 | 2015.01.14 17:00 | close | 525 | 0.01 | 116.688 | 0.000 | 0.000 | 0.43 | 10363.72 |
| 1047 | 2015.01.14 17:00 | buy | 526 | 0.01 | 116.708 | 0.000 | 0.000 | ||
| 1048 | 2015.01.14 17:05 | close | 526 | 0.01 | 116.760 | 0.000 | 0.000 | 0.45 | 10364.17 |
| 1049 | 2015.01.14 17:05 | buy | 527 | 0.01 | 116.780 | 0.000 | 0.000 | ||
| 1050 | 2015.01.14 17:58 | close | 527 | 0.01 | 116.831 | 0.000 | 0.000 | 0.44 | 10364.61 |
| 1051 | 2015.01.14 17:58 | buy | 528 | 0.01 | 116.851 | 0.000 | 0.000 | ||
| 1052 | 2015.01.14 17:59 | close | 528 | 0.01 | 116.903 | 0.000 | 0.000 | 0.44 | 10365.05 |
| 1053 | 2015.01.14 17:59 | buy | 529 | 0.01 | 116.923 | 0.000 | 0.000 | ||
| 1054 | 2015.01.14 18:00 | sell | 530 | 0.08 | 116.898 | 0.000 | 0.000 | ||
| 1055 | 2015.01.14 19:15 | buy | 531 | 0.02 | 116.772 | 0.000 | 0.000 | ||
| 1056 | 2015.01.14 19:23 | close | 531 | 0.02 | 116.875 | 0.000 | 0.000 | 1.76 | 10366.81 |
| 1057 | 2015.01.14 19:23 | close | 529 | 0.01 | 116.875 | 0.000 | 0.000 | -0.41 | 10366.40 |
| 1058 | 2015.01.14 19:23 | buy | 532 | 0.01 | 116.895 | 0.000 | 0.000 | ||
| 1059 | 2015.01.14 19:30 | close | 532 | 0.01 | 116.945 | 0.000 | 0.000 | 0.43 | 10366.83 |
| 1060 | 2015.01.14 19:30 | buy | 533 | 0.01 | 116.965 | 0.000 | 0.000 | ||
| 1061 | 2015.01.14 19:40 | close | 533 | 0.01 | 117.015 | 0.000 | 0.000 | 0.43 | 10367.26 |
| 1062 | 2015.01.14 19:40 | buy | 534 | 0.01 | 117.035 | 0.000 | 0.000 | ||
| 1063 | 2015.01.14 19:46 | close | 534 | 0.01 | 117.085 | 0.000 | 0.000 | 0.43 | 10367.69 |
| 1064 | 2015.01.14 19:46 | buy | 535 | 0.01 | 117.105 | 0.000 | 0.000 | ||
| 1065 | 2015.01.14 20:19 | sell | 536 | 0.12 | 117.050 | 0.000 | 0.000 | ||
| 1066 | 2015.01.14 20:55 | buy | 537 | 0.02 | 116.953 | 0.000 | 0.000 | ||
| 1067 | 2015.01.14 21:03 | close | 537 | 0.02 | 117.054 | 0.000 | 0.000 | 1.73 | 10369.42 |
| 1068 | 2015.01.14 21:03 | close | 535 | 0.01 | 117.054 | 0.000 | 0.000 | -0.44 | 10368.98 |
| 1069 | 2015.01.14 21:03 | buy | 538 | 0.01 | 117.074 | 0.000 | 0.000 | ||
| 1070 | 2015.01.14 21:14 | close | 538 | 0.01 | 117.127 | 0.000 | 0.000 | 0.45 | 10369.43 |
| 1071 | 2015.01.14 21:14 | buy | 539 | 0.01 | 117.147 | 0.000 | 0.000 | ||
| 1072 | 2015.01.14 21:14 | close | 539 | 0.01 | 117.198 | 0.000 | 0.000 | 0.44 | 10369.87 |
| 1073 | 2015.01.14 21:14 | buy | 540 | 0.01 | 117.218 | 0.000 | 0.000 | ||
| 1074 | 2015.01.14 21:14 | sell | 541 | 0.18 | 117.201 | 0.000 | 0.000 | ||
| 1075 | 2015.01.14 21:17 | close | 540 | 0.01 | 117.268 | 0.000 | 0.000 | 0.43 | 10370.30 |
| 1076 | 2015.01.14 21:17 | buy | 542 | 0.01 | 117.288 | 0.000 | 0.000 | ||
| 1077 | 2015.01.14 21:28 | close | 542 | 0.01 | 117.338 | 0.000 | 0.000 | 0.43 | 10370.73 |
| 1078 | 2015.01.14 21:28 | buy | 543 | 0.01 | 117.358 | 0.000 | 0.000 | ||
| 1079 | 2015.01.14 21:28 | sell | 544 | 0.27 | 117.352 | 0.000 | 0.000 | ||
| 1080 | 2015.01.14 22:18 | close | 543 | 0.01 | 117.408 | 0.000 | 0.000 | 0.43 | 10371.16 |
| 1081 | 2015.01.14 22:18 | buy | 545 | 0.01 | 117.428 | 0.000 | 0.000 | ||
| 1082 | 2015.01.15 02:01 | close | 545 | 0.01 | 117.478 | 0.000 | 0.000 | 0.33 | 10371.48 |
| 1083 | 2015.01.15 02:01 | buy | 546 | 0.01 | 117.498 | 0.000 | 0.000 | ||
| 1084 | 2015.01.15 02:05 | close | 546 | 0.01 | 117.549 | 0.000 | 0.000 | 0.43 | 10371.91 |
| 1085 | 2015.01.15 02:05 | buy | 547 | 0.01 | 117.569 | 0.000 | 0.000 | ||
| 1086 | 2015.01.15 02:11 | close | 547 | 0.01 | 117.620 | 0.000 | 0.000 | 0.43 | 10372.34 |
| 1087 | 2015.01.15 02:11 | buy | 548 | 0.01 | 117.640 | 0.000 | 0.000 | ||
| 1088 | 2015.01.15 02:55 | sell | 549 | 0.41 | 117.665 | 0.000 | 0.000 | ||
| 1089 | 2015.01.15 03:00 | close | 548 | 0.01 | 117.691 | 0.000 | 0.000 | 0.43 | 10372.77 |
| 1090 | 2015.01.15 03:00 | buy | 550 | 0.01 | 117.711 | 0.000 | 0.000 | ||
| 1091 | 2015.01.15 04:11 | close | 550 | 0.01 | 117.763 | 0.000 | 0.000 | 0.44 | 10373.21 |
| 1092 | 2015.01.15 04:11 | buy | 551 | 0.01 | 117.783 | 0.000 | 0.000 | ||
| 1093 | 2015.01.15 08:02 | close | 551 | 0.01 | 117.833 | 0.000 | 0.000 | 0.42 | 10373.63 |
| 1094 | 2015.01.15 08:02 | buy | 552 | 0.01 | 117.853 | 0.000 | 0.000 | ||
| 1095 | 2015.01.15 08:05 | sell | 553 | 0.62 | 117.870 | 0.000 | 0.000 | ||
| 1096 | 2015.01.15 08:10 | close | 552 | 0.01 | 117.904 | 0.000 | 0.000 | 0.43 | 10374.06 |
| 1097 | 2015.01.15 08:10 | buy | 554 | 0.01 | 117.924 | 0.000 | 0.000 | ||
| 1098 | 2015.01.15 08:55 | buy | 555 | 0.02 | 117.770 | 0.000 | 0.000 | ||
| 1099 | 2015.01.15 09:36 | buy | 556 | 0.03 | 117.619 | 0.000 | 0.000 | ||
| 1100 | 2015.01.15 10:08 | close | 556 | 0.03 | 117.771 | 0.000 | 0.000 | 3.87 | 10377.93 |
| 1101 | 2015.01.15 10:08 | close | 555 | 0.02 | 117.771 | 0.000 | 0.000 | 0.02 | 10377.95 |
| 1102 | 2015.01.15 10:08 | close | 554 | 0.01 | 117.771 | 0.000 | 0.000 | -1.30 | 10376.65 |
| 1103 | 2015.01.15 10:08 | buy | 557 | 0.01 | 117.791 | 0.000 | 0.000 | ||
| 1104 | 2015.01.15 11:07 | close | 553 | 0.62 | 117.485 | 0.000 | 0.000 | 203.17 | 10579.82 |
| 1105 | 2015.01.15 11:07 | close | 549 | 0.41 | 117.485 | 0.000 | 0.000 | 62.82 | 10642.64 |
| 1106 | 2015.01.15 11:07 | close | 544 | 0.27 | 117.485 | 0.000 | 0.000 | -35.95 | 10606.69 |
| 1107 | 2015.01.15 11:07 | close | 541 | 0.18 | 117.485 | 0.000 | 0.000 | -47.10 | 10559.60 |
| 1108 | 2015.01.15 11:07 | close | 536 | 0.12 | 117.485 | 0.000 | 0.000 | -46.82 | 10512.78 |
| 1109 | 2015.01.15 11:07 | close | 530 | 0.08 | 117.485 | 0.000 | 0.000 | -41.56 | 10471.22 |
| 1110 | 2015.01.15 11:07 | close | 522 | 0.05 | 117.485 | 0.000 | 0.000 | -39.05 | 10432.17 |
| 1111 | 2015.01.15 11:07 | close | 519 | 0.03 | 117.485 | 0.000 | 0.000 | -27.31 | 10404.86 |
| 1112 | 2015.01.15 11:07 | close | 517 | 0.02 | 117.485 | 0.000 | 0.000 | -20.78 | 10384.08 |
| 1113 | 2015.01.15 11:07 | close | 515 | 0.01 | 117.485 | 0.000 | 0.000 | -11.67 | 10372.41 |
| 1114 | 2015.01.15 11:07 | sell | 558 | 0.01 | 117.465 | 0.000 | 0.000 | ||
| 1115 | 2015.01.15 11:31 | close | 558 | 0.01 | 117.411 | 0.000 | 0.000 | 0.46 | 10372.87 |
| 1116 | 2015.01.15 11:31 | sell | 559 | 0.01 | 117.391 | 0.000 | 0.000 | ||
| 1117 | 2015.01.15 11:32 | close | 559 | 0.01 | 117.340 | 0.000 | 0.000 | 0.43 | 10373.30 |
| 1118 | 2015.01.15 11:32 | sell | 560 | 0.01 | 117.320 | 0.000 | 0.000 | ||
| 1119 | 2015.01.15 11:33 | close | 560 | 0.01 | 117.269 | 0.000 | 0.000 | 0.43 | 10373.73 |
| 1120 | 2015.01.15 11:33 | sell | 561 | 0.01 | 117.249 | 0.000 | 0.000 | ||
| 1121 | 2015.01.15 11:34 | close | 561 | 0.01 | 117.198 | 0.000 | 0.000 | 0.44 | 10374.17 |
| 1122 | 2015.01.15 11:34 | sell | 562 | 0.01 | 117.178 | 0.000 | 0.000 | ||
| 1123 | 2015.01.15 11:35 | buy | 563 | 0.02 | 117.233 | 0.000 | 0.000 | ||
| 1124 | 2015.01.15 11:37 | close | 563 | 0.02 | 117.470 | 0.000 | 0.000 | 4.04 | 10378.21 |
| 1125 | 2015.01.15 11:37 | close | 557 | 0.01 | 117.470 | 0.000 | 0.000 | -2.73 | 10375.48 |
| 1126 | 2015.01.15 11:37 | buy | 564 | 0.01 | 117.490 | 0.000 | 0.000 | ||
| 1127 | 2015.01.15 11:40 | buy | 565 | 0.02 | 117.319 | 0.000 | 0.000 | ||
| 1128 | 2015.01.15 11:40 | sell | 566 | 0.02 | 117.330 | 0.000 | 0.000 | ||
| 1129 | 2015.01.15 11:40 | close | 566 | 0.02 | 117.227 | 0.000 | 0.000 | 1.76 | 10377.24 |
| 1130 | 2015.01.15 11:40 | close | 562 | 0.01 | 117.227 | 0.000 | 0.000 | -0.42 | 10376.82 |
| 1131 | 2015.01.15 11:40 | sell | 567 | 0.01 | 117.207 | 0.000 | 0.000 | ||
| 1132 | 2015.01.15 11:40 | close | 567 | 0.01 | 117.154 | 0.000 | 0.000 | 0.45 | 10377.27 |
| 1133 | 2015.01.15 11:40 | sell | 568 | 0.01 | 117.134 | 0.000 | 0.000 | ||
| 1134 | 2015.01.15 11:42 | close | 568 | 0.01 | 117.082 | 0.000 | 0.000 | 0.44 | 10377.71 |
| 1135 | 2015.01.15 11:42 | sell | 569 | 0.01 | 117.062 | 0.000 | 0.000 | ||
| 1136 | 2015.01.15 11:44 | close | 569 | 0.01 | 117.012 | 0.000 | 0.000 | 0.43 | 10378.14 |
| 1137 | 2015.01.15 11:44 | sell | 570 | 0.01 | 116.992 | 0.000 | 0.000 | ||
| 1138 | 2015.01.15 11:45 | buy | 571 | 0.03 | 117.117 | 0.000 | 0.000 | ||
| 1139 | 2015.01.15 11:47 | close | 570 | 0.01 | 116.942 | 0.000 | 0.000 | 0.43 | 10378.57 |
| 1140 | 2015.01.15 11:47 | sell | 572 | 0.01 | 116.922 | 0.000 | 0.000 | ||
| 1141 | 2015.01.15 11:49 | close | 572 | 0.01 | 116.871 | 0.000 | 0.000 | 0.44 | 10379.01 |
| 1142 | 2015.01.15 11:49 | sell | 573 | 0.01 | 116.851 | 0.000 | 0.000 | ||
| 1143 | 2015.01.15 11:50 | buy | 574 | 0.05 | 116.824 | 0.000 | 0.000 | ||
| 1144 | 2015.01.15 11:50 | close | 573 | 0.01 | 116.787 | 0.000 | 0.000 | 0.55 | 10379.56 |
| 1145 | 2015.01.15 11:50 | sell | 575 | 0.01 | 116.767 | 0.000 | 0.000 | ||
| 1146 | 2015.01.15 11:50 | close | 575 | 0.01 | 116.712 | 0.000 | 0.000 | 0.47 | 10380.03 |
| 1147 | 2015.01.15 11:50 | sell | 576 | 0.01 | 116.692 | 0.000 | 0.000 | ||
| 1148 | 2015.01.15 11:50 | close | 576 | 0.01 | 116.638 | 0.000 | 0.000 | 0.46 | 10380.49 |
| 1149 | 2015.01.15 11:50 | sell | 577 | 0.01 | 116.618 | 0.000 | 0.000 | ||
| 1150 | 2015.01.15 11:50 | sell | 578 | 0.02 | 116.778 | 0.000 | 0.000 | ||
| 1151 | 2015.01.15 11:56 | close | 574 | 0.05 | 117.107 | 0.000 | 0.000 | 12.08 | 10392.57 |
| 1152 | 2015.01.15 11:56 | close | 571 | 0.03 | 117.107 | 0.000 | 0.000 | -0.26 | 10392.31 |
| 1153 | 2015.01.15 11:56 | close | 565 | 0.02 | 117.107 | 0.000 | 0.000 | -3.62 | 10388.69 |
| 1154 | 2015.01.15 11:56 | close | 564 | 0.01 | 117.107 | 0.000 | 0.000 | -3.27 | 10385.42 |
| 1155 | 2015.01.15 11:56 | buy | 579 | 0.01 | 117.127 | 0.000 | 0.000 | ||
| 1156 | 2015.01.15 11:57 | close | 579 | 0.01 | 117.177 | 0.000 | 0.000 | 0.43 | 10385.85 |
| 1157 | 2015.01.15 11:57 | buy | 580 | 0.01 | 117.197 | 0.000 | 0.000 | ||
| 1158 | 2015.01.15 11:58 | buy | 581 | 0.02 | 117.044 | 0.000 | 0.000 | ||
| 1159 | 2015.01.15 12:00 | sell | 582 | 0.03 | 116.975 | 0.000 | 0.000 | ||
| 1160 | 2015.01.15 12:01 | buy | 583 | 0.03 | 116.893 | 0.000 | 0.000 | ||
| 1161 | 2015.01.15 12:06 | close | 582 | 0.03 | 116.798 | 0.000 | 0.000 | 4.55 | 10390.40 |
| 1162 | 2015.01.15 12:06 | close | 578 | 0.02 | 116.798 | 0.000 | 0.000 | -0.34 | 10390.06 |
| 1163 | 2015.01.15 12:06 | close | 577 | 0.01 | 116.798 | 0.000 | 0.000 | -1.54 | 10388.52 |
| 1164 | 2015.01.15 12:06 | sell | 584 | 0.01 | 116.778 | 0.000 | 0.000 | ||
| 1165 | 2015.01.15 12:07 | buy | 585 | 0.05 | 116.738 | 0.000 | 0.000 | ||
| 1166 | 2015.01.15 12:07 | close | 584 | 0.01 | 116.724 | 0.000 | 0.000 | 0.46 | 10388.98 |
| 1167 | 2015.01.15 12:07 | sell | 586 | 0.01 | 116.704 | 0.000 | 0.000 | ||
| 1168 | 2015.01.15 12:09 | sell | 587 | 0.02 | 116.856 | 0.000 | 0.000 | ||
| 1169 | 2015.01.15 12:10 | close | 585 | 0.05 | 116.930 | 0.000 | 0.000 | 8.21 | 10397.19 |
| 1170 | 2015.01.15 12:10 | close | 583 | 0.03 | 116.930 | 0.000 | 0.000 | 0.95 | 10398.14 |
| 1171 | 2015.01.15 12:10 | close | 581 | 0.02 | 116.930 | 0.000 | 0.000 | -1.95 | 10396.19 |
| 1172 | 2015.01.15 12:10 | close | 580 | 0.01 | 116.930 | 0.000 | 0.000 | -2.28 | 10393.91 |
| 1173 | 2015.01.15 12:10 | buy | 588 | 0.01 | 116.950 | 0.000 | 0.000 | ||
| 1174 | 2015.01.15 12:13 | buy | 589 | 0.02 | 116.798 | 0.000 | 0.000 | ||
| 1175 | 2015.01.15 12:13 | close | 587 | 0.02 | 116.750 | 0.000 | 0.000 | 1.82 | 10395.73 |
| 1176 | 2015.01.15 12:13 | close | 586 | 0.01 | 116.750 | 0.000 | 0.000 | -0.39 | 10395.34 |
| 1177 | 2015.01.15 12:13 | sell | 590 | 0.01 | 116.730 | 0.000 | 0.000 | ||
| 1178 | 2015.01.15 12:14 | sell | 591 | 0.02 | 116.881 | 0.000 | 0.000 | ||
| 1179 | 2015.01.15 12:14 | close | 589 | 0.02 | 116.900 | 0.000 | 0.000 | 1.75 | 10397.09 |
| 1180 | 2015.01.15 12:14 | close | 588 | 0.01 | 116.900 | 0.000 | 0.000 | -0.43 | 10396.66 |
| 1181 | 2015.01.15 12:14 | buy | 592 | 0.01 | 116.920 | 0.000 | 0.000 | ||
| 1182 | 2015.01.15 12:16 | close | 592 | 0.01 | 116.971 | 0.000 | 0.000 | 0.44 | 10397.10 |
| 1183 | 2015.01.15 12:16 | buy | 593 | 0.01 | 116.991 | 0.000 | 0.000 | ||
| 1184 | 2015.01.15 12:40 | buy | 594 | 0.02 | 116.838 | 0.000 | 0.000 | ||
| 1185 | 2015.01.15 12:52 | close | 591 | 0.02 | 116.778 | 0.000 | 0.000 | 1.76 | 10398.86 |
| 1186 | 2015.01.15 12:52 | close | 590 | 0.01 | 116.778 | 0.000 | 0.000 | -0.41 | 10398.45 |
| 1187 | 2015.01.15 12:52 | sell | 595 | 0.01 | 116.758 | 0.000 | 0.000 | ||
| 1188 | 2015.01.15 12:57 | close | 595 | 0.01 | 116.706 | 0.000 | 0.000 | 0.45 | 10398.90 |
| 1189 | 2015.01.15 12:57 | sell | 596 | 0.01 | 116.686 | 0.000 | 0.000 | ||
| 1190 | 2015.01.15 13:01 | close | 596 | 0.01 | 116.635 | 0.000 | 0.000 | 0.44 | 10399.34 |
| 1191 | 2015.01.15 13:01 | sell | 597 | 0.01 | 116.615 | 0.000 | 0.000 | ||
| 1192 | 2015.01.15 13:08 | close | 597 | 0.01 | 116.565 | 0.000 | 0.000 | 0.43 | 10399.77 |
| 1193 | 2015.01.15 13:08 | sell | 598 | 0.01 | 116.545 | 0.000 | 0.000 | ||
| 1194 | 2015.01.15 13:12 | close | 598 | 0.01 | 116.495 | 0.000 | 0.000 | 0.43 | 10400.20 |
| 1195 | 2015.01.15 13:12 | sell | 599 | 0.01 | 116.475 | 0.000 | 0.000 | ||
| 1196 | 2015.01.15 13:12 | close | 599 | 0.01 | 116.425 | 0.000 | 0.000 | 0.43 | 10400.63 |
| 1197 | 2015.01.15 13:12 | sell | 600 | 0.01 | 116.405 | 0.000 | 0.000 | ||
| 1198 | 2015.01.15 13:16 | close | 600 | 0.01 | 116.354 | 0.000 | 0.000 | 0.44 | 10401.07 |
| 1199 | 2015.01.15 13:16 | sell | 601 | 0.01 | 116.334 | 0.000 | 0.000 | ||
| 1200 | 2015.01.15 13:20 | buy | 602 | 0.03 | 116.446 | 0.000 | 0.000 | ||
| 1201 | 2015.01.15 13:45 | sell | 603 | 0.02 | 116.596 | 0.000 | 0.000 | ||
| 1202 | 2015.01.15 14:02 | close | 603 | 0.02 | 116.458 | 0.000 | 0.000 | 2.37 | 10403.44 |
| 1203 | 2015.01.15 14:02 | close | 601 | 0.01 | 116.458 | 0.000 | 0.000 | -1.06 | 10402.38 |
| 1204 | 2015.01.15 14:02 | sell | 604 | 0.01 | 116.438 | 0.000 | 0.000 | ||
| 1205 | 2015.01.15 14:10 | sell | 605 | 0.02 | 116.606 | 0.000 | 0.000 | ||
| 1206 | 2015.01.15 14:14 | close | 602 | 0.03 | 116.720 | 0.000 | 0.000 | 7.04 | 10409.42 |
| 1207 | 2015.01.15 14:14 | close | 594 | 0.02 | 116.720 | 0.000 | 0.000 | -2.02 | 10407.40 |
| 1208 | 2015.01.15 14:14 | close | 593 | 0.01 | 116.720 | 0.000 | 0.000 | -2.32 | 10405.08 |
| 1209 | 2015.01.15 14:14 | buy | 606 | 0.01 | 116.740 | 0.000 | 0.000 | ||
| 1210 | 2015.01.15 14:17 | close | 606 | 0.01 | 116.792 | 0.000 | 0.000 | 0.45 | 10405.53 |
| 1211 | 2015.01.15 14:17 | buy | 607 | 0.01 | 116.812 | 0.000 | 0.000 | ||
| 1212 | 2015.01.15 14:18 | close | 607 | 0.01 | 116.862 | 0.000 | 0.000 | 0.43 | 10405.96 |
| 1213 | 2015.01.15 14:18 | buy | 608 | 0.01 | 116.882 | 0.000 | 0.000 | ||
| 1214 | 2015.01.15 14:25 | buy | 609 | 0.02 | 116.718 | 0.000 | 0.000 | ||
| 1215 | 2015.01.15 14:25 | sell | 610 | 0.03 | 116.757 | 0.000 | 0.000 | ||
| 1216 | 2015.01.15 14:27 | close | 609 | 0.02 | 116.823 | 0.000 | 0.000 | 1.80 | 10407.76 |
| 1217 | 2015.01.15 14:27 | close | 608 | 0.01 | 116.823 | 0.000 | 0.000 | -0.51 | 10407.25 |
| 1218 | 2015.01.15 14:27 | buy | 611 | 0.01 | 116.843 | 0.000 | 0.000 | ||
| 1219 | 2015.01.15 14:36 | buy | 612 | 0.02 | 116.692 | 0.000 | 0.000 | ||
| 1220 | 2015.01.15 14:40 | close | 610 | 0.03 | 116.601 | 0.000 | 0.000 | 4.01 | 10411.26 |
| 1221 | 2015.01.15 14:40 | close | 605 | 0.02 | 116.601 | 0.000 | 0.000 | 0.09 | 10411.35 |
| 1222 | 2015.01.15 14:40 | close | 604 | 0.01 | 116.601 | 0.000 | 0.000 | -1.40 | 10409.95 |
| 1223 | 2015.01.15 14:40 | sell | 613 | 0.01 | 116.581 | 0.000 | 0.000 | ||
| 1224 | 2015.01.15 14:48 | buy | 614 | 0.03 | 116.540 | 0.000 | 0.000 | ||
| 1225 | 2015.01.15 14:48 | close | 613 | 0.01 | 116.530 | 0.000 | 0.000 | 0.44 | 10410.39 |
| 1226 | 2015.01.15 14:48 | sell | 615 | 0.01 | 116.510 | 0.000 | 0.000 | ||
| 1227 | 2015.01.15 14:48 | close | 615 | 0.01 | 116.458 | 0.000 | 0.000 | 0.45 | 10410.84 |
| 1228 | 2015.01.15 14:48 | sell | 616 | 0.01 | 116.438 | 0.000 | 0.000 | ||
| 1229 | 2015.01.15 15:01 | close | 616 | 0.01 | 116.388 | 0.000 | 0.000 | 0.43 | 10411.27 |
| 1230 | 2015.01.15 15:01 | buy | 617 | 0.05 | 116.388 | 0.000 | 0.000 | ||
| 1231 | 2015.01.15 15:01 | sell | 618 | 0.01 | 116.368 | 0.000 | 0.000 | ||
| 1232 | 2015.01.15 15:01 | close | 618 | 0.01 | 116.317 | 0.000 | 0.000 | 0.44 | 10411.71 |
| 1233 | 2015.01.15 15:01 | sell | 619 | 0.01 | 116.297 | 0.000 | 0.000 | ||
| 1234 | 2015.01.15 15:07 | sell | 620 | 0.02 | 116.448 | 0.000 | 0.000 | ||
| 1235 | 2015.01.15 15:14 | close | 617 | 0.05 | 116.577 | 0.000 | 0.000 | 8.11 | 10419.82 |
| 1236 | 2015.01.15 15:14 | close | 614 | 0.03 | 116.577 | 0.000 | 0.000 | 0.95 | 10420.77 |
| 1237 | 2015.01.15 15:14 | close | 612 | 0.02 | 116.577 | 0.000 | 0.000 | -1.97 | 10418.80 |
| 1238 | 2015.01.15 15:14 | close | 611 | 0.01 | 116.577 | 0.000 | 0.000 | -2.28 | 10416.52 |
| 1239 | 2015.01.15 15:14 | buy | 621 | 0.01 | 116.597 | 0.000 | 0.000 | ||
| 1240 | 2015.01.15 15:16 | sell | 622 | 0.03 | 116.599 | 0.000 | 0.000 | ||
| 1241 | 2015.01.15 15:16 | close | 621 | 0.01 | 116.648 | 0.000 | 0.000 | 0.44 | 10416.96 |
| 1242 | 2015.01.15 15:16 | buy | 623 | 0.01 | 116.668 | 0.000 | 0.000 | ||
| 1243 | 2015.01.15 15:30 | close | 623 | 0.01 | 116.722 | 0.000 | 0.000 | 0.46 | 10417.42 |
| 1244 | 2015.01.15 15:30 | buy | 624 | 0.01 | 116.742 | 0.000 | 0.000 | ||
| 1245 | 2015.01.15 15:30 | sell | 625 | 0.05 | 116.751 | 0.000 | 0.000 | ||
| 1246 | 2015.01.15 15:32 | close | 624 | 0.01 | 116.793 | 0.000 | 0.000 | 0.44 | 10417.86 |
| 1247 | 2015.01.15 15:32 | buy | 626 | 0.01 | 116.813 | 0.000 | 0.000 | ||
| 1248 | 2015.01.15 15:35 | close | 626 | 0.01 | 116.863 | 0.000 | 0.000 | 0.43 | 10418.29 |
| 1249 | 2015.01.15 15:35 | buy | 627 | 0.01 | 116.883 | 0.000 | 0.000 | ||
| 1250 | 2015.01.15 15:35 | sell | 628 | 0.08 | 116.902 | 0.000 | 0.000 | ||
| 1251 | 2015.01.15 16:00 | close | 627 | 0.01 | 116.936 | 0.000 | 0.000 | 0.45 | 10418.74 |
| 1252 | 2015.01.15 16:00 | buy | 629 | 0.01 | 116.956 | 0.000 | 0.000 | ||
| 1253 | 2015.01.15 16:12 | close | 629 | 0.01 | 117.008 | 0.000 | 0.000 | 0.44 | 10419.18 |
| 1254 | 2015.01.15 16:12 | buy | 630 | 0.01 | 117.028 | 0.000 | 0.000 | ||
| 1255 | 2015.01.15 16:13 | sell | 631 | 0.12 | 117.054 | 0.000 | 0.000 | ||
| 1256 | 2015.01.15 16:13 | close | 630 | 0.01 | 117.079 | 0.000 | 0.000 | 0.44 | 10419.62 |
| 1257 | 2015.01.15 16:13 | buy | 632 | 0.01 | 117.099 | 0.000 | 0.000 | ||
| 1258 | 2015.01.15 16:15 | close | 632 | 0.01 | 117.149 | 0.000 | 0.000 | 0.43 | 10420.05 |
| 1259 | 2015.01.15 16:15 | buy | 633 | 0.01 | 117.169 | 0.000 | 0.000 | ||
| 1260 | 2015.01.15 16:17 | sell | 634 | 0.18 | 117.205 | 0.000 | 0.000 | ||
| 1261 | 2015.01.15 16:17 | close | 633 | 0.01 | 117.219 | 0.000 | 0.000 | 0.43 | 10420.48 |
| 1262 | 2015.01.15 16:17 | buy | 635 | 0.01 | 117.239 | 0.000 | 0.000 | ||
| 1263 | 2015.01.15 16:35 | buy | 636 | 0.02 | 116.974 | 0.000 | 0.000 | ||
| 1264 | 2015.01.15 16:35 | close | 634 | 0.18 | 116.960 | 0.000 | 0.000 | 37.71 | 10458.19 |
| 1265 | 2015.01.15 16:35 | close | 631 | 0.12 | 116.960 | 0.000 | 0.000 | 9.64 | 10467.83 |
| 1266 | 2015.01.15 16:35 | close | 628 | 0.08 | 116.960 | 0.000 | 0.000 | -3.97 | 10463.86 |
| 1267 | 2015.01.15 16:35 | close | 625 | 0.05 | 116.960 | 0.000 | 0.000 | -8.93 | 10454.93 |
| 1268 | 2015.01.15 16:35 | close | 622 | 0.03 | 116.960 | 0.000 | 0.000 | -9.26 | 10445.67 |
| 1269 | 2015.01.15 16:35 | close | 620 | 0.02 | 116.960 | 0.000 | 0.000 | -8.76 | 10436.91 |
| 1270 | 2015.01.15 16:35 | close | 619 | 0.01 | 116.960 | 0.000 | 0.000 | -5.67 | 10431.24 |
| 1271 | 2015.01.15 16:35 | sell | 637 | 0.01 | 116.940 | 0.000 | 0.000 | ||
| 1272 | 2015.01.15 16:38 | close | 637 | 0.01 | 116.889 | 0.000 | 0.000 | 0.44 | 10431.68 |
| 1273 | 2015.01.15 16:38 | sell | 638 | 0.01 | 116.869 | 0.000 | 0.000 | ||
| 1274 | 2015.01.15 16:39 | close | 638 | 0.01 | 116.817 | 0.000 | 0.000 | 0.45 | 10432.13 |
| 1275 | 2015.01.15 16:39 | sell | 639 | 0.01 | 116.797 | 0.000 | 0.000 | ||
| 1276 | 2015.01.15 16:40 | buy | 640 | 0.03 | 116.788 | 0.000 | 0.000 | ||
| 1277 | 2015.01.15 17:00 | close | 639 | 0.01 | 116.746 | 0.000 | 0.000 | 0.44 | 10432.57 |
| 1278 | 2015.01.15 17:00 | sell | 641 | 0.01 | 116.726 | 0.000 | 0.000 | ||
| 1279 | 2015.01.15 17:04 | close | 641 | 0.01 | 116.676 | 0.000 | 0.000 | 0.43 | 10433.00 |
| 1280 | 2015.01.15 17:04 | sell | 642 | 0.01 | 116.656 | 0.000 | 0.000 | ||
| 1281 | 2015.01.15 17:04 | buy | 643 | 0.05 | 116.636 | 0.000 | 0.000 | ||
| 1282 | 2015.01.15 17:11 | sell | 644 | 0.02 | 116.809 | 0.000 | 0.000 | ||
| 1283 | 2015.01.15 17:15 | close | 643 | 0.05 | 116.845 | 0.000 | 0.000 | 8.94 | 10441.94 |
| 1284 | 2015.01.15 17:15 | close | 640 | 0.03 | 116.845 | 0.000 | 0.000 | 1.46 | 10443.40 |
| 1285 | 2015.01.15 17:15 | close | 636 | 0.02 | 116.845 | 0.000 | 0.000 | -2.21 | 10441.19 |
| 1286 | 2015.01.15 17:15 | close | 635 | 0.01 | 116.845 | 0.000 | 0.000 | -3.37 | 10437.82 |
| 1287 | 2015.01.15 17:15 | buy | 645 | 0.01 | 116.865 | 0.000 | 0.000 | ||
| 1288 | 2015.01.15 17:17 | close | 645 | 0.01 | 116.915 | 0.000 | 0.000 | 0.43 | 10438.25 |
| 1289 | 2015.01.15 17:17 | buy | 646 | 0.01 | 116.935 | 0.000 | 0.000 | ||
| 1290 | 2015.01.15 17:17 | sell | 647 | 0.03 | 116.961 | 0.000 | 0.000 | ||
| 1291 | 2015.01.15 17:19 | close | 646 | 0.01 | 116.985 | 0.000 | 0.000 | 0.43 | 10438.68 |
| 1292 | 2015.01.15 17:19 | buy | 648 | 0.01 | 117.005 | 0.000 | 0.000 | ||
| 1293 | 2015.01.15 17:25 | close | 648 | 0.01 | 117.058 | 0.000 | 0.000 | 0.45 | 10439.13 |
| 1294 | 2015.01.15 17:25 | buy | 649 | 0.01 | 117.078 | 0.000 | 0.000 | ||
| 1295 | 2015.01.15 17:30 | close | 649 | 0.01 | 117.129 | 0.000 | 0.000 | 0.44 | 10439.57 |
| 1296 | 2015.01.15 17:30 | buy | 650 | 0.01 | 117.149 | 0.000 | 0.000 | ||
| 1297 | 2015.01.15 17:40 | buy | 651 | 0.02 | 116.966 | 0.000 | 0.000 | ||
| 1298 | 2015.01.15 17:47 | close | 651 | 0.02 | 117.078 | 0.000 | 0.000 | 1.91 | 10441.48 |
| 1299 | 2015.01.15 17:47 | close | 650 | 0.01 | 117.078 | 0.000 | 0.000 | -0.61 | 10440.87 |
| 1300 | 2015.01.15 17:47 | buy | 652 | 0.01 | 117.098 | 0.000 | 0.000 | ||
| 1301 | 2015.01.15 17:52 | buy | 653 | 0.02 | 116.945 | 0.000 | 0.000 | ||
| 1302 | 2015.01.15 17:57 | close | 647 | 0.03 | 116.808 | 0.000 | 0.000 | 3.93 | 10444.80 |
| 1303 | 2015.01.15 17:57 | close | 644 | 0.02 | 116.808 | 0.000 | 0.000 | 0.02 | 10444.82 |
| 1304 | 2015.01.15 17:57 | close | 642 | 0.01 | 116.808 | 0.000 | 0.000 | -1.30 | 10443.52 |
| 1305 | 2015.01.15 17:57 | sell | 654 | 0.01 | 116.788 | 0.000 | 0.000 | ||
| 1306 | 2015.01.15 17:57 | buy | 655 | 0.03 | 116.793 | 0.000 | 0.000 | ||
| 1307 | 2015.01.15 18:00 | close | 655 | 0.03 | 116.946 | 0.000 | 0.000 | 3.92 | 10447.44 |
| 1308 | 2015.01.15 18:00 | close | 653 | 0.02 | 116.946 | 0.000 | 0.000 | 0.02 | 10447.46 |
| 1309 | 2015.01.15 18:00 | close | 652 | 0.01 | 116.946 | 0.000 | 0.000 | -1.30 | 10446.16 |
| 1310 | 2015.01.15 18:00 | buy | 656 | 0.01 | 116.966 | 0.000 | 0.000 | ||
| 1311 | 2015.01.15 18:10 | sell | 657 | 0.02 | 116.939 | 0.000 | 0.000 | ||
| 1312 | 2015.01.15 18:11 | close | 656 | 0.01 | 117.016 | 0.000 | 0.000 | 0.43 | 10446.59 |
| 1313 | 2015.01.15 18:11 | buy | 658 | 0.01 | 117.036 | 0.000 | 0.000 | ||
| 1314 | 2015.01.15 18:34 | close | 658 | 0.01 | 117.086 | 0.000 | 0.000 | 0.43 | 10447.02 |
| 1315 | 2015.01.15 18:34 | buy | 659 | 0.01 | 117.106 | 0.000 | 0.000 | ||
| 1316 | 2015.01.15 18:35 | sell | 660 | 0.03 | 117.096 | 0.000 | 0.000 | ||
| 1317 | 2015.01.15 18:38 | close | 660 | 0.03 | 116.942 | 0.000 | 0.000 | 3.95 | 10450.97 |
| 1318 | 2015.01.15 18:38 | close | 657 | 0.02 | 116.942 | 0.000 | 0.000 | -0.05 | 10450.92 |
| 1319 | 2015.01.15 18:38 | close | 654 | 0.01 | 116.942 | 0.000 | 0.000 | -1.32 | 10449.60 |
| 1320 | 2015.01.15 18:38 | sell | 661 | 0.01 | 116.922 | 0.000 | 0.000 | ||
| 1321 | 2015.01.15 18:40 | buy | 662 | 0.02 | 116.940 | 0.000 | 0.000 | ||
| 1322 | 2015.01.15 18:44 | close | 662 | 0.02 | 117.046 | 0.000 | 0.000 | 1.81 | 10451.41 |
| 1323 | 2015.01.15 18:44 | close | 659 | 0.01 | 117.046 | 0.000 | 0.000 | -0.51 | 10450.90 |
| 1324 | 2015.01.15 18:44 | buy | 663 | 0.01 | 117.066 | 0.000 | 0.000 | ||
| 1325 | 2015.01.15 18:49 | buy | 664 | 0.02 | 116.915 | 0.000 | 0.000 | ||
| 1326 | 2015.01.15 18:50 | close | 661 | 0.01 | 116.871 | 0.000 | 0.000 | 0.44 | 10451.34 |
| 1327 | 2015.01.15 18:50 | sell | 665 | 0.01 | 116.851 | 0.000 | 0.000 | ||
| 1328 | 2015.01.15 18:57 | sell | 666 | 0.02 | 117.004 | 0.000 | 0.000 | ||
| 1329 | 2015.01.15 19:01 | close | 666 | 0.02 | 116.902 | 0.000 | 0.000 | 1.75 | 10453.09 |
| 1330 | 2015.01.15 19:01 | close | 665 | 0.01 | 116.902 | 0.000 | 0.000 | -0.44 | 10452.65 |
| 1331 | 2015.01.15 19:01 | sell | 667 | 0.01 | 116.882 | 0.000 | 0.000 | ||
| 1332 | 2015.01.15 19:24 | close | 667 | 0.01 | 116.831 | 0.000 | 0.000 | 0.44 | 10453.09 |
| 1333 | 2015.01.15 19:24 | sell | 668 | 0.01 | 116.811 | 0.000 | 0.000 | ||
| 1334 | 2015.01.15 19:31 | close | 668 | 0.01 | 116.759 | 0.000 | 0.000 | 0.45 | 10453.54 |
| 1335 | 2015.01.15 19:31 | sell | 669 | 0.01 | 116.739 | 0.000 | 0.000 | ||
| 1336 | 2015.01.15 19:32 | close | 669 | 0.01 | 116.689 | 0.000 | 0.000 | 0.43 | 10453.97 |
| 1337 | 2015.01.15 19:32 | sell | 670 | 0.01 | 116.669 | 0.000 | 0.000 | ||
| 1338 | 2015.01.15 19:37 | close | 670 | 0.01 | 116.619 | 0.000 | 0.000 | 0.43 | 10454.40 |
| 1339 | 2015.01.15 19:37 | sell | 671 | 0.01 | 116.599 | 0.000 | 0.000 | ||
| 1340 | 2015.01.15 19:38 | close | 671 | 0.01 | 116.544 | 0.000 | 0.000 | 0.47 | 10454.87 |
| 1341 | 2015.01.15 19:38 | sell | 672 | 0.01 | 116.524 | 0.000 | 0.000 | ||
| 1342 | 2015.01.15 19:45 | buy | 673 | 0.03 | 116.637 | 0.000 | 0.000 | ||
| 1343 | 2015.01.15 20:22 | close | 672 | 0.01 | 116.472 | 0.000 | 0.000 | 0.45 | 10455.32 |
| 1344 | 2015.01.15 20:22 | sell | 674 | 0.01 | 116.452 | 0.000 | 0.000 | ||
| 1345 | 2015.01.15 20:24 | close | 674 | 0.01 | 116.401 | 0.000 | 0.000 | 0.44 | 10455.76 |
| 1346 | 2015.01.15 20:24 | sell | 675 | 0.01 | 116.381 | 0.000 | 0.000 | ||
| 1347 | 2015.01.15 20:30 | buy | 676 | 0.05 | 116.458 | 0.000 | 0.000 | ||
| 1348 | 2015.01.15 21:10 | sell | 677 | 0.02 | 116.593 | 0.000 | 0.000 | ||
| 1349 | 2015.01.15 22:05 | close | 677 | 0.02 | 116.472 | 0.000 | 0.000 | 2.08 | 10457.84 |
| 1350 | 2015.01.15 22:05 | close | 675 | 0.01 | 116.472 | 0.000 | 0.000 | -0.78 | 10457.06 |
| 1351 | 2015.01.15 22:05 | sell | 678 | 0.01 | 116.452 | 0.000 | 0.000 | ||
| 1352 | 2015.01.15 22:12 | close | 678 | 0.01 | 116.402 | 0.000 | 0.000 | 0.43 | 10457.49 |
| 1353 | 2015.01.15 22:12 | sell | 679 | 0.01 | 116.382 | 0.000 | 0.000 | ||
| 1354 | 2015.01.15 22:34 | close | 679 | 0.01 | 116.330 | 0.000 | 0.000 | 0.45 | 10457.94 |
| 1355 | 2015.01.15 22:34 | sell | 680 | 0.01 | 116.310 | 0.000 | 0.000 | ||
| 1356 | 2015.01.15 23:16 | buy | 681 | 0.08 | 116.305 | 0.000 | 0.000 | ||
| 1357 | 2015.01.15 23:20 | close | 680 | 0.01 | 116.260 | 0.000 | 0.000 | 0.43 | 10458.37 |
| 1358 | 2015.01.15 23:20 | sell | 682 | 0.01 | 116.240 | 0.000 | 0.000 | ||
| 1359 | 2015.01.15 23:47 | close | 682 | 0.01 | 116.189 | 0.000 | 0.000 | 0.44 | 10458.81 |
| 1360 | 2015.01.15 23:47 | sell | 683 | 0.01 | 116.169 | 0.000 | 0.000 | ||
| 1361 | 2015.01.16 00:06 | close | 683 | 0.01 | 116.117 | 0.000 | 0.000 | 0.38 | 10459.20 |
| 1362 | 2015.01.16 00:06 | sell | 684 | 0.01 | 116.097 | 0.000 | 0.000 | ||
| 1363 | 2015.01.16 00:11 | close | 684 | 0.01 | 116.043 | 0.000 | 0.000 | 0.47 | 10459.67 |
| 1364 | 2015.01.16 00:11 | sell | 685 | 0.01 | 116.023 | 0.000 | 0.000 | ||
| 1365 | 2015.01.16 00:11 | close | 685 | 0.01 | 115.968 | 0.000 | 0.000 | 0.47 | 10460.14 |
| 1366 | 2015.01.16 00:11 | sell | 686 | 0.01 | 115.948 | 0.000 | 0.000 | ||
| 1367 | 2015.01.16 00:25 | buy | 687 | 0.12 | 116.055 | 0.000 | 0.000 | ||
| 1368 | 2015.01.16 00:27 | sell | 688 | 0.02 | 116.099 | 0.000 | 0.000 | ||
| 1369 | 2015.01.16 01:05 | sell | 689 | 0.03 | 116.324 | 0.000 | 0.000 | ||
| 1370 | 2015.01.16 01:08 | close | 687 | 0.12 | 116.369 | 0.000 | 0.000 | 32.38 | 10492.52 |
| 1371 | 2015.01.16 01:08 | close | 681 | 0.08 | 116.369 | 0.000 | 0.000 | 4.12 | 10496.64 |
| 1372 | 2015.01.16 01:08 | close | 676 | 0.05 | 116.369 | 0.000 | 0.000 | -3.99 | 10492.64 |
| 1373 | 2015.01.16 01:08 | close | 673 | 0.03 | 116.369 | 0.000 | 0.000 | -7.01 | 10485.63 |
| 1374 | 2015.01.16 01:08 | close | 664 | 0.02 | 116.369 | 0.000 | 0.000 | -9.45 | 10476.18 |
| 1375 | 2015.01.16 01:08 | close | 663 | 0.01 | 116.369 | 0.000 | 0.000 | -6.02 | 10470.16 |
| 1376 | 2015.01.16 01:08 | buy | 690 | 0.01 | 116.389 | 0.000 | 0.000 | ||
| 1377 | 2015.01.16 01:39 | close | 689 | 0.03 | 116.135 | 0.000 | 0.000 | 4.88 | 10475.04 |
| 1378 | 2015.01.16 01:39 | close | 688 | 0.02 | 116.135 | 0.000 | 0.000 | -0.62 | 10474.42 |
| 1379 | 2015.01.16 01:39 | close | 686 | 0.01 | 116.135 | 0.000 | 0.000 | -1.61 | 10472.81 |
| 1380 | 2015.01.16 01:39 | sell | 691 | 0.01 | 116.115 | 0.000 | 0.000 | ||
| 1381 | 2015.01.16 01:40 | buy | 692 | 0.02 | 116.123 | 0.000 | 0.000 | ||
| 1382 | 2015.01.16 01:49 | close | 691 | 0.01 | 116.065 | 0.000 | 0.000 | 0.43 | 10473.24 |
| 1383 | 2015.01.16 01:49 | sell | 693 | 0.01 | 116.045 | 0.000 | 0.000 | ||
| 1384 | 2015.01.16 02:02 | close | 692 | 0.02 | 116.263 | 0.000 | 0.000 | 2.41 | 10475.65 |
| 1385 | 2015.01.16 02:02 | close | 690 | 0.01 | 116.263 | 0.000 | 0.000 | -1.08 | 10474.57 |
| 1386 | 2015.01.16 02:02 | buy | 694 | 0.01 | 116.283 | 0.000 | 0.000 | ||
| 1387 | 2015.01.16 02:05 | sell | 695 | 0.02 | 116.261 | 0.000 | 0.000 | ||
| 1388 | 2015.01.16 02:15 | close | 695 | 0.02 | 116.139 | 0.000 | 0.000 | 2.10 | 10476.67 |
| 1389 | 2015.01.16 02:15 | close | 693 | 0.01 | 116.139 | 0.000 | 0.000 | -0.81 | 10475.86 |
| 1390 | 2015.01.16 02:15 | sell | 696 | 0.01 | 116.119 | 0.000 | 0.000 | ||
| 1391 | 2015.01.16 02:16 | close | 696 | 0.01 | 116.068 | 0.000 | 0.000 | 0.44 | 10476.30 |
| 1392 | 2015.01.16 02:16 | sell | 697 | 0.01 | 116.048 | 0.000 | 0.000 | ||
| 1393 | 2015.01.16 02:25 | sell | 698 | 0.02 | 116.199 | 0.000 | 0.000 | ||
| 1394 | 2015.01.16 02:50 | close | 694 | 0.01 | 116.333 | 0.000 | 0.000 | 0.43 | 10476.73 |
| 1395 | 2015.01.16 02:50 | buy | 699 | 0.01 | 116.353 | 0.000 | 0.000 | ||
| 1396 | 2015.01.16 03:00 | sell | 700 | 0.03 | 116.350 | 0.000 | 0.000 | ||
| 1397 | 2015.01.16 03:04 | close | 699 | 0.01 | 116.406 | 0.000 | 0.000 | 0.46 | 10477.19 |
| 1398 | 2015.01.16 03:04 | buy | 701 | 0.01 | 116.426 | 0.000 | 0.000 | ||
| 1399 | 2015.01.16 03:05 | close | 701 | 0.01 | 116.476 | 0.000 | 0.000 | 0.43 | 10477.62 |
| 1400 | 2015.01.16 03:05 | buy | 702 | 0.01 | 116.496 | 0.000 | 0.000 | ||
| 1401 | 2015.01.16 03:06 | close | 702 | 0.01 | 116.546 | 0.000 | 0.000 | 0.43 | 10478.05 |
| 1402 | 2015.01.16 03:06 | buy | 703 | 0.01 | 116.566 | 0.000 | 0.000 | ||
| 1403 | 2015.01.16 03:55 | buy | 704 | 0.02 | 116.246 | 0.000 | 0.000 | ||
| 1404 | 2015.01.16 03:59 | close | 700 | 0.03 | 116.198 | 0.000 | 0.000 | 3.92 | 10481.97 |
| 1405 | 2015.01.16 03:59 | close | 698 | 0.02 | 116.198 | 0.000 | 0.000 | 0.02 | 10481.99 |
| 1406 | 2015.01.16 03:59 | close | 697 | 0.01 | 116.198 | 0.000 | 0.000 | -1.29 | 10480.70 |
| 1407 | 2015.01.16 03:59 | sell | 705 | 0.01 | 116.178 | 0.000 | 0.000 | ||
| 1408 | 2015.01.16 04:07 | close | 705 | 0.01 | 116.128 | 0.000 | 0.000 | 0.43 | 10481.13 |
| 1409 | 2015.01.16 04:07 | sell | 706 | 0.01 | 116.108 | 0.000 | 0.000 | ||
| 1410 | 2015.01.16 04:13 | close | 706 | 0.01 | 116.058 | 0.000 | 0.000 | 0.43 | 10481.56 |
| 1411 | 2015.01.16 04:13 | sell | 707 | 0.01 | 116.038 | 0.000 | 0.000 | ||
| 1412 | 2015.01.16 04:30 | close | 707 | 0.01 | 115.986 | 0.000 | 0.000 | 0.45 | 10482.01 |
| 1413 | 2015.01.16 04:30 | sell | 708 | 0.01 | 115.966 | 0.000 | 0.000 | ||
| 1414 | 2015.01.16 04:35 | close | 708 | 0.01 | 115.916 | 0.000 | 0.000 | 0.43 | 10482.44 |
| 1415 | 2015.01.16 04:35 | sell | 709 | 0.01 | 115.896 | 0.000 | 0.000 | ||
| 1416 | 2015.01.16 04:40 | buy | 710 | 0.03 | 115.989 | 0.000 | 0.000 | ||
| 1417 | 2015.01.16 05:05 | sell | 711 | 0.02 | 116.174 | 0.000 | 0.000 | ||
| 1418 | 2015.01.16 05:24 | close | 710 | 0.03 | 116.222 | 0.000 | 0.000 | 6.01 | 10488.45 |
| 1419 | 2015.01.16 05:24 | close | 704 | 0.02 | 116.222 | 0.000 | 0.000 | -0.41 | 10488.04 |
| 1420 | 2015.01.16 05:24 | close | 703 | 0.01 | 116.222 | 0.000 | 0.000 | -2.96 | 10485.08 |
| 1421 | 2015.01.16 05:24 | buy | 712 | 0.01 | 116.242 | 0.000 | 0.000 | ||
| 1422 | 2015.01.16 06:02 | close | 712 | 0.01 | 116.293 | 0.000 | 0.000 | 0.44 | 10485.52 |
| 1423 | 2015.01.16 06:02 | buy | 713 | 0.01 | 116.313 | 0.000 | 0.000 | ||
| 1424 | 2015.01.16 06:30 | close | 713 | 0.01 | 116.365 | 0.000 | 0.000 | 0.45 | 10485.97 |
| 1425 | 2015.01.16 06:30 | buy | 714 | 0.01 | 116.385 | 0.000 | 0.000 | ||
| 1426 | 2015.01.16 06:40 | sell | 715 | 0.03 | 116.376 | 0.000 | 0.000 | ||
| 1427 | 2015.01.16 06:56 | close | 714 | 0.01 | 116.435 | 0.000 | 0.000 | 0.43 | 10486.40 |
| 1428 | 2015.01.16 06:56 | buy | 716 | 0.01 | 116.455 | 0.000 | 0.000 | ||
| 1429 | 2015.01.16 08:02 | close | 716 | 0.01 | 116.505 | 0.000 | 0.000 | 0.43 | 10486.83 |
| 1430 | 2015.01.16 08:02 | buy | 717 | 0.01 | 116.525 | 0.000 | 0.000 | ||
| 1431 | 2015.01.16 08:03 | close | 717 | 0.01 | 116.575 | 0.000 | 0.000 | 0.43 | 10487.26 |
| 1432 | 2015.01.16 08:03 | buy | 718 | 0.01 | 116.595 | 0.000 | 0.000 | ||
| 1433 | 2015.01.16 08:04 | close | 718 | 0.01 | 116.646 | 0.000 | 0.000 | 0.44 | 10487.70 |
| 1434 | 2015.01.16 08:04 | buy | 719 | 0.01 | 116.666 | 0.000 | 0.000 | ||
| 1435 | 2015.01.16 08:05 | sell | 720 | 0.05 | 116.634 | 0.000 | 0.000 | ||
| 1436 | 2015.01.16 08:27 | close | 719 | 0.01 | 116.716 | 0.000 | 0.000 | 0.43 | 10488.13 |
| 1437 | 2015.01.16 08:27 | buy | 721 | 0.01 | 116.736 | 0.000 | 0.000 | ||
| 1438 | 2015.01.16 08:30 | close | 721 | 0.01 | 116.786 | 0.000 | 0.000 | 0.43 | 10488.56 |
| 1439 | 2015.01.16 08:30 | buy | 722 | 0.01 | 116.806 | 0.000 | 0.000 | ||
| 1440 | 2015.01.16 08:50 | buy | 723 | 0.02 | 116.586 | 0.000 | 0.000 | ||
| 1441 | 2015.01.16 09:43 | close | 723 | 0.02 | 116.710 | 0.000 | 0.000 | 2.12 | 10490.68 |
| 1442 | 2015.01.16 09:43 | close | 722 | 0.01 | 116.710 | 0.000 | 0.000 | -0.82 | 10489.86 |
| 1443 | 2015.01.16 09:43 | buy | 724 | 0.01 | 116.730 | 0.000 | 0.000 | ||
| 1444 | 2015.01.16 10:00 | buy | 725 | 0.02 | 116.530 | 0.000 | 0.000 | ||
| 1445 | 2015.01.16 10:07 | close | 725 | 0.02 | 116.647 | 0.000 | 0.000 | 2.01 | 10491.87 |
| 1446 | 2015.01.16 10:07 | close | 724 | 0.01 | 116.647 | 0.000 | 0.000 | -0.71 | 10491.16 |
| 1447 | 2015.01.16 10:07 | buy | 726 | 0.01 | 116.667 | 0.000 | 0.000 | ||
| 1448 | 2015.01.16 10:20 | close | 726 | 0.01 | 116.717 | 0.000 | 0.000 | 0.43 | 10491.59 |
| 1449 | 2015.01.16 10:20 | buy | 727 | 0.01 | 116.737 | 0.000 | 0.000 | ||
| 1450 | 2015.01.16 11:05 | buy | 728 | 0.02 | 116.468 | 0.000 | 0.000 | ||
| 1451 | 2015.01.16 11:43 | close | 720 | 0.05 | 116.362 | 0.000 | 0.000 | 11.69 | 10503.28 |
| 1452 | 2015.01.16 11:43 | close | 715 | 0.03 | 116.362 | 0.000 | 0.000 | 0.36 | 10503.64 |
| 1453 | 2015.01.16 11:43 | close | 711 | 0.02 | 116.362 | 0.000 | 0.000 | -3.23 | 10500.41 |
| 1454 | 2015.01.16 11:43 | close | 709 | 0.01 | 116.362 | 0.000 | 0.000 | -4.00 | 10496.41 |
| 1455 | 2015.01.16 11:43 | sell | 729 | 0.01 | 116.342 | 0.000 | 0.000 | ||
| 1456 | 2015.01.16 12:20 | sell | 730 | 0.02 | 116.520 | 0.000 | 0.000 | ||
| 1457 | 2015.01.16 12:38 | close | 728 | 0.02 | 116.609 | 0.000 | 0.000 | 2.42 | 10498.83 |
| 1458 | 2015.01.16 12:38 | close | 727 | 0.01 | 116.609 | 0.000 | 0.000 | -1.10 | 10497.73 |
| 1459 | 2015.01.16 12:38 | buy | 731 | 0.01 | 116.629 | 0.000 | 0.000 | ||
| 1460 | 2015.01.16 13:22 | close | 731 | 0.01 | 116.679 | 0.000 | 0.000 | 0.43 | 10498.16 |
| 1461 | 2015.01.16 13:22 | buy | 732 | 0.01 | 116.699 | 0.000 | 0.000 | ||
| 1462 | 2015.01.16 14:00 | close | 732 | 0.01 | 116.749 | 0.000 | 0.000 | 0.43 | 10498.59 |
| 1463 | 2015.01.16 14:00 | buy | 733 | 0.01 | 116.769 | 0.000 | 0.000 | ||
| 1464 | 2015.01.16 14:30 | buy | 734 | 0.02 | 116.618 | 0.000 | 0.000 | ||
| 1465 | 2015.01.16 14:45 | buy | 735 | 0.03 | 116.467 | 0.000 | 0.000 | ||
| 1466 | 2015.01.16 15:01 | close | 735 | 0.03 | 116.618 | 0.000 | 0.000 | 3.88 | 10502.47 |
| 1467 | 2015.01.16 15:01 | close | 734 | 0.02 | 116.618 | 0.000 | 0.000 | 0.00 | 10502.47 |
| 1468 | 2015.01.16 15:01 | close | 733 | 0.01 | 116.618 | 0.000 | 0.000 | -1.29 | 10501.18 |
| 1469 | 2015.01.16 15:01 | buy | 736 | 0.01 | 116.638 | 0.000 | 0.000 | ||
| 1470 | 2015.01.16 15:30 | close | 730 | 0.02 | 116.409 | 0.000 | 0.000 | 1.91 | 10503.09 |
| 1471 | 2015.01.16 15:30 | close | 729 | 0.01 | 116.409 | 0.000 | 0.000 | -0.58 | 10502.51 |
| 1472 | 2015.01.16 15:30 | sell | 737 | 0.01 | 116.389 | 0.000 | 0.000 | ||
| 1473 | 2015.01.16 15:35 | sell | 738 | 0.02 | 116.654 | 0.000 | 0.000 | ||
| 1474 | 2015.01.16 15:37 | close | 736 | 0.01 | 116.691 | 0.000 | 0.000 | 0.45 | 10502.96 |
| 1475 | 2015.01.16 15:37 | buy | 739 | 0.01 | 116.711 | 0.000 | 0.000 | ||
| 1476 | 2015.01.16 15:41 | close | 739 | 0.01 | 116.763 | 0.000 | 0.000 | 0.45 | 10503.41 |
| 1477 | 2015.01.16 15:41 | buy | 740 | 0.01 | 116.783 | 0.000 | 0.000 | ||
| 1478 | 2015.01.16 15:47 | close | 740 | 0.01 | 116.834 | 0.000 | 0.000 | 0.44 | 10503.85 |
| 1479 | 2015.01.16 15:47 | buy | 741 | 0.01 | 116.854 | 0.000 | 0.000 | ||
| 1480 | 2015.01.16 15:55 | buy | 742 | 0.02 | 116.703 | 0.000 | 0.000 | ||
| 1481 | 2015.01.16 16:24 | close | 742 | 0.02 | 116.804 | 0.000 | 0.000 | 1.73 | 10505.58 |
| 1482 | 2015.01.16 16:24 | close | 741 | 0.01 | 116.804 | 0.000 | 0.000 | -0.43 | 10505.15 |
| 1483 | 2015.01.16 16:24 | buy | 743 | 0.01 | 116.824 | 0.000 | 0.000 | ||
| 1484 | 2015.01.16 16:25 | close | 743 | 0.01 | 116.875 | 0.000 | 0.000 | 0.44 | 10505.59 |
| 1485 | 2015.01.16 16:25 | buy | 744 | 0.01 | 116.895 | 0.000 | 0.000 | ||
| 1486 | 2015.01.16 16:30 | sell | 745 | 0.03 | 116.829 | 0.000 | 0.000 | ||
| 1487 | 2015.01.16 16:36 | close | 744 | 0.01 | 116.945 | 0.000 | 0.000 | 0.43 | 10506.02 |
| 1488 | 2015.01.16 16:36 | buy | 746 | 0.01 | 116.965 | 0.000 | 0.000 | ||
| 1489 | 2015.01.16 16:37 | close | 746 | 0.01 | 117.016 | 0.000 | 0.000 | 0.44 | 10506.46 |
| 1490 | 2015.01.16 16:37 | buy | 747 | 0.01 | 117.036 | 0.000 | 0.000 | ||
| 1491 | 2015.01.16 16:39 | close | 747 | 0.01 | 117.087 | 0.000 | 0.000 | 0.44 | 10506.90 |
| 1492 | 2015.01.16 16:39 | buy | 748 | 0.01 | 117.107 | 0.000 | 0.000 | ||
| 1493 | 2015.01.16 16:40 | sell | 749 | 0.05 | 117.075 | 0.000 | 0.000 | ||
| 1494 | 2015.01.16 17:00 | close | 748 | 0.01 | 117.160 | 0.000 | 0.000 | 0.45 | 10507.35 |
| 1495 | 2015.01.16 17:00 | buy | 750 | 0.01 | 117.180 | 0.000 | 0.000 | ||
| 1496 | 2015.01.16 17:00 | close | 750 | 0.01 | 117.234 | 0.000 | 0.000 | 0.46 | 10507.81 |
| 1497 | 2015.01.16 17:00 | buy | 751 | 0.01 | 117.254 | 0.000 | 0.000 | ||
| 1498 | 2015.01.16 17:00 | close | 751 | 0.01 | 117.305 | 0.000 | 0.000 | 0.43 | 10508.24 |
| 1499 | 2015.01.16 17:00 | buy | 752 | 0.01 | 117.325 | 0.000 | 0.000 | ||
| 1500 | 2015.01.16 17:05 | sell | 753 | 0.08 | 117.227 | 0.000 | 0.000 | ||
| 1501 | 2015.01.16 17:15 | buy | 754 | 0.02 | 117.157 | 0.000 | 0.000 | ||
| 1502 | 2015.01.16 17:22 | close | 754 | 0.02 | 117.264 | 0.000 | 0.000 | 1.82 | 10510.06 |
| 1503 | 2015.01.16 17:22 | close | 752 | 0.01 | 117.264 | 0.000 | 0.000 | -0.52 | 10509.54 |
| 1504 | 2015.01.16 17:22 | buy | 755 | 0.01 | 117.284 | 0.000 | 0.000 | ||
| 1505 | 2015.01.16 17:23 | close | 755 | 0.01 | 117.335 | 0.000 | 0.000 | 0.43 | 10509.97 |
| 1506 | 2015.01.16 17:23 | buy | 756 | 0.01 | 117.355 | 0.000 | 0.000 | ||
| 1507 | 2015.01.16 17:24 | sell | 757 | 0.12 | 117.379 | 0.000 | 0.000 | ||
| 1508 | 2015.01.16 17:24 | close | 756 | 0.01 | 117.406 | 0.000 | 0.000 | 0.43 | 10510.40 |
| 1509 | 2015.01.16 17:24 | buy | 758 | 0.01 | 117.426 | 0.000 | 0.000 | ||
| 1510 | 2015.01.16 17:27 | close | 758 | 0.01 | 117.476 | 0.000 | 0.000 | 0.43 | 10510.83 |
| 1511 | 2015.01.16 17:27 | buy | 759 | 0.01 | 117.496 | 0.000 | 0.000 | ||
| 1512 | 2015.01.16 17:28 | close | 759 | 0.01 | 117.546 | 0.000 | 0.000 | 0.43 | 10511.26 |
| 1513 | 2015.01.16 17:28 | buy | 760 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 1514 | 2015.01.16 17:28 | close | 760 | 0.01 | 117.619 | 0.000 | 0.000 | 0.45 | 10511.71 |
| 1515 | 2015.01.16 17:28 | buy | 761 | 0.01 | 117.639 | 0.000 | 0.000 | ||
| 1516 | 2015.01.16 17:33 | close | 761 | 0.01 | 117.689 | 0.000 | 0.000 | 0.42 | 10512.13 |
| 1517 | 2015.01.16 17:33 | buy | 762 | 0.01 | 117.709 | 0.000 | 0.000 | ||
| 1518 | 2015.01.16 17:40 | sell | 763 | 0.18 | 117.631 | 0.000 | 0.000 | ||
| 1519 | 2015.01.16 17:50 | buy | 764 | 0.02 | 117.558 | 0.000 | 0.000 | ||
| 1520 | 2015.01.16 18:00 | close | 764 | 0.02 | 117.660 | 0.000 | 0.000 | 1.73 | 10513.86 |
| 1521 | 2015.01.16 18:00 | close | 762 | 0.01 | 117.660 | 0.000 | 0.000 | -0.42 | 10513.44 |
| 1522 | 2015.01.16 18:00 | buy | 765 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 1523 | 2015.01.16 18:01 | close | 765 | 0.01 | 117.731 | 0.000 | 0.000 | 0.43 | 10513.87 |
| 1524 | 2015.01.16 18:01 | buy | 766 | 0.01 | 117.751 | 0.000 | 0.000 | ||
| 1525 | 2015.01.16 19:10 | buy | 767 | 0.02 | 117.426 | 0.000 | 0.000 | ||
| 1526 | 2015.01.16 19:43 | close | 767 | 0.02 | 117.585 | 0.000 | 0.000 | 2.70 | 10516.57 |
| 1527 | 2015.01.16 19:43 | close | 766 | 0.01 | 117.585 | 0.000 | 0.000 | -1.41 | 10515.16 |
| 1528 | 2015.01.16 19:43 | buy | 768 | 0.01 | 117.605 | 0.000 | 0.000 | ||
| 1529 | 2015.01.16 20:30 | buy | 769 | 0.02 | 117.404 | 0.000 | 0.000 | ||
| 1530 | 2015.01.16 20:39 | close | 769 | 0.02 | 117.521 | 0.000 | 0.000 | 1.99 | 10517.15 |
| 1531 | 2015.01.16 20:39 | close | 768 | 0.01 | 117.521 | 0.000 | 0.000 | -0.71 | 10516.44 |
| 1532 | 2015.01.16 20:39 | buy | 770 | 0.01 | 117.541 | 0.000 | 0.000 | ||
| 1533 | 2015.01.16 22:23 | close | 770 | 0.01 | 117.593 | 0.000 | 0.000 | 0.44 | 10516.88 |
| 1534 | 2015.01.16 22:23 | buy | 771 | 0.01 | 117.613 | 0.000 | 0.000 | ||
| 1535 | 2015.01.16 23:29 | close | 771 | 0.01 | 117.665 | 0.000 | 0.000 | 0.44 | 10517.32 |
| 1536 | 2015.01.16 23:29 | buy | 772 | 0.01 | 117.685 | 0.000 | 0.000 | ||
| 1537 | 2015.01.19 00:00 | buy | 773 | 0.02 | 117.480 | 0.000 | 0.000 | ||
| 1538 | 2015.01.19 01:54 | close | 773 | 0.02 | 117.599 | 0.000 | 0.000 | 2.02 | 10519.34 |
| 1539 | 2015.01.19 01:54 | close | 772 | 0.01 | 117.599 | 0.000 | 0.000 | -0.76 | 10518.57 |
| 1540 | 2015.01.19 01:54 | buy | 774 | 0.01 | 117.619 | 0.000 | 0.000 | ||
| 1541 | 2015.01.19 02:06 | buy | 775 | 0.02 | 117.467 | 0.000 | 0.000 | ||
| 1542 | 2015.01.19 02:11 | close | 775 | 0.02 | 117.568 | 0.000 | 0.000 | 1.72 | 10520.29 |
| 1543 | 2015.01.19 02:11 | close | 774 | 0.01 | 117.568 | 0.000 | 0.000 | -0.43 | 10519.86 |
| 1544 | 2015.01.19 02:11 | buy | 776 | 0.01 | 117.588 | 0.000 | 0.000 | ||
| 1545 | 2015.01.19 02:41 | close | 776 | 0.01 | 117.639 | 0.000 | 0.000 | 0.43 | 10520.29 |
| 1546 | 2015.01.19 02:41 | buy | 777 | 0.01 | 117.659 | 0.000 | 0.000 | ||
| 1547 | 2015.01.19 03:00 | buy | 778 | 0.02 | 117.469 | 0.000 | 0.000 | ||
| 1548 | 2015.01.19 03:17 | close | 763 | 0.18 | 117.306 | 0.000 | 0.000 | 48.67 | 10568.97 |
| 1549 | 2015.01.19 03:17 | close | 757 | 0.12 | 117.306 | 0.000 | 0.000 | 6.67 | 10575.64 |
| 1550 | 2015.01.19 03:17 | close | 753 | 0.08 | 117.306 | 0.000 | 0.000 | -5.92 | 10569.72 |
| 1551 | 2015.01.19 03:17 | close | 749 | 0.05 | 117.306 | 0.000 | 0.000 | -10.18 | 10559.54 |
| 1552 | 2015.01.19 03:17 | close | 745 | 0.03 | 117.306 | 0.000 | 0.000 | -12.40 | 10547.14 |
| 1553 | 2015.01.19 03:17 | close | 738 | 0.02 | 117.306 | 0.000 | 0.000 | -11.25 | 10535.88 |
| 1554 | 2015.01.19 03:17 | close | 737 | 0.01 | 117.306 | 0.000 | 0.000 | -7.89 | 10528.00 |
| 1555 | 2015.01.19 03:17 | sell | 779 | 0.01 | 117.286 | 0.000 | 0.000 | ||
| 1556 | 2015.01.19 03:18 | close | 779 | 0.01 | 117.236 | 0.000 | 0.000 | 0.43 | 10528.43 |
| 1557 | 2015.01.19 03:18 | sell | 780 | 0.01 | 117.216 | 0.000 | 0.000 | ||
| 1558 | 2015.01.19 03:20 | buy | 781 | 0.03 | 117.201 | 0.000 | 0.000 | ||
| 1559 | 2015.01.19 03:20 | close | 780 | 0.01 | 117.165 | 0.000 | 0.000 | 0.44 | 10528.87 |
| 1560 | 2015.01.19 03:20 | sell | 782 | 0.01 | 117.145 | 0.000 | 0.000 | ||
| 1561 | 2015.01.19 03:28 | close | 782 | 0.01 | 117.092 | 0.000 | 0.000 | 0.45 | 10529.32 |
| 1562 | 2015.01.19 03:28 | sell | 783 | 0.01 | 117.072 | 0.000 | 0.000 | ||
| 1563 | 2015.01.19 03:32 | close | 783 | 0.01 | 117.021 | 0.000 | 0.000 | 0.44 | 10529.76 |
| 1564 | 2015.01.19 03:32 | sell | 784 | 0.01 | 117.001 | 0.000 | 0.000 | ||
| 1565 | 2015.01.19 04:15 | sell | 785 | 0.02 | 117.248 | 0.000 | 0.000 | ||
| 1566 | 2015.01.19 05:06 | close | 785 | 0.02 | 117.115 | 0.000 | 0.000 | 2.27 | 10532.03 |
| 1567 | 2015.01.19 05:06 | close | 784 | 0.01 | 117.115 | 0.000 | 0.000 | -0.97 | 10531.06 |
| 1568 | 2015.01.19 05:06 | sell | 786 | 0.01 | 117.095 | 0.000 | 0.000 | ||
| 1569 | 2015.01.19 05:21 | close | 786 | 0.01 | 117.044 | 0.000 | 0.000 | 0.44 | 10531.50 |
| 1570 | 2015.01.19 05:21 | sell | 787 | 0.01 | 117.024 | 0.000 | 0.000 | ||
| 1571 | 2015.01.19 05:28 | close | 787 | 0.01 | 116.973 | 0.000 | 0.000 | 0.44 | 10531.94 |
| 1572 | 2015.01.19 05:28 | sell | 788 | 0.01 | 116.953 | 0.000 | 0.000 | ||
| 1573 | 2015.01.19 06:14 | sell | 789 | 0.02 | 117.106 | 0.000 | 0.000 | ||
| 1574 | 2015.01.19 06:48 | close | 789 | 0.02 | 117.005 | 0.000 | 0.000 | 1.73 | 10533.67 |
| 1575 | 2015.01.19 06:48 | close | 788 | 0.01 | 117.005 | 0.000 | 0.000 | -0.44 | 10533.23 |
| 1576 | 2015.01.19 06:48 | sell | 790 | 0.01 | 116.985 | 0.000 | 0.000 | ||
| 1577 | 2015.01.19 07:40 | sell | 791 | 0.02 | 117.136 | 0.000 | 0.000 | ||
| 1578 | 2015.01.19 09:04 | close | 791 | 0.02 | 117.035 | 0.000 | 0.000 | 1.73 | 10534.96 |
| 1579 | 2015.01.19 09:04 | close | 790 | 0.01 | 117.035 | 0.000 | 0.000 | -0.43 | 10534.53 |
| 1580 | 2015.01.19 09:04 | sell | 792 | 0.01 | 117.015 | 0.000 | 0.000 | ||
| 1581 | 2015.01.19 10:35 | sell | 793 | 0.02 | 117.173 | 0.000 | 0.000 | ||
| 1582 | 2015.01.19 10:44 | sell | 794 | 0.03 | 117.326 | 0.000 | 0.000 | ||
| 1583 | 2015.01.19 11:09 | close | 794 | 0.03 | 117.173 | 0.000 | 0.000 | 3.92 | 10538.45 |
| 1584 | 2015.01.19 11:09 | close | 793 | 0.02 | 117.173 | 0.000 | 0.000 | 0.00 | 10538.45 |
| 1585 | 2015.01.19 11:09 | close | 792 | 0.01 | 117.173 | 0.000 | 0.000 | -1.35 | 10537.10 |
| 1586 | 2015.01.19 11:09 | sell | 795 | 0.01 | 117.153 | 0.000 | 0.000 | ||
| 1587 | 2015.01.19 13:47 | close | 781 | 0.03 | 117.418 | 0.000 | 0.000 | 5.54 | 10542.64 |
| 1588 | 2015.01.19 13:47 | close | 778 | 0.02 | 117.418 | 0.000 | 0.000 | -0.87 | 10541.77 |
| 1589 | 2015.01.19 13:47 | close | 777 | 0.01 | 117.418 | 0.000 | 0.000 | -2.05 | 10539.72 |
| 1590 | 2015.01.19 13:47 | buy | 796 | 0.01 | 117.438 | 0.000 | 0.000 | ||
| 1591 | 2015.01.19 15:15 | sell | 797 | 0.02 | 117.429 | 0.000 | 0.000 | ||
| 1592 | 2015.01.19 16:07 | close | 796 | 0.01 | 117.488 | 0.000 | 0.000 | 0.43 | 10540.15 |
| 1593 | 2015.01.19 16:07 | buy | 798 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 1594 | 2015.01.19 17:38 | close | 798 | 0.01 | 117.558 | 0.000 | 0.000 | 0.43 | 10540.58 |
| 1595 | 2015.01.19 17:38 | buy | 799 | 0.01 | 117.578 | 0.000 | 0.000 | ||
| 1596 | 2015.01.19 21:09 | close | 799 | 0.01 | 117.628 | 0.000 | 0.000 | 0.43 | 10541.01 |
| 1597 | 2015.01.19 21:09 | buy | 800 | 0.01 | 117.648 | 0.000 | 0.000 | ||
| 1598 | 2015.01.19 21:20 | sell | 801 | 0.03 | 117.604 | 0.000 | 0.000 | ||
| 1599 | 2015.01.19 21:51 | close | 800 | 0.01 | 117.699 | 0.000 | 0.000 | 0.43 | 10541.44 |
| 1600 | 2015.01.19 21:51 | buy | 802 | 0.01 | 117.719 | 0.000 | 0.000 | ||
| 1601 | 2015.01.19 21:56 | close | 802 | 0.01 | 117.770 | 0.000 | 0.000 | 0.43 | 10541.87 |
| 1602 | 2015.01.19 21:56 | buy | 803 | 0.01 | 117.790 | 0.000 | 0.000 | ||
| 1603 | 2015.01.20 00:05 | buy | 804 | 0.02 | 117.636 | 0.000 | 0.000 | ||
| 1604 | 2015.01.20 01:14 | close | 804 | 0.02 | 117.738 | 0.000 | 0.000 | 1.73 | 10543.60 |
| 1605 | 2015.01.20 01:14 | close | 803 | 0.01 | 117.738 | 0.000 | 0.000 | -0.47 | 10543.12 |
| 1606 | 2015.01.20 01:14 | buy | 805 | 0.01 | 117.758 | 0.000 | 0.000 | ||
| 1607 | 2015.01.20 01:17 | close | 805 | 0.01 | 117.808 | 0.000 | 0.000 | 0.42 | 10543.54 |
| 1608 | 2015.01.20 01:17 | buy | 806 | 0.01 | 117.828 | 0.000 | 0.000 | ||
| 1609 | 2015.01.20 02:30 | sell | 807 | 0.05 | 117.795 | 0.000 | 0.000 | ||
| 1610 | 2015.01.20 02:54 | close | 806 | 0.01 | 117.879 | 0.000 | 0.000 | 0.43 | 10543.97 |
| 1611 | 2015.01.20 02:54 | buy | 808 | 0.01 | 117.899 | 0.000 | 0.000 | ||
| 1612 | 2015.01.20 03:00 | close | 808 | 0.01 | 117.949 | 0.000 | 0.000 | 0.42 | 10544.39 |
| 1613 | 2015.01.20 03:00 | buy | 809 | 0.01 | 117.969 | 0.000 | 0.000 | ||
| 1614 | 2015.01.20 03:14 | close | 809 | 0.01 | 118.019 | 0.000 | 0.000 | 0.42 | 10544.81 |
| 1615 | 2015.01.20 03:14 | buy | 810 | 0.01 | 118.039 | 0.000 | 0.000 | ||
| 1616 | 2015.01.20 03:15 | sell | 811 | 0.08 | 118.051 | 0.000 | 0.000 | ||
| 1617 | 2015.01.20 03:15 | close | 810 | 0.01 | 118.089 | 0.000 | 0.000 | 0.42 | 10545.23 |
| 1618 | 2015.01.20 03:15 | buy | 812 | 0.01 | 118.109 | 0.000 | 0.000 | ||
| 1619 | 2015.01.20 03:17 | close | 812 | 0.01 | 118.160 | 0.000 | 0.000 | 0.43 | 10545.66 |
| 1620 | 2015.01.20 03:17 | buy | 813 | 0.01 | 118.180 | 0.000 | 0.000 | ||
| 1621 | 2015.01.20 03:33 | close | 813 | 0.01 | 118.230 | 0.000 | 0.000 | 0.42 | 10546.08 |
| 1622 | 2015.01.20 03:33 | buy | 814 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 1623 | 2015.01.20 04:05 | sell | 815 | 0.12 | 118.260 | 0.000 | 0.000 | ||
| 1624 | 2015.01.20 04:05 | close | 814 | 0.01 | 118.301 | 0.000 | 0.000 | 0.43 | 10546.51 |
| 1625 | 2015.01.20 04:05 | buy | 816 | 0.01 | 118.321 | 0.000 | 0.000 | ||
| 1626 | 2015.01.20 08:01 | close | 816 | 0.01 | 118.374 | 0.000 | 0.000 | 0.45 | 10546.96 |
| 1627 | 2015.01.20 08:01 | buy | 817 | 0.01 | 118.394 | 0.000 | 0.000 | ||
| 1628 | 2015.01.20 08:15 | close | 817 | 0.01 | 118.445 | 0.000 | 0.000 | 0.43 | 10547.39 |
| 1629 | 2015.01.20 08:15 | buy | 818 | 0.01 | 118.465 | 0.000 | 0.000 | ||
| 1630 | 2015.01.20 08:31 | close | 818 | 0.01 | 118.515 | 0.000 | 0.000 | 0.42 | 10547.81 |
| 1631 | 2015.01.20 08:31 | buy | 819 | 0.01 | 118.535 | 0.000 | 0.000 | ||
| 1632 | 2015.01.20 09:40 | buy | 820 | 0.02 | 118.353 | 0.000 | 0.000 | ||
| 1633 | 2015.01.20 09:56 | buy | 821 | 0.03 | 118.202 | 0.000 | 0.000 | ||
| 1634 | 2015.01.20 10:14 | close | 821 | 0.03 | 118.359 | 0.000 | 0.000 | 3.98 | 10551.79 |
| 1635 | 2015.01.20 10:14 | close | 820 | 0.02 | 118.359 | 0.000 | 0.000 | 0.10 | 10551.89 |
| 1636 | 2015.01.20 10:14 | close | 819 | 0.01 | 118.359 | 0.000 | 0.000 | -1.49 | 10550.40 |
| 1637 | 2015.01.20 10:14 | buy | 822 | 0.01 | 118.379 | 0.000 | 0.000 | ||
| 1638 | 2015.01.20 10:23 | buy | 823 | 0.02 | 118.228 | 0.000 | 0.000 | ||
| 1639 | 2015.01.20 10:50 | buy | 824 | 0.03 | 118.075 | 0.000 | 0.000 | ||
| 1640 | 2015.01.20 11:28 | close | 824 | 0.03 | 118.227 | 0.000 | 0.000 | 3.86 | 10554.26 |
| 1641 | 2015.01.20 11:28 | close | 823 | 0.02 | 118.227 | 0.000 | 0.000 | -0.02 | 10554.24 |
| 1642 | 2015.01.20 11:28 | close | 822 | 0.01 | 118.227 | 0.000 | 0.000 | -1.29 | 10552.95 |
| 1643 | 2015.01.20 11:28 | buy | 825 | 0.01 | 118.247 | 0.000 | 0.000 | ||
| 1644 | 2015.01.20 11:58 | close | 825 | 0.01 | 118.298 | 0.000 | 0.000 | 0.43 | 10553.38 |
| 1645 | 2015.01.20 11:58 | buy | 826 | 0.01 | 118.318 | 0.000 | 0.000 | ||
| 1646 | 2015.01.20 12:10 | close | 826 | 0.01 | 118.368 | 0.000 | 0.000 | 0.42 | 10553.80 |
| 1647 | 2015.01.20 12:10 | buy | 827 | 0.01 | 118.388 | 0.000 | 0.000 | ||
| 1648 | 2015.01.20 12:17 | close | 827 | 0.01 | 118.439 | 0.000 | 0.000 | 0.43 | 10554.23 |
| 1649 | 2015.01.20 12:17 | buy | 828 | 0.01 | 118.459 | 0.000 | 0.000 | ||
| 1650 | 2015.01.20 13:10 | close | 828 | 0.01 | 118.509 | 0.000 | 0.000 | 0.42 | 10554.65 |
| 1651 | 2015.01.20 13:10 | buy | 829 | 0.01 | 118.529 | 0.000 | 0.000 | ||
| 1652 | 2015.01.20 13:39 | close | 829 | 0.01 | 118.581 | 0.000 | 0.000 | 0.44 | 10555.09 |
| 1653 | 2015.01.20 13:39 | buy | 830 | 0.01 | 118.601 | 0.000 | 0.000 | ||
| 1654 | 2015.01.20 13:40 | sell | 831 | 0.18 | 118.613 | 0.000 | 0.000 | ||
| 1655 | 2015.01.20 13:42 | close | 830 | 0.01 | 118.651 | 0.000 | 0.000 | 0.42 | 10555.51 |
| 1656 | 2015.01.20 13:42 | buy | 832 | 0.01 | 118.671 | 0.000 | 0.000 | ||
| 1657 | 2015.01.20 13:55 | close | 832 | 0.01 | 118.723 | 0.000 | 0.000 | 0.44 | 10555.95 |
| 1658 | 2015.01.20 13:55 | buy | 833 | 0.01 | 118.743 | 0.000 | 0.000 | ||
| 1659 | 2015.01.20 16:40 | buy | 834 | 0.02 | 118.537 | 0.000 | 0.000 | ||
| 1660 | 2015.01.20 16:55 | buy | 835 | 0.03 | 118.385 | 0.000 | 0.000 | ||
| 1661 | 2015.01.20 17:08 | close | 835 | 0.03 | 118.547 | 0.000 | 0.000 | 4.10 | 10560.05 |
| 1662 | 2015.01.20 17:08 | close | 834 | 0.02 | 118.547 | 0.000 | 0.000 | 0.17 | 10560.22 |
| 1663 | 2015.01.20 17:08 | close | 833 | 0.01 | 118.547 | 0.000 | 0.000 | -1.65 | 10558.57 |
| 1664 | 2015.01.20 17:08 | buy | 836 | 0.01 | 118.567 | 0.000 | 0.000 | ||
| 1665 | 2015.01.20 17:20 | buy | 837 | 0.02 | 118.407 | 0.000 | 0.000 | ||
| 1666 | 2015.01.20 17:26 | close | 837 | 0.02 | 118.511 | 0.000 | 0.000 | 1.76 | 10560.33 |
| 1667 | 2015.01.20 17:26 | close | 836 | 0.01 | 118.511 | 0.000 | 0.000 | -0.47 | 10559.86 |
| 1668 | 2015.01.20 17:26 | buy | 838 | 0.01 | 118.531 | 0.000 | 0.000 | ||
| 1669 | 2015.01.20 17:55 | buy | 839 | 0.02 | 118.379 | 0.000 | 0.000 | ||
| 1670 | 2015.01.20 18:57 | close | 839 | 0.02 | 118.480 | 0.000 | 0.000 | 1.70 | 10561.56 |
| 1671 | 2015.01.20 18:57 | close | 838 | 0.01 | 118.480 | 0.000 | 0.000 | -0.43 | 10561.13 |
| 1672 | 2015.01.20 18:57 | buy | 840 | 0.01 | 118.500 | 0.000 | 0.000 | ||
| 1673 | 2015.01.20 19:13 | close | 840 | 0.01 | 118.551 | 0.000 | 0.000 | 0.43 | 10561.56 |
| 1674 | 2015.01.20 19:13 | buy | 841 | 0.01 | 118.571 | 0.000 | 0.000 | ||
| 1675 | 2015.01.20 19:30 | close | 841 | 0.01 | 118.621 | 0.000 | 0.000 | 0.42 | 10561.98 |
| 1676 | 2015.01.20 19:30 | buy | 842 | 0.01 | 118.641 | 0.000 | 0.000 | ||
| 1677 | 2015.01.20 19:39 | close | 842 | 0.01 | 118.692 | 0.000 | 0.000 | 0.43 | 10562.41 |
| 1678 | 2015.01.20 19:39 | buy | 843 | 0.01 | 118.712 | 0.000 | 0.000 | ||
| 1679 | 2015.01.20 20:22 | close | 843 | 0.01 | 118.763 | 0.000 | 0.000 | 0.43 | 10562.84 |
| 1680 | 2015.01.20 20:22 | buy | 844 | 0.01 | 118.783 | 0.000 | 0.000 | ||
| 1681 | 2015.01.20 20:25 | sell | 845 | 0.27 | 118.799 | 0.000 | 0.000 | ||
| 1682 | 2015.01.20 21:32 | close | 844 | 0.01 | 118.834 | 0.000 | 0.000 | 0.43 | 10563.27 |
| 1683 | 2015.01.20 21:32 | buy | 846 | 0.01 | 118.854 | 0.000 | 0.000 | ||
| 1684 | 2015.01.21 02:45 | buy | 847 | 0.02 | 118.610 | 0.000 | 0.000 | ||
| 1685 | 2015.01.21 03:38 | close | 845 | 0.27 | 118.403 | 0.000 | 0.000 | 88.51 | 10651.78 |
| 1686 | 2015.01.21 03:38 | close | 831 | 0.18 | 118.403 | 0.000 | 0.000 | 30.72 | 10682.50 |
| 1687 | 2015.01.21 03:38 | close | 815 | 0.12 | 118.403 | 0.000 | 0.000 | -15.29 | 10667.22 |
| 1688 | 2015.01.21 03:38 | close | 811 | 0.08 | 118.403 | 0.000 | 0.000 | -24.31 | 10642.91 |
| 1689 | 2015.01.21 03:38 | close | 807 | 0.05 | 118.403 | 0.000 | 0.000 | -26.01 | 10616.89 |
| 1690 | 2015.01.21 03:38 | close | 801 | 0.03 | 118.403 | 0.000 | 0.000 | -20.64 | 10596.26 |
| 1691 | 2015.01.21 03:38 | close | 797 | 0.02 | 118.403 | 0.000 | 0.000 | -16.72 | 10579.54 |
| 1692 | 2015.01.21 03:38 | close | 795 | 0.01 | 118.403 | 0.000 | 0.000 | -10.69 | 10568.85 |
| 1693 | 2015.01.21 03:38 | sell | 848 | 0.01 | 118.383 | 0.000 | 0.000 | ||
| 1694 | 2015.01.21 04:37 | close | 848 | 0.01 | 118.332 | 0.000 | 0.000 | 0.43 | 10569.28 |
| 1695 | 2015.01.21 04:37 | sell | 849 | 0.01 | 118.312 | 0.000 | 0.000 | ||
| 1696 | 2015.01.21 04:37 | close | 849 | 0.01 | 118.259 | 0.000 | 0.000 | 0.45 | 10569.73 |
| 1697 | 2015.01.21 04:37 | sell | 850 | 0.01 | 118.239 | 0.000 | 0.000 | ||
| 1698 | 2015.01.21 04:38 | close | 850 | 0.01 | 118.188 | 0.000 | 0.000 | 0.43 | 10570.16 |
| 1699 | 2015.01.21 04:38 | sell | 851 | 0.01 | 118.168 | 0.000 | 0.000 | ||
| 1700 | 2015.01.21 04:40 | buy | 852 | 0.03 | 118.236 | 0.000 | 0.000 | ||
| 1701 | 2015.01.21 04:51 | sell | 853 | 0.02 | 118.319 | 0.000 | 0.000 | ||
| 1702 | 2015.01.21 05:29 | close | 853 | 0.02 | 118.215 | 0.000 | 0.000 | 1.76 | 10571.92 |
| 1703 | 2015.01.21 05:29 | close | 851 | 0.01 | 118.215 | 0.000 | 0.000 | -0.40 | 10571.52 |
| 1704 | 2015.01.21 05:29 | sell | 854 | 0.01 | 118.195 | 0.000 | 0.000 | ||
| 1705 | 2015.01.21 05:29 | close | 854 | 0.01 | 118.143 | 0.000 | 0.000 | 0.44 | 10571.96 |
| 1706 | 2015.01.21 05:29 | sell | 855 | 0.01 | 118.123 | 0.000 | 0.000 | ||
| 1707 | 2015.01.21 05:29 | close | 855 | 0.01 | 118.066 | 0.000 | 0.000 | 0.48 | 10572.44 |
| 1708 | 2015.01.21 05:29 | sell | 856 | 0.01 | 118.046 | 0.000 | 0.000 | ||
| 1709 | 2015.01.21 05:29 | close | 856 | 0.01 | 117.993 | 0.000 | 0.000 | 0.45 | 10572.89 |
| 1710 | 2015.01.21 05:29 | sell | 857 | 0.01 | 117.973 | 0.000 | 0.000 | ||
| 1711 | 2015.01.21 05:29 | close | 857 | 0.01 | 117.920 | 0.000 | 0.000 | 0.45 | 10573.34 |
| 1712 | 2015.01.21 05:29 | sell | 858 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 1713 | 2015.01.21 05:30 | buy | 859 | 0.05 | 117.929 | 0.000 | 0.000 | ||
| 1714 | 2015.01.21 05:35 | sell | 860 | 0.02 | 118.114 | 0.000 | 0.000 | ||
| 1715 | 2015.01.21 05:41 | close | 860 | 0.02 | 117.988 | 0.000 | 0.000 | 2.14 | 10575.48 |
| 1716 | 2015.01.21 05:41 | close | 858 | 0.01 | 117.988 | 0.000 | 0.000 | -0.75 | 10574.73 |
| 1717 | 2015.01.21 05:41 | sell | 861 | 0.01 | 117.968 | 0.000 | 0.000 | ||
| 1718 | 2015.01.21 05:41 | close | 861 | 0.01 | 117.917 | 0.000 | 0.000 | 0.43 | 10575.16 |
| 1719 | 2015.01.21 05:41 | sell | 862 | 0.01 | 117.897 | 0.000 | 0.000 | ||
| 1720 | 2015.01.21 05:41 | close | 862 | 0.01 | 117.846 | 0.000 | 0.000 | 0.43 | 10575.59 |
| 1721 | 2015.01.21 05:41 | sell | 863 | 0.01 | 117.826 | 0.000 | 0.000 | ||
| 1722 | 2015.01.21 05:57 | buy | 864 | 0.08 | 117.778 | 0.000 | 0.000 | ||
| 1723 | 2015.01.21 05:57 | close | 863 | 0.01 | 117.775 | 0.000 | 0.000 | 0.43 | 10576.02 |
| 1724 | 2015.01.21 05:57 | sell | 865 | 0.01 | 117.755 | 0.000 | 0.000 | ||
| 1725 | 2015.01.21 05:59 | close | 865 | 0.01 | 117.703 | 0.000 | 0.000 | 0.44 | 10576.46 |
| 1726 | 2015.01.21 05:59 | sell | 866 | 0.01 | 117.683 | 0.000 | 0.000 | ||
| 1727 | 2015.01.21 06:06 | sell | 867 | 0.02 | 117.834 | 0.000 | 0.000 | ||
| 1728 | 2015.01.21 06:10 | close | 867 | 0.02 | 117.733 | 0.000 | 0.000 | 1.72 | 10578.18 |
| 1729 | 2015.01.21 06:10 | close | 866 | 0.01 | 117.733 | 0.000 | 0.000 | -0.42 | 10577.76 |
| 1730 | 2015.01.21 06:10 | sell | 868 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 1731 | 2015.01.21 06:30 | sell | 869 | 0.02 | 117.898 | 0.000 | 0.000 | ||
| 1732 | 2015.01.21 07:13 | close | 869 | 0.02 | 117.785 | 0.000 | 0.000 | 1.92 | 10579.68 |
| 1733 | 2015.01.21 07:13 | close | 868 | 0.01 | 117.785 | 0.000 | 0.000 | -0.61 | 10579.07 |
| 1734 | 2015.01.21 07:13 | sell | 870 | 0.01 | 117.765 | 0.000 | 0.000 | ||
| 1735 | 2015.01.21 08:07 | close | 870 | 0.01 | 117.713 | 0.000 | 0.000 | 0.44 | 10579.51 |
| 1736 | 2015.01.21 08:07 | sell | 871 | 0.01 | 117.693 | 0.000 | 0.000 | ||
| 1737 | 2015.01.21 08:12 | close | 871 | 0.01 | 117.641 | 0.000 | 0.000 | 0.44 | 10579.95 |
| 1738 | 2015.01.21 08:12 | sell | 872 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 1739 | 2015.01.21 08:34 | sell | 873 | 0.02 | 117.772 | 0.000 | 0.000 | ||
| 1740 | 2015.01.21 08:43 | close | 873 | 0.02 | 117.669 | 0.000 | 0.000 | 1.75 | 10581.70 |
| 1741 | 2015.01.21 08:43 | close | 872 | 0.01 | 117.669 | 0.000 | 0.000 | -0.41 | 10581.29 |
| 1742 | 2015.01.21 08:43 | sell | 874 | 0.01 | 117.649 | 0.000 | 0.000 | ||
| 1743 | 2015.01.21 08:52 | close | 874 | 0.01 | 117.596 | 0.000 | 0.000 | 0.45 | 10581.74 |
| 1744 | 2015.01.21 08:52 | sell | 875 | 0.01 | 117.576 | 0.000 | 0.000 | ||
| 1745 | 2015.01.21 08:53 | close | 875 | 0.01 | 117.526 | 0.000 | 0.000 | 0.43 | 10582.17 |
| 1746 | 2015.01.21 08:53 | sell | 876 | 0.01 | 117.506 | 0.000 | 0.000 | ||
| 1747 | 2015.01.21 08:54 | close | 876 | 0.01 | 117.456 | 0.000 | 0.000 | 0.43 | 10582.60 |
| 1748 | 2015.01.21 08:54 | sell | 877 | 0.01 | 117.436 | 0.000 | 0.000 | ||
| 1749 | 2015.01.21 08:55 | buy | 878 | 0.12 | 117.445 | 0.000 | 0.000 | ||
| 1750 | 2015.01.21 08:56 | close | 877 | 0.01 | 117.385 | 0.000 | 0.000 | 0.43 | 10583.03 |
| 1751 | 2015.01.21 08:56 | sell | 879 | 0.01 | 117.365 | 0.000 | 0.000 | ||
| 1752 | 2015.01.21 09:14 | sell | 880 | 0.02 | 117.518 | 0.000 | 0.000 | ||
| 1753 | 2015.01.21 10:00 | sell | 881 | 0.03 | 117.669 | 0.000 | 0.000 | ||
| 1754 | 2015.01.21 10:56 | close | 878 | 0.12 | 117.849 | 0.000 | 0.000 | 41.14 | 10624.17 |
| 1755 | 2015.01.21 10:56 | close | 864 | 0.08 | 117.849 | 0.000 | 0.000 | 4.82 | 10628.99 |
| 1756 | 2015.01.21 10:56 | close | 859 | 0.05 | 117.849 | 0.000 | 0.000 | -3.39 | 10625.60 |
| 1757 | 2015.01.21 10:56 | close | 852 | 0.03 | 117.849 | 0.000 | 0.000 | -9.85 | 10615.75 |
| 1758 | 2015.01.21 10:56 | close | 847 | 0.02 | 117.849 | 0.000 | 0.000 | -12.91 | 10602.84 |
| 1759 | 2015.01.21 10:56 | close | 846 | 0.01 | 117.849 | 0.000 | 0.000 | -8.56 | 10594.27 |
| 1760 | 2015.01.21 10:56 | buy | 882 | 0.01 | 117.869 | 0.000 | 0.000 | ||
| 1761 | 2015.01.21 11:00 | sell | 883 | 0.05 | 117.837 | 0.000 | 0.000 | ||
| 1762 | 2015.01.21 11:30 | buy | 884 | 0.02 | 117.717 | 0.000 | 0.000 | ||
| 1763 | 2015.01.21 12:16 | close | 884 | 0.02 | 117.818 | 0.000 | 0.000 | 1.71 | 10595.98 |
| 1764 | 2015.01.21 12:16 | close | 882 | 0.01 | 117.818 | 0.000 | 0.000 | -0.43 | 10595.55 |
| 1765 | 2015.01.21 12:16 | buy | 885 | 0.01 | 117.838 | 0.000 | 0.000 | ||
| 1766 | 2015.01.21 13:05 | close | 883 | 0.05 | 117.640 | 0.000 | 0.000 | 8.37 | 10603.92 |
| 1767 | 2015.01.21 13:05 | close | 881 | 0.03 | 117.640 | 0.000 | 0.000 | 0.74 | 10604.66 |
| 1768 | 2015.01.21 13:05 | close | 880 | 0.02 | 117.640 | 0.000 | 0.000 | -2.07 | 10602.59 |
| 1769 | 2015.01.21 13:05 | close | 879 | 0.01 | 117.640 | 0.000 | 0.000 | -2.34 | 10600.25 |
| 1770 | 2015.01.21 13:05 | sell | 886 | 0.01 | 117.620 | 0.000 | 0.000 | ||
| 1771 | 2015.01.21 13:33 | close | 886 | 0.01 | 117.570 | 0.000 | 0.000 | 0.43 | 10600.68 |
| 1772 | 2015.01.21 13:33 | sell | 887 | 0.01 | 117.550 | 0.000 | 0.000 | ||
| 1773 | 2015.01.21 14:05 | buy | 888 | 0.02 | 117.595 | 0.000 | 0.000 | ||
| 1774 | 2015.01.21 14:20 | close | 887 | 0.01 | 117.499 | 0.000 | 0.000 | 0.43 | 10601.11 |
| 1775 | 2015.01.21 14:20 | sell | 889 | 0.01 | 117.479 | 0.000 | 0.000 | ||
| 1776 | 2015.01.21 14:25 | close | 889 | 0.01 | 117.428 | 0.000 | 0.000 | 0.43 | 10601.54 |
| 1777 | 2015.01.21 14:25 | sell | 890 | 0.01 | 117.408 | 0.000 | 0.000 | ||
| 1778 | 2015.01.21 14:35 | sell | 891 | 0.02 | 117.559 | 0.000 | 0.000 | ||
| 1779 | 2015.01.21 14:58 | close | 891 | 0.02 | 117.457 | 0.000 | 0.000 | 1.74 | 10603.28 |
| 1780 | 2015.01.21 14:58 | close | 890 | 0.01 | 117.457 | 0.000 | 0.000 | -0.42 | 10602.86 |
| 1781 | 2015.01.21 14:58 | sell | 892 | 0.01 | 117.437 | 0.000 | 0.000 | ||
| 1782 | 2015.01.21 15:05 | buy | 893 | 0.03 | 117.403 | 0.000 | 0.000 | ||
| 1783 | 2015.01.21 15:05 | close | 892 | 0.01 | 117.385 | 0.000 | 0.000 | 0.44 | 10603.30 |
| 1784 | 2015.01.21 15:05 | sell | 894 | 0.01 | 117.365 | 0.000 | 0.000 | ||
| 1785 | 2015.01.21 15:08 | close | 894 | 0.01 | 117.315 | 0.000 | 0.000 | 0.43 | 10603.73 |
| 1786 | 2015.01.21 15:08 | sell | 895 | 0.01 | 117.295 | 0.000 | 0.000 | ||
| 1787 | 2015.01.21 15:17 | buy | 896 | 0.05 | 117.251 | 0.000 | 0.000 | ||
| 1788 | 2015.01.21 15:39 | close | 896 | 0.05 | 117.460 | 0.000 | 0.000 | 8.90 | 10612.63 |
| 1789 | 2015.01.21 15:39 | close | 893 | 0.03 | 117.460 | 0.000 | 0.000 | 1.46 | 10614.09 |
| 1790 | 2015.01.21 15:39 | close | 888 | 0.02 | 117.460 | 0.000 | 0.000 | -2.30 | 10611.79 |
| 1791 | 2015.01.21 15:39 | close | 885 | 0.01 | 117.460 | 0.000 | 0.000 | -3.22 | 10608.57 |
| 1792 | 2015.01.21 15:39 | buy | 897 | 0.01 | 117.480 | 0.000 | 0.000 | ||
| 1793 | 2015.01.21 15:40 | sell | 898 | 0.02 | 117.447 | 0.000 | 0.000 | ||
| 1794 | 2015.01.21 15:46 | close | 898 | 0.02 | 117.346 | 0.000 | 0.000 | 1.72 | 10610.29 |
| 1795 | 2015.01.21 15:46 | close | 895 | 0.01 | 117.346 | 0.000 | 0.000 | -0.43 | 10609.86 |
| 1796 | 2015.01.21 15:46 | sell | 899 | 0.01 | 117.326 | 0.000 | 0.000 | ||
| 1797 | 2015.01.21 15:57 | close | 899 | 0.01 | 117.276 | 0.000 | 0.000 | 0.43 | 10610.29 |
| 1798 | 2015.01.21 15:57 | sell | 900 | 0.01 | 117.256 | 0.000 | 0.000 | ||
| 1799 | 2015.01.21 16:15 | buy | 901 | 0.02 | 117.276 | 0.000 | 0.000 | ||
| 1800 | 2015.01.21 16:36 | close | 901 | 0.02 | 117.394 | 0.000 | 0.000 | 2.01 | 10612.30 |
| 1801 | 2015.01.21 16:36 | close | 897 | 0.01 | 117.394 | 0.000 | 0.000 | -0.73 | 10611.57 |
| 1802 | 2015.01.21 16:36 | buy | 902 | 0.01 | 117.414 | 0.000 | 0.000 | ||
| 1803 | 2015.01.21 16:39 | close | 902 | 0.01 | 117.465 | 0.000 | 0.000 | 0.43 | 10612.00 |
| 1804 | 2015.01.21 16:39 | buy | 903 | 0.01 | 117.485 | 0.000 | 0.000 | ||
| 1805 | 2015.01.21 16:39 | close | 903 | 0.01 | 117.535 | 0.000 | 0.000 | 0.43 | 10612.43 |
| 1806 | 2015.01.21 16:39 | buy | 904 | 0.01 | 117.555 | 0.000 | 0.000 | ||
| 1807 | 2015.01.21 16:40 | sell | 905 | 0.02 | 117.532 | 0.000 | 0.000 | ||
| 1808 | 2015.01.21 16:46 | buy | 906 | 0.02 | 117.404 | 0.000 | 0.000 | ||
| 1809 | 2015.01.21 16:46 | close | 905 | 0.02 | 117.390 | 0.000 | 0.000 | 2.42 | 10614.85 |
| 1810 | 2015.01.21 16:46 | close | 900 | 0.01 | 117.390 | 0.000 | 0.000 | -1.14 | 10613.71 |
| 1811 | 2015.01.21 16:46 | sell | 907 | 0.01 | 117.370 | 0.000 | 0.000 | ||
| 1812 | 2015.01.21 16:47 | close | 907 | 0.01 | 117.318 | 0.000 | 0.000 | 0.44 | 10614.15 |
| 1813 | 2015.01.21 16:47 | sell | 908 | 0.01 | 117.298 | 0.000 | 0.000 | ||
| 1814 | 2015.01.21 16:48 | close | 908 | 0.01 | 117.248 | 0.000 | 0.000 | 0.43 | 10614.58 |
| 1815 | 2015.01.21 16:48 | sell | 909 | 0.01 | 117.228 | 0.000 | 0.000 | ||
| 1816 | 2015.01.21 16:55 | sell | 910 | 0.02 | 117.379 | 0.000 | 0.000 | ||
| 1817 | 2015.01.21 17:08 | close | 906 | 0.02 | 117.506 | 0.000 | 0.000 | 1.74 | 10616.32 |
| 1818 | 2015.01.21 17:08 | close | 904 | 0.01 | 117.506 | 0.000 | 0.000 | -0.42 | 10615.90 |
| 1819 | 2015.01.21 17:08 | buy | 911 | 0.01 | 117.526 | 0.000 | 0.000 | ||
| 1820 | 2015.01.21 17:17 | close | 911 | 0.01 | 117.576 | 0.000 | 0.000 | 0.43 | 10616.33 |
| 1821 | 2015.01.21 17:17 | buy | 912 | 0.01 | 117.596 | 0.000 | 0.000 | ||
| 1822 | 2015.01.21 17:45 | sell | 913 | 0.03 | 117.579 | 0.000 | 0.000 | ||
| 1823 | 2015.01.21 17:46 | close | 912 | 0.01 | 117.647 | 0.000 | 0.000 | 0.43 | 10616.76 |
| 1824 | 2015.01.21 17:46 | buy | 914 | 0.01 | 117.667 | 0.000 | 0.000 | ||
| 1825 | 2015.01.21 17:49 | close | 914 | 0.01 | 117.718 | 0.000 | 0.000 | 0.43 | 10617.19 |
| 1826 | 2015.01.21 17:49 | buy | 915 | 0.01 | 117.738 | 0.000 | 0.000 | ||
| 1827 | 2015.01.21 17:55 | sell | 916 | 0.05 | 117.730 | 0.000 | 0.000 | ||
| 1828 | 2015.01.21 18:10 | buy | 917 | 0.02 | 117.587 | 0.000 | 0.000 | ||
| 1829 | 2015.01.21 18:17 | close | 917 | 0.02 | 117.688 | 0.000 | 0.000 | 1.72 | 10618.91 |
| 1830 | 2015.01.21 18:17 | close | 915 | 0.01 | 117.688 | 0.000 | 0.000 | -0.42 | 10618.49 |
| 1831 | 2015.01.21 18:17 | buy | 918 | 0.01 | 117.708 | 0.000 | 0.000 | ||
| 1832 | 2015.01.21 18:33 | close | 918 | 0.01 | 117.758 | 0.000 | 0.000 | 0.42 | 10618.91 |
| 1833 | 2015.01.21 18:33 | buy | 919 | 0.01 | 117.778 | 0.000 | 0.000 | ||
| 1834 | 2015.01.21 18:51 | close | 919 | 0.01 | 117.828 | 0.000 | 0.000 | 0.42 | 10619.33 |
| 1835 | 2015.01.21 18:51 | buy | 920 | 0.01 | 117.848 | 0.000 | 0.000 | ||
| 1836 | 2015.01.21 18:55 | close | 920 | 0.01 | 117.898 | 0.000 | 0.000 | 0.42 | 10619.75 |
| 1837 | 2015.01.21 18:55 | buy | 921 | 0.01 | 117.918 | 0.000 | 0.000 | ||
| 1838 | 2015.01.21 19:05 | close | 921 | 0.01 | 117.968 | 0.000 | 0.000 | 0.42 | 10620.17 |
| 1839 | 2015.01.21 19:05 | buy | 922 | 0.01 | 117.988 | 0.000 | 0.000 | ||
| 1840 | 2015.01.21 19:10 | sell | 923 | 0.08 | 117.922 | 0.000 | 0.000 | ||
| 1841 | 2015.01.21 19:12 | close | 922 | 0.01 | 118.039 | 0.000 | 0.000 | 0.43 | 10620.60 |
| 1842 | 2015.01.21 19:12 | buy | 924 | 0.01 | 118.059 | 0.000 | 0.000 | ||
| 1843 | 2015.01.21 19:18 | close | 924 | 0.01 | 118.110 | 0.000 | 0.000 | 0.43 | 10621.03 |
| 1844 | 2015.01.21 19:18 | buy | 925 | 0.01 | 118.130 | 0.000 | 0.000 | ||
| 1845 | 2015.01.21 19:25 | sell | 926 | 0.12 | 118.073 | 0.000 | 0.000 | ||
| 1846 | 2015.01.21 19:53 | buy | 927 | 0.02 | 117.979 | 0.000 | 0.000 | ||
| 1847 | 2015.01.21 21:11 | close | 926 | 0.12 | 117.817 | 0.000 | 0.000 | 26.07 | 10647.10 |
| 1848 | 2015.01.21 21:11 | close | 923 | 0.08 | 117.817 | 0.000 | 0.000 | 7.13 | 10654.23 |
| 1849 | 2015.01.21 21:11 | close | 916 | 0.05 | 117.817 | 0.000 | 0.000 | -3.69 | 10650.54 |
| 1850 | 2015.01.21 21:11 | close | 913 | 0.03 | 117.817 | 0.000 | 0.000 | -6.06 | 10644.48 |
| 1851 | 2015.01.21 21:11 | close | 910 | 0.02 | 117.817 | 0.000 | 0.000 | -7.44 | 10637.04 |
| 1852 | 2015.01.21 21:11 | close | 909 | 0.01 | 117.817 | 0.000 | 0.000 | -5.00 | 10632.04 |
| 1853 | 2015.01.21 21:11 | sell | 928 | 0.01 | 117.797 | 0.000 | 0.000 | ||
| 1854 | 2015.01.21 23:20 | buy | 929 | 0.03 | 117.796 | 0.000 | 0.000 | ||
| 1855 | 2015.01.22 00:00 | close | 929 | 0.03 | 117.964 | 0.000 | 0.000 | 3.96 | 10636.00 |
| 1856 | 2015.01.22 00:00 | close | 927 | 0.02 | 117.964 | 0.000 | 0.000 | -0.46 | 10635.54 |
| 1857 | 2015.01.22 00:00 | close | 925 | 0.01 | 117.964 | 0.000 | 0.000 | -1.51 | 10634.02 |
| 1858 | 2015.01.22 00:00 | buy | 930 | 0.01 | 117.984 | 0.000 | 0.000 | ||
| 1859 | 2015.01.22 02:13 | close | 930 | 0.01 | 118.034 | 0.000 | 0.000 | 0.42 | 10634.44 |
| 1860 | 2015.01.22 02:13 | buy | 931 | 0.01 | 118.054 | 0.000 | 0.000 | ||
| 1861 | 2015.01.22 02:18 | close | 931 | 0.01 | 118.105 | 0.000 | 0.000 | 0.43 | 10634.87 |
| 1862 | 2015.01.22 02:18 | buy | 932 | 0.01 | 118.125 | 0.000 | 0.000 | ||
| 1863 | 2015.01.22 03:03 | buy | 933 | 0.02 | 117.971 | 0.000 | 0.000 | ||
| 1864 | 2015.01.22 04:03 | close | 933 | 0.02 | 118.074 | 0.000 | 0.000 | 1.74 | 10636.61 |
| 1865 | 2015.01.22 04:03 | close | 932 | 0.01 | 118.074 | 0.000 | 0.000 | -0.43 | 10636.18 |
| 1866 | 2015.01.22 04:03 | buy | 934 | 0.01 | 118.094 | 0.000 | 0.000 | ||
| 1867 | 2015.01.22 05:02 | close | 934 | 0.01 | 118.144 | 0.000 | 0.000 | 0.42 | 10636.60 |
| 1868 | 2015.01.22 05:02 | buy | 935 | 0.01 | 118.164 | 0.000 | 0.000 | ||
| 1869 | 2015.01.22 05:02 | close | 935 | 0.01 | 118.215 | 0.000 | 0.000 | 0.43 | 10637.03 |
| 1870 | 2015.01.22 05:02 | buy | 936 | 0.01 | 118.235 | 0.000 | 0.000 | ||
| 1871 | 2015.01.22 05:05 | sell | 937 | 0.02 | 118.263 | 0.000 | 0.000 | ||
| 1872 | 2015.01.22 05:06 | close | 936 | 0.01 | 118.285 | 0.000 | 0.000 | 0.42 | 10637.45 |
| 1873 | 2015.01.22 05:06 | buy | 938 | 0.01 | 118.305 | 0.000 | 0.000 | ||
| 1874 | 2015.01.22 06:45 | buy | 939 | 0.02 | 118.115 | 0.000 | 0.000 | ||
| 1875 | 2015.01.22 07:52 | close | 939 | 0.02 | 118.229 | 0.000 | 0.000 | 1.93 | 10639.38 |
| 1876 | 2015.01.22 07:52 | close | 938 | 0.01 | 118.229 | 0.000 | 0.000 | -0.64 | 10638.74 |
| 1877 | 2015.01.22 07:52 | buy | 940 | 0.01 | 118.249 | 0.000 | 0.000 | ||
| 1878 | 2015.01.22 08:09 | close | 940 | 0.01 | 118.299 | 0.000 | 0.000 | 0.42 | 10639.16 |
| 1879 | 2015.01.22 08:09 | buy | 941 | 0.01 | 118.319 | 0.000 | 0.000 | ||
| 1880 | 2015.01.22 09:16 | close | 937 | 0.02 | 118.055 | 0.000 | 0.000 | 3.52 | 10642.68 |
| 1881 | 2015.01.22 09:16 | close | 928 | 0.01 | 118.055 | 0.000 | 0.000 | -2.39 | 10640.30 |
| 1882 | 2015.01.22 09:16 | sell | 942 | 0.01 | 118.035 | 0.000 | 0.000 | ||
| 1883 | 2015.01.22 09:33 | close | 942 | 0.01 | 117.985 | 0.000 | 0.000 | 0.42 | 10640.72 |
| 1884 | 2015.01.22 09:33 | sell | 943 | 0.01 | 117.965 | 0.000 | 0.000 | ||
| 1885 | 2015.01.22 09:35 | buy | 944 | 0.02 | 117.970 | 0.000 | 0.000 | ||
| 1886 | 2015.01.22 09:45 | close | 943 | 0.01 | 117.913 | 0.000 | 0.000 | 0.44 | 10641.16 |
| 1887 | 2015.01.22 09:45 | sell | 945 | 0.01 | 117.893 | 0.000 | 0.000 | ||
| 1888 | 2015.01.22 10:08 | sell | 946 | 0.02 | 118.044 | 0.000 | 0.000 | ||
| 1889 | 2015.01.22 10:30 | close | 946 | 0.02 | 117.943 | 0.000 | 0.000 | 1.71 | 10642.87 |
| 1890 | 2015.01.22 10:30 | close | 945 | 0.01 | 117.943 | 0.000 | 0.000 | -0.42 | 10642.45 |
| 1891 | 2015.01.22 10:30 | sell | 947 | 0.01 | 117.923 | 0.000 | 0.000 | ||
| 1892 | 2015.01.22 10:33 | close | 947 | 0.01 | 117.873 | 0.000 | 0.000 | 0.42 | 10642.87 |
| 1893 | 2015.01.22 10:33 | sell | 948 | 0.01 | 117.853 | 0.000 | 0.000 | ||
| 1894 | 2015.01.22 11:02 | close | 948 | 0.01 | 117.802 | 0.000 | 0.000 | 0.43 | 10643.30 |
| 1895 | 2015.01.22 11:02 | sell | 949 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 1896 | 2015.01.22 11:05 | buy | 950 | 0.03 | 117.756 | 0.000 | 0.000 | ||
| 1897 | 2015.01.22 11:41 | close | 949 | 0.01 | 117.732 | 0.000 | 0.000 | 0.42 | 10643.72 |
| 1898 | 2015.01.22 11:41 | sell | 951 | 0.01 | 117.712 | 0.000 | 0.000 | ||
| 1899 | 2015.01.22 12:53 | close | 951 | 0.01 | 117.661 | 0.000 | 0.000 | 0.43 | 10644.15 |
| 1900 | 2015.01.22 12:53 | sell | 952 | 0.01 | 117.641 | 0.000 | 0.000 | ||
| 1901 | 2015.01.22 14:08 | close | 952 | 0.01 | 117.590 | 0.000 | 0.000 | 0.43 | 10644.58 |
| 1902 | 2015.01.22 14:08 | sell | 953 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 1903 | 2015.01.22 14:28 | close | 953 | 0.01 | 117.519 | 0.000 | 0.000 | 0.43 | 10645.01 |
| 1904 | 2015.01.22 14:28 | sell | 954 | 0.01 | 117.499 | 0.000 | 0.000 | ||
| 1905 | 2015.01.22 15:00 | sell | 955 | 0.02 | 117.659 | 0.000 | 0.000 | ||
| 1906 | 2015.01.22 15:30 | close | 955 | 0.02 | 117.555 | 0.000 | 0.000 | 1.77 | 10646.78 |
| 1907 | 2015.01.22 15:30 | close | 954 | 0.01 | 117.555 | 0.000 | 0.000 | -0.48 | 10646.30 |
| 1908 | 2015.01.22 15:30 | sell | 956 | 0.01 | 117.535 | 0.000 | 0.000 | ||
| 1909 | 2015.01.22 15:40 | close | 950 | 0.03 | 117.973 | 0.000 | 0.000 | 5.52 | 10651.82 |
| 1910 | 2015.01.22 15:40 | close | 944 | 0.02 | 117.973 | 0.000 | 0.000 | 0.05 | 10651.87 |
| 1911 | 2015.01.22 15:40 | close | 941 | 0.01 | 117.973 | 0.000 | 0.000 | -2.93 | 10648.94 |
| 1912 | 2015.01.22 15:40 | buy | 957 | 0.01 | 117.993 | 0.000 | 0.000 | ||
| 1913 | 2015.01.22 15:41 | close | 957 | 0.01 | 118.045 | 0.000 | 0.000 | 0.44 | 10649.38 |
| 1914 | 2015.01.22 15:41 | buy | 958 | 0.01 | 118.065 | 0.000 | 0.000 | ||
| 1915 | 2015.01.22 15:55 | buy | 959 | 0.02 | 117.669 | 0.000 | 0.000 | ||
| 1916 | 2015.01.22 15:55 | sell | 960 | 0.02 | 117.688 | 0.000 | 0.000 | ||
| 1917 | 2015.01.22 16:08 | sell | 961 | 0.03 | 117.839 | 0.000 | 0.000 | ||
| 1918 | 2015.01.22 16:08 | close | 959 | 0.02 | 117.851 | 0.000 | 0.000 | 3.09 | 10652.47 |
| 1919 | 2015.01.22 16:08 | close | 958 | 0.01 | 117.851 | 0.000 | 0.000 | -1.82 | 10650.65 |
| 1920 | 2015.01.22 16:08 | buy | 962 | 0.01 | 117.871 | 0.000 | 0.000 | ||
| 1921 | 2015.01.22 16:31 | close | 961 | 0.03 | 117.686 | 0.000 | 0.000 | 3.90 | 10654.55 |
| 1922 | 2015.01.22 16:31 | close | 960 | 0.02 | 117.686 | 0.000 | 0.000 | 0.03 | 10654.58 |
| 1923 | 2015.01.22 16:31 | close | 956 | 0.01 | 117.686 | 0.000 | 0.000 | -1.28 | 10653.30 |
| 1924 | 2015.01.22 16:31 | sell | 963 | 0.01 | 117.666 | 0.000 | 0.000 | ||
| 1925 | 2015.01.22 16:34 | close | 963 | 0.01 | 117.616 | 0.000 | 0.000 | 0.43 | 10653.73 |
| 1926 | 2015.01.22 16:34 | sell | 964 | 0.01 | 117.596 | 0.000 | 0.000 | ||
| 1927 | 2015.01.22 16:35 | buy | 965 | 0.02 | 117.595 | 0.000 | 0.000 | ||
| 1928 | 2015.01.22 16:36 | close | 964 | 0.01 | 117.546 | 0.000 | 0.000 | 0.43 | 10654.16 |
| 1929 | 2015.01.22 16:36 | sell | 966 | 0.01 | 117.526 | 0.000 | 0.000 | ||
| 1930 | 2015.01.22 16:37 | close | 966 | 0.01 | 117.476 | 0.000 | 0.000 | 0.43 | 10654.59 |
| 1931 | 2015.01.22 16:37 | sell | 967 | 0.01 | 117.456 | 0.000 | 0.000 | ||
| 1932 | 2015.01.22 16:37 | close | 967 | 0.01 | 117.406 | 0.000 | 0.000 | 0.43 | 10655.02 |
| 1933 | 2015.01.22 16:37 | sell | 968 | 0.01 | 117.386 | 0.000 | 0.000 | ||
| 1934 | 2015.01.22 16:38 | close | 968 | 0.01 | 117.335 | 0.000 | 0.000 | 0.43 | 10655.45 |
| 1935 | 2015.01.22 16:38 | sell | 969 | 0.01 | 117.315 | 0.000 | 0.000 | ||
| 1936 | 2015.01.22 16:40 | buy | 970 | 0.03 | 117.308 | 0.000 | 0.000 | ||
| 1937 | 2015.01.22 17:15 | sell | 971 | 0.02 | 117.534 | 0.000 | 0.000 | ||
| 1938 | 2015.01.22 17:15 | close | 970 | 0.03 | 117.549 | 0.000 | 0.000 | 6.15 | 10661.60 |
| 1939 | 2015.01.22 17:15 | close | 965 | 0.02 | 117.549 | 0.000 | 0.000 | -0.78 | 10660.82 |
| 1940 | 2015.01.22 17:15 | close | 962 | 0.01 | 117.549 | 0.000 | 0.000 | -2.74 | 10658.08 |
| 1941 | 2015.01.22 17:15 | buy | 972 | 0.01 | 117.569 | 0.000 | 0.000 | ||
| 1942 | 2015.01.22 17:16 | close | 972 | 0.01 | 117.620 | 0.000 | 0.000 | 0.43 | 10658.51 |
| 1943 | 2015.01.22 17:16 | buy | 973 | 0.01 | 117.640 | 0.000 | 0.000 | ||
| 1944 | 2015.01.22 17:47 | close | 973 | 0.01 | 117.691 | 0.000 | 0.000 | 0.43 | 10658.94 |
| 1945 | 2015.01.22 17:47 | buy | 974 | 0.01 | 117.711 | 0.000 | 0.000 | ||
| 1946 | 2015.01.22 17:50 | sell | 975 | 0.03 | 117.727 | 0.000 | 0.000 | ||
| 1947 | 2015.01.22 17:54 | close | 974 | 0.01 | 117.762 | 0.000 | 0.000 | 0.43 | 10659.37 |
| 1948 | 2015.01.22 17:54 | buy | 976 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 1949 | 2015.01.22 17:54 | close | 976 | 0.01 | 117.834 | 0.000 | 0.000 | 0.44 | 10659.81 |
| 1950 | 2015.01.22 17:54 | buy | 977 | 0.01 | 117.854 | 0.000 | 0.000 | ||
| 1951 | 2015.01.22 17:55 | sell | 978 | 0.05 | 117.879 | 0.000 | 0.000 | ||
| 1952 | 2015.01.22 17:57 | close | 977 | 0.01 | 117.904 | 0.000 | 0.000 | 0.42 | 10660.23 |
| 1953 | 2015.01.22 17:57 | buy | 979 | 0.01 | 117.924 | 0.000 | 0.000 | ||
| 1954 | 2015.01.22 18:25 | close | 979 | 0.01 | 117.977 | 0.000 | 0.000 | 0.45 | 10660.68 |
| 1955 | 2015.01.22 18:25 | buy | 980 | 0.01 | 117.997 | 0.000 | 0.000 | ||
| 1956 | 2015.01.22 18:25 | sell | 981 | 0.08 | 118.031 | 0.000 | 0.000 | ||
| 1957 | 2015.01.22 18:26 | close | 980 | 0.01 | 118.047 | 0.000 | 0.000 | 0.42 | 10661.10 |
| 1958 | 2015.01.22 18:26 | buy | 982 | 0.01 | 118.067 | 0.000 | 0.000 | ||
| 1959 | 2015.01.22 18:35 | buy | 983 | 0.02 | 117.916 | 0.000 | 0.000 | ||
| 1960 | 2015.01.22 19:44 | close | 983 | 0.02 | 118.017 | 0.000 | 0.000 | 1.71 | 10662.81 |
| 1961 | 2015.01.22 19:44 | close | 982 | 0.01 | 118.017 | 0.000 | 0.000 | -0.42 | 10662.39 |
| 1962 | 2015.01.22 19:44 | buy | 984 | 0.01 | 118.037 | 0.000 | 0.000 | ||
| 1963 | 2015.01.22 19:49 | close | 984 | 0.01 | 118.088 | 0.000 | 0.000 | 0.43 | 10662.82 |
| 1964 | 2015.01.22 19:49 | buy | 985 | 0.01 | 118.108 | 0.000 | 0.000 | ||
| 1965 | 2015.01.22 20:00 | close | 985 | 0.01 | 118.159 | 0.000 | 0.000 | 0.43 | 10663.25 |
| 1966 | 2015.01.22 20:00 | buy | 986 | 0.01 | 118.179 | 0.000 | 0.000 | ||
| 1967 | 2015.01.22 20:04 | close | 986 | 0.01 | 118.231 | 0.000 | 0.000 | 0.44 | 10663.69 |
| 1968 | 2015.01.22 20:04 | buy | 987 | 0.01 | 118.251 | 0.000 | 0.000 | ||
| 1969 | 2015.01.22 20:10 | sell | 988 | 0.12 | 118.234 | 0.000 | 0.000 | ||
| 1970 | 2015.01.22 20:45 | close | 987 | 0.01 | 118.303 | 0.000 | 0.000 | 0.44 | 10664.13 |
| 1971 | 2015.01.22 20:45 | buy | 989 | 0.01 | 118.323 | 0.000 | 0.000 | ||
| 1972 | 2015.01.22 21:53 | close | 989 | 0.01 | 118.373 | 0.000 | 0.000 | 0.42 | 10664.55 |
| 1973 | 2015.01.22 21:53 | buy | 990 | 0.01 | 118.393 | 0.000 | 0.000 | ||
| 1974 | 2015.01.22 22:12 | close | 990 | 0.01 | 118.443 | 0.000 | 0.000 | 0.42 | 10664.97 |
| 1975 | 2015.01.22 22:12 | buy | 991 | 0.01 | 118.463 | 0.000 | 0.000 | ||
| 1976 | 2015.01.22 22:42 | close | 991 | 0.01 | 118.513 | 0.000 | 0.000 | 0.42 | 10665.39 |
| 1977 | 2015.01.22 22:42 | buy | 992 | 0.01 | 118.533 | 0.000 | 0.000 | ||
| 1978 | 2015.01.22 22:46 | close | 992 | 0.01 | 118.583 | 0.000 | 0.000 | 0.42 | 10665.81 |
| 1979 | 2015.01.22 22:46 | buy | 993 | 0.01 | 118.603 | 0.000 | 0.000 | ||
| 1980 | 2015.01.22 22:55 | sell | 994 | 0.18 | 118.555 | 0.000 | 0.000 | ||
| 1981 | 2015.01.22 23:16 | close | 993 | 0.01 | 118.655 | 0.000 | 0.000 | 0.44 | 10666.25 |
| 1982 | 2015.01.22 23:16 | buy | 995 | 0.01 | 118.675 | 0.000 | 0.000 | ||
| 1983 | 2015.01.22 23:40 | buy | 996 | 0.02 | 118.402 | 0.000 | 0.000 | ||
| 1984 | 2015.01.23 00:05 | close | 996 | 0.02 | 118.543 | 0.000 | 0.000 | 2.31 | 10668.56 |
| 1985 | 2015.01.23 00:05 | close | 995 | 0.01 | 118.543 | 0.000 | 0.000 | -1.14 | 10667.41 |
| 1986 | 2015.01.23 00:05 | buy | 997 | 0.01 | 118.563 | 0.000 | 0.000 | ||
| 1987 | 2015.01.23 00:26 | close | 997 | 0.01 | 118.614 | 0.000 | 0.000 | 0.43 | 10667.84 |
| 1988 | 2015.01.23 00:26 | buy | 998 | 0.01 | 118.634 | 0.000 | 0.000 | ||
| 1989 | 2015.01.23 00:36 | close | 998 | 0.01 | 118.685 | 0.000 | 0.000 | 0.43 | 10668.27 |
| 1990 | 2015.01.23 00:36 | buy | 999 | 0.01 | 118.705 | 0.000 | 0.000 | ||
| 1991 | 2015.01.23 01:21 | close | 999 | 0.01 | 118.755 | 0.000 | 0.000 | 0.42 | 10668.69 |
| 1992 | 2015.01.23 01:21 | buy | 1000 | 0.01 | 118.775 | 0.000 | 0.000 | ||
| 1993 | 2015.01.23 02:10 | buy | 1001 | 0.02 | 118.624 | 0.000 | 0.000 | ||
| 1994 | 2015.01.23 02:43 | buy | 1002 | 0.03 | 118.473 | 0.000 | 0.000 | ||
| 1995 | 2015.01.23 07:07 | close | 1002 | 0.03 | 118.624 | 0.000 | 0.000 | 3.82 | 10672.51 |
| 1996 | 2015.01.23 07:07 | close | 1001 | 0.02 | 118.624 | 0.000 | 0.000 | 0.00 | 10672.51 |
| 1997 | 2015.01.23 07:07 | close | 1000 | 0.01 | 118.624 | 0.000 | 0.000 | -1.27 | 10671.24 |
| 1998 | 2015.01.23 07:07 | buy | 1003 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 1999 | 2015.01.23 07:21 | close | 1003 | 0.01 | 118.694 | 0.000 | 0.000 | 0.42 | 10671.66 |
| 2000 | 2015.01.23 07:21 | buy | 1004 | 0.01 | 118.714 | 0.000 | 0.000 | ||
| 2001 | 2015.01.23 08:00 | buy | 1005 | 0.02 | 118.380 | 0.000 | 0.000 | ||
| 2002 | 2015.01.23 09:54 | close | 994 | 0.18 | 118.176 | 0.000 | 0.000 | 56.53 | 10728.20 |
| 2003 | 2015.01.23 09:54 | close | 988 | 0.12 | 118.176 | 0.000 | 0.000 | 5.09 | 10733.29 |
| 2004 | 2015.01.23 09:54 | close | 981 | 0.08 | 118.176 | 0.000 | 0.000 | -10.35 | 10722.94 |
| 2005 | 2015.01.23 09:54 | close | 978 | 0.05 | 118.176 | 0.000 | 0.000 | -12.90 | 10710.04 |
| 2006 | 2015.01.23 09:54 | close | 975 | 0.03 | 118.176 | 0.000 | 0.000 | -11.60 | 10698.44 |
| 2007 | 2015.01.23 09:54 | close | 971 | 0.02 | 118.176 | 0.000 | 0.000 | -11.00 | 10687.43 |
| 2008 | 2015.01.23 09:54 | close | 969 | 0.01 | 118.176 | 0.000 | 0.000 | -7.36 | 10680.08 |
| 2009 | 2015.01.23 09:54 | sell | 1006 | 0.01 | 118.156 | 0.000 | 0.000 | ||
| 2010 | 2015.01.23 09:55 | buy | 1007 | 0.03 | 118.194 | 0.000 | 0.000 | ||
| 2011 | 2015.01.23 10:55 | sell | 1008 | 0.02 | 118.374 | 0.000 | 0.000 | ||
| 2012 | 2015.01.23 11:09 | close | 1008 | 0.02 | 118.251 | 0.000 | 0.000 | 2.08 | 10682.16 |
| 2013 | 2015.01.23 11:09 | close | 1006 | 0.01 | 118.251 | 0.000 | 0.000 | -0.80 | 10681.36 |
| 2014 | 2015.01.23 11:09 | sell | 1009 | 0.01 | 118.231 | 0.000 | 0.000 | ||
| 2015 | 2015.01.23 11:48 | close | 1007 | 0.03 | 118.394 | 0.000 | 0.000 | 5.07 | 10686.43 |
| 2016 | 2015.01.23 11:48 | close | 1005 | 0.02 | 118.394 | 0.000 | 0.000 | 0.24 | 10686.67 |
| 2017 | 2015.01.23 11:48 | close | 1004 | 0.01 | 118.394 | 0.000 | 0.000 | -2.70 | 10683.97 |
| 2018 | 2015.01.23 11:48 | buy | 1010 | 0.01 | 118.414 | 0.000 | 0.000 | ||
| 2019 | 2015.01.23 11:54 | close | 1010 | 0.01 | 118.466 | 0.000 | 0.000 | 0.44 | 10684.41 |
| 2020 | 2015.01.23 11:54 | buy | 1011 | 0.01 | 118.486 | 0.000 | 0.000 | ||
| 2021 | 2015.01.23 12:00 | sell | 1012 | 0.02 | 118.429 | 0.000 | 0.000 | ||
| 2022 | 2015.01.23 12:09 | close | 1011 | 0.01 | 118.536 | 0.000 | 0.000 | 0.42 | 10684.83 |
| 2023 | 2015.01.23 12:09 | buy | 1013 | 0.01 | 118.556 | 0.000 | 0.000 | ||
| 2024 | 2015.01.23 12:33 | close | 1012 | 0.02 | 118.313 | 0.000 | 0.000 | 1.96 | 10686.79 |
| 2025 | 2015.01.23 12:33 | close | 1009 | 0.01 | 118.313 | 0.000 | 0.000 | -0.69 | 10686.10 |
| 2026 | 2015.01.23 12:33 | sell | 1014 | 0.01 | 118.293 | 0.000 | 0.000 | ||
| 2027 | 2015.01.23 12:35 | buy | 1015 | 0.02 | 118.286 | 0.000 | 0.000 | ||
| 2028 | 2015.01.23 12:35 | close | 1014 | 0.01 | 118.242 | 0.000 | 0.000 | 0.43 | 10686.53 |
| 2029 | 2015.01.23 12:35 | sell | 1016 | 0.01 | 118.222 | 0.000 | 0.000 | ||
| 2030 | 2015.01.23 12:40 | close | 1016 | 0.01 | 118.170 | 0.000 | 0.000 | 0.44 | 10686.97 |
| 2031 | 2015.01.23 12:40 | sell | 1017 | 0.01 | 118.150 | 0.000 | 0.000 | ||
| 2032 | 2015.01.23 13:47 | close | 1017 | 0.01 | 118.099 | 0.000 | 0.000 | 0.43 | 10687.40 |
| 2033 | 2015.01.23 13:47 | sell | 1018 | 0.01 | 118.079 | 0.000 | 0.000 | ||
| 2034 | 2015.01.23 13:49 | close | 1018 | 0.01 | 118.028 | 0.000 | 0.000 | 0.43 | 10687.83 |
| 2035 | 2015.01.23 13:49 | sell | 1019 | 0.01 | 118.008 | 0.000 | 0.000 | ||
| 2036 | 2015.01.23 13:50 | close | 1019 | 0.01 | 117.957 | 0.000 | 0.000 | 0.43 | 10688.26 |
| 2037 | 2015.01.23 13:50 | sell | 1020 | 0.01 | 117.937 | 0.000 | 0.000 | ||
| 2038 | 2015.01.23 13:51 | close | 1020 | 0.01 | 117.884 | 0.000 | 0.000 | 0.45 | 10688.71 |
| 2039 | 2015.01.23 13:51 | sell | 1021 | 0.01 | 117.864 | 0.000 | 0.000 | ||
| 2040 | 2015.01.23 14:00 | buy | 1022 | 0.03 | 118.049 | 0.000 | 0.000 | ||
| 2041 | 2015.01.23 14:00 | sell | 1023 | 0.02 | 118.029 | 0.000 | 0.000 | ||
| 2042 | 2015.01.23 14:03 | close | 1023 | 0.02 | 117.923 | 0.000 | 0.000 | 1.80 | 10690.51 |
| 2043 | 2015.01.23 14:03 | close | 1021 | 0.01 | 117.923 | 0.000 | 0.000 | -0.50 | 10690.01 |
| 2044 | 2015.01.23 14:03 | sell | 1024 | 0.01 | 117.903 | 0.000 | 0.000 | ||
| 2045 | 2015.01.23 14:05 | close | 1024 | 0.01 | 117.852 | 0.000 | 0.000 | 0.43 | 10690.44 |
| 2046 | 2015.01.23 14:05 | sell | 1025 | 0.01 | 117.832 | 0.000 | 0.000 | ||
| 2047 | 2015.01.23 14:13 | close | 1025 | 0.01 | 117.782 | 0.000 | 0.000 | 0.42 | 10690.86 |
| 2048 | 2015.01.23 14:13 | sell | 1026 | 0.01 | 117.762 | 0.000 | 0.000 | ||
| 2049 | 2015.01.23 14:20 | sell | 1027 | 0.02 | 117.928 | 0.000 | 0.000 | ||
| 2050 | 2015.01.23 14:38 | sell | 1028 | 0.03 | 118.081 | 0.000 | 0.000 | ||
| 2051 | 2015.01.23 14:44 | sell | 1029 | 0.05 | 118.232 | 0.000 | 0.000 | ||
| 2052 | 2015.01.23 15:06 | close | 1029 | 0.05 | 118.041 | 0.000 | 0.000 | 8.09 | 10698.95 |
| 2053 | 2015.01.23 15:06 | close | 1028 | 0.03 | 118.041 | 0.000 | 0.000 | 1.02 | 10699.97 |
| 2054 | 2015.01.23 15:06 | close | 1027 | 0.02 | 118.041 | 0.000 | 0.000 | -1.91 | 10698.06 |
| 2055 | 2015.01.23 15:06 | close | 1026 | 0.01 | 118.041 | 0.000 | 0.000 | -2.36 | 10695.70 |
| 2056 | 2015.01.23 15:06 | sell | 1030 | 0.01 | 118.021 | 0.000 | 0.000 | ||
| 2057 | 2015.01.23 15:07 | close | 1030 | 0.01 | 117.970 | 0.000 | 0.000 | 0.43 | 10696.13 |
| 2058 | 2015.01.23 15:07 | sell | 1031 | 0.01 | 117.950 | 0.000 | 0.000 | ||
| 2059 | 2015.01.23 15:35 | sell | 1032 | 0.02 | 118.165 | 0.000 | 0.000 | ||
| 2060 | 2015.01.23 15:39 | close | 1032 | 0.02 | 118.043 | 0.000 | 0.000 | 2.07 | 10698.20 |
| 2061 | 2015.01.23 15:39 | close | 1031 | 0.01 | 118.043 | 0.000 | 0.000 | -0.79 | 10697.41 |
| 2062 | 2015.01.23 15:39 | sell | 1033 | 0.01 | 118.023 | 0.000 | 0.000 | ||
| 2063 | 2015.01.23 15:42 | close | 1033 | 0.01 | 117.972 | 0.000 | 0.000 | 0.43 | 10697.84 |
| 2064 | 2015.01.23 15:42 | sell | 1034 | 0.01 | 117.952 | 0.000 | 0.000 | ||
| 2065 | 2015.01.23 15:49 | close | 1034 | 0.01 | 117.900 | 0.000 | 0.000 | 0.44 | 10698.28 |
| 2066 | 2015.01.23 15:49 | sell | 1035 | 0.01 | 117.880 | 0.000 | 0.000 | ||
| 2067 | 2015.01.23 16:21 | close | 1035 | 0.01 | 117.830 | 0.000 | 0.000 | 0.42 | 10698.70 |
| 2068 | 2015.01.23 16:21 | sell | 1036 | 0.01 | 117.810 | 0.000 | 0.000 | ||
| 2069 | 2015.01.23 16:44 | close | 1036 | 0.01 | 117.760 | 0.000 | 0.000 | 0.42 | 10699.12 |
| 2070 | 2015.01.23 16:44 | sell | 1037 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 2071 | 2015.01.23 16:50 | buy | 1038 | 0.05 | 117.776 | 0.000 | 0.000 | ||
| 2072 | 2015.01.23 16:56 | close | 1037 | 0.01 | 117.689 | 0.000 | 0.000 | 0.43 | 10699.55 |
| 2073 | 2015.01.23 16:56 | sell | 1039 | 0.01 | 117.669 | 0.000 | 0.000 | ||
| 2074 | 2015.01.23 17:36 | close | 1039 | 0.01 | 117.619 | 0.000 | 0.000 | 0.43 | 10699.98 |
| 2075 | 2015.01.23 17:36 | sell | 1040 | 0.01 | 117.599 | 0.000 | 0.000 | ||
| 2076 | 2015.01.23 17:57 | sell | 1041 | 0.02 | 117.750 | 0.000 | 0.000 | ||
| 2077 | 2015.01.26 00:00 | close | 1041 | 0.02 | 117.516 | 0.000 | 0.000 | 3.85 | 10703.82 |
| 2078 | 2015.01.26 00:00 | close | 1040 | 0.01 | 117.516 | 0.000 | 0.000 | 0.64 | 10704.47 |
| 2079 | 2015.01.26 00:00 | sell | 1042 | 0.01 | 117.496 | 0.000 | 0.000 | ||
| 2080 | 2015.01.26 00:10 | sell | 1043 | 0.02 | 117.664 | 0.000 | 0.000 | ||
| 2081 | 2015.01.26 00:15 | buy | 1044 | 0.08 | 117.623 | 0.000 | 0.000 | ||
| 2082 | 2015.01.26 01:03 | close | 1043 | 0.02 | 117.558 | 0.000 | 0.000 | 1.80 | 10706.27 |
| 2083 | 2015.01.26 01:03 | close | 1042 | 0.01 | 117.558 | 0.000 | 0.000 | -0.53 | 10705.74 |
| 2084 | 2015.01.26 01:03 | sell | 1045 | 0.01 | 117.538 | 0.000 | 0.000 | ||
| 2085 | 2015.01.26 01:24 | close | 1045 | 0.01 | 117.487 | 0.000 | 0.000 | 0.43 | 10706.17 |
| 2086 | 2015.01.26 01:24 | sell | 1046 | 0.01 | 117.467 | 0.000 | 0.000 | ||
| 2087 | 2015.01.26 01:27 | close | 1046 | 0.01 | 117.416 | 0.000 | 0.000 | 0.43 | 10706.60 |
| 2088 | 2015.01.26 01:27 | sell | 1047 | 0.01 | 117.396 | 0.000 | 0.000 | ||
| 2089 | 2015.01.26 01:43 | close | 1047 | 0.01 | 117.346 | 0.000 | 0.000 | 0.43 | 10707.03 |
| 2090 | 2015.01.26 01:43 | sell | 1048 | 0.01 | 117.326 | 0.000 | 0.000 | ||
| 2091 | 2015.01.26 01:45 | buy | 1049 | 0.12 | 117.349 | 0.000 | 0.000 | ||
| 2092 | 2015.01.26 02:02 | sell | 1050 | 0.02 | 117.477 | 0.000 | 0.000 | ||
| 2093 | 2015.01.26 02:05 | sell | 1051 | 0.03 | 117.628 | 0.000 | 0.000 | ||
| 2094 | 2015.01.26 02:14 | close | 1049 | 0.12 | 117.701 | 0.000 | 0.000 | 35.89 | 10742.92 |
| 2095 | 2015.01.26 02:14 | close | 1044 | 0.08 | 117.701 | 0.000 | 0.000 | 5.30 | 10748.22 |
| 2096 | 2015.01.26 02:14 | close | 1038 | 0.05 | 117.701 | 0.000 | 0.000 | -3.36 | 10744.85 |
| 2097 | 2015.01.26 02:14 | close | 1022 | 0.03 | 117.701 | 0.000 | 0.000 | -8.97 | 10735.88 |
| 2098 | 2015.01.26 02:14 | close | 1015 | 0.02 | 117.701 | 0.000 | 0.000 | -10.01 | 10725.87 |
| 2099 | 2015.01.26 02:14 | close | 1013 | 0.01 | 117.701 | 0.000 | 0.000 | -7.29 | 10718.57 |
| 2100 | 2015.01.26 02:14 | buy | 1052 | 0.01 | 117.721 | 0.000 | 0.000 | ||
| 2101 | 2015.01.26 02:20 | close | 1052 | 0.01 | 117.771 | 0.000 | 0.000 | 0.42 | 10718.99 |
| 2102 | 2015.01.26 02:20 | buy | 1053 | 0.01 | 117.791 | 0.000 | 0.000 | ||
| 2103 | 2015.01.26 02:20 | sell | 1054 | 0.05 | 117.779 | 0.000 | 0.000 | ||
| 2104 | 2015.01.26 02:35 | buy | 1055 | 0.02 | 117.617 | 0.000 | 0.000 | ||
| 2105 | 2015.01.26 02:41 | close | 1055 | 0.02 | 117.726 | 0.000 | 0.000 | 1.85 | 10720.84 |
| 2106 | 2015.01.26 02:41 | close | 1053 | 0.01 | 117.726 | 0.000 | 0.000 | -0.55 | 10720.29 |
| 2107 | 2015.01.26 02:41 | buy | 1056 | 0.01 | 117.746 | 0.000 | 0.000 | ||
| 2108 | 2015.01.26 02:45 | close | 1056 | 0.01 | 117.798 | 0.000 | 0.000 | 0.44 | 10720.73 |
| 2109 | 2015.01.26 02:45 | buy | 1057 | 0.01 | 117.818 | 0.000 | 0.000 | ||
| 2110 | 2015.01.26 02:55 | buy | 1058 | 0.02 | 117.667 | 0.000 | 0.000 | ||
| 2111 | 2015.01.26 03:02 | close | 1054 | 0.05 | 117.590 | 0.000 | 0.000 | 8.04 | 10728.77 |
| 2112 | 2015.01.26 03:02 | close | 1051 | 0.03 | 117.590 | 0.000 | 0.000 | 0.97 | 10729.74 |
| 2113 | 2015.01.26 03:02 | close | 1050 | 0.02 | 117.590 | 0.000 | 0.000 | -1.92 | 10727.82 |
| 2114 | 2015.01.26 03:02 | close | 1048 | 0.01 | 117.590 | 0.000 | 0.000 | -2.25 | 10725.57 |
| 2115 | 2015.01.26 03:02 | sell | 1059 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 2116 | 2015.01.26 03:46 | close | 1058 | 0.02 | 117.768 | 0.000 | 0.000 | 1.72 | 10727.29 |
| 2117 | 2015.01.26 03:46 | close | 1057 | 0.01 | 117.768 | 0.000 | 0.000 | -0.42 | 10726.87 |
| 2118 | 2015.01.26 03:46 | buy | 1060 | 0.01 | 117.788 | 0.000 | 0.000 | ||
| 2119 | 2015.01.26 04:55 | buy | 1061 | 0.02 | 117.590 | 0.000 | 0.000 | ||
| 2120 | 2015.01.26 05:16 | close | 1059 | 0.01 | 117.518 | 0.000 | 0.000 | 0.44 | 10727.31 |
| 2121 | 2015.01.26 05:16 | sell | 1062 | 0.01 | 117.498 | 0.000 | 0.000 | ||
| 2122 | 2015.01.26 08:09 | close | 1061 | 0.02 | 117.707 | 0.000 | 0.000 | 1.99 | 10729.30 |
| 2123 | 2015.01.26 08:09 | close | 1060 | 0.01 | 117.707 | 0.000 | 0.000 | -0.69 | 10728.61 |
| 2124 | 2015.01.26 08:09 | buy | 1063 | 0.01 | 117.727 | 0.000 | 0.000 | ||
| 2125 | 2015.01.26 08:10 | sell | 1064 | 0.02 | 117.727 | 0.000 | 0.000 | ||
| 2126 | 2015.01.26 08:13 | close | 1063 | 0.01 | 117.777 | 0.000 | 0.000 | 0.42 | 10729.03 |
| 2127 | 2015.01.26 08:13 | buy | 1065 | 0.01 | 117.797 | 0.000 | 0.000 | ||
| 2128 | 2015.01.26 08:16 | close | 1065 | 0.01 | 117.848 | 0.000 | 0.000 | 0.43 | 10729.46 |
| 2129 | 2015.01.26 08:16 | buy | 1066 | 0.01 | 117.868 | 0.000 | 0.000 | ||
| 2130 | 2015.01.26 08:25 | sell | 1067 | 0.03 | 117.880 | 0.000 | 0.000 | ||
| 2131 | 2015.01.26 08:45 | close | 1066 | 0.01 | 117.919 | 0.000 | 0.000 | 0.43 | 10729.89 |
| 2132 | 2015.01.26 08:45 | buy | 1068 | 0.01 | 117.939 | 0.000 | 0.000 | ||
| 2133 | 2015.01.26 08:48 | close | 1068 | 0.01 | 117.989 | 0.000 | 0.000 | 0.42 | 10730.31 |
| 2134 | 2015.01.26 08:48 | buy | 1069 | 0.01 | 118.009 | 0.000 | 0.000 | ||
| 2135 | 2015.01.26 09:03 | sell | 1070 | 0.05 | 118.031 | 0.000 | 0.000 | ||
| 2136 | 2015.01.26 09:03 | close | 1069 | 0.01 | 118.060 | 0.000 | 0.000 | 0.43 | 10730.74 |
| 2137 | 2015.01.26 09:03 | buy | 1071 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 2138 | 2015.01.26 09:12 | close | 1071 | 0.01 | 118.130 | 0.000 | 0.000 | 0.42 | 10731.16 |
| 2139 | 2015.01.26 09:12 | buy | 1072 | 0.01 | 118.150 | 0.000 | 0.000 | ||
| 2140 | 2015.01.26 10:00 | close | 1072 | 0.01 | 118.201 | 0.000 | 0.000 | 0.43 | 10731.59 |
| 2141 | 2015.01.26 10:00 | buy | 1073 | 0.01 | 118.221 | 0.000 | 0.000 | ||
| 2142 | 2015.01.26 10:06 | sell | 1074 | 0.08 | 118.183 | 0.000 | 0.000 | ||
| 2143 | 2015.01.26 10:31 | close | 1073 | 0.01 | 118.271 | 0.000 | 0.000 | 0.42 | 10732.01 |
| 2144 | 2015.01.26 10:31 | buy | 1075 | 0.01 | 118.291 | 0.000 | 0.000 | ||
| 2145 | 2015.01.26 11:01 | sell | 1076 | 0.12 | 118.334 | 0.000 | 0.000 | ||
| 2146 | 2015.01.26 11:01 | close | 1075 | 0.01 | 118.341 | 0.000 | 0.000 | 0.42 | 10732.43 |
| 2147 | 2015.01.26 11:01 | buy | 1077 | 0.01 | 118.361 | 0.000 | 0.000 | ||
| 2148 | 2015.01.26 11:45 | buy | 1078 | 0.02 | 118.191 | 0.000 | 0.000 | ||
| 2149 | 2015.01.26 14:58 | close | 1078 | 0.02 | 118.300 | 0.000 | 0.000 | 1.84 | 10734.27 |
| 2150 | 2015.01.26 14:58 | close | 1077 | 0.01 | 118.300 | 0.000 | 0.000 | -0.52 | 10733.75 |
| 2151 | 2015.01.26 14:58 | buy | 1079 | 0.01 | 118.320 | 0.000 | 0.000 | ||
| 2152 | 2015.01.26 15:05 | close | 1079 | 0.01 | 118.370 | 0.000 | 0.000 | 0.42 | 10734.17 |
| 2153 | 2015.01.26 15:05 | buy | 1080 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 2154 | 2015.01.26 15:32 | close | 1080 | 0.01 | 118.440 | 0.000 | 0.000 | 0.42 | 10734.59 |
| 2155 | 2015.01.26 15:32 | buy | 1081 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 2156 | 2015.01.26 16:55 | buy | 1082 | 0.02 | 118.235 | 0.000 | 0.000 | ||
| 2157 | 2015.01.26 17:41 | close | 1082 | 0.02 | 118.362 | 0.000 | 0.000 | 2.15 | 10736.74 |
| 2158 | 2015.01.26 17:41 | close | 1081 | 0.01 | 118.362 | 0.000 | 0.000 | -0.83 | 10735.91 |
| 2159 | 2015.01.26 17:41 | buy | 1083 | 0.01 | 118.382 | 0.000 | 0.000 | ||
| 2160 | 2015.01.26 17:47 | close | 1083 | 0.01 | 118.434 | 0.000 | 0.000 | 0.44 | 10736.35 |
| 2161 | 2015.01.26 17:47 | buy | 1084 | 0.01 | 118.454 | 0.000 | 0.000 | ||
| 2162 | 2015.01.27 01:31 | close | 1084 | 0.01 | 118.508 | 0.000 | 0.000 | 0.43 | 10736.78 |
| 2163 | 2015.01.27 01:31 | buy | 1085 | 0.01 | 118.528 | 0.000 | 0.000 | ||
| 2164 | 2015.01.27 01:33 | close | 1085 | 0.01 | 118.578 | 0.000 | 0.000 | 0.42 | 10737.20 |
| 2165 | 2015.01.27 01:33 | buy | 1086 | 0.01 | 118.598 | 0.000 | 0.000 | ||
| 2166 | 2015.01.27 01:35 | sell | 1087 | 0.18 | 118.570 | 0.000 | 0.000 | ||
| 2167 | 2015.01.27 02:41 | close | 1086 | 0.01 | 118.648 | 0.000 | 0.000 | 0.42 | 10737.62 |
| 2168 | 2015.01.27 02:41 | buy | 1088 | 0.01 | 118.668 | 0.000 | 0.000 | ||
| 2169 | 2015.01.27 04:17 | close | 1087 | 0.18 | 118.269 | 0.000 | 0.000 | 45.81 | 10783.43 |
| 2170 | 2015.01.27 04:17 | close | 1076 | 0.12 | 118.269 | 0.000 | 0.000 | 5.80 | 10789.23 |
| 2171 | 2015.01.27 04:17 | close | 1074 | 0.08 | 118.269 | 0.000 | 0.000 | -6.35 | 10782.88 |
| 2172 | 2015.01.27 04:17 | close | 1070 | 0.05 | 118.269 | 0.000 | 0.000 | -10.39 | 10772.49 |
| 2173 | 2015.01.27 04:17 | close | 1067 | 0.03 | 118.269 | 0.000 | 0.000 | -10.07 | 10762.42 |
| 2174 | 2015.01.27 04:17 | close | 1064 | 0.02 | 118.269 | 0.000 | 0.000 | -9.30 | 10753.12 |
| 2175 | 2015.01.27 04:17 | close | 1062 | 0.01 | 118.269 | 0.000 | 0.000 | -6.59 | 10746.53 |
| 2176 | 2015.01.27 04:17 | sell | 1089 | 0.01 | 118.249 | 0.000 | 0.000 | ||
| 2177 | 2015.01.27 04:39 | close | 1089 | 0.01 | 118.198 | 0.000 | 0.000 | 0.43 | 10746.96 |
| 2178 | 2015.01.27 04:39 | sell | 1090 | 0.01 | 118.178 | 0.000 | 0.000 | ||
| 2179 | 2015.01.27 04:45 | buy | 1091 | 0.02 | 118.207 | 0.000 | 0.000 | ||
| 2180 | 2015.01.27 08:47 | close | 1090 | 0.01 | 118.126 | 0.000 | 0.000 | 0.44 | 10747.40 |
| 2181 | 2015.01.27 08:47 | sell | 1092 | 0.01 | 118.106 | 0.000 | 0.000 | ||
| 2182 | 2015.01.27 08:49 | close | 1092 | 0.01 | 118.055 | 0.000 | 0.000 | 0.43 | 10747.83 |
| 2183 | 2015.01.27 08:49 | sell | 1093 | 0.01 | 118.035 | 0.000 | 0.000 | ||
| 2184 | 2015.01.27 08:50 | buy | 1094 | 0.03 | 118.056 | 0.000 | 0.000 | ||
| 2185 | 2015.01.27 08:59 | close | 1093 | 0.01 | 117.985 | 0.000 | 0.000 | 0.42 | 10748.25 |
| 2186 | 2015.01.27 08:59 | sell | 1095 | 0.01 | 117.965 | 0.000 | 0.000 | ||
| 2187 | 2015.01.27 09:00 | close | 1095 | 0.01 | 117.915 | 0.000 | 0.000 | 0.42 | 10748.67 |
| 2188 | 2015.01.27 09:00 | sell | 1096 | 0.01 | 117.895 | 0.000 | 0.000 | ||
| 2189 | 2015.01.27 09:42 | sell | 1097 | 0.02 | 118.047 | 0.000 | 0.000 | ||
| 2190 | 2015.01.27 10:14 | close | 1097 | 0.02 | 117.946 | 0.000 | 0.000 | 1.71 | 10750.38 |
| 2191 | 2015.01.27 10:14 | close | 1096 | 0.01 | 117.946 | 0.000 | 0.000 | -0.43 | 10749.95 |
| 2192 | 2015.01.27 10:14 | sell | 1098 | 0.01 | 117.926 | 0.000 | 0.000 | ||
| 2193 | 2015.01.27 10:35 | sell | 1099 | 0.02 | 118.143 | 0.000 | 0.000 | ||
| 2194 | 2015.01.27 13:00 | close | 1099 | 0.02 | 118.020 | 0.000 | 0.000 | 2.08 | 10752.03 |
| 2195 | 2015.01.27 13:00 | close | 1098 | 0.01 | 118.020 | 0.000 | 0.000 | -0.80 | 10751.23 |
| 2196 | 2015.01.27 13:00 | sell | 1100 | 0.01 | 118.000 | 0.000 | 0.000 | ||
| 2197 | 2015.01.27 13:53 | close | 1100 | 0.01 | 117.949 | 0.000 | 0.000 | 0.43 | 10751.66 |
| 2198 | 2015.01.27 13:53 | sell | 1101 | 0.01 | 117.929 | 0.000 | 0.000 | ||
| 2199 | 2015.01.27 14:46 | close | 1101 | 0.01 | 117.877 | 0.000 | 0.000 | 0.44 | 10752.10 |
| 2200 | 2015.01.27 14:46 | sell | 1102 | 0.01 | 117.857 | 0.000 | 0.000 | ||
| 2201 | 2015.01.27 14:46 | close | 1102 | 0.01 | 117.805 | 0.000 | 0.000 | 0.44 | 10752.54 |
| 2202 | 2015.01.27 14:46 | sell | 1103 | 0.01 | 117.785 | 0.000 | 0.000 | ||
| 2203 | 2015.01.27 14:55 | buy | 1104 | 0.05 | 117.860 | 0.000 | 0.000 | ||
| 2204 | 2015.01.27 15:02 | close | 1103 | 0.01 | 117.734 | 0.000 | 0.000 | 0.43 | 10752.97 |
| 2205 | 2015.01.27 15:02 | sell | 1105 | 0.01 | 117.714 | 0.000 | 0.000 | ||
| 2206 | 2015.01.27 15:12 | buy | 1106 | 0.08 | 117.709 | 0.000 | 0.000 | ||
| 2207 | 2015.01.27 15:31 | close | 1105 | 0.01 | 117.664 | 0.000 | 0.000 | 0.42 | 10753.39 |
| 2208 | 2015.01.27 15:31 | sell | 1107 | 0.01 | 117.644 | 0.000 | 0.000 | ||
| 2209 | 2015.01.27 15:32 | close | 1107 | 0.01 | 117.594 | 0.000 | 0.000 | 0.43 | 10753.82 |
| 2210 | 2015.01.27 15:32 | sell | 1108 | 0.01 | 117.574 | 0.000 | 0.000 | ||
| 2211 | 2015.01.27 15:35 | buy | 1109 | 0.12 | 117.558 | 0.000 | 0.000 | ||
| 2212 | 2015.01.27 15:41 | close | 1108 | 0.01 | 117.524 | 0.000 | 0.000 | 0.43 | 10754.25 |
| 2213 | 2015.01.27 15:41 | sell | 1110 | 0.01 | 117.504 | 0.000 | 0.000 | ||
| 2214 | 2015.01.27 15:49 | close | 1110 | 0.01 | 117.454 | 0.000 | 0.000 | 0.43 | 10754.68 |
| 2215 | 2015.01.27 15:49 | sell | 1111 | 0.01 | 117.434 | 0.000 | 0.000 | ||
| 2216 | 2015.01.27 16:15 | buy | 1112 | 0.18 | 117.399 | 0.000 | 0.000 | ||
| 2217 | 2015.01.27 16:15 | close | 1111 | 0.01 | 117.384 | 0.000 | 0.000 | 0.43 | 10755.11 |
| 2218 | 2015.01.27 16:15 | sell | 1113 | 0.01 | 117.364 | 0.000 | 0.000 | ||
| 2219 | 2015.01.27 16:26 | sell | 1114 | 0.02 | 117.515 | 0.000 | 0.000 | ||
| 2220 | 2015.01.27 16:35 | close | 1114 | 0.02 | 117.413 | 0.000 | 0.000 | 1.74 | 10756.85 |
| 2221 | 2015.01.27 16:35 | close | 1113 | 0.01 | 117.413 | 0.000 | 0.000 | -0.42 | 10756.43 |
| 2222 | 2015.01.27 16:35 | sell | 1115 | 0.01 | 117.393 | 0.000 | 0.000 | ||
| 2223 | 2015.01.27 17:05 | sell | 1116 | 0.02 | 117.574 | 0.000 | 0.000 | ||
| 2224 | 2015.01.27 17:27 | close | 1112 | 0.18 | 117.661 | 0.000 | 0.000 | 40.08 | 10796.51 |
| 2225 | 2015.01.27 17:27 | close | 1109 | 0.12 | 117.661 | 0.000 | 0.000 | 10.50 | 10807.01 |
| 2226 | 2015.01.27 17:27 | close | 1106 | 0.08 | 117.661 | 0.000 | 0.000 | -3.26 | 10803.75 |
| 2227 | 2015.01.27 17:27 | close | 1104 | 0.05 | 117.661 | 0.000 | 0.000 | -8.46 | 10795.29 |
| 2228 | 2015.01.27 17:27 | close | 1094 | 0.03 | 117.661 | 0.000 | 0.000 | -10.07 | 10785.22 |
| 2229 | 2015.01.27 17:27 | close | 1091 | 0.02 | 117.661 | 0.000 | 0.000 | -9.28 | 10775.94 |
| 2230 | 2015.01.27 17:27 | close | 1088 | 0.01 | 117.661 | 0.000 | 0.000 | -8.56 | 10767.38 |
| 2231 | 2015.01.27 17:27 | buy | 1117 | 0.01 | 117.681 | 0.000 | 0.000 | ||
| 2232 | 2015.01.27 17:34 | buy | 1118 | 0.02 | 117.530 | 0.000 | 0.000 | ||
| 2233 | 2015.01.27 17:39 | close | 1116 | 0.02 | 117.463 | 0.000 | 0.000 | 1.89 | 10769.27 |
| 2234 | 2015.01.27 17:39 | close | 1115 | 0.01 | 117.463 | 0.000 | 0.000 | -0.60 | 10768.67 |
| 2235 | 2015.01.27 17:39 | sell | 1119 | 0.01 | 117.443 | 0.000 | 0.000 | ||
| 2236 | 2015.01.27 17:43 | close | 1119 | 0.01 | 117.392 | 0.000 | 0.000 | 0.43 | 10769.10 |
| 2237 | 2015.01.27 17:43 | sell | 1120 | 0.01 | 117.372 | 0.000 | 0.000 | ||
| 2238 | 2015.01.27 17:43 | buy | 1121 | 0.03 | 117.379 | 0.000 | 0.000 | ||
| 2239 | 2015.01.27 18:00 | close | 1121 | 0.03 | 117.530 | 0.000 | 0.000 | 3.85 | 10772.95 |
| 2240 | 2015.01.27 18:00 | close | 1118 | 0.02 | 117.530 | 0.000 | 0.000 | 0.00 | 10772.95 |
| 2241 | 2015.01.27 18:00 | close | 1117 | 0.01 | 117.530 | 0.000 | 0.000 | -1.28 | 10771.67 |
| 2242 | 2015.01.27 18:00 | buy | 1122 | 0.01 | 117.550 | 0.000 | 0.000 | ||
| 2243 | 2015.01.27 18:22 | close | 1122 | 0.01 | 117.600 | 0.000 | 0.000 | 0.43 | 10772.10 |
| 2244 | 2015.01.27 18:22 | buy | 1123 | 0.01 | 117.620 | 0.000 | 0.000 | ||
| 2245 | 2015.01.27 18:32 | close | 1123 | 0.01 | 117.671 | 0.000 | 0.000 | 0.43 | 10772.53 |
| 2246 | 2015.01.27 18:32 | buy | 1124 | 0.01 | 117.691 | 0.000 | 0.000 | ||
| 2247 | 2015.01.27 18:40 | sell | 1125 | 0.02 | 117.625 | 0.000 | 0.000 | ||
| 2248 | 2015.01.27 18:50 | close | 1124 | 0.01 | 117.742 | 0.000 | 0.000 | 0.43 | 10772.96 |
| 2249 | 2015.01.27 18:50 | buy | 1126 | 0.01 | 117.762 | 0.000 | 0.000 | ||
| 2250 | 2015.01.27 19:28 | close | 1126 | 0.01 | 117.813 | 0.000 | 0.000 | 0.43 | 10773.39 |
| 2251 | 2015.01.27 19:28 | buy | 1127 | 0.01 | 117.833 | 0.000 | 0.000 | ||
| 2252 | 2015.01.27 19:57 | close | 1127 | 0.01 | 117.885 | 0.000 | 0.000 | 0.44 | 10773.83 |
| 2253 | 2015.01.27 19:57 | buy | 1128 | 0.01 | 117.905 | 0.000 | 0.000 | ||
| 2254 | 2015.01.27 20:17 | close | 1128 | 0.01 | 117.956 | 0.000 | 0.000 | 0.43 | 10774.26 |
| 2255 | 2015.01.27 20:17 | buy | 1129 | 0.01 | 117.976 | 0.000 | 0.000 | ||
| 2256 | 2015.01.27 20:25 | sell | 1130 | 0.03 | 117.946 | 0.000 | 0.000 | ||
| 2257 | 2015.01.27 20:56 | buy | 1131 | 0.02 | 117.825 | 0.000 | 0.000 | ||
| 2258 | 2015.01.27 21:21 | close | 1131 | 0.02 | 117.926 | 0.000 | 0.000 | 1.71 | 10775.97 |
| 2259 | 2015.01.27 21:21 | close | 1129 | 0.01 | 117.926 | 0.000 | 0.000 | -0.42 | 10775.55 |
| 2260 | 2015.01.27 21:21 | buy | 1132 | 0.01 | 117.946 | 0.000 | 0.000 | ||
| 2261 | 2015.01.28 02:09 | close | 1132 | 0.01 | 117.996 | 0.000 | 0.000 | 0.39 | 10775.94 |
| 2262 | 2015.01.28 02:09 | buy | 1133 | 0.01 | 118.016 | 0.000 | 0.000 | ||
| 2263 | 2015.01.28 02:30 | buy | 1134 | 0.02 | 117.865 | 0.000 | 0.000 | ||
| 2264 | 2015.01.28 03:10 | close | 1134 | 0.02 | 117.967 | 0.000 | 0.000 | 1.73 | 10777.67 |
| 2265 | 2015.01.28 03:10 | close | 1133 | 0.01 | 117.967 | 0.000 | 0.000 | -0.42 | 10777.25 |
| 2266 | 2015.01.28 03:10 | buy | 1135 | 0.01 | 117.987 | 0.000 | 0.000 | ||
| 2267 | 2015.01.28 03:11 | close | 1135 | 0.01 | 118.037 | 0.000 | 0.000 | 0.42 | 10777.67 |
| 2268 | 2015.01.28 03:11 | buy | 1136 | 0.01 | 118.057 | 0.000 | 0.000 | ||
| 2269 | 2015.01.28 03:32 | close | 1136 | 0.01 | 118.112 | 0.000 | 0.000 | 0.47 | 10778.14 |
| 2270 | 2015.01.28 03:32 | buy | 1137 | 0.01 | 118.132 | 0.000 | 0.000 | ||
| 2271 | 2015.01.28 03:32 | close | 1137 | 0.01 | 118.183 | 0.000 | 0.000 | 0.43 | 10778.57 |
| 2272 | 2015.01.28 03:32 | buy | 1138 | 0.01 | 118.203 | 0.000 | 0.000 | ||
| 2273 | 2015.01.28 03:35 | sell | 1139 | 0.05 | 118.213 | 0.000 | 0.000 | ||
| 2274 | 2015.01.28 05:05 | buy | 1140 | 0.02 | 118.042 | 0.000 | 0.000 | ||
| 2275 | 2015.01.28 05:44 | close | 1140 | 0.02 | 118.148 | 0.000 | 0.000 | 1.79 | 10780.36 |
| 2276 | 2015.01.28 05:44 | close | 1138 | 0.01 | 118.148 | 0.000 | 0.000 | -0.47 | 10779.89 |
| 2277 | 2015.01.28 05:44 | buy | 1141 | 0.01 | 118.168 | 0.000 | 0.000 | ||
| 2278 | 2015.01.28 08:05 | buy | 1142 | 0.02 | 117.986 | 0.000 | 0.000 | ||
| 2279 | 2015.01.28 08:08 | close | 1139 | 0.05 | 117.906 | 0.000 | 0.000 | 13.02 | 10792.91 |
| 2280 | 2015.01.28 08:08 | close | 1130 | 0.03 | 117.906 | 0.000 | 0.000 | 0.82 | 10793.73 |
| 2281 | 2015.01.28 08:08 | close | 1125 | 0.02 | 117.906 | 0.000 | 0.000 | -4.90 | 10788.82 |
| 2282 | 2015.01.28 08:08 | close | 1120 | 0.01 | 117.906 | 0.000 | 0.000 | -4.60 | 10784.23 |
| 2283 | 2015.01.28 08:08 | sell | 1143 | 0.01 | 117.886 | 0.000 | 0.000 | ||
| 2284 | 2015.01.28 09:32 | close | 1142 | 0.02 | 118.098 | 0.000 | 0.000 | 1.90 | 10786.13 |
| 2285 | 2015.01.28 09:32 | close | 1141 | 0.01 | 118.098 | 0.000 | 0.000 | -0.59 | 10785.54 |
| 2286 | 2015.01.28 09:32 | buy | 1144 | 0.01 | 118.118 | 0.000 | 0.000 | ||
| 2287 | 2015.01.28 09:35 | sell | 1145 | 0.02 | 118.125 | 0.000 | 0.000 | ||
| 2288 | 2015.01.28 09:36 | close | 1144 | 0.01 | 118.168 | 0.000 | 0.000 | 0.42 | 10785.96 |
| 2289 | 2015.01.28 09:36 | buy | 1146 | 0.01 | 118.188 | 0.000 | 0.000 | ||
| 2290 | 2015.01.28 10:19 | close | 1145 | 0.02 | 117.994 | 0.000 | 0.000 | 2.22 | 10788.18 |
| 2291 | 2015.01.28 10:19 | close | 1143 | 0.01 | 117.994 | 0.000 | 0.000 | -0.92 | 10787.26 |
| 2292 | 2015.01.28 10:19 | sell | 1147 | 0.01 | 117.974 | 0.000 | 0.000 | ||
| 2293 | 2015.01.28 10:20 | buy | 1148 | 0.02 | 118.010 | 0.000 | 0.000 | ||
| 2294 | 2015.01.28 10:35 | close | 1147 | 0.01 | 117.924 | 0.000 | 0.000 | 0.42 | 10787.68 |
| 2295 | 2015.01.28 10:35 | sell | 1149 | 0.01 | 117.904 | 0.000 | 0.000 | ||
| 2296 | 2015.01.28 10:54 | close | 1149 | 0.01 | 117.853 | 0.000 | 0.000 | 0.43 | 10788.11 |
| 2297 | 2015.01.28 10:54 | sell | 1150 | 0.01 | 117.833 | 0.000 | 0.000 | ||
| 2298 | 2015.01.28 10:55 | buy | 1151 | 0.03 | 117.833 | 0.000 | 0.000 | ||
| 2299 | 2015.01.28 11:02 | close | 1150 | 0.01 | 117.782 | 0.000 | 0.000 | 0.43 | 10788.54 |
| 2300 | 2015.01.28 11:02 | sell | 1152 | 0.01 | 117.762 | 0.000 | 0.000 | ||
| 2301 | 2015.01.28 11:14 | close | 1152 | 0.01 | 117.711 | 0.000 | 0.000 | 0.43 | 10788.97 |
| 2302 | 2015.01.28 11:14 | sell | 1153 | 0.01 | 117.691 | 0.000 | 0.000 | ||
| 2303 | 2015.01.28 12:15 | buy | 1154 | 0.05 | 117.681 | 0.000 | 0.000 | ||
| 2304 | 2015.01.28 12:18 | close | 1153 | 0.01 | 117.641 | 0.000 | 0.000 | 0.43 | 10789.40 |
| 2305 | 2015.01.28 12:18 | sell | 1155 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 2306 | 2015.01.28 12:23 | close | 1155 | 0.01 | 117.571 | 0.000 | 0.000 | 0.43 | 10789.83 |
| 2307 | 2015.01.28 12:23 | sell | 1156 | 0.01 | 117.551 | 0.000 | 0.000 | ||
| 2308 | 2015.01.28 12:52 | sell | 1157 | 0.02 | 117.702 | 0.000 | 0.000 | ||
| 2309 | 2015.01.28 14:47 | close | 1154 | 0.05 | 117.879 | 0.000 | 0.000 | 8.40 | 10798.23 |
| 2310 | 2015.01.28 14:47 | close | 1151 | 0.03 | 117.879 | 0.000 | 0.000 | 1.17 | 10799.40 |
| 2311 | 2015.01.28 14:47 | close | 1148 | 0.02 | 117.879 | 0.000 | 0.000 | -2.22 | 10797.18 |
| 2312 | 2015.01.28 14:47 | close | 1146 | 0.01 | 117.879 | 0.000 | 0.000 | -2.62 | 10794.56 |
| 2313 | 2015.01.28 14:47 | buy | 1158 | 0.01 | 117.899 | 0.000 | 0.000 | ||
| 2314 | 2015.01.28 14:55 | sell | 1159 | 0.03 | 117.875 | 0.000 | 0.000 | ||
| 2315 | 2015.01.28 17:33 | close | 1159 | 0.03 | 117.713 | 0.000 | 0.000 | 4.13 | 10798.69 |
| 2316 | 2015.01.28 17:33 | close | 1157 | 0.02 | 117.713 | 0.000 | 0.000 | -0.19 | 10798.50 |
| 2317 | 2015.01.28 17:33 | close | 1156 | 0.01 | 117.713 | 0.000 | 0.000 | -1.38 | 10797.12 |
| 2318 | 2015.01.28 17:33 | sell | 1160 | 0.01 | 117.693 | 0.000 | 0.000 | ||
| 2319 | 2015.01.28 18:15 | buy | 1161 | 0.02 | 117.716 | 0.000 | 0.000 | ||
| 2320 | 2015.01.28 19:20 | close | 1161 | 0.02 | 117.830 | 0.000 | 0.000 | 1.93 | 10799.05 |
| 2321 | 2015.01.28 19:20 | close | 1158 | 0.01 | 117.830 | 0.000 | 0.000 | -0.59 | 10798.46 |
| 2322 | 2015.01.28 19:20 | buy | 1162 | 0.01 | 117.850 | 0.000 | 0.000 | ||
| 2323 | 2015.01.28 21:00 | close | 1160 | 0.01 | 117.643 | 0.000 | 0.000 | 0.43 | 10798.89 |
| 2324 | 2015.01.28 21:00 | sell | 1163 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 2325 | 2015.01.28 21:03 | close | 1162 | 0.01 | 117.900 | 0.000 | 0.000 | 0.42 | 10799.31 |
| 2326 | 2015.01.28 21:03 | buy | 1164 | 0.01 | 117.920 | 0.000 | 0.000 | ||
| 2327 | 2015.01.28 21:10 | buy | 1165 | 0.02 | 117.626 | 0.000 | 0.000 | ||
| 2328 | 2015.01.28 21:11 | close | 1163 | 0.01 | 117.573 | 0.000 | 0.000 | 0.43 | 10799.74 |
| 2329 | 2015.01.28 21:11 | sell | 1166 | 0.01 | 117.553 | 0.000 | 0.000 | ||
| 2330 | 2015.01.28 21:30 | close | 1166 | 0.01 | 117.501 | 0.000 | 0.000 | 0.44 | 10800.18 |
| 2331 | 2015.01.28 21:30 | sell | 1167 | 0.01 | 117.481 | 0.000 | 0.000 | ||
| 2332 | 2015.01.28 21:32 | buy | 1168 | 0.03 | 117.474 | 0.000 | 0.000 | ||
| 2333 | 2015.01.28 21:42 | close | 1168 | 0.03 | 117.649 | 0.000 | 0.000 | 4.46 | 10804.64 |
| 2334 | 2015.01.28 21:42 | close | 1165 | 0.02 | 117.649 | 0.000 | 0.000 | 0.39 | 10805.03 |
| 2335 | 2015.01.28 21:42 | close | 1164 | 0.01 | 117.649 | 0.000 | 0.000 | -2.30 | 10802.73 |
| 2336 | 2015.01.28 21:42 | buy | 1169 | 0.01 | 117.669 | 0.000 | 0.000 | ||
| 2337 | 2015.01.28 21:45 | sell | 1170 | 0.02 | 117.636 | 0.000 | 0.000 | ||
| 2338 | 2015.01.28 21:47 | close | 1169 | 0.01 | 117.720 | 0.000 | 0.000 | 0.43 | 10803.16 |
| 2339 | 2015.01.28 21:47 | buy | 1171 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 2340 | 2015.01.28 22:03 | close | 1171 | 0.01 | 117.790 | 0.000 | 0.000 | 0.42 | 10803.58 |
| 2341 | 2015.01.28 22:03 | buy | 1172 | 0.01 | 117.810 | 0.000 | 0.000 | ||
| 2342 | 2015.01.28 22:10 | buy | 1173 | 0.02 | 117.645 | 0.000 | 0.000 | ||
| 2343 | 2015.01.28 22:17 | close | 1170 | 0.02 | 117.534 | 0.000 | 0.000 | 1.74 | 10805.32 |
| 2344 | 2015.01.28 22:17 | close | 1167 | 0.01 | 117.534 | 0.000 | 0.000 | -0.45 | 10804.87 |
| 2345 | 2015.01.28 22:17 | sell | 1174 | 0.01 | 117.514 | 0.000 | 0.000 | ||
| 2346 | 2015.01.28 22:41 | close | 1174 | 0.01 | 117.463 | 0.000 | 0.000 | 0.43 | 10805.30 |
| 2347 | 2015.01.28 22:41 | sell | 1175 | 0.01 | 117.443 | 0.000 | 0.000 | ||
| 2348 | 2015.01.28 22:45 | close | 1175 | 0.01 | 117.392 | 0.000 | 0.000 | 0.43 | 10805.73 |
| 2349 | 2015.01.28 22:45 | sell | 1176 | 0.01 | 117.372 | 0.000 | 0.000 | ||
| 2350 | 2015.01.28 22:47 | close | 1176 | 0.01 | 117.322 | 0.000 | 0.000 | 0.43 | 10806.16 |
| 2351 | 2015.01.28 22:47 | sell | 1177 | 0.01 | 117.302 | 0.000 | 0.000 | ||
| 2352 | 2015.01.28 23:00 | sell | 1178 | 0.02 | 117.454 | 0.000 | 0.000 | ||
| 2353 | 2015.01.28 23:30 | buy | 1179 | 0.03 | 117.494 | 0.000 | 0.000 | ||
| 2354 | 2015.01.29 02:12 | close | 1179 | 0.03 | 117.648 | 0.000 | 0.000 | 3.62 | 10809.77 |
| 2355 | 2015.01.29 02:12 | close | 1173 | 0.02 | 117.648 | 0.000 | 0.000 | -0.16 | 10809.62 |
| 2356 | 2015.01.29 02:12 | close | 1172 | 0.01 | 117.648 | 0.000 | 0.000 | -1.48 | 10808.13 |
| 2357 | 2015.01.29 02:12 | buy | 1180 | 0.01 | 117.668 | 0.000 | 0.000 | ||
| 2358 | 2015.01.29 02:28 | close | 1180 | 0.01 | 117.718 | 0.000 | 0.000 | 0.42 | 10808.55 |
| 2359 | 2015.01.29 02:28 | buy | 1181 | 0.01 | 117.738 | 0.000 | 0.000 | ||
| 2360 | 2015.01.29 04:00 | close | 1181 | 0.01 | 117.789 | 0.000 | 0.000 | 0.43 | 10808.98 |
| 2361 | 2015.01.29 04:00 | buy | 1182 | 0.01 | 117.809 | 0.000 | 0.000 | ||
| 2362 | 2015.01.29 04:02 | close | 1182 | 0.01 | 117.862 | 0.000 | 0.000 | 0.45 | 10809.43 |
| 2363 | 2015.01.29 04:02 | buy | 1183 | 0.01 | 117.882 | 0.000 | 0.000 | ||
| 2364 | 2015.01.29 04:10 | sell | 1184 | 0.03 | 117.820 | 0.000 | 0.000 | ||
| 2365 | 2015.01.29 04:11 | close | 1183 | 0.01 | 117.932 | 0.000 | 0.000 | 0.42 | 10809.85 |
| 2366 | 2015.01.29 04:11 | buy | 1185 | 0.01 | 117.952 | 0.000 | 0.000 | ||
| 2367 | 2015.01.29 04:20 | close | 1185 | 0.01 | 118.004 | 0.000 | 0.000 | 0.44 | 10810.29 |
| 2368 | 2015.01.29 04:20 | buy | 1186 | 0.01 | 118.024 | 0.000 | 0.000 | ||
| 2369 | 2015.01.29 04:23 | close | 1186 | 0.01 | 118.076 | 0.000 | 0.000 | 0.44 | 10810.73 |
| 2370 | 2015.01.29 04:23 | buy | 1187 | 0.01 | 118.096 | 0.000 | 0.000 | ||
| 2371 | 2015.01.29 07:20 | buy | 1188 | 0.02 | 117.792 | 0.000 | 0.000 | ||
| 2372 | 2015.01.29 09:40 | buy | 1189 | 0.03 | 117.640 | 0.000 | 0.000 | ||
| 2373 | 2015.01.29 10:08 | close | 1189 | 0.03 | 117.819 | 0.000 | 0.000 | 4.56 | 10815.29 |
| 2374 | 2015.01.29 10:08 | close | 1188 | 0.02 | 117.819 | 0.000 | 0.000 | 0.46 | 10815.75 |
| 2375 | 2015.01.29 10:08 | close | 1187 | 0.01 | 117.819 | 0.000 | 0.000 | -2.35 | 10813.40 |
| 2376 | 2015.01.29 10:08 | buy | 1190 | 0.01 | 117.839 | 0.000 | 0.000 | ||
| 2377 | 2015.01.29 10:09 | close | 1190 | 0.01 | 117.889 | 0.000 | 0.000 | 0.42 | 10813.82 |
| 2378 | 2015.01.29 10:09 | buy | 1191 | 0.01 | 117.909 | 0.000 | 0.000 | ||
| 2379 | 2015.01.29 13:57 | close | 1191 | 0.01 | 117.960 | 0.000 | 0.000 | 0.43 | 10814.25 |
| 2380 | 2015.01.29 13:57 | buy | 1192 | 0.01 | 117.980 | 0.000 | 0.000 | ||
| 2381 | 2015.01.29 14:02 | close | 1192 | 0.01 | 118.031 | 0.000 | 0.000 | 0.43 | 10814.68 |
| 2382 | 2015.01.29 14:02 | buy | 1193 | 0.01 | 118.051 | 0.000 | 0.000 | ||
| 2383 | 2015.01.29 14:05 | close | 1193 | 0.01 | 118.101 | 0.000 | 0.000 | 0.42 | 10815.10 |
| 2384 | 2015.01.29 14:05 | buy | 1194 | 0.01 | 118.121 | 0.000 | 0.000 | ||
| 2385 | 2015.01.29 14:06 | close | 1194 | 0.01 | 118.171 | 0.000 | 0.000 | 0.42 | 10815.52 |
| 2386 | 2015.01.29 14:06 | buy | 1195 | 0.01 | 118.191 | 0.000 | 0.000 | ||
| 2387 | 2015.01.29 14:15 | sell | 1196 | 0.05 | 118.100 | 0.000 | 0.000 | ||
| 2388 | 2015.01.29 14:50 | buy | 1197 | 0.02 | 118.039 | 0.000 | 0.000 | ||
| 2389 | 2015.01.29 15:37 | close | 1197 | 0.02 | 118.140 | 0.000 | 0.000 | 1.71 | 10817.23 |
| 2390 | 2015.01.29 15:37 | close | 1195 | 0.01 | 118.140 | 0.000 | 0.000 | -0.43 | 10816.80 |
| 2391 | 2015.01.29 15:37 | buy | 1198 | 0.01 | 118.160 | 0.000 | 0.000 | ||
| 2392 | 2015.01.29 15:50 | buy | 1199 | 0.02 | 118.002 | 0.000 | 0.000 | ||
| 2393 | 2015.01.29 16:36 | close | 1199 | 0.02 | 118.105 | 0.000 | 0.000 | 1.74 | 10818.54 |
| 2394 | 2015.01.29 16:36 | close | 1198 | 0.01 | 118.105 | 0.000 | 0.000 | -0.47 | 10818.07 |
| 2395 | 2015.01.29 16:36 | buy | 1200 | 0.01 | 118.125 | 0.000 | 0.000 | ||
| 2396 | 2015.01.29 17:00 | buy | 1201 | 0.02 | 117.899 | 0.000 | 0.000 | ||
| 2397 | 2015.01.29 17:02 | close | 1201 | 0.02 | 118.025 | 0.000 | 0.000 | 2.14 | 10820.21 |
| 2398 | 2015.01.29 17:02 | close | 1200 | 0.01 | 118.025 | 0.000 | 0.000 | -0.85 | 10819.36 |
| 2399 | 2015.01.29 17:02 | buy | 1202 | 0.01 | 118.045 | 0.000 | 0.000 | ||
| 2400 | 2015.01.29 17:09 | buy | 1203 | 0.02 | 117.893 | 0.000 | 0.000 | ||
| 2401 | 2015.01.29 17:58 | close | 1203 | 0.02 | 117.996 | 0.000 | 0.000 | 1.75 | 10821.11 |
| 2402 | 2015.01.29 17:58 | close | 1202 | 0.01 | 117.996 | 0.000 | 0.000 | -0.42 | 10820.69 |
| 2403 | 2015.01.29 17:58 | buy | 1204 | 0.01 | 118.016 | 0.000 | 0.000 | ||
| 2404 | 2015.01.29 17:59 | close | 1204 | 0.01 | 118.067 | 0.000 | 0.000 | 0.43 | 10821.12 |
| 2405 | 2015.01.29 17:59 | buy | 1205 | 0.01 | 118.087 | 0.000 | 0.000 | ||
| 2406 | 2015.01.29 18:15 | close | 1205 | 0.01 | 118.137 | 0.000 | 0.000 | 0.42 | 10821.54 |
| 2407 | 2015.01.29 18:15 | buy | 1206 | 0.01 | 118.157 | 0.000 | 0.000 | ||
| 2408 | 2015.01.29 18:23 | close | 1206 | 0.01 | 118.207 | 0.000 | 0.000 | 0.42 | 10821.96 |
| 2409 | 2015.01.29 18:23 | buy | 1207 | 0.01 | 118.227 | 0.000 | 0.000 | ||
| 2410 | 2015.01.29 18:33 | sell | 1208 | 0.08 | 118.253 | 0.000 | 0.000 | ||
| 2411 | 2015.01.29 18:33 | close | 1207 | 0.01 | 118.277 | 0.000 | 0.000 | 0.42 | 10822.38 |
| 2412 | 2015.01.29 18:33 | buy | 1209 | 0.01 | 118.297 | 0.000 | 0.000 | ||
| 2413 | 2015.01.29 18:49 | close | 1209 | 0.01 | 118.349 | 0.000 | 0.000 | 0.44 | 10822.82 |
| 2414 | 2015.01.29 18:49 | buy | 1210 | 0.01 | 118.369 | 0.000 | 0.000 | ||
| 2415 | 2015.01.29 18:52 | sell | 1211 | 0.12 | 118.404 | 0.000 | 0.000 | ||
| 2416 | 2015.01.29 19:11 | close | 1210 | 0.01 | 118.421 | 0.000 | 0.000 | 0.44 | 10823.26 |
| 2417 | 2015.01.29 19:11 | buy | 1212 | 0.01 | 118.441 | 0.000 | 0.000 | ||
| 2418 | 2015.01.30 02:05 | buy | 1213 | 0.02 | 118.290 | 0.000 | 0.000 | ||
| 2419 | 2015.01.30 03:25 | close | 1211 | 0.12 | 118.120 | 0.000 | 0.000 | 28.05 | 10851.31 |
| 2420 | 2015.01.30 03:25 | close | 1208 | 0.08 | 118.120 | 0.000 | 0.000 | 8.48 | 10859.79 |
| 2421 | 2015.01.30 03:25 | close | 1196 | 0.05 | 118.120 | 0.000 | 0.000 | -1.18 | 10858.61 |
| 2422 | 2015.01.30 03:25 | close | 1184 | 0.03 | 118.120 | 0.000 | 0.000 | -7.82 | 10850.79 |
| 2423 | 2015.01.30 03:25 | close | 1178 | 0.02 | 118.120 | 0.000 | 0.000 | -11.81 | 10838.98 |
| 2424 | 2015.01.30 03:25 | close | 1177 | 0.01 | 118.120 | 0.000 | 0.000 | -7.20 | 10831.78 |
| 2425 | 2015.01.30 03:25 | sell | 1214 | 0.01 | 118.100 | 0.000 | 0.000 | ||
| 2426 | 2015.01.30 03:46 | close | 1214 | 0.01 | 118.050 | 0.000 | 0.000 | 0.42 | 10832.20 |
| 2427 | 2015.01.30 03:46 | sell | 1215 | 0.01 | 118.030 | 0.000 | 0.000 | ||
| 2428 | 2015.01.30 04:04 | close | 1215 | 0.01 | 117.980 | 0.000 | 0.000 | 0.42 | 10832.62 |
| 2429 | 2015.01.30 04:04 | sell | 1216 | 0.01 | 117.960 | 0.000 | 0.000 | ||
| 2430 | 2015.01.30 05:09 | close | 1216 | 0.01 | 117.909 | 0.000 | 0.000 | 0.43 | 10833.05 |
| 2431 | 2015.01.30 05:09 | sell | 1217 | 0.01 | 117.889 | 0.000 | 0.000 | ||
| 2432 | 2015.01.30 07:31 | close | 1217 | 0.01 | 117.837 | 0.000 | 0.000 | 0.44 | 10833.49 |
| 2433 | 2015.01.30 07:31 | sell | 1218 | 0.01 | 117.817 | 0.000 | 0.000 | ||
| 2434 | 2015.01.30 09:05 | buy | 1219 | 0.03 | 117.839 | 0.000 | 0.000 | ||
| 2435 | 2015.01.30 10:34 | close | 1218 | 0.01 | 117.766 | 0.000 | 0.000 | 0.43 | 10833.92 |
| 2436 | 2015.01.30 10:34 | sell | 1220 | 0.01 | 117.746 | 0.000 | 0.000 | ||
| 2437 | 2015.01.30 11:05 | close | 1220 | 0.01 | 117.695 | 0.000 | 0.000 | 0.43 | 10834.35 |
| 2438 | 2015.01.30 11:05 | sell | 1221 | 0.01 | 117.675 | 0.000 | 0.000 | ||
| 2439 | 2015.01.30 11:21 | close | 1221 | 0.01 | 117.625 | 0.000 | 0.000 | 0.43 | 10834.78 |
| 2440 | 2015.01.30 11:21 | sell | 1222 | 0.01 | 117.605 | 0.000 | 0.000 | ||
| 2441 | 2015.01.30 14:45 | buy | 1223 | 0.05 | 117.688 | 0.000 | 0.000 | ||
| 2442 | 2015.01.30 15:30 | close | 1222 | 0.01 | 117.553 | 0.000 | 0.000 | 0.44 | 10835.22 |
| 2443 | 2015.01.30 15:30 | sell | 1224 | 0.01 | 117.533 | 0.000 | 0.000 | ||
| 2444 | 2015.01.30 15:35 | sell | 1225 | 0.02 | 117.687 | 0.000 | 0.000 | ||
| 2445 | 2015.01.30 15:37 | close | 1225 | 0.02 | 117.585 | 0.000 | 0.000 | 1.73 | 10836.95 |
| 2446 | 2015.01.30 15:37 | close | 1224 | 0.01 | 117.585 | 0.000 | 0.000 | -0.44 | 10836.51 |
| 2447 | 2015.01.30 15:37 | sell | 1226 | 0.01 | 117.565 | 0.000 | 0.000 | ||
| 2448 | 2015.01.30 15:46 | buy | 1227 | 0.08 | 117.537 | 0.000 | 0.000 | ||
| 2449 | 2015.01.30 15:50 | close | 1226 | 0.01 | 117.514 | 0.000 | 0.000 | 0.43 | 10836.94 |
| 2450 | 2015.01.30 15:50 | sell | 1228 | 0.01 | 117.494 | 0.000 | 0.000 | ||
| 2451 | 2015.01.30 15:51 | close | 1228 | 0.01 | 117.444 | 0.000 | 0.000 | 0.43 | 10837.37 |
| 2452 | 2015.01.30 15:51 | sell | 1229 | 0.01 | 117.424 | 0.000 | 0.000 | ||
| 2453 | 2015.01.30 16:26 | sell | 1230 | 0.02 | 117.575 | 0.000 | 0.000 | ||
| 2454 | 2015.01.30 16:36 | sell | 1231 | 0.03 | 117.726 | 0.000 | 0.000 | ||
| 2455 | 2015.01.30 17:08 | close | 1231 | 0.03 | 117.575 | 0.000 | 0.000 | 3.85 | 10841.22 |
| 2456 | 2015.01.30 17:08 | close | 1230 | 0.02 | 117.575 | 0.000 | 0.000 | 0.00 | 10841.22 |
| 2457 | 2015.01.30 17:08 | close | 1229 | 0.01 | 117.575 | 0.000 | 0.000 | -1.28 | 10839.94 |
| 2458 | 2015.01.30 17:08 | sell | 1232 | 0.01 | 117.555 | 0.000 | 0.000 | ||
| 2459 | 2015.01.30 17:35 | close | 1232 | 0.01 | 117.504 | 0.000 | 0.000 | 0.43 | 10840.37 |
| 2460 | 2015.01.30 17:35 | sell | 1233 | 0.01 | 117.484 | 0.000 | 0.000 | ||
| 2461 | 2015.01.30 18:00 | close | 1233 | 0.01 | 117.433 | 0.000 | 0.000 | 0.43 | 10840.80 |
| 2462 | 2015.01.30 18:00 | sell | 1234 | 0.01 | 117.413 | 0.000 | 0.000 | ||
| 2463 | 2015.01.30 18:08 | close | 1234 | 0.01 | 117.360 | 0.000 | 0.000 | 0.45 | 10841.25 |
| 2464 | 2015.01.30 18:08 | sell | 1235 | 0.01 | 117.340 | 0.000 | 0.000 | ||
| 2465 | 2015.01.30 18:10 | buy | 1236 | 0.12 | 117.347 | 0.000 | 0.000 | ||
| 2466 | 2015.01.30 21:00 | sell | 1237 | 0.02 | 117.510 | 0.000 | 0.000 | ||
| 2467 | 2015.01.30 21:26 | close | 1236 | 0.12 | 117.636 | 0.000 | 0.000 | 29.48 | 10870.73 |
| 2468 | 2015.01.30 21:26 | close | 1227 | 0.08 | 117.636 | 0.000 | 0.000 | 6.73 | 10877.46 |
| 2469 | 2015.01.30 21:26 | close | 1223 | 0.05 | 117.636 | 0.000 | 0.000 | -2.21 | 10875.25 |
| 2470 | 2015.01.30 21:26 | close | 1219 | 0.03 | 117.636 | 0.000 | 0.000 | -5.18 | 10870.07 |
| 2471 | 2015.01.30 21:26 | close | 1213 | 0.02 | 117.636 | 0.000 | 0.000 | -11.12 | 10858.95 |
| 2472 | 2015.01.30 21:26 | close | 1212 | 0.01 | 117.636 | 0.000 | 0.000 | -6.87 | 10852.08 |
| 2473 | 2015.01.30 21:26 | buy | 1238 | 0.01 | 117.656 | 0.000 | 0.000 | ||
| 2474 | 2015.01.30 22:21 | close | 1237 | 0.02 | 117.402 | 0.000 | 0.000 | 1.84 | 10853.92 |
| 2475 | 2015.01.30 22:21 | close | 1235 | 0.01 | 117.402 | 0.000 | 0.000 | -0.53 | 10853.39 |
| 2476 | 2015.01.30 22:21 | sell | 1239 | 0.01 | 117.382 | 0.000 | 0.000 | ||
| 2477 | 2015.01.30 23:20 | buy | 1240 | 0.02 | 117.363 | 0.000 | 0.000 | ||
| 2478 | 2015.01.30 23:51 | close | 1240 | 0.02 | 117.514 | 0.000 | 0.000 | 2.57 | 10855.96 |
| 2479 | 2015.01.30 23:51 | close | 1238 | 0.01 | 117.514 | 0.000 | 0.000 | -1.21 | 10854.75 |
| 2480 | 2015.01.30 23:51 | buy | 1241 | 0.01 | 117.534 | 0.000 | 0.000 | ||
| 2481 | 2015.01.30 23:53 | close | 1241 | 0.01 | 117.591 | 0.000 | 0.000 | 0.48 | 10855.23 |
| 2482 | 2015.01.30 23:53 | buy | 1242 | 0.01 | 117.611 | 0.000 | 0.000 | ||
| 2483 | 2015.02.02 00:00 | close | 1239 | 0.01 | 117.014 | 0.000 | 0.000 | 3.07 | 10858.30 |
| 2484 | 2015.02.02 00:00 | buy | 1243 | 0.02 | 117.014 | 0.000 | 0.000 | ||
| 2485 | 2015.02.02 00:00 | sell | 1244 | 0.01 | 116.994 | 0.000 | 0.000 | ||
| 2486 | 2015.02.02 00:30 | sell | 1245 | 0.02 | 117.177 | 0.000 | 0.000 | ||
| 2487 | 2015.02.02 01:00 | close | 1245 | 0.02 | 117.065 | 0.000 | 0.000 | 1.91 | 10860.21 |
| 2488 | 2015.02.02 01:00 | close | 1244 | 0.01 | 117.065 | 0.000 | 0.000 | -0.61 | 10859.60 |
| 2489 | 2015.02.02 01:00 | sell | 1246 | 0.01 | 117.045 | 0.000 | 0.000 | ||
| 2490 | 2015.02.02 01:30 | sell | 1247 | 0.02 | 117.196 | 0.000 | 0.000 | ||
| 2491 | 2015.02.02 02:08 | close | 1243 | 0.02 | 117.263 | 0.000 | 0.000 | 4.25 | 10863.85 |
| 2492 | 2015.02.02 02:08 | close | 1242 | 0.01 | 117.263 | 0.000 | 0.000 | -3.00 | 10860.85 |
| 2493 | 2015.02.02 02:08 | buy | 1248 | 0.01 | 117.283 | 0.000 | 0.000 | ||
| 2494 | 2015.02.02 02:15 | close | 1248 | 0.01 | 117.334 | 0.000 | 0.000 | 0.43 | 10861.28 |
| 2495 | 2015.02.02 02:15 | buy | 1249 | 0.01 | 117.354 | 0.000 | 0.000 | ||
| 2496 | 2015.02.02 02:20 | sell | 1250 | 0.03 | 117.356 | 0.000 | 0.000 | ||
| 2497 | 2015.02.02 02:53 | close | 1249 | 0.01 | 117.404 | 0.000 | 0.000 | 0.43 | 10861.71 |
| 2498 | 2015.02.02 02:53 | buy | 1251 | 0.01 | 117.424 | 0.000 | 0.000 | ||
| 2499 | 2015.02.02 03:43 | close | 1251 | 0.01 | 117.475 | 0.000 | 0.000 | 0.43 | 10862.14 |
| 2500 | 2015.02.02 03:43 | buy | 1252 | 0.01 | 117.495 | 0.000 | 0.000 | ||
| 2501 | 2015.02.02 03:43 | sell | 1253 | 0.05 | 117.507 | 0.000 | 0.000 | ||
| 2502 | 2015.02.02 03:45 | close | 1252 | 0.01 | 117.545 | 0.000 | 0.000 | 0.43 | 10862.57 |
| 2503 | 2015.02.02 03:45 | buy | 1254 | 0.01 | 117.565 | 0.000 | 0.000 | ||
| 2504 | 2015.02.02 03:59 | close | 1254 | 0.01 | 117.617 | 0.000 | 0.000 | 0.44 | 10863.01 |
| 2505 | 2015.02.02 03:59 | buy | 1255 | 0.01 | 117.637 | 0.000 | 0.000 | ||
| 2506 | 2015.02.02 04:59 | close | 1255 | 0.01 | 117.693 | 0.000 | 0.000 | 0.48 | 10863.49 |
| 2507 | 2015.02.02 04:59 | buy | 1256 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 2508 | 2015.02.02 04:59 | close | 1256 | 0.01 | 117.764 | 0.000 | 0.000 | 0.43 | 10863.92 |
| 2509 | 2015.02.02 04:59 | buy | 1257 | 0.01 | 117.784 | 0.000 | 0.000 | ||
| 2510 | 2015.02.02 05:00 | sell | 1258 | 0.08 | 117.780 | 0.000 | 0.000 | ||
| 2511 | 2015.02.02 05:01 | close | 1257 | 0.01 | 117.836 | 0.000 | 0.000 | 0.44 | 10864.36 |
| 2512 | 2015.02.02 05:01 | buy | 1259 | 0.01 | 117.856 | 0.000 | 0.000 | ||
| 2513 | 2015.02.02 09:40 | buy | 1260 | 0.02 | 117.607 | 0.000 | 0.000 | ||
| 2514 | 2015.02.02 10:43 | close | 1260 | 0.02 | 117.740 | 0.000 | 0.000 | 2.26 | 10866.62 |
| 2515 | 2015.02.02 10:43 | close | 1259 | 0.01 | 117.740 | 0.000 | 0.000 | -0.99 | 10865.63 |
| 2516 | 2015.02.02 10:43 | buy | 1261 | 0.01 | 117.760 | 0.000 | 0.000 | ||
| 2517 | 2015.02.02 10:48 | close | 1261 | 0.01 | 117.811 | 0.000 | 0.000 | 0.43 | 10866.06 |
| 2518 | 2015.02.02 10:48 | buy | 1262 | 0.01 | 117.831 | 0.000 | 0.000 | ||
| 2519 | 2015.02.02 11:17 | buy | 1263 | 0.02 | 117.680 | 0.000 | 0.000 | ||
| 2520 | 2015.02.02 17:00 | close | 1258 | 0.08 | 117.490 | 0.000 | 0.000 | 19.75 | 10885.81 |
| 2521 | 2015.02.02 17:00 | close | 1253 | 0.05 | 117.490 | 0.000 | 0.000 | 0.72 | 10886.53 |
| 2522 | 2015.02.02 17:00 | close | 1250 | 0.03 | 117.490 | 0.000 | 0.000 | -3.42 | 10883.11 |
| 2523 | 2015.02.02 17:00 | close | 1247 | 0.02 | 117.490 | 0.000 | 0.000 | -5.00 | 10878.11 |
| 2524 | 2015.02.02 17:00 | close | 1246 | 0.01 | 117.490 | 0.000 | 0.000 | -3.79 | 10874.32 |
| 2525 | 2015.02.02 17:00 | sell | 1264 | 0.01 | 117.470 | 0.000 | 0.000 | ||
| 2526 | 2015.02.02 17:00 | close | 1264 | 0.01 | 117.418 | 0.000 | 0.000 | 0.44 | 10874.76 |
| 2527 | 2015.02.02 17:00 | sell | 1265 | 0.01 | 117.398 | 0.000 | 0.000 | ||
| 2528 | 2015.02.02 17:01 | close | 1265 | 0.01 | 117.348 | 0.000 | 0.000 | 0.43 | 10875.19 |
| 2529 | 2015.02.02 17:01 | sell | 1266 | 0.01 | 117.328 | 0.000 | 0.000 | ||
| 2530 | 2015.02.02 17:05 | buy | 1267 | 0.03 | 117.333 | 0.000 | 0.000 | ||
| 2531 | 2015.02.02 17:05 | close | 1266 | 0.01 | 117.278 | 0.000 | 0.000 | 0.43 | 10875.62 |
| 2532 | 2015.02.02 17:05 | sell | 1268 | 0.01 | 117.258 | 0.000 | 0.000 | ||
| 2533 | 2015.02.02 17:10 | close | 1268 | 0.01 | 117.207 | 0.000 | 0.000 | 0.44 | 10876.06 |
| 2534 | 2015.02.02 17:10 | sell | 1269 | 0.01 | 117.187 | 0.000 | 0.000 | ||
| 2535 | 2015.02.02 17:35 | buy | 1270 | 0.05 | 117.182 | 0.000 | 0.000 | ||
| 2536 | 2015.02.02 18:05 | sell | 1271 | 0.02 | 117.372 | 0.000 | 0.000 | ||
| 2537 | 2015.02.02 18:07 | close | 1270 | 0.05 | 117.424 | 0.000 | 0.000 | 10.30 | 10886.36 |
| 2538 | 2015.02.02 18:07 | close | 1267 | 0.03 | 117.424 | 0.000 | 0.000 | 2.32 | 10888.68 |
| 2539 | 2015.02.02 18:07 | close | 1263 | 0.02 | 117.424 | 0.000 | 0.000 | -4.36 | 10884.32 |
| 2540 | 2015.02.02 18:07 | close | 1262 | 0.01 | 117.424 | 0.000 | 0.000 | -3.47 | 10880.85 |
| 2541 | 2015.02.02 18:07 | buy | 1272 | 0.01 | 117.444 | 0.000 | 0.000 | ||
| 2542 | 2015.02.02 19:14 | close | 1271 | 0.02 | 117.259 | 0.000 | 0.000 | 1.93 | 10882.78 |
| 2543 | 2015.02.02 19:14 | close | 1269 | 0.01 | 117.259 | 0.000 | 0.000 | -0.61 | 10882.17 |
| 2544 | 2015.02.02 19:14 | sell | 1273 | 0.01 | 117.239 | 0.000 | 0.000 | ||
| 2545 | 2015.02.02 20:00 | buy | 1274 | 0.02 | 117.291 | 0.000 | 0.000 | ||
| 2546 | 2015.02.02 20:42 | close | 1273 | 0.01 | 117.188 | 0.000 | 0.000 | 0.44 | 10882.61 |
| 2547 | 2015.02.02 20:42 | sell | 1275 | 0.01 | 117.168 | 0.000 | 0.000 | ||
| 2548 | 2015.02.02 22:38 | close | 1274 | 0.02 | 117.392 | 0.000 | 0.000 | 1.72 | 10884.33 |
| 2549 | 2015.02.02 22:38 | close | 1272 | 0.01 | 117.392 | 0.000 | 0.000 | -0.44 | 10883.89 |
| 2550 | 2015.02.02 22:38 | buy | 1276 | 0.01 | 117.412 | 0.000 | 0.000 | ||
| 2551 | 2015.02.02 22:41 | close | 1276 | 0.01 | 117.462 | 0.000 | 0.000 | 0.43 | 10884.32 |
| 2552 | 2015.02.02 22:41 | buy | 1277 | 0.01 | 117.482 | 0.000 | 0.000 | ||
| 2553 | 2015.02.02 22:47 | close | 1277 | 0.01 | 117.532 | 0.000 | 0.000 | 0.43 | 10884.75 |
| 2554 | 2015.02.02 22:47 | buy | 1278 | 0.01 | 117.552 | 0.000 | 0.000 | ||
| 2555 | 2015.02.02 23:43 | close | 1278 | 0.01 | 117.602 | 0.000 | 0.000 | 0.43 | 10885.18 |
| 2556 | 2015.02.02 23:43 | buy | 1279 | 0.01 | 117.622 | 0.000 | 0.000 | ||
| 2557 | 2015.02.02 23:48 | close | 1279 | 0.01 | 117.672 | 0.000 | 0.000 | 0.42 | 10885.60 |
| 2558 | 2015.02.02 23:48 | buy | 1280 | 0.01 | 117.692 | 0.000 | 0.000 | ||
| 2559 | 2015.02.02 23:55 | sell | 1281 | 0.02 | 117.612 | 0.000 | 0.000 | ||
| 2560 | 2015.02.03 02:40 | close | 1281 | 0.02 | 117.414 | 0.000 | 0.000 | 3.24 | 10888.84 |
| 2561 | 2015.02.03 02:40 | close | 1275 | 0.01 | 117.414 | 0.000 | 0.000 | -2.17 | 10886.67 |
| 2562 | 2015.02.03 02:40 | sell | 1282 | 0.01 | 117.394 | 0.000 | 0.000 | ||
| 2563 | 2015.02.03 02:46 | close | 1282 | 0.01 | 117.344 | 0.000 | 0.000 | 0.43 | 10887.10 |
| 2564 | 2015.02.03 02:46 | sell | 1283 | 0.01 | 117.324 | 0.000 | 0.000 | ||
| 2565 | 2015.02.03 02:58 | close | 1283 | 0.01 | 117.272 | 0.000 | 0.000 | 0.44 | 10887.54 |
| 2566 | 2015.02.03 02:58 | sell | 1284 | 0.01 | 117.252 | 0.000 | 0.000 | ||
| 2567 | 2015.02.03 03:05 | buy | 1285 | 0.02 | 117.294 | 0.000 | 0.000 | ||
| 2568 | 2015.02.03 03:55 | close | 1284 | 0.01 | 117.201 | 0.000 | 0.000 | 0.44 | 10887.98 |
| 2569 | 2015.02.03 03:55 | sell | 1286 | 0.01 | 117.181 | 0.000 | 0.000 | ||
| 2570 | 2015.02.03 05:45 | sell | 1287 | 0.02 | 117.358 | 0.000 | 0.000 | ||
| 2571 | 2015.02.03 05:56 | close | 1287 | 0.02 | 117.249 | 0.000 | 0.000 | 1.86 | 10889.84 |
| 2572 | 2015.02.03 05:56 | close | 1286 | 0.01 | 117.249 | 0.000 | 0.000 | -0.58 | 10889.26 |
| 2573 | 2015.02.03 05:56 | sell | 1288 | 0.01 | 117.229 | 0.000 | 0.000 | ||
| 2574 | 2015.02.03 06:00 | close | 1288 | 0.01 | 117.175 | 0.000 | 0.000 | 0.46 | 10889.72 |
| 2575 | 2015.02.03 06:00 | sell | 1289 | 0.01 | 117.155 | 0.000 | 0.000 | ||
| 2576 | 2015.02.03 06:00 | close | 1289 | 0.01 | 117.103 | 0.000 | 0.000 | 0.44 | 10890.16 |
| 2577 | 2015.02.03 06:00 | sell | 1290 | 0.01 | 117.083 | 0.000 | 0.000 | ||
| 2578 | 2015.02.03 06:03 | close | 1290 | 0.01 | 117.033 | 0.000 | 0.000 | 0.43 | 10890.59 |
| 2579 | 2015.02.03 06:03 | sell | 1291 | 0.01 | 117.013 | 0.000 | 0.000 | ||
| 2580 | 2015.02.03 06:05 | buy | 1292 | 0.03 | 117.045 | 0.000 | 0.000 | ||
| 2581 | 2015.02.03 06:36 | close | 1291 | 0.01 | 116.962 | 0.000 | 0.000 | 0.44 | 10891.03 |
| 2582 | 2015.02.03 06:36 | sell | 1293 | 0.01 | 116.942 | 0.000 | 0.000 | ||
| 2583 | 2015.02.03 06:42 | close | 1293 | 0.01 | 116.892 | 0.000 | 0.000 | 0.43 | 10891.46 |
| 2584 | 2015.02.03 06:42 | sell | 1294 | 0.01 | 116.872 | 0.000 | 0.000 | ||
| 2585 | 2015.02.03 07:00 | sell | 1295 | 0.02 | 117.051 | 0.000 | 0.000 | ||
| 2586 | 2015.02.03 07:06 | close | 1295 | 0.02 | 116.941 | 0.000 | 0.000 | 1.88 | 10893.34 |
| 2587 | 2015.02.03 07:06 | close | 1294 | 0.01 | 116.941 | 0.000 | 0.000 | -0.59 | 10892.75 |
| 2588 | 2015.02.03 07:06 | sell | 1296 | 0.01 | 116.921 | 0.000 | 0.000 | ||
| 2589 | 2015.02.03 09:14 | close | 1292 | 0.03 | 117.286 | 0.000 | 0.000 | 6.16 | 10898.91 |
| 2590 | 2015.02.03 09:14 | close | 1285 | 0.02 | 117.286 | 0.000 | 0.000 | -0.14 | 10898.77 |
| 2591 | 2015.02.03 09:14 | close | 1280 | 0.01 | 117.286 | 0.000 | 0.000 | -3.49 | 10895.27 |
| 2592 | 2015.02.03 09:14 | buy | 1297 | 0.01 | 117.306 | 0.000 | 0.000 | ||
| 2593 | 2015.02.03 09:25 | sell | 1298 | 0.02 | 117.223 | 0.000 | 0.000 | ||
| 2594 | 2015.02.03 09:50 | buy | 1299 | 0.02 | 117.155 | 0.000 | 0.000 | ||
| 2595 | 2015.02.03 09:55 | close | 1299 | 0.02 | 117.257 | 0.000 | 0.000 | 1.74 | 10897.01 |
| 2596 | 2015.02.03 09:55 | close | 1297 | 0.01 | 117.257 | 0.000 | 0.000 | -0.42 | 10896.59 |
| 2597 | 2015.02.03 09:55 | buy | 1300 | 0.01 | 117.277 | 0.000 | 0.000 | ||
| 2598 | 2015.02.03 10:51 | close | 1300 | 0.01 | 117.327 | 0.000 | 0.000 | 0.43 | 10897.02 |
| 2599 | 2015.02.03 10:51 | buy | 1301 | 0.01 | 117.347 | 0.000 | 0.000 | ||
| 2600 | 2015.02.03 10:53 | close | 1301 | 0.01 | 117.397 | 0.000 | 0.000 | 0.43 | 10897.45 |
| 2601 | 2015.02.03 10:53 | buy | 1302 | 0.01 | 117.417 | 0.000 | 0.000 | ||
| 2602 | 2015.02.03 11:01 | close | 1302 | 0.01 | 117.467 | 0.000 | 0.000 | 0.43 | 10897.88 |
| 2603 | 2015.02.03 11:01 | buy | 1303 | 0.01 | 117.487 | 0.000 | 0.000 | ||
| 2604 | 2015.02.03 12:25 | sell | 1304 | 0.03 | 117.456 | 0.000 | 0.000 | ||
| 2605 | 2015.02.03 15:52 | close | 1303 | 0.01 | 117.538 | 0.000 | 0.000 | 0.43 | 10898.31 |
| 2606 | 2015.02.03 15:52 | buy | 1305 | 0.01 | 117.558 | 0.000 | 0.000 | ||
| 2607 | 2015.02.03 15:53 | close | 1305 | 0.01 | 117.608 | 0.000 | 0.000 | 0.43 | 10898.74 |
| 2608 | 2015.02.03 15:53 | buy | 1306 | 0.01 | 117.628 | 0.000 | 0.000 | ||
| 2609 | 2015.02.03 15:55 | sell | 1307 | 0.05 | 117.640 | 0.000 | 0.000 | ||
| 2610 | 2015.02.03 15:55 | close | 1306 | 0.01 | 117.678 | 0.000 | 0.000 | 0.42 | 10899.16 |
| 2611 | 2015.02.03 15:55 | buy | 1308 | 0.01 | 117.698 | 0.000 | 0.000 | ||
| 2612 | 2015.02.03 17:03 | buy | 1309 | 0.02 | 117.547 | 0.000 | 0.000 | ||
| 2613 | 2015.02.03 17:11 | close | 1309 | 0.02 | 117.648 | 0.000 | 0.000 | 1.72 | 10900.88 |
| 2614 | 2015.02.03 17:11 | close | 1308 | 0.01 | 117.648 | 0.000 | 0.000 | -0.42 | 10900.46 |
| 2615 | 2015.02.03 17:11 | buy | 1310 | 0.01 | 117.668 | 0.000 | 0.000 | ||
| 2616 | 2015.02.03 19:33 | close | 1307 | 0.05 | 117.396 | 0.000 | 0.000 | 10.39 | 10910.85 |
| 2617 | 2015.02.03 19:33 | close | 1304 | 0.03 | 117.396 | 0.000 | 0.000 | 1.53 | 10912.38 |
| 2618 | 2015.02.03 19:33 | close | 1298 | 0.02 | 117.396 | 0.000 | 0.000 | -2.95 | 10909.43 |
| 2619 | 2015.02.03 19:33 | close | 1296 | 0.01 | 117.396 | 0.000 | 0.000 | -4.05 | 10905.38 |
| 2620 | 2015.02.03 19:33 | sell | 1311 | 0.01 | 117.376 | 0.000 | 0.000 | ||
| 2621 | 2015.02.03 19:45 | close | 1311 | 0.01 | 117.326 | 0.000 | 0.000 | 0.43 | 10905.81 |
| 2622 | 2015.02.03 19:45 | sell | 1312 | 0.01 | 117.306 | 0.000 | 0.000 | ||
| 2623 | 2015.02.03 19:46 | close | 1312 | 0.01 | 117.254 | 0.000 | 0.000 | 0.44 | 10906.25 |
| 2624 | 2015.02.03 19:46 | sell | 1313 | 0.01 | 117.234 | 0.000 | 0.000 | ||
| 2625 | 2015.02.03 20:10 | buy | 1314 | 0.02 | 117.281 | 0.000 | 0.000 | ||
| 2626 | 2015.02.03 20:52 | sell | 1315 | 0.02 | 117.385 | 0.000 | 0.000 | ||
| 2627 | 2015.02.03 20:59 | close | 1314 | 0.02 | 117.460 | 0.000 | 0.000 | 3.05 | 10909.30 |
| 2628 | 2015.02.03 20:59 | close | 1310 | 0.01 | 117.460 | 0.000 | 0.000 | -1.77 | 10907.53 |
| 2629 | 2015.02.03 20:59 | buy | 1316 | 0.01 | 117.480 | 0.000 | 0.000 | ||
| 2630 | 2015.02.03 21:20 | close | 1316 | 0.01 | 117.530 | 0.000 | 0.000 | 0.43 | 10907.96 |
| 2631 | 2015.02.03 21:20 | buy | 1317 | 0.01 | 117.550 | 0.000 | 0.000 | ||
| 2632 | 2015.02.03 21:59 | close | 1317 | 0.01 | 117.600 | 0.000 | 0.000 | 0.43 | 10908.39 |
| 2633 | 2015.02.03 21:59 | buy | 1318 | 0.01 | 117.620 | 0.000 | 0.000 | ||
| 2634 | 2015.02.03 22:47 | buy | 1319 | 0.02 | 117.469 | 0.000 | 0.000 | ||
| 2635 | 2015.02.03 23:30 | close | 1319 | 0.02 | 117.570 | 0.000 | 0.000 | 1.72 | 10910.11 |
| 2636 | 2015.02.03 23:30 | close | 1318 | 0.01 | 117.570 | 0.000 | 0.000 | -0.43 | 10909.68 |
| 2637 | 2015.02.03 23:30 | buy | 1320 | 0.01 | 117.590 | 0.000 | 0.000 | ||
| 2638 | 2015.02.04 01:30 | sell | 1321 | 0.03 | 117.631 | 0.000 | 0.000 | ||
| 2639 | 2015.02.04 01:30 | close | 1320 | 0.01 | 117.642 | 0.000 | 0.000 | 0.41 | 10910.09 |
| 2640 | 2015.02.04 01:30 | buy | 1322 | 0.01 | 117.662 | 0.000 | 0.000 | ||
| 2641 | 2015.02.04 02:28 | close | 1322 | 0.01 | 117.712 | 0.000 | 0.000 | 0.42 | 10910.51 |
| 2642 | 2015.02.04 02:28 | buy | 1323 | 0.01 | 117.732 | 0.000 | 0.000 | ||
| 2643 | 2015.02.04 02:43 | close | 1323 | 0.01 | 117.782 | 0.000 | 0.000 | 0.42 | 10910.93 |
| 2644 | 2015.02.04 02:43 | buy | 1324 | 0.01 | 117.802 | 0.000 | 0.000 | ||
| 2645 | 2015.02.04 03:16 | close | 1324 | 0.01 | 117.852 | 0.000 | 0.000 | 0.42 | 10911.35 |
| 2646 | 2015.02.04 03:16 | buy | 1325 | 0.01 | 117.872 | 0.000 | 0.000 | ||
| 2647 | 2015.02.04 03:20 | sell | 1326 | 0.05 | 117.903 | 0.000 | 0.000 | ||
| 2648 | 2015.02.04 03:20 | close | 1325 | 0.01 | 117.922 | 0.000 | 0.000 | 0.42 | 10911.77 |
| 2649 | 2015.02.04 03:20 | buy | 1327 | 0.01 | 117.942 | 0.000 | 0.000 | ||
| 2650 | 2015.02.04 08:09 | close | 1326 | 0.05 | 117.623 | 0.000 | 0.000 | 11.90 | 10923.67 |
| 2651 | 2015.02.04 08:09 | close | 1321 | 0.03 | 117.623 | 0.000 | 0.000 | 0.20 | 10923.87 |
| 2652 | 2015.02.04 08:09 | close | 1315 | 0.02 | 117.623 | 0.000 | 0.000 | -4.18 | 10919.69 |
| 2653 | 2015.02.04 08:09 | close | 1313 | 0.01 | 117.623 | 0.000 | 0.000 | -3.38 | 10916.31 |
| 2654 | 2015.02.04 08:09 | sell | 1328 | 0.01 | 117.603 | 0.000 | 0.000 | ||
| 2655 | 2015.02.04 08:20 | buy | 1329 | 0.02 | 117.680 | 0.000 | 0.000 | ||
| 2656 | 2015.02.04 09:18 | close | 1328 | 0.01 | 117.553 | 0.000 | 0.000 | 0.43 | 10916.74 |
| 2657 | 2015.02.04 09:18 | sell | 1330 | 0.01 | 117.533 | 0.000 | 0.000 | ||
| 2658 | 2015.02.04 09:33 | close | 1330 | 0.01 | 117.483 | 0.000 | 0.000 | 0.43 | 10917.17 |
| 2659 | 2015.02.04 09:33 | sell | 1331 | 0.01 | 117.463 | 0.000 | 0.000 | ||
| 2660 | 2015.02.04 10:17 | close | 1331 | 0.01 | 117.412 | 0.000 | 0.000 | 0.43 | 10917.60 |
| 2661 | 2015.02.04 10:17 | sell | 1332 | 0.01 | 117.392 | 0.000 | 0.000 | ||
| 2662 | 2015.02.04 11:03 | close | 1332 | 0.01 | 117.342 | 0.000 | 0.000 | 0.43 | 10918.03 |
| 2663 | 2015.02.04 11:03 | sell | 1333 | 0.01 | 117.322 | 0.000 | 0.000 | ||
| 2664 | 2015.02.04 11:55 | close | 1333 | 0.01 | 117.271 | 0.000 | 0.000 | 0.43 | 10918.46 |
| 2665 | 2015.02.04 11:55 | sell | 1334 | 0.01 | 117.251 | 0.000 | 0.000 | ||
| 2666 | 2015.02.04 12:05 | buy | 1335 | 0.03 | 117.350 | 0.000 | 0.000 | ||
| 2667 | 2015.02.04 15:37 | close | 1335 | 0.03 | 117.610 | 0.000 | 0.000 | 6.63 | 10925.09 |
| 2668 | 2015.02.04 15:37 | close | 1329 | 0.02 | 117.610 | 0.000 | 0.000 | -1.19 | 10923.90 |
| 2669 | 2015.02.04 15:37 | close | 1327 | 0.01 | 117.610 | 0.000 | 0.000 | -2.82 | 10921.08 |
| 2670 | 2015.02.04 15:37 | buy | 1336 | 0.01 | 117.630 | 0.000 | 0.000 | ||
| 2671 | 2015.02.04 15:45 | sell | 1337 | 0.02 | 117.610 | 0.000 | 0.000 | ||
| 2672 | 2015.02.04 16:36 | close | 1337 | 0.02 | 117.439 | 0.000 | 0.000 | 2.91 | 10923.99 |
| 2673 | 2015.02.04 16:36 | close | 1334 | 0.01 | 117.439 | 0.000 | 0.000 | -1.60 | 10922.39 |
| 2674 | 2015.02.04 16:36 | sell | 1338 | 0.01 | 117.419 | 0.000 | 0.000 | ||
| 2675 | 2015.02.04 20:26 | close | 1338 | 0.01 | 117.369 | 0.000 | 0.000 | 0.43 | 10922.82 |
| 2676 | 2015.02.04 20:26 | sell | 1339 | 0.01 | 117.349 | 0.000 | 0.000 | ||
| 2677 | 2015.02.04 22:42 | close | 1339 | 0.01 | 117.298 | 0.000 | 0.000 | 0.43 | 10923.25 |
| 2678 | 2015.02.04 22:42 | sell | 1340 | 0.01 | 117.278 | 0.000 | 0.000 | ||
| 2679 | 2015.02.04 22:45 | buy | 1341 | 0.02 | 117.312 | 0.000 | 0.000 | ||
| 2680 | 2015.02.04 23:04 | close | 1340 | 0.01 | 117.228 | 0.000 | 0.000 | 0.43 | 10923.68 |
| 2681 | 2015.02.04 23:04 | sell | 1342 | 0.01 | 117.208 | 0.000 | 0.000 | ||
| 2682 | 2015.02.04 23:20 | close | 1342 | 0.01 | 117.157 | 0.000 | 0.000 | 0.44 | 10924.12 |
| 2683 | 2015.02.04 23:20 | sell | 1343 | 0.01 | 117.137 | 0.000 | 0.000 | ||
| 2684 | 2015.02.04 23:29 | close | 1343 | 0.01 | 117.087 | 0.000 | 0.000 | 0.43 | 10924.55 |
| 2685 | 2015.02.04 23:29 | sell | 1344 | 0.01 | 117.067 | 0.000 | 0.000 | ||
| 2686 | 2015.02.04 23:35 | buy | 1345 | 0.03 | 117.118 | 0.000 | 0.000 | ||
| 2687 | 2015.02.05 00:58 | close | 1345 | 0.03 | 117.318 | 0.000 | 0.000 | 4.80 | 10929.35 |
| 2688 | 2015.02.05 00:58 | close | 1341 | 0.02 | 117.318 | 0.000 | 0.000 | -0.11 | 10929.24 |
| 2689 | 2015.02.05 00:58 | close | 1336 | 0.01 | 117.318 | 0.000 | 0.000 | -2.76 | 10926.47 |
| 2690 | 2015.02.05 00:58 | buy | 1346 | 0.01 | 117.338 | 0.000 | 0.000 | ||
| 2691 | 2015.02.05 03:00 | buy | 1347 | 0.02 | 117.187 | 0.000 | 0.000 | ||
| 2692 | 2015.02.05 05:21 | close | 1347 | 0.02 | 117.289 | 0.000 | 0.000 | 1.74 | 10928.21 |
| 2693 | 2015.02.05 05:21 | close | 1346 | 0.01 | 117.289 | 0.000 | 0.000 | -0.42 | 10927.79 |
| 2694 | 2015.02.05 05:21 | buy | 1348 | 0.01 | 117.309 | 0.000 | 0.000 | ||
| 2695 | 2015.02.05 05:47 | close | 1348 | 0.01 | 117.359 | 0.000 | 0.000 | 0.43 | 10928.22 |
| 2696 | 2015.02.05 05:47 | buy | 1349 | 0.01 | 117.379 | 0.000 | 0.000 | ||
| 2697 | 2015.02.05 05:49 | close | 1349 | 0.01 | 117.429 | 0.000 | 0.000 | 0.43 | 10928.65 |
| 2698 | 2015.02.05 05:49 | buy | 1350 | 0.01 | 117.449 | 0.000 | 0.000 | ||
| 2699 | 2015.02.05 05:50 | sell | 1351 | 0.02 | 117.415 | 0.000 | 0.000 | ||
| 2700 | 2015.02.05 07:32 | close | 1351 | 0.02 | 117.249 | 0.000 | 0.000 | 2.83 | 10931.48 |
| 2701 | 2015.02.05 07:32 | close | 1344 | 0.01 | 117.249 | 0.000 | 0.000 | -1.75 | 10929.73 |
| 2702 | 2015.02.05 07:32 | sell | 1352 | 0.01 | 117.229 | 0.000 | 0.000 | ||
| 2703 | 2015.02.05 08:04 | close | 1352 | 0.01 | 117.177 | 0.000 | 0.000 | 0.44 | 10930.17 |
| 2704 | 2015.02.05 08:04 | sell | 1353 | 0.01 | 117.157 | 0.000 | 0.000 | ||
| 2705 | 2015.02.05 08:40 | buy | 1354 | 0.02 | 117.150 | 0.000 | 0.000 | ||
| 2706 | 2015.02.05 08:44 | close | 1353 | 0.01 | 117.107 | 0.000 | 0.000 | 0.43 | 10930.60 |
| 2707 | 2015.02.05 08:44 | sell | 1355 | 0.01 | 117.087 | 0.000 | 0.000 | ||
| 2708 | 2015.02.05 09:46 | close | 1354 | 0.02 | 117.301 | 0.000 | 0.000 | 2.57 | 10933.17 |
| 2709 | 2015.02.05 09:46 | close | 1350 | 0.01 | 117.301 | 0.000 | 0.000 | -1.26 | 10931.91 |
| 2710 | 2015.02.05 09:46 | buy | 1356 | 0.01 | 117.321 | 0.000 | 0.000 | ||
| 2711 | 2015.02.05 12:26 | close | 1356 | 0.01 | 117.372 | 0.000 | 0.000 | 0.43 | 10932.34 |
| 2712 | 2015.02.05 12:26 | buy | 1357 | 0.01 | 117.392 | 0.000 | 0.000 | ||
| 2713 | 2015.02.05 15:17 | close | 1357 | 0.01 | 117.445 | 0.000 | 0.000 | 0.45 | 10932.79 |
| 2714 | 2015.02.05 15:17 | buy | 1358 | 0.01 | 117.465 | 0.000 | 0.000 | ||
| 2715 | 2015.02.05 15:25 | close | 1358 | 0.01 | 117.515 | 0.000 | 0.000 | 0.43 | 10933.22 |
| 2716 | 2015.02.05 15:25 | buy | 1359 | 0.01 | 117.535 | 0.000 | 0.000 | ||
| 2717 | 2015.02.05 20:27 | close | 1359 | 0.01 | 117.586 | 0.000 | 0.000 | 0.43 | 10933.65 |
| 2718 | 2015.02.05 20:27 | buy | 1360 | 0.01 | 117.606 | 0.000 | 0.000 | ||
| 2719 | 2015.02.06 07:05 | sell | 1361 | 0.02 | 117.371 | 0.000 | 0.000 | ||
| 2720 | 2015.02.06 15:06 | close | 1361 | 0.02 | 117.225 | 0.000 | 0.000 | 2.49 | 10936.14 |
| 2721 | 2015.02.06 15:06 | close | 1355 | 0.01 | 117.225 | 0.000 | 0.000 | -1.25 | 10934.90 |
| 2722 | 2015.02.06 15:06 | sell | 1362 | 0.01 | 117.205 | 0.000 | 0.000 | ||
| 2723 | 2015.02.06 15:30 | close | 1360 | 0.01 | 117.666 | 0.000 | 0.000 | 0.48 | 10935.37 |
| 2724 | 2015.02.06 15:30 | buy | 1363 | 0.01 | 117.686 | 0.000 | 0.000 | ||
| 2725 | 2015.02.06 15:30 | close | 1363 | 0.01 | 117.736 | 0.000 | 0.000 | 0.42 | 10935.79 |
| 2726 | 2015.02.06 15:30 | buy | 1364 | 0.01 | 117.756 | 0.000 | 0.000 | ||
| 2727 | 2015.02.06 15:30 | close | 1364 | 0.01 | 117.810 | 0.000 | 0.000 | 0.46 | 10936.25 |
| 2728 | 2015.02.06 15:30 | buy | 1365 | 0.01 | 117.830 | 0.000 | 0.000 | ||
| 2729 | 2015.02.06 15:31 | close | 1365 | 0.01 | 117.881 | 0.000 | 0.000 | 0.43 | 10936.68 |
| 2730 | 2015.02.06 15:31 | buy | 1366 | 0.01 | 117.901 | 0.000 | 0.000 | ||
| 2731 | 2015.02.06 15:32 | close | 1366 | 0.01 | 117.954 | 0.000 | 0.000 | 0.45 | 10937.13 |
| 2732 | 2015.02.06 15:32 | buy | 1367 | 0.01 | 117.974 | 0.000 | 0.000 | ||
| 2733 | 2015.02.06 15:32 | close | 1367 | 0.01 | 118.024 | 0.000 | 0.000 | 0.42 | 10937.55 |
| 2734 | 2015.02.06 15:32 | buy | 1368 | 0.01 | 118.044 | 0.000 | 0.000 | ||
| 2735 | 2015.02.06 15:33 | close | 1368 | 0.01 | 118.095 | 0.000 | 0.000 | 0.43 | 10937.98 |
| 2736 | 2015.02.06 15:33 | buy | 1369 | 0.01 | 118.115 | 0.000 | 0.000 | ||
| 2737 | 2015.02.06 15:33 | close | 1369 | 0.01 | 118.166 | 0.000 | 0.000 | 0.43 | 10938.41 |
| 2738 | 2015.02.06 15:33 | buy | 1370 | 0.01 | 118.186 | 0.000 | 0.000 | ||
| 2739 | 2015.02.06 15:34 | close | 1370 | 0.01 | 118.237 | 0.000 | 0.000 | 0.43 | 10938.84 |
| 2740 | 2015.02.06 15:34 | buy | 1371 | 0.01 | 118.257 | 0.000 | 0.000 | ||
| 2741 | 2015.02.06 15:34 | close | 1371 | 0.01 | 118.307 | 0.000 | 0.000 | 0.42 | 10939.26 |
| 2742 | 2015.02.06 15:34 | buy | 1372 | 0.01 | 118.327 | 0.000 | 0.000 | ||
| 2743 | 2015.02.06 15:35 | sell | 1373 | 0.02 | 118.255 | 0.000 | 0.000 | ||
| 2744 | 2015.02.06 15:39 | close | 1372 | 0.01 | 118.380 | 0.000 | 0.000 | 0.45 | 10939.71 |
| 2745 | 2015.02.06 15:39 | buy | 1374 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 2746 | 2015.02.06 15:54 | close | 1374 | 0.01 | 118.450 | 0.000 | 0.000 | 0.42 | 10940.13 |
| 2747 | 2015.02.06 15:54 | buy | 1375 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 2748 | 2015.02.06 15:55 | close | 1375 | 0.01 | 118.522 | 0.000 | 0.000 | 0.44 | 10940.57 |
| 2749 | 2015.02.06 15:55 | buy | 1376 | 0.01 | 118.542 | 0.000 | 0.000 | ||
| 2750 | 2015.02.06 15:57 | close | 1376 | 0.01 | 118.594 | 0.000 | 0.000 | 0.44 | 10941.01 |
| 2751 | 2015.02.06 15:57 | buy | 1377 | 0.01 | 118.614 | 0.000 | 0.000 | ||
| 2752 | 2015.02.06 15:59 | close | 1377 | 0.01 | 118.664 | 0.000 | 0.000 | 0.42 | 10941.43 |
| 2753 | 2015.02.06 15:59 | buy | 1378 | 0.01 | 118.684 | 0.000 | 0.000 | ||
| 2754 | 2015.02.06 16:05 | close | 1378 | 0.01 | 118.735 | 0.000 | 0.000 | 0.43 | 10941.86 |
| 2755 | 2015.02.06 16:05 | buy | 1379 | 0.01 | 118.755 | 0.000 | 0.000 | ||
| 2756 | 2015.02.06 16:20 | sell | 1380 | 0.03 | 118.726 | 0.000 | 0.000 | ||
| 2757 | 2015.02.06 16:22 | close | 1379 | 0.01 | 118.805 | 0.000 | 0.000 | 0.42 | 10942.28 |
| 2758 | 2015.02.06 16:22 | buy | 1381 | 0.01 | 118.825 | 0.000 | 0.000 | ||
| 2759 | 2015.02.06 16:24 | close | 1381 | 0.01 | 118.875 | 0.000 | 0.000 | 0.42 | 10942.70 |
| 2760 | 2015.02.06 16:24 | buy | 1382 | 0.01 | 118.895 | 0.000 | 0.000 | ||
| 2761 | 2015.02.06 16:35 | buy | 1383 | 0.02 | 118.719 | 0.000 | 0.000 | ||
| 2762 | 2015.02.06 16:41 | close | 1383 | 0.02 | 118.830 | 0.000 | 0.000 | 1.87 | 10944.57 |
| 2763 | 2015.02.06 16:41 | close | 1382 | 0.01 | 118.830 | 0.000 | 0.000 | -0.55 | 10944.02 |
| 2764 | 2015.02.06 16:41 | buy | 1384 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 2765 | 2015.02.06 17:01 | close | 1384 | 0.01 | 118.902 | 0.000 | 0.000 | 0.44 | 10944.46 |
| 2766 | 2015.02.06 17:01 | buy | 1385 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 2767 | 2015.02.06 17:05 | sell | 1386 | 0.05 | 118.881 | 0.000 | 0.000 | ||
| 2768 | 2015.02.06 17:08 | close | 1385 | 0.01 | 118.973 | 0.000 | 0.000 | 0.43 | 10944.89 |
| 2769 | 2015.02.06 17:08 | buy | 1387 | 0.01 | 118.993 | 0.000 | 0.000 | ||
| 2770 | 2015.02.06 17:16 | close | 1387 | 0.01 | 119.044 | 0.000 | 0.000 | 0.43 | 10945.32 |
| 2771 | 2015.02.06 17:16 | buy | 1388 | 0.01 | 119.064 | 0.000 | 0.000 | ||
| 2772 | 2015.02.06 17:22 | close | 1388 | 0.01 | 119.115 | 0.000 | 0.000 | 0.43 | 10945.75 |
| 2773 | 2015.02.06 17:22 | buy | 1389 | 0.01 | 119.135 | 0.000 | 0.000 | ||
| 2774 | 2015.02.06 17:30 | sell | 1390 | 0.08 | 119.043 | 0.000 | 0.000 | ||
| 2775 | 2015.02.06 19:13 | close | 1389 | 0.01 | 119.186 | 0.000 | 0.000 | 0.43 | 10946.18 |
| 2776 | 2015.02.06 19:13 | buy | 1391 | 0.01 | 119.206 | 0.000 | 0.000 | ||
| 2777 | 2015.02.09 02:15 | buy | 1392 | 0.02 | 118.920 | 0.000 | 0.000 | ||
| 2778 | 2015.02.09 10:18 | close | 1390 | 0.08 | 118.720 | 0.000 | 0.000 | 21.24 | 10967.42 |
| 2779 | 2015.02.09 10:18 | close | 1386 | 0.05 | 118.720 | 0.000 | 0.000 | 6.45 | 10973.87 |
| 2780 | 2015.02.09 10:18 | close | 1380 | 0.03 | 118.720 | 0.000 | 0.000 | -0.05 | 10973.82 |
| 2781 | 2015.02.09 10:18 | close | 1373 | 0.02 | 118.720 | 0.000 | 0.000 | -7.96 | 10965.86 |
| 2782 | 2015.02.09 10:18 | close | 1362 | 0.01 | 118.720 | 0.000 | 0.000 | -12.83 | 10953.03 |
| 2783 | 2015.02.09 10:18 | sell | 1393 | 0.01 | 118.700 | 0.000 | 0.000 | ||
| 2784 | 2015.02.09 10:31 | close | 1393 | 0.01 | 118.649 | 0.000 | 0.000 | 0.43 | 10953.46 |
| 2785 | 2015.02.09 10:31 | sell | 1394 | 0.01 | 118.629 | 0.000 | 0.000 | ||
| 2786 | 2015.02.09 11:49 | close | 1394 | 0.01 | 118.579 | 0.000 | 0.000 | 0.42 | 10953.88 |
| 2787 | 2015.02.09 11:49 | sell | 1395 | 0.01 | 118.559 | 0.000 | 0.000 | ||
| 2788 | 2015.02.09 11:59 | close | 1395 | 0.01 | 118.507 | 0.000 | 0.000 | 0.44 | 10954.32 |
| 2789 | 2015.02.09 11:59 | sell | 1396 | 0.01 | 118.487 | 0.000 | 0.000 | ||
| 2790 | 2015.02.09 12:55 | buy | 1397 | 0.03 | 118.558 | 0.000 | 0.000 | ||
| 2791 | 2015.02.09 17:30 | sell | 1398 | 0.02 | 118.683 | 0.000 | 0.000 | ||
| 2792 | 2015.02.09 17:59 | close | 1398 | 0.02 | 118.566 | 0.000 | 0.000 | 1.97 | 10956.29 |
| 2793 | 2015.02.09 17:59 | close | 1396 | 0.01 | 118.566 | 0.000 | 0.000 | -0.67 | 10955.62 |
| 2794 | 2015.02.09 17:59 | sell | 1399 | 0.01 | 118.546 | 0.000 | 0.000 | ||
| 2795 | 2015.02.09 18:28 | sell | 1400 | 0.02 | 118.697 | 0.000 | 0.000 | ||
| 2796 | 2015.02.09 20:31 | close | 1400 | 0.02 | 118.596 | 0.000 | 0.000 | 1.70 | 10957.32 |
| 2797 | 2015.02.09 20:31 | close | 1399 | 0.01 | 118.596 | 0.000 | 0.000 | -0.42 | 10956.90 |
| 2798 | 2015.02.09 20:31 | sell | 1401 | 0.01 | 118.576 | 0.000 | 0.000 | ||
| 2799 | 2015.02.09 21:13 | close | 1401 | 0.01 | 118.526 | 0.000 | 0.000 | 0.42 | 10957.32 |
| 2800 | 2015.02.09 21:13 | sell | 1402 | 0.01 | 118.506 | 0.000 | 0.000 | ||
| 2801 | 2015.02.09 21:48 | close | 1402 | 0.01 | 118.454 | 0.000 | 0.000 | 0.44 | 10957.76 |
| 2802 | 2015.02.09 21:48 | sell | 1403 | 0.01 | 118.434 | 0.000 | 0.000 | ||
| 2803 | 2015.02.09 21:48 | close | 1403 | 0.01 | 118.382 | 0.000 | 0.000 | 0.44 | 10958.20 |
| 2804 | 2015.02.09 21:48 | sell | 1404 | 0.01 | 118.362 | 0.000 | 0.000 | ||
| 2805 | 2015.02.09 21:50 | buy | 1405 | 0.05 | 118.371 | 0.000 | 0.000 | ||
| 2806 | 2015.02.10 02:02 | close | 1405 | 0.05 | 118.648 | 0.000 | 0.000 | 11.50 | 10969.70 |
| 2807 | 2015.02.10 02:02 | close | 1397 | 0.03 | 118.648 | 0.000 | 0.000 | 2.18 | 10971.87 |
| 2808 | 2015.02.10 02:02 | close | 1392 | 0.02 | 118.648 | 0.000 | 0.000 | -4.65 | 10967.22 |
| 2809 | 2015.02.10 02:02 | close | 1391 | 0.01 | 118.648 | 0.000 | 0.000 | -4.77 | 10962.45 |
| 2810 | 2015.02.10 02:02 | buy | 1406 | 0.01 | 118.668 | 0.000 | 0.000 | ||
| 2811 | 2015.02.10 02:55 | buy | 1407 | 0.02 | 118.490 | 0.000 | 0.000 | ||
| 2812 | 2015.02.10 09:22 | close | 1407 | 0.02 | 118.602 | 0.000 | 0.000 | 1.89 | 10964.34 |
| 2813 | 2015.02.10 09:22 | close | 1406 | 0.01 | 118.602 | 0.000 | 0.000 | -0.56 | 10963.78 |
| 2814 | 2015.02.10 09:22 | buy | 1408 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 2815 | 2015.02.10 09:28 | close | 1408 | 0.01 | 118.673 | 0.000 | 0.000 | 0.43 | 10964.21 |
| 2816 | 2015.02.10 09:28 | buy | 1409 | 0.01 | 118.693 | 0.000 | 0.000 | ||
| 2817 | 2015.02.10 10:02 | close | 1409 | 0.01 | 118.745 | 0.000 | 0.000 | 0.44 | 10964.65 |
| 2818 | 2015.02.10 10:02 | buy | 1410 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 2819 | 2015.02.10 11:54 | close | 1410 | 0.01 | 118.815 | 0.000 | 0.000 | 0.42 | 10965.07 |
| 2820 | 2015.02.10 11:54 | buy | 1411 | 0.01 | 118.835 | 0.000 | 0.000 | ||
| 2821 | 2015.02.10 12:02 | close | 1411 | 0.01 | 118.885 | 0.000 | 0.000 | 0.42 | 10965.49 |
| 2822 | 2015.02.10 12:02 | buy | 1412 | 0.01 | 118.905 | 0.000 | 0.000 | ||
| 2823 | 2015.02.10 12:25 | close | 1412 | 0.01 | 118.955 | 0.000 | 0.000 | 0.42 | 10965.91 |
| 2824 | 2015.02.10 12:25 | buy | 1413 | 0.01 | 118.975 | 0.000 | 0.000 | ||
| 2825 | 2015.02.10 12:32 | close | 1413 | 0.01 | 119.026 | 0.000 | 0.000 | 0.43 | 10966.34 |
| 2826 | 2015.02.10 12:32 | buy | 1414 | 0.01 | 119.046 | 0.000 | 0.000 | ||
| 2827 | 2015.02.10 13:35 | sell | 1415 | 0.02 | 118.996 | 0.000 | 0.000 | ||
| 2828 | 2015.02.10 14:11 | close | 1414 | 0.01 | 119.096 | 0.000 | 0.000 | 0.42 | 10966.76 |
| 2829 | 2015.02.10 14:11 | buy | 1416 | 0.01 | 119.116 | 0.000 | 0.000 | ||
| 2830 | 2015.02.10 15:14 | close | 1416 | 0.01 | 119.167 | 0.000 | 0.000 | 0.43 | 10967.19 |
| 2831 | 2015.02.10 15:14 | buy | 1417 | 0.01 | 119.187 | 0.000 | 0.000 | ||
| 2832 | 2015.02.10 15:15 | close | 1417 | 0.01 | 119.239 | 0.000 | 0.000 | 0.44 | 10967.63 |
| 2833 | 2015.02.10 15:15 | buy | 1418 | 0.01 | 119.259 | 0.000 | 0.000 | ||
| 2834 | 2015.02.10 15:15 | close | 1418 | 0.01 | 119.309 | 0.000 | 0.000 | 0.42 | 10968.05 |
| 2835 | 2015.02.10 15:15 | buy | 1419 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 2836 | 2015.02.10 15:17 | close | 1419 | 0.01 | 119.379 | 0.000 | 0.000 | 0.42 | 10968.47 |
| 2837 | 2015.02.10 15:17 | buy | 1420 | 0.01 | 119.399 | 0.000 | 0.000 | ||
| 2838 | 2015.02.10 15:22 | close | 1420 | 0.01 | 119.450 | 0.000 | 0.000 | 0.43 | 10968.90 |
| 2839 | 2015.02.10 15:22 | buy | 1421 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 2840 | 2015.02.10 15:28 | close | 1421 | 0.01 | 119.521 | 0.000 | 0.000 | 0.43 | 10969.33 |
| 2841 | 2015.02.10 15:28 | buy | 1422 | 0.01 | 119.541 | 0.000 | 0.000 | ||
| 2842 | 2015.02.10 15:35 | sell | 1423 | 0.03 | 119.426 | 0.000 | 0.000 | ||
| 2843 | 2015.02.10 16:39 | close | 1422 | 0.01 | 119.593 | 0.000 | 0.000 | 0.43 | 10969.76 |
| 2844 | 2015.02.10 16:39 | buy | 1424 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 2845 | 2015.02.10 16:55 | buy | 1425 | 0.02 | 119.410 | 0.000 | 0.000 | ||
| 2846 | 2015.02.11 03:05 | close | 1425 | 0.02 | 119.529 | 0.000 | 0.000 | 1.92 | 10971.68 |
| 2847 | 2015.02.11 03:05 | close | 1424 | 0.01 | 119.529 | 0.000 | 0.000 | -0.73 | 10970.95 |
| 2848 | 2015.02.11 03:05 | buy | 1426 | 0.01 | 119.549 | 0.000 | 0.000 | ||
| 2849 | 2015.02.11 05:36 | close | 1426 | 0.01 | 119.600 | 0.000 | 0.000 | 0.43 | 10971.38 |
| 2850 | 2015.02.11 05:36 | buy | 1427 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 2851 | 2015.02.11 09:24 | close | 1427 | 0.01 | 119.671 | 0.000 | 0.000 | 0.43 | 10971.81 |
| 2852 | 2015.02.11 09:24 | buy | 1428 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 2853 | 2015.02.11 09:25 | sell | 1429 | 0.05 | 119.686 | 0.000 | 0.000 | ||
| 2854 | 2015.02.11 10:02 | close | 1428 | 0.01 | 119.742 | 0.000 | 0.000 | 0.43 | 10972.24 |
| 2855 | 2015.02.11 10:02 | buy | 1430 | 0.01 | 119.762 | 0.000 | 0.000 | ||
| 2856 | 2015.02.11 12:00 | close | 1430 | 0.01 | 119.813 | 0.000 | 0.000 | 0.43 | 10972.67 |
| 2857 | 2015.02.11 12:00 | buy | 1431 | 0.01 | 119.833 | 0.000 | 0.000 | ||
| 2858 | 2015.02.11 12:44 | close | 1431 | 0.01 | 119.884 | 0.000 | 0.000 | 0.43 | 10973.10 |
| 2859 | 2015.02.11 12:44 | buy | 1432 | 0.01 | 119.904 | 0.000 | 0.000 | ||
| 2860 | 2015.02.11 12:50 | sell | 1433 | 0.08 | 119.856 | 0.000 | 0.000 | ||
| 2861 | 2015.02.11 14:06 | buy | 1434 | 0.02 | 119.753 | 0.000 | 0.000 | ||
| 2862 | 2015.02.11 16:29 | close | 1434 | 0.02 | 119.854 | 0.000 | 0.000 | 1.69 | 10974.79 |
| 2863 | 2015.02.11 16:29 | close | 1432 | 0.01 | 119.854 | 0.000 | 0.000 | -0.42 | 10974.37 |
| 2864 | 2015.02.11 16:29 | buy | 1435 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 2865 | 2015.02.11 16:32 | close | 1435 | 0.01 | 119.925 | 0.000 | 0.000 | 0.43 | 10974.80 |
| 2866 | 2015.02.11 16:32 | buy | 1436 | 0.01 | 119.945 | 0.000 | 0.000 | ||
| 2867 | 2015.02.11 16:38 | close | 1436 | 0.01 | 119.996 | 0.000 | 0.000 | 0.43 | 10975.23 |
| 2868 | 2015.02.11 16:38 | buy | 1437 | 0.01 | 120.016 | 0.000 | 0.000 | ||
| 2869 | 2015.02.11 16:38 | close | 1437 | 0.01 | 120.067 | 0.000 | 0.000 | 0.42 | 10975.65 |
| 2870 | 2015.02.11 16:38 | buy | 1438 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 2871 | 2015.02.11 16:41 | close | 1438 | 0.01 | 120.137 | 0.000 | 0.000 | 0.42 | 10976.07 |
| 2872 | 2015.02.11 16:41 | buy | 1439 | 0.01 | 120.157 | 0.000 | 0.000 | ||
| 2873 | 2015.02.11 16:50 | sell | 1440 | 0.12 | 120.105 | 0.000 | 0.000 | ||
| 2874 | 2015.02.11 16:57 | close | 1439 | 0.01 | 120.207 | 0.000 | 0.000 | 0.42 | 10976.49 |
| 2875 | 2015.02.11 16:57 | buy | 1441 | 0.01 | 120.227 | 0.000 | 0.000 | ||
| 2876 | 2015.02.11 16:58 | close | 1441 | 0.01 | 120.277 | 0.000 | 0.000 | 0.42 | 10976.91 |
| 2877 | 2015.02.11 16:58 | buy | 1442 | 0.01 | 120.297 | 0.000 | 0.000 | ||
| 2878 | 2015.02.11 17:05 | sell | 1443 | 0.18 | 120.256 | 0.000 | 0.000 | ||
| 2879 | 2015.02.11 17:16 | close | 1442 | 0.01 | 120.350 | 0.000 | 0.000 | 0.44 | 10977.35 |
| 2880 | 2015.02.11 17:16 | buy | 1444 | 0.01 | 120.370 | 0.000 | 0.000 | ||
| 2881 | 2015.02.11 17:24 | close | 1444 | 0.01 | 120.420 | 0.000 | 0.000 | 0.42 | 10977.77 |
| 2882 | 2015.02.11 17:24 | buy | 1445 | 0.01 | 120.440 | 0.000 | 0.000 | ||
| 2883 | 2015.02.11 23:40 | sell | 1446 | 0.27 | 120.407 | 0.000 | 0.000 | ||
| 2884 | 2015.02.12 01:25 | buy | 1447 | 0.02 | 120.217 | 0.000 | 0.000 | ||
| 2885 | 2015.02.12 02:03 | close | 1446 | 0.27 | 120.098 | 0.000 | 0.000 | 64.09 | 11041.86 |
| 2886 | 2015.02.12 02:03 | close | 1443 | 0.18 | 120.098 | 0.000 | 0.000 | 20.09 | 11061.95 |
| 2887 | 2015.02.12 02:03 | close | 1440 | 0.12 | 120.098 | 0.000 | 0.000 | -1.69 | 11060.26 |
| 2888 | 2015.02.12 02:03 | close | 1433 | 0.08 | 120.098 | 0.000 | 0.000 | -17.71 | 11042.55 |
| 2889 | 2015.02.12 02:03 | close | 1429 | 0.05 | 120.098 | 0.000 | 0.000 | -18.15 | 11024.40 |
| 2890 | 2015.02.12 02:03 | close | 1423 | 0.03 | 120.098 | 0.000 | 0.000 | -17.59 | 11006.82 |
| 2891 | 2015.02.12 02:03 | close | 1415 | 0.02 | 120.098 | 0.000 | 0.000 | -18.88 | 10987.94 |
| 2892 | 2015.02.12 02:03 | close | 1404 | 0.01 | 120.098 | 0.000 | 0.000 | -14.78 | 10973.15 |
| 2893 | 2015.02.12 02:03 | sell | 1448 | 0.01 | 120.078 | 0.000 | 0.000 | ||
| 2894 | 2015.02.12 03:55 | close | 1448 | 0.01 | 120.028 | 0.000 | 0.000 | 0.42 | 10973.57 |
| 2895 | 2015.02.12 03:55 | sell | 1449 | 0.01 | 120.008 | 0.000 | 0.000 | ||
| 2896 | 2015.02.12 05:00 | sell | 1450 | 0.02 | 120.200 | 0.000 | 0.000 | ||
| 2897 | 2015.02.12 09:10 | close | 1447 | 0.02 | 120.343 | 0.000 | 0.000 | 2.09 | 10975.66 |
| 2898 | 2015.02.12 09:10 | close | 1445 | 0.01 | 120.343 | 0.000 | 0.000 | -0.91 | 10974.75 |
| 2899 | 2015.02.12 09:10 | buy | 1451 | 0.01 | 120.363 | 0.000 | 0.000 | ||
| 2900 | 2015.02.12 09:11 | sell | 1452 | 0.03 | 120.352 | 0.000 | 0.000 | ||
| 2901 | 2015.02.12 09:56 | buy | 1453 | 0.02 | 120.211 | 0.000 | 0.000 | ||
| 2902 | 2015.02.12 10:05 | close | 1453 | 0.02 | 120.312 | 0.000 | 0.000 | 1.68 | 10976.43 |
| 2903 | 2015.02.12 10:05 | close | 1451 | 0.01 | 120.312 | 0.000 | 0.000 | -0.42 | 10976.01 |
| 2904 | 2015.02.12 10:05 | buy | 1454 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 2905 | 2015.02.12 10:25 | close | 1452 | 0.03 | 120.190 | 0.000 | 0.000 | 4.04 | 10980.05 |
| 2906 | 2015.02.12 10:25 | close | 1450 | 0.02 | 120.190 | 0.000 | 0.000 | 0.17 | 10980.22 |
| 2907 | 2015.02.12 10:25 | close | 1449 | 0.01 | 120.190 | 0.000 | 0.000 | -1.51 | 10978.71 |
| 2908 | 2015.02.12 10:25 | sell | 1455 | 0.01 | 120.170 | 0.000 | 0.000 | ||
| 2909 | 2015.02.12 10:25 | close | 1455 | 0.01 | 120.114 | 0.000 | 0.000 | 0.47 | 10979.18 |
| 2910 | 2015.02.12 10:25 | sell | 1456 | 0.01 | 120.094 | 0.000 | 0.000 | ||
| 2911 | 2015.02.12 10:25 | close | 1456 | 0.01 | 120.034 | 0.000 | 0.000 | 0.50 | 10979.68 |
| 2912 | 2015.02.12 10:25 | sell | 1457 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 2913 | 2015.02.12 10:25 | close | 1457 | 0.01 | 119.964 | 0.000 | 0.000 | 0.42 | 10980.10 |
| 2914 | 2015.02.12 10:25 | sell | 1458 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 2915 | 2015.02.12 10:25 | close | 1458 | 0.01 | 119.893 | 0.000 | 0.000 | 0.43 | 10980.53 |
| 2916 | 2015.02.12 10:25 | sell | 1459 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 2917 | 2015.02.12 10:25 | close | 1459 | 0.01 | 119.813 | 0.000 | 0.000 | 0.50 | 10981.03 |
| 2918 | 2015.02.12 10:25 | sell | 1460 | 0.01 | 119.793 | 0.000 | 0.000 | ||
| 2919 | 2015.02.12 10:25 | close | 1460 | 0.01 | 119.730 | 0.000 | 0.000 | 0.53 | 10981.56 |
| 2920 | 2015.02.12 10:25 | sell | 1461 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 2921 | 2015.02.12 10:25 | close | 1461 | 0.01 | 119.647 | 0.000 | 0.000 | 0.53 | 10982.09 |
| 2922 | 2015.02.12 10:25 | sell | 1462 | 0.01 | 119.627 | 0.000 | 0.000 | ||
| 2923 | 2015.02.12 10:26 | close | 1462 | 0.01 | 119.573 | 0.000 | 0.000 | 0.45 | 10982.54 |
| 2924 | 2015.02.12 10:26 | sell | 1463 | 0.01 | 119.553 | 0.000 | 0.000 | ||
| 2925 | 2015.02.12 10:26 | close | 1463 | 0.01 | 119.494 | 0.000 | 0.000 | 0.49 | 10983.03 |
| 2926 | 2015.02.12 10:26 | sell | 1464 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 2927 | 2015.02.12 10:28 | close | 1464 | 0.01 | 119.424 | 0.000 | 0.000 | 0.42 | 10983.45 |
| 2928 | 2015.02.12 10:28 | sell | 1465 | 0.01 | 119.404 | 0.000 | 0.000 | ||
| 2929 | 2015.02.12 10:29 | close | 1465 | 0.01 | 119.354 | 0.000 | 0.000 | 0.42 | 10983.87 |
| 2930 | 2015.02.12 10:29 | sell | 1466 | 0.01 | 119.334 | 0.000 | 0.000 | ||
| 2931 | 2015.02.12 10:29 | close | 1466 | 0.01 | 119.282 | 0.000 | 0.000 | 0.44 | 10984.31 |
| 2932 | 2015.02.12 10:29 | sell | 1467 | 0.01 | 119.262 | 0.000 | 0.000 | ||
| 2933 | 2015.02.12 10:30 | buy | 1468 | 0.02 | 119.219 | 0.000 | 0.000 | ||
| 2934 | 2015.02.12 10:30 | close | 1467 | 0.01 | 119.210 | 0.000 | 0.000 | 0.44 | 10984.75 |
| 2935 | 2015.02.12 10:30 | sell | 1469 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 2936 | 2015.02.12 10:30 | close | 1469 | 0.01 | 119.133 | 0.000 | 0.000 | 0.48 | 10985.23 |
| 2937 | 2015.02.12 10:30 | sell | 1470 | 0.01 | 119.113 | 0.000 | 0.000 | ||
| 2938 | 2015.02.12 10:30 | close | 1470 | 0.01 | 119.063 | 0.000 | 0.000 | 0.42 | 10985.65 |
| 2939 | 2015.02.12 10:30 | sell | 1471 | 0.01 | 119.043 | 0.000 | 0.000 | ||
| 2940 | 2015.02.12 10:30 | close | 1471 | 0.01 | 118.990 | 0.000 | 0.000 | 0.45 | 10986.10 |
| 2941 | 2015.02.12 10:30 | sell | 1472 | 0.01 | 118.970 | 0.000 | 0.000 | ||
| 2942 | 2015.02.12 10:30 | close | 1472 | 0.01 | 118.916 | 0.000 | 0.000 | 0.45 | 10986.55 |
| 2943 | 2015.02.12 10:30 | sell | 1473 | 0.01 | 118.896 | 0.000 | 0.000 | ||
| 2944 | 2015.02.12 10:30 | close | 1473 | 0.01 | 118.840 | 0.000 | 0.000 | 0.47 | 10987.02 |
| 2945 | 2015.02.12 10:30 | sell | 1474 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 2946 | 2015.02.12 10:30 | close | 1474 | 0.01 | 118.765 | 0.000 | 0.000 | 0.46 | 10987.48 |
| 2947 | 2015.02.12 10:30 | sell | 1475 | 0.01 | 118.745 | 0.000 | 0.000 | ||
| 2948 | 2015.02.12 10:40 | buy | 1476 | 0.03 | 119.068 | 0.000 | 0.000 | ||
| 2949 | 2015.02.12 10:42 | close | 1476 | 0.03 | 119.380 | 0.000 | 0.000 | 7.84 | 10995.32 |
| 2950 | 2015.02.12 10:42 | close | 1468 | 0.02 | 119.380 | 0.000 | 0.000 | 2.70 | 10998.02 |
| 2951 | 2015.02.12 10:42 | close | 1454 | 0.01 | 119.380 | 0.000 | 0.000 | -7.97 | 10990.05 |
| 2952 | 2015.02.12 10:42 | buy | 1477 | 0.01 | 119.400 | 0.000 | 0.000 | ||
| 2953 | 2015.02.12 10:45 | sell | 1478 | 0.02 | 119.419 | 0.000 | 0.000 | ||
| 2954 | 2015.02.12 10:46 | close | 1477 | 0.01 | 119.453 | 0.000 | 0.000 | 0.44 | 10990.49 |
| 2955 | 2015.02.12 10:46 | buy | 1479 | 0.01 | 119.473 | 0.000 | 0.000 | ||
| 2956 | 2015.02.12 10:46 | close | 1479 | 0.01 | 119.526 | 0.000 | 0.000 | 0.44 | 10990.93 |
| 2957 | 2015.02.12 10:46 | buy | 1480 | 0.01 | 119.546 | 0.000 | 0.000 | ||
| 2958 | 2015.02.12 10:49 | close | 1480 | 0.01 | 119.597 | 0.000 | 0.000 | 0.43 | 10991.36 |
| 2959 | 2015.02.12 10:49 | buy | 1481 | 0.01 | 119.617 | 0.000 | 0.000 | ||
| 2960 | 2015.02.12 10:49 | close | 1481 | 0.01 | 119.667 | 0.000 | 0.000 | 0.42 | 10991.78 |
| 2961 | 2015.02.12 10:49 | buy | 1482 | 0.01 | 119.687 | 0.000 | 0.000 | ||
| 2962 | 2015.02.12 10:50 | sell | 1483 | 0.03 | 119.648 | 0.000 | 0.000 | ||
| 2963 | 2015.02.12 10:55 | buy | 1484 | 0.02 | 119.534 | 0.000 | 0.000 | ||
| 2964 | 2015.02.12 10:56 | close | 1484 | 0.02 | 119.637 | 0.000 | 0.000 | 1.72 | 10993.50 |
| 2965 | 2015.02.12 10:56 | close | 1482 | 0.01 | 119.637 | 0.000 | 0.000 | -0.42 | 10993.08 |
| 2966 | 2015.02.12 10:56 | buy | 1485 | 0.01 | 119.657 | 0.000 | 0.000 | ||
| 2967 | 2015.02.12 11:01 | close | 1485 | 0.01 | 119.707 | 0.000 | 0.000 | 0.42 | 10993.50 |
| 2968 | 2015.02.12 11:01 | buy | 1486 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 2969 | 2015.02.12 11:06 | buy | 1487 | 0.02 | 119.574 | 0.000 | 0.000 | ||
| 2970 | 2015.02.12 11:10 | close | 1487 | 0.02 | 119.676 | 0.000 | 0.000 | 1.70 | 10995.20 |
| 2971 | 2015.02.12 11:10 | close | 1486 | 0.01 | 119.676 | 0.000 | 0.000 | -0.43 | 10994.77 |
| 2972 | 2015.02.12 11:10 | buy | 1488 | 0.01 | 119.696 | 0.000 | 0.000 | ||
| 2973 | 2015.02.12 11:25 | buy | 1489 | 0.02 | 119.420 | 0.000 | 0.000 | ||
| 2974 | 2015.02.12 11:34 | close | 1489 | 0.02 | 119.565 | 0.000 | 0.000 | 2.43 | 10997.20 |
| 2975 | 2015.02.12 11:34 | close | 1488 | 0.01 | 119.565 | 0.000 | 0.000 | -1.10 | 10996.10 |
| 2976 | 2015.02.12 11:34 | buy | 1490 | 0.01 | 119.585 | 0.000 | 0.000 | ||
| 2977 | 2015.02.12 11:35 | close | 1490 | 0.01 | 119.636 | 0.000 | 0.000 | 0.43 | 10996.53 |
| 2978 | 2015.02.12 11:35 | buy | 1491 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 2979 | 2015.02.12 11:38 | close | 1491 | 0.01 | 119.707 | 0.000 | 0.000 | 0.43 | 10996.96 |
| 2980 | 2015.02.12 11:38 | buy | 1492 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 2981 | 2015.02.12 12:59 | close | 1492 | 0.01 | 119.778 | 0.000 | 0.000 | 0.43 | 10997.39 |
| 2982 | 2015.02.12 12:59 | buy | 1493 | 0.01 | 119.798 | 0.000 | 0.000 | ||
| 2983 | 2015.02.12 13:03 | close | 1493 | 0.01 | 119.849 | 0.000 | 0.000 | 0.43 | 10997.82 |
| 2984 | 2015.02.12 13:03 | buy | 1494 | 0.01 | 119.869 | 0.000 | 0.000 | ||
| 2985 | 2015.02.12 13:10 | sell | 1495 | 0.05 | 119.825 | 0.000 | 0.000 | ||
| 2986 | 2015.02.12 15:30 | close | 1495 | 0.05 | 119.551 | 0.000 | 0.000 | 11.46 | 11009.28 |
| 2987 | 2015.02.12 15:30 | close | 1483 | 0.03 | 119.551 | 0.000 | 0.000 | 2.43 | 11011.71 |
| 2988 | 2015.02.12 15:30 | close | 1478 | 0.02 | 119.551 | 0.000 | 0.000 | -2.21 | 11009.50 |
| 2989 | 2015.02.12 15:30 | close | 1475 | 0.01 | 119.551 | 0.000 | 0.000 | -6.74 | 11002.76 |
| 2990 | 2015.02.12 15:30 | sell | 1496 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 2991 | 2015.02.12 15:30 | close | 1496 | 0.01 | 119.473 | 0.000 | 0.000 | 0.49 | 11003.25 |
| 2992 | 2015.02.12 15:30 | sell | 1497 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 2993 | 2015.02.12 15:30 | close | 1497 | 0.01 | 119.396 | 0.000 | 0.000 | 0.48 | 11003.73 |
| 2994 | 2015.02.12 15:30 | sell | 1498 | 0.01 | 119.376 | 0.000 | 0.000 | ||
| 2995 | 2015.02.12 15:35 | buy | 1499 | 0.02 | 119.351 | 0.000 | 0.000 | ||
| 2996 | 2015.02.12 15:35 | close | 1498 | 0.01 | 119.326 | 0.000 | 0.000 | 0.42 | 11004.15 |
| 2997 | 2015.02.12 15:35 | sell | 1500 | 0.01 | 119.306 | 0.000 | 0.000 | ||
| 2998 | 2015.02.12 15:41 | close | 1500 | 0.01 | 119.255 | 0.000 | 0.000 | 0.43 | 11004.58 |
| 2999 | 2015.02.12 15:41 | sell | 1501 | 0.01 | 119.235 | 0.000 | 0.000 | ||
| 3000 | 2015.02.12 16:33 | close | 1501 | 0.01 | 119.184 | 0.000 | 0.000 | 0.43 | 11005.01 |
| 3001 | 2015.02.12 16:33 | sell | 1502 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 3002 | 2015.02.12 16:38 | close | 1502 | 0.01 | 119.114 | 0.000 | 0.000 | 0.42 | 11005.43 |
| 3003 | 2015.02.12 16:38 | sell | 1503 | 0.01 | 119.094 | 0.000 | 0.000 | ||
| 3004 | 2015.02.12 16:40 | buy | 1504 | 0.03 | 119.184 | 0.000 | 0.000 | ||
| 3005 | 2015.02.12 16:45 | close | 1503 | 0.01 | 119.041 | 0.000 | 0.000 | 0.45 | 11005.88 |
| 3006 | 2015.02.12 16:45 | sell | 1505 | 0.01 | 119.021 | 0.000 | 0.000 | ||
| 3007 | 2015.02.12 17:58 | close | 1505 | 0.01 | 118.970 | 0.000 | 0.000 | 0.43 | 11006.31 |
| 3008 | 2015.02.12 17:58 | sell | 1506 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 3009 | 2015.02.12 18:00 | close | 1506 | 0.01 | 118.897 | 0.000 | 0.000 | 0.45 | 11006.76 |
| 3010 | 2015.02.12 18:00 | sell | 1507 | 0.01 | 118.877 | 0.000 | 0.000 | ||
| 3011 | 2015.02.12 18:10 | buy | 1508 | 0.05 | 118.976 | 0.000 | 0.000 | ||
| 3012 | 2015.02.12 18:20 | close | 1507 | 0.01 | 118.826 | 0.000 | 0.000 | 0.43 | 11007.19 |
| 3013 | 2015.02.12 18:20 | sell | 1509 | 0.01 | 118.806 | 0.000 | 0.000 | ||
| 3014 | 2015.02.12 18:24 | close | 1509 | 0.01 | 118.752 | 0.000 | 0.000 | 0.45 | 11007.64 |
| 3015 | 2015.02.12 18:24 | sell | 1510 | 0.01 | 118.732 | 0.000 | 0.000 | ||
| 3016 | 2015.02.12 18:24 | close | 1510 | 0.01 | 118.679 | 0.000 | 0.000 | 0.45 | 11008.09 |
| 3017 | 2015.02.12 18:24 | sell | 1511 | 0.01 | 118.659 | 0.000 | 0.000 | ||
| 3018 | 2015.02.12 18:25 | close | 1511 | 0.01 | 118.609 | 0.000 | 0.000 | 0.42 | 11008.51 |
| 3019 | 2015.02.12 18:25 | sell | 1512 | 0.01 | 118.589 | 0.000 | 0.000 | ||
| 3020 | 2015.02.12 18:30 | buy | 1513 | 0.08 | 118.708 | 0.000 | 0.000 | ||
| 3021 | 2015.02.12 18:51 | close | 1512 | 0.01 | 118.536 | 0.000 | 0.000 | 0.45 | 11008.96 |
| 3022 | 2015.02.12 18:51 | sell | 1514 | 0.01 | 118.516 | 0.000 | 0.000 | ||
| 3023 | 2015.02.12 20:50 | sell | 1515 | 0.02 | 118.978 | 0.000 | 0.000 | ||
| 3024 | 2015.02.12 23:51 | close | 1513 | 0.08 | 119.033 | 0.000 | 0.000 | 21.84 | 11030.80 |
| 3025 | 2015.02.12 23:51 | close | 1508 | 0.05 | 119.033 | 0.000 | 0.000 | 2.39 | 11033.19 |
| 3026 | 2015.02.12 23:51 | close | 1504 | 0.03 | 119.033 | 0.000 | 0.000 | -3.81 | 11029.38 |
| 3027 | 2015.02.12 23:51 | close | 1499 | 0.02 | 119.033 | 0.000 | 0.000 | -5.34 | 11024.04 |
| 3028 | 2015.02.12 23:51 | close | 1494 | 0.01 | 119.033 | 0.000 | 0.000 | -7.02 | 11017.02 |
| 3029 | 2015.02.12 23:51 | buy | 1516 | 0.01 | 119.053 | 0.000 | 0.000 | ||
| 3030 | 2015.02.13 00:13 | close | 1516 | 0.01 | 119.106 | 0.000 | 0.000 | 0.41 | 11017.42 |
| 3031 | 2015.02.13 00:13 | buy | 1517 | 0.01 | 119.126 | 0.000 | 0.000 | ||
| 3032 | 2015.02.13 01:50 | buy | 1518 | 0.02 | 118.899 | 0.000 | 0.000 | ||
| 3033 | 2015.02.13 02:58 | close | 1518 | 0.02 | 119.025 | 0.000 | 0.000 | 2.12 | 11019.54 |
| 3034 | 2015.02.13 02:58 | close | 1517 | 0.01 | 119.025 | 0.000 | 0.000 | -0.85 | 11018.69 |
| 3035 | 2015.02.13 02:58 | buy | 1519 | 0.01 | 119.045 | 0.000 | 0.000 | ||
| 3036 | 2015.02.13 05:55 | close | 1515 | 0.02 | 118.771 | 0.000 | 0.000 | 3.36 | 11022.05 |
| 3037 | 2015.02.13 05:55 | close | 1514 | 0.01 | 118.771 | 0.000 | 0.000 | -2.22 | 11019.84 |
| 3038 | 2015.02.13 05:55 | sell | 1520 | 0.01 | 118.751 | 0.000 | 0.000 | ||
| 3039 | 2015.02.13 05:55 | close | 1520 | 0.01 | 118.699 | 0.000 | 0.000 | 0.44 | 11020.28 |
| 3040 | 2015.02.13 05:55 | sell | 1521 | 0.01 | 118.679 | 0.000 | 0.000 | ||
| 3041 | 2015.02.13 05:55 | close | 1521 | 0.01 | 118.623 | 0.000 | 0.000 | 0.47 | 11020.75 |
| 3042 | 2015.02.13 05:55 | sell | 1522 | 0.01 | 118.603 | 0.000 | 0.000 | ||
| 3043 | 2015.02.13 06:00 | buy | 1523 | 0.02 | 118.563 | 0.000 | 0.000 | ||
| 3044 | 2015.02.13 06:00 | close | 1522 | 0.01 | 118.549 | 0.000 | 0.000 | 0.46 | 11021.21 |
| 3045 | 2015.02.13 06:00 | sell | 1524 | 0.01 | 118.529 | 0.000 | 0.000 | ||
| 3046 | 2015.02.13 06:00 | close | 1524 | 0.01 | 118.477 | 0.000 | 0.000 | 0.44 | 11021.65 |
| 3047 | 2015.02.13 06:00 | sell | 1525 | 0.01 | 118.457 | 0.000 | 0.000 | ||
| 3048 | 2015.02.13 06:14 | sell | 1526 | 0.02 | 118.611 | 0.000 | 0.000 | ||
| 3049 | 2015.02.13 06:17 | close | 1526 | 0.02 | 118.506 | 0.000 | 0.000 | 1.77 | 11023.42 |
| 3050 | 2015.02.13 06:17 | close | 1525 | 0.01 | 118.506 | 0.000 | 0.000 | -0.41 | 11023.01 |
| 3051 | 2015.02.13 06:17 | sell | 1527 | 0.01 | 118.486 | 0.000 | 0.000 | ||
| 3052 | 2015.02.13 06:18 | close | 1527 | 0.01 | 118.435 | 0.000 | 0.000 | 0.43 | 11023.44 |
| 3053 | 2015.02.13 06:18 | sell | 1528 | 0.01 | 118.415 | 0.000 | 0.000 | ||
| 3054 | 2015.02.13 08:25 | sell | 1529 | 0.02 | 118.689 | 0.000 | 0.000 | ||
| 3055 | 2015.02.13 09:03 | close | 1523 | 0.02 | 118.774 | 0.000 | 0.000 | 3.55 | 11026.99 |
| 3056 | 2015.02.13 09:03 | close | 1519 | 0.01 | 118.774 | 0.000 | 0.000 | -2.28 | 11024.71 |
| 3057 | 2015.02.13 09:03 | buy | 1530 | 0.01 | 118.794 | 0.000 | 0.000 | ||
| 3058 | 2015.02.13 09:07 | close | 1530 | 0.01 | 118.845 | 0.000 | 0.000 | 0.43 | 11025.14 |
| 3059 | 2015.02.13 09:07 | buy | 1531 | 0.01 | 118.865 | 0.000 | 0.000 | ||
| 3060 | 2015.02.13 10:28 | close | 1531 | 0.01 | 118.916 | 0.000 | 0.000 | 0.43 | 11025.57 |
| 3061 | 2015.02.13 10:28 | buy | 1532 | 0.01 | 118.936 | 0.000 | 0.000 | ||
| 3062 | 2015.02.13 10:30 | sell | 1533 | 0.03 | 118.953 | 0.000 | 0.000 | ||
| 3063 | 2015.02.13 14:06 | close | 1532 | 0.01 | 118.986 | 0.000 | 0.000 | 0.42 | 11025.99 |
| 3064 | 2015.02.13 14:06 | buy | 1534 | 0.01 | 119.006 | 0.000 | 0.000 | ||
| 3065 | 2015.02.13 14:07 | close | 1534 | 0.01 | 119.059 | 0.000 | 0.000 | 0.45 | 11026.44 |
| 3066 | 2015.02.13 14:07 | buy | 1535 | 0.01 | 119.079 | 0.000 | 0.000 | ||
| 3067 | 2015.02.13 14:10 | close | 1535 | 0.01 | 119.129 | 0.000 | 0.000 | 0.42 | 11026.86 |
| 3068 | 2015.02.13 14:10 | buy | 1536 | 0.01 | 119.149 | 0.000 | 0.000 | ||
| 3069 | 2015.02.13 14:20 | sell | 1537 | 0.05 | 119.118 | 0.000 | 0.000 | ||
| 3070 | 2015.02.13 15:10 | buy | 1538 | 0.02 | 118.994 | 0.000 | 0.000 | ||
| 3071 | 2015.02.13 16:28 | close | 1537 | 0.05 | 118.881 | 0.000 | 0.000 | 9.97 | 11036.83 |
| 3072 | 2015.02.13 16:28 | close | 1533 | 0.03 | 118.881 | 0.000 | 0.000 | 1.82 | 11038.65 |
| 3073 | 2015.02.13 16:28 | close | 1529 | 0.02 | 118.881 | 0.000 | 0.000 | -3.23 | 11035.42 |
| 3074 | 2015.02.13 16:28 | close | 1528 | 0.01 | 118.881 | 0.000 | 0.000 | -3.92 | 11031.50 |
| 3075 | 2015.02.13 16:28 | sell | 1539 | 0.01 | 118.861 | 0.000 | 0.000 | ||
| 3076 | 2015.02.13 17:02 | close | 1539 | 0.01 | 118.807 | 0.000 | 0.000 | 0.45 | 11031.95 |
| 3077 | 2015.02.13 17:02 | sell | 1540 | 0.01 | 118.787 | 0.000 | 0.000 | ||
| 3078 | 2015.02.13 17:02 | close | 1540 | 0.01 | 118.737 | 0.000 | 0.000 | 0.42 | 11032.37 |
| 3079 | 2015.02.13 17:02 | sell | 1541 | 0.01 | 118.717 | 0.000 | 0.000 | ||
| 3080 | 2015.02.13 17:04 | close | 1541 | 0.01 | 118.666 | 0.000 | 0.000 | 0.43 | 11032.80 |
| 3081 | 2015.02.13 17:04 | sell | 1542 | 0.01 | 118.646 | 0.000 | 0.000 | ||
| 3082 | 2015.02.13 17:05 | buy | 1543 | 0.03 | 118.673 | 0.000 | 0.000 | ||
| 3083 | 2015.02.16 00:05 | close | 1542 | 0.01 | 118.531 | 0.000 | 0.000 | 0.90 | 11033.70 |
| 3084 | 2015.02.16 00:05 | sell | 1544 | 0.01 | 118.511 | 0.000 | 0.000 | ||
| 3085 | 2015.02.16 00:05 | buy | 1545 | 0.05 | 118.521 | 0.000 | 0.000 | ||
| 3086 | 2015.02.16 01:49 | close | 1545 | 0.05 | 118.762 | 0.000 | 0.000 | 10.15 | 11043.85 |
| 3087 | 2015.02.16 01:49 | close | 1543 | 0.03 | 118.762 | 0.000 | 0.000 | 2.15 | 11045.99 |
| 3088 | 2015.02.16 01:49 | close | 1538 | 0.02 | 118.762 | 0.000 | 0.000 | -3.98 | 11042.01 |
| 3089 | 2015.02.16 01:49 | close | 1536 | 0.01 | 118.762 | 0.000 | 0.000 | -3.29 | 11038.72 |
| 3090 | 2015.02.16 01:49 | buy | 1546 | 0.01 | 118.782 | 0.000 | 0.000 | ||
| 3091 | 2015.02.16 01:50 | sell | 1547 | 0.02 | 118.726 | 0.000 | 0.000 | ||
| 3092 | 2015.02.16 01:50 | close | 1547 | 0.02 | 118.602 | 0.000 | 0.000 | 2.09 | 11040.81 |
| 3093 | 2015.02.16 01:50 | close | 1544 | 0.01 | 118.602 | 0.000 | 0.000 | -0.77 | 11040.04 |
| 3094 | 2015.02.16 01:50 | sell | 1548 | 0.01 | 118.582 | 0.000 | 0.000 | ||
| 3095 | 2015.02.16 02:00 | buy | 1549 | 0.02 | 118.631 | 0.000 | 0.000 | ||
| 3096 | 2015.02.16 02:18 | close | 1549 | 0.02 | 118.733 | 0.000 | 0.000 | 1.72 | 11041.76 |
| 3097 | 2015.02.16 02:18 | close | 1546 | 0.01 | 118.733 | 0.000 | 0.000 | -0.41 | 11041.35 |
| 3098 | 2015.02.16 02:18 | buy | 1550 | 0.01 | 118.753 | 0.000 | 0.000 | ||
| 3099 | 2015.02.16 02:57 | buy | 1551 | 0.02 | 118.602 | 0.000 | 0.000 | ||
| 3100 | 2015.02.16 05:35 | close | 1548 | 0.01 | 118.530 | 0.000 | 0.000 | 0.44 | 11041.79 |
| 3101 | 2015.02.16 05:35 | sell | 1552 | 0.01 | 118.510 | 0.000 | 0.000 | ||
| 3102 | 2015.02.16 05:44 | close | 1552 | 0.01 | 118.460 | 0.000 | 0.000 | 0.42 | 11042.21 |
| 3103 | 2015.02.16 05:44 | sell | 1553 | 0.01 | 118.440 | 0.000 | 0.000 | ||
| 3104 | 2015.02.16 05:54 | close | 1553 | 0.01 | 118.388 | 0.000 | 0.000 | 0.44 | 11042.65 |
| 3105 | 2015.02.16 05:54 | sell | 1554 | 0.01 | 118.368 | 0.000 | 0.000 | ||
| 3106 | 2015.02.16 06:05 | buy | 1555 | 0.03 | 118.450 | 0.000 | 0.000 | ||
| 3107 | 2015.02.16 08:25 | sell | 1556 | 0.02 | 118.574 | 0.000 | 0.000 | ||
| 3108 | 2015.02.16 09:09 | close | 1555 | 0.03 | 118.604 | 0.000 | 0.000 | 3.90 | 11046.55 |
| 3109 | 2015.02.16 09:09 | close | 1551 | 0.02 | 118.604 | 0.000 | 0.000 | 0.03 | 11046.58 |
| 3110 | 2015.02.16 09:09 | close | 1550 | 0.01 | 118.604 | 0.000 | 0.000 | -1.26 | 11045.32 |
| 3111 | 2015.02.16 09:09 | buy | 1557 | 0.01 | 118.624 | 0.000 | 0.000 | ||
| 3112 | 2015.02.16 15:38 | close | 1556 | 0.02 | 118.454 | 0.000 | 0.000 | 2.03 | 11047.35 |
| 3113 | 2015.02.16 15:38 | close | 1554 | 0.01 | 118.454 | 0.000 | 0.000 | -0.73 | 11046.62 |
| 3114 | 2015.02.16 15:38 | sell | 1558 | 0.01 | 118.434 | 0.000 | 0.000 | ||
| 3115 | 2015.02.16 15:38 | close | 1558 | 0.01 | 118.382 | 0.000 | 0.000 | 0.44 | 11047.06 |
| 3116 | 2015.02.16 15:38 | sell | 1559 | 0.01 | 118.362 | 0.000 | 0.000 | ||
| 3117 | 2015.02.16 15:40 | buy | 1560 | 0.02 | 118.464 | 0.000 | 0.000 | ||
| 3118 | 2015.02.16 19:48 | close | 1559 | 0.01 | 118.307 | 0.000 | 0.000 | 0.46 | 11047.52 |
| 3119 | 2015.02.16 19:48 | sell | 1561 | 0.01 | 118.287 | 0.000 | 0.000 | ||
| 3120 | 2015.02.17 02:30 | buy | 1562 | 0.03 | 118.280 | 0.000 | 0.000 | ||
| 3121 | 2015.02.17 03:55 | close | 1562 | 0.03 | 118.451 | 0.000 | 0.000 | 4.33 | 11051.85 |
| 3122 | 2015.02.17 03:55 | close | 1560 | 0.02 | 118.451 | 0.000 | 0.000 | -0.29 | 11051.56 |
| 3123 | 2015.02.17 03:55 | close | 1557 | 0.01 | 118.451 | 0.000 | 0.000 | -1.49 | 11050.07 |
| 3124 | 2015.02.17 03:55 | buy | 1563 | 0.01 | 118.471 | 0.000 | 0.000 | ||
| 3125 | 2015.02.17 05:35 | sell | 1564 | 0.02 | 118.464 | 0.000 | 0.000 | ||
| 3126 | 2015.02.17 05:45 | close | 1563 | 0.01 | 118.521 | 0.000 | 0.000 | 0.42 | 11050.49 |
| 3127 | 2015.02.17 05:45 | buy | 1565 | 0.01 | 118.541 | 0.000 | 0.000 | ||
| 3128 | 2015.02.17 05:46 | close | 1565 | 0.01 | 118.593 | 0.000 | 0.000 | 0.44 | 11050.93 |
| 3129 | 2015.02.17 05:46 | buy | 1566 | 0.01 | 118.613 | 0.000 | 0.000 | ||
| 3130 | 2015.02.17 05:52 | sell | 1567 | 0.03 | 118.617 | 0.000 | 0.000 | ||
| 3131 | 2015.02.17 08:37 | close | 1567 | 0.03 | 118.457 | 0.000 | 0.000 | 4.05 | 11054.98 |
| 3132 | 2015.02.17 08:37 | close | 1564 | 0.02 | 118.457 | 0.000 | 0.000 | 0.12 | 11055.10 |
| 3133 | 2015.02.17 08:37 | close | 1561 | 0.01 | 118.457 | 0.000 | 0.000 | -1.51 | 11053.59 |
| 3134 | 2015.02.17 08:37 | sell | 1568 | 0.01 | 118.437 | 0.000 | 0.000 | ||
| 3135 | 2015.02.17 10:45 | close | 1566 | 0.01 | 118.665 | 0.000 | 0.000 | 0.44 | 11054.03 |
| 3136 | 2015.02.17 10:45 | buy | 1569 | 0.01 | 118.685 | 0.000 | 0.000 | ||
| 3137 | 2015.02.17 11:10 | close | 1569 | 0.01 | 118.736 | 0.000 | 0.000 | 0.43 | 11054.46 |
| 3138 | 2015.02.17 11:10 | buy | 1570 | 0.01 | 118.756 | 0.000 | 0.000 | ||
| 3139 | 2015.02.17 11:23 | close | 1570 | 0.01 | 118.807 | 0.000 | 0.000 | 0.43 | 11054.89 |
| 3140 | 2015.02.17 11:23 | buy | 1571 | 0.01 | 118.827 | 0.000 | 0.000 | ||
| 3141 | 2015.02.17 11:35 | sell | 1572 | 0.02 | 118.756 | 0.000 | 0.000 | ||
| 3142 | 2015.02.17 12:09 | close | 1571 | 0.01 | 118.878 | 0.000 | 0.000 | 0.43 | 11055.32 |
| 3143 | 2015.02.17 12:09 | buy | 1573 | 0.01 | 118.898 | 0.000 | 0.000 | ||
| 3144 | 2015.02.17 15:35 | buy | 1574 | 0.02 | 118.728 | 0.000 | 0.000 | ||
| 3145 | 2015.02.17 16:16 | close | 1574 | 0.02 | 118.835 | 0.000 | 0.000 | 1.80 | 11057.12 |
| 3146 | 2015.02.17 16:16 | close | 1573 | 0.01 | 118.835 | 0.000 | 0.000 | -0.53 | 11056.59 |
| 3147 | 2015.02.17 16:16 | buy | 1575 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 3148 | 2015.02.17 16:22 | close | 1575 | 0.01 | 118.905 | 0.000 | 0.000 | 0.42 | 11057.01 |
| 3149 | 2015.02.17 16:22 | buy | 1576 | 0.01 | 118.925 | 0.000 | 0.000 | ||
| 3150 | 2015.02.17 17:13 | close | 1576 | 0.01 | 118.975 | 0.000 | 0.000 | 0.42 | 11057.43 |
| 3151 | 2015.02.17 17:13 | buy | 1577 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 3152 | 2015.02.17 17:18 | close | 1577 | 0.01 | 119.045 | 0.000 | 0.000 | 0.42 | 11057.85 |
| 3153 | 2015.02.17 17:18 | buy | 1578 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 3154 | 2015.02.17 20:01 | close | 1578 | 0.01 | 119.115 | 0.000 | 0.000 | 0.42 | 11058.27 |
| 3155 | 2015.02.17 20:01 | buy | 1579 | 0.01 | 119.135 | 0.000 | 0.000 | ||
| 3156 | 2015.02.17 20:05 | close | 1579 | 0.01 | 119.185 | 0.000 | 0.000 | 0.42 | 11058.69 |
| 3157 | 2015.02.17 20:05 | buy | 1580 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 3158 | 2015.02.17 20:12 | close | 1580 | 0.01 | 119.256 | 0.000 | 0.000 | 0.43 | 11059.12 |
| 3159 | 2015.02.17 20:12 | buy | 1581 | 0.01 | 119.276 | 0.000 | 0.000 | ||
| 3160 | 2015.02.17 20:16 | close | 1581 | 0.01 | 119.326 | 0.000 | 0.000 | 0.42 | 11059.54 |
| 3161 | 2015.02.17 20:16 | buy | 1582 | 0.01 | 119.346 | 0.000 | 0.000 | ||
| 3162 | 2015.02.17 20:24 | close | 1582 | 0.01 | 119.397 | 0.000 | 0.000 | 0.43 | 11059.97 |
| 3163 | 2015.02.17 20:24 | buy | 1583 | 0.01 | 119.417 | 0.000 | 0.000 | ||
| 3164 | 2015.02.17 20:30 | sell | 1584 | 0.03 | 119.379 | 0.000 | 0.000 | ||
| 3165 | 2015.02.18 02:16 | buy | 1585 | 0.02 | 119.266 | 0.000 | 0.000 | ||
| 3166 | 2015.02.18 04:49 | close | 1584 | 0.03 | 118.959 | 0.000 | 0.000 | 10.39 | 11070.36 |
| 3167 | 2015.02.18 04:49 | close | 1572 | 0.02 | 118.959 | 0.000 | 0.000 | -3.54 | 11066.82 |
| 3168 | 2015.02.18 04:49 | close | 1568 | 0.01 | 118.959 | 0.000 | 0.000 | -4.46 | 11062.36 |
| 3169 | 2015.02.18 04:49 | sell | 1586 | 0.01 | 118.939 | 0.000 | 0.000 | ||
| 3170 | 2015.02.18 04:55 | sell | 1587 | 0.02 | 119.127 | 0.000 | 0.000 | ||
| 3171 | 2015.02.18 06:34 | close | 1587 | 0.02 | 119.012 | 0.000 | 0.000 | 1.93 | 11064.29 |
| 3172 | 2015.02.18 06:34 | close | 1586 | 0.01 | 119.012 | 0.000 | 0.000 | -0.61 | 11063.68 |
| 3173 | 2015.02.18 06:34 | sell | 1588 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 3174 | 2015.02.18 08:06 | close | 1588 | 0.01 | 118.942 | 0.000 | 0.000 | 0.42 | 11064.10 |
| 3175 | 2015.02.18 08:06 | sell | 1589 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 3176 | 2015.02.18 08:50 | sell | 1590 | 0.02 | 119.188 | 0.000 | 0.000 | ||
| 3177 | 2015.02.18 09:15 | buy | 1591 | 0.03 | 119.115 | 0.000 | 0.000 | ||
| 3178 | 2015.02.18 12:28 | close | 1591 | 0.03 | 119.268 | 0.000 | 0.000 | 3.85 | 11067.95 |
| 3179 | 2015.02.18 12:28 | close | 1585 | 0.02 | 119.268 | 0.000 | 0.000 | 0.03 | 11067.98 |
| 3180 | 2015.02.18 12:28 | close | 1583 | 0.01 | 119.268 | 0.000 | 0.000 | -1.28 | 11066.70 |
| 3181 | 2015.02.18 12:28 | buy | 1592 | 0.01 | 119.288 | 0.000 | 0.000 | ||
| 3182 | 2015.02.18 14:01 | close | 1592 | 0.01 | 119.339 | 0.000 | 0.000 | 0.43 | 11067.13 |
| 3183 | 2015.02.18 14:01 | buy | 1593 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 3184 | 2015.02.18 14:06 | close | 1593 | 0.01 | 119.410 | 0.000 | 0.000 | 0.43 | 11067.56 |
| 3185 | 2015.02.18 14:06 | buy | 1594 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 3186 | 2015.02.18 16:20 | buy | 1595 | 0.02 | 119.166 | 0.000 | 0.000 | ||
| 3187 | 2015.02.18 16:51 | close | 1595 | 0.02 | 119.304 | 0.000 | 0.000 | 2.31 | 11069.87 |
| 3188 | 2015.02.18 16:51 | close | 1594 | 0.01 | 119.304 | 0.000 | 0.000 | -1.06 | 11068.81 |
| 3189 | 2015.02.18 16:51 | buy | 1596 | 0.01 | 119.324 | 0.000 | 0.000 | ||
| 3190 | 2015.02.18 21:00 | close | 1590 | 0.02 | 119.045 | 0.000 | 0.000 | 2.40 | 11071.21 |
| 3191 | 2015.02.18 21:00 | close | 1589 | 0.01 | 119.045 | 0.000 | 0.000 | -1.03 | 11070.18 |
| 3192 | 2015.02.18 21:00 | sell | 1597 | 0.01 | 119.025 | 0.000 | 0.000 | ||
| 3193 | 2015.02.18 21:00 | close | 1597 | 0.01 | 118.968 | 0.000 | 0.000 | 0.48 | 11070.66 |
| 3194 | 2015.02.18 21:00 | sell | 1598 | 0.01 | 118.948 | 0.000 | 0.000 | ||
| 3195 | 2015.02.18 21:00 | close | 1598 | 0.01 | 118.887 | 0.000 | 0.000 | 0.51 | 11071.17 |
| 3196 | 2015.02.18 21:00 | sell | 1599 | 0.01 | 118.867 | 0.000 | 0.000 | ||
| 3197 | 2015.02.18 21:00 | close | 1599 | 0.01 | 118.808 | 0.000 | 0.000 | 0.50 | 11071.67 |
| 3198 | 2015.02.18 21:00 | sell | 1600 | 0.01 | 118.788 | 0.000 | 0.000 | ||
| 3199 | 2015.02.18 21:00 | close | 1600 | 0.01 | 118.730 | 0.000 | 0.000 | 0.49 | 11072.16 |
| 3200 | 2015.02.18 21:00 | sell | 1601 | 0.01 | 118.710 | 0.000 | 0.000 | ||
| 3201 | 2015.02.18 21:05 | buy | 1602 | 0.02 | 118.922 | 0.000 | 0.000 | ||
| 3202 | 2015.02.18 21:15 | sell | 1603 | 0.02 | 118.862 | 0.000 | 0.000 | ||
| 3203 | 2015.02.18 21:24 | buy | 1604 | 0.03 | 118.770 | 0.000 | 0.000 | ||
| 3204 | 2015.02.18 21:24 | close | 1603 | 0.02 | 118.761 | 0.000 | 0.000 | 1.70 | 11073.86 |
| 3205 | 2015.02.18 21:24 | close | 1601 | 0.01 | 118.761 | 0.000 | 0.000 | -0.43 | 11073.43 |
| 3206 | 2015.02.18 21:24 | sell | 1605 | 0.01 | 118.741 | 0.000 | 0.000 | ||
| 3207 | 2015.02.18 21:27 | close | 1605 | 0.01 | 118.691 | 0.000 | 0.000 | 0.42 | 11073.85 |
| 3208 | 2015.02.18 21:27 | sell | 1606 | 0.01 | 118.671 | 0.000 | 0.000 | ||
| 3209 | 2015.02.18 21:29 | close | 1606 | 0.01 | 118.621 | 0.000 | 0.000 | 0.42 | 11074.27 |
| 3210 | 2015.02.18 21:29 | sell | 1607 | 0.01 | 118.601 | 0.000 | 0.000 | ||
| 3211 | 2015.02.18 21:35 | buy | 1608 | 0.05 | 118.618 | 0.000 | 0.000 | ||
| 3212 | 2015.02.19 04:08 | close | 1607 | 0.01 | 118.551 | 0.000 | 0.000 | 0.22 | 11074.49 |
| 3213 | 2015.02.19 04:08 | sell | 1609 | 0.01 | 118.531 | 0.000 | 0.000 | ||
| 3214 | 2015.02.19 04:09 | close | 1609 | 0.01 | 118.480 | 0.000 | 0.000 | 0.43 | 11074.92 |
| 3215 | 2015.02.19 04:09 | sell | 1610 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 3216 | 2015.02.19 09:10 | sell | 1611 | 0.02 | 118.777 | 0.000 | 0.000 | ||
| 3217 | 2015.02.19 10:25 | close | 1611 | 0.02 | 118.621 | 0.000 | 0.000 | 2.63 | 11077.55 |
| 3218 | 2015.02.19 10:25 | close | 1610 | 0.01 | 118.621 | 0.000 | 0.000 | -1.36 | 11076.19 |
| 3219 | 2015.02.19 10:25 | sell | 1612 | 0.01 | 118.601 | 0.000 | 0.000 | ||
| 3220 | 2015.02.19 11:50 | close | 1608 | 0.05 | 118.829 | 0.000 | 0.000 | 8.36 | 11084.54 |
| 3221 | 2015.02.19 11:50 | close | 1604 | 0.03 | 118.829 | 0.000 | 0.000 | 1.18 | 11085.72 |
| 3222 | 2015.02.19 11:50 | close | 1602 | 0.02 | 118.829 | 0.000 | 0.000 | -1.78 | 11083.94 |
| 3223 | 2015.02.19 11:50 | close | 1596 | 0.01 | 118.829 | 0.000 | 0.000 | -4.27 | 11079.67 |
| 3224 | 2015.02.19 11:50 | buy | 1613 | 0.01 | 118.849 | 0.000 | 0.000 | ||
| 3225 | 2015.02.19 12:16 | close | 1613 | 0.01 | 118.899 | 0.000 | 0.000 | 0.42 | 11080.09 |
| 3226 | 2015.02.19 12:16 | buy | 1614 | 0.01 | 118.919 | 0.000 | 0.000 | ||
| 3227 | 2015.02.19 13:47 | close | 1614 | 0.01 | 118.969 | 0.000 | 0.000 | 0.42 | 11080.51 |
| 3228 | 2015.02.19 13:47 | buy | 1615 | 0.01 | 118.989 | 0.000 | 0.000 | ||
| 3229 | 2015.02.19 14:05 | close | 1615 | 0.01 | 119.039 | 0.000 | 0.000 | 0.42 | 11080.93 |
| 3230 | 2015.02.19 14:05 | buy | 1616 | 0.01 | 119.059 | 0.000 | 0.000 | ||
| 3231 | 2015.02.19 15:33 | close | 1616 | 0.01 | 119.109 | 0.000 | 0.000 | 0.42 | 11081.35 |
| 3232 | 2015.02.19 15:33 | buy | 1617 | 0.01 | 119.129 | 0.000 | 0.000 | ||
| 3233 | 2015.02.19 15:40 | sell | 1618 | 0.02 | 119.077 | 0.000 | 0.000 | ||
| 3234 | 2015.02.19 18:42 | close | 1618 | 0.02 | 118.868 | 0.000 | 0.000 | 3.52 | 11084.87 |
| 3235 | 2015.02.19 18:42 | close | 1612 | 0.01 | 118.868 | 0.000 | 0.000 | -2.25 | 11082.62 |
| 3236 | 2015.02.19 18:42 | sell | 1619 | 0.01 | 118.848 | 0.000 | 0.000 | ||
| 3237 | 2015.02.20 04:05 | buy | 1620 | 0.02 | 118.894 | 0.000 | 0.000 | ||
| 3238 | 2015.02.20 10:03 | close | 1619 | 0.01 | 118.797 | 0.000 | 0.000 | 0.36 | 11082.98 |
| 3239 | 2015.02.20 10:03 | sell | 1621 | 0.01 | 118.777 | 0.000 | 0.000 | ||
| 3240 | 2015.02.20 10:26 | close | 1621 | 0.01 | 118.727 | 0.000 | 0.000 | 0.42 | 11083.40 |
| 3241 | 2015.02.20 10:26 | sell | 1622 | 0.01 | 118.707 | 0.000 | 0.000 | ||
| 3242 | 2015.02.20 10:28 | close | 1622 | 0.01 | 118.657 | 0.000 | 0.000 | 0.42 | 11083.82 |
| 3243 | 2015.02.20 10:28 | sell | 1623 | 0.01 | 118.637 | 0.000 | 0.000 | ||
| 3244 | 2015.02.20 14:53 | close | 1623 | 0.01 | 118.587 | 0.000 | 0.000 | 0.42 | 11084.24 |
| 3245 | 2015.02.20 14:53 | sell | 1624 | 0.01 | 118.567 | 0.000 | 0.000 | ||
| 3246 | 2015.02.20 15:14 | close | 1624 | 0.01 | 118.517 | 0.000 | 0.000 | 0.42 | 11084.66 |
| 3247 | 2015.02.20 15:14 | sell | 1625 | 0.01 | 118.497 | 0.000 | 0.000 | ||
| 3248 | 2015.02.20 15:33 | close | 1625 | 0.01 | 118.446 | 0.000 | 0.000 | 0.43 | 11085.09 |
| 3249 | 2015.02.20 15:33 | sell | 1626 | 0.01 | 118.426 | 0.000 | 0.000 | ||
| 3250 | 2015.02.20 16:38 | close | 1626 | 0.01 | 118.375 | 0.000 | 0.000 | 0.43 | 11085.52 |
| 3251 | 2015.02.20 16:38 | sell | 1627 | 0.01 | 118.355 | 0.000 | 0.000 | ||
| 3252 | 2015.02.20 17:45 | sell | 1628 | 0.02 | 118.653 | 0.000 | 0.000 | ||
| 3253 | 2015.02.20 19:41 | sell | 1629 | 0.03 | 118.804 | 0.000 | 0.000 | ||
| 3254 | 2015.02.20 20:59 | close | 1620 | 0.02 | 119.023 | 0.000 | 0.000 | 2.17 | 11087.69 |
| 3255 | 2015.02.20 20:59 | close | 1617 | 0.01 | 119.023 | 0.000 | 0.000 | -0.92 | 11086.76 |
| 3256 | 2015.02.20 20:59 | buy | 1630 | 0.01 | 119.043 | 0.000 | 0.000 | ||
| 3257 | 2015.02.20 22:02 | close | 1630 | 0.01 | 119.093 | 0.000 | 0.000 | 0.42 | 11087.18 |
| 3258 | 2015.02.20 22:02 | buy | 1631 | 0.01 | 119.113 | 0.000 | 0.000 | ||
| 3259 | 2015.02.20 22:14 | close | 1631 | 0.01 | 119.163 | 0.000 | 0.000 | 0.42 | 11087.60 |
| 3260 | 2015.02.20 22:14 | buy | 1632 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 3261 | 2015.02.20 22:25 | sell | 1633 | 0.05 | 119.150 | 0.000 | 0.000 | ||
| 3262 | 2015.02.23 09:42 | close | 1632 | 0.01 | 119.233 | 0.000 | 0.000 | 0.39 | 11087.99 |
| 3263 | 2015.02.23 09:42 | buy | 1634 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 3264 | 2015.02.23 10:51 | close | 1634 | 0.01 | 119.303 | 0.000 | 0.000 | 0.42 | 11088.41 |
| 3265 | 2015.02.23 10:51 | buy | 1635 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 3266 | 2015.02.23 11:00 | sell | 1636 | 0.08 | 119.301 | 0.000 | 0.000 | ||
| 3267 | 2015.02.23 12:30 | buy | 1637 | 0.02 | 119.147 | 0.000 | 0.000 | ||
| 3268 | 2015.02.23 13:35 | close | 1636 | 0.08 | 119.013 | 0.000 | 0.000 | 19.36 | 11107.77 |
| 3269 | 2015.02.23 13:35 | close | 1633 | 0.05 | 119.013 | 0.000 | 0.000 | 5.43 | 11113.20 |
| 3270 | 2015.02.23 13:35 | close | 1629 | 0.03 | 119.013 | 0.000 | 0.000 | -5.47 | 11107.73 |
| 3271 | 2015.02.23 13:35 | close | 1628 | 0.02 | 119.013 | 0.000 | 0.000 | -6.18 | 11101.55 |
| 3272 | 2015.02.23 13:35 | close | 1627 | 0.01 | 119.013 | 0.000 | 0.000 | -5.60 | 11095.95 |
| 3273 | 2015.02.23 13:35 | sell | 1638 | 0.01 | 118.993 | 0.000 | 0.000 | ||
| 3274 | 2015.02.23 15:32 | close | 1638 | 0.01 | 118.942 | 0.000 | 0.000 | 0.43 | 11096.38 |
| 3275 | 2015.02.23 15:32 | sell | 1639 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 3276 | 2015.02.23 16:01 | close | 1639 | 0.01 | 118.872 | 0.000 | 0.000 | 0.42 | 11096.80 |
| 3277 | 2015.02.23 16:01 | sell | 1640 | 0.01 | 118.852 | 0.000 | 0.000 | ||
| 3278 | 2015.02.23 18:05 | buy | 1641 | 0.03 | 118.930 | 0.000 | 0.000 | ||
| 3279 | 2015.02.23 23:29 | close | 1640 | 0.01 | 118.802 | 0.000 | 0.000 | 0.42 | 11097.22 |
| 3280 | 2015.02.23 23:29 | sell | 1642 | 0.01 | 118.782 | 0.000 | 0.000 | ||
| 3281 | 2015.02.24 05:38 | close | 1641 | 0.03 | 119.118 | 0.000 | 0.000 | 4.63 | 11101.84 |
| 3282 | 2015.02.24 05:38 | close | 1637 | 0.02 | 119.118 | 0.000 | 0.000 | -0.56 | 11101.29 |
| 3283 | 2015.02.24 05:38 | close | 1635 | 0.01 | 119.118 | 0.000 | 0.000 | -1.75 | 11099.53 |
| 3284 | 2015.02.24 05:38 | buy | 1643 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 3285 | 2015.02.24 08:37 | close | 1643 | 0.01 | 119.189 | 0.000 | 0.000 | 0.43 | 11099.96 |
| 3286 | 2015.02.24 08:37 | buy | 1644 | 0.01 | 119.209 | 0.000 | 0.000 | ||
| 3287 | 2015.02.24 08:50 | sell | 1645 | 0.02 | 119.215 | 0.000 | 0.000 | ||
| 3288 | 2015.02.24 09:19 | close | 1644 | 0.01 | 119.259 | 0.000 | 0.000 | 0.42 | 11100.38 |
| 3289 | 2015.02.24 09:19 | buy | 1646 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 3290 | 2015.02.24 10:04 | close | 1646 | 0.01 | 119.329 | 0.000 | 0.000 | 0.42 | 11100.80 |
| 3291 | 2015.02.24 10:04 | buy | 1647 | 0.01 | 119.349 | 0.000 | 0.000 | ||
| 3292 | 2015.02.24 11:20 | close | 1647 | 0.01 | 119.400 | 0.000 | 0.000 | 0.43 | 11101.23 |
| 3293 | 2015.02.24 11:20 | buy | 1648 | 0.01 | 119.420 | 0.000 | 0.000 | ||
| 3294 | 2015.02.24 11:20 | close | 1648 | 0.01 | 119.471 | 0.000 | 0.000 | 0.43 | 11101.66 |
| 3295 | 2015.02.24 11:20 | buy | 1649 | 0.01 | 119.491 | 0.000 | 0.000 | ||
| 3296 | 2015.02.24 11:22 | close | 1649 | 0.01 | 119.542 | 0.000 | 0.000 | 0.43 | 11102.09 |
| 3297 | 2015.02.24 11:22 | buy | 1650 | 0.01 | 119.562 | 0.000 | 0.000 | ||
| 3298 | 2015.02.24 11:35 | sell | 1651 | 0.03 | 119.513 | 0.000 | 0.000 | ||
| 3299 | 2015.02.24 16:59 | close | 1650 | 0.01 | 119.612 | 0.000 | 0.000 | 0.42 | 11102.51 |
| 3300 | 2015.02.24 16:59 | buy | 1652 | 0.01 | 119.632 | 0.000 | 0.000 | ||
| 3301 | 2015.02.24 17:00 | sell | 1653 | 0.05 | 119.665 | 0.000 | 0.000 | ||
| 3302 | 2015.02.24 17:00 | close | 1652 | 0.01 | 119.684 | 0.000 | 0.000 | 0.43 | 11102.94 |
| 3303 | 2015.02.24 17:00 | buy | 1654 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 3304 | 2015.02.24 17:00 | close | 1654 | 0.01 | 119.754 | 0.000 | 0.000 | 0.42 | 11103.36 |
| 3305 | 2015.02.24 17:00 | buy | 1655 | 0.01 | 119.774 | 0.000 | 0.000 | ||
| 3306 | 2015.02.24 17:02 | close | 1655 | 0.01 | 119.824 | 0.000 | 0.000 | 0.42 | 11103.78 |
| 3307 | 2015.02.24 17:02 | buy | 1656 | 0.01 | 119.844 | 0.000 | 0.000 | ||
| 3308 | 2015.02.24 17:10 | buy | 1657 | 0.02 | 119.662 | 0.000 | 0.000 | ||
| 3309 | 2015.02.24 17:15 | buy | 1658 | 0.03 | 119.505 | 0.000 | 0.000 | ||
| 3310 | 2015.02.24 17:15 | close | 1653 | 0.05 | 119.408 | 0.000 | 0.000 | 10.76 | 11114.54 |
| 3311 | 2015.02.24 17:15 | close | 1651 | 0.03 | 119.408 | 0.000 | 0.000 | 2.64 | 11117.18 |
| 3312 | 2015.02.24 17:15 | close | 1645 | 0.02 | 119.408 | 0.000 | 0.000 | -3.23 | 11113.95 |
| 3313 | 2015.02.24 17:15 | close | 1642 | 0.01 | 119.408 | 0.000 | 0.000 | -5.31 | 11108.64 |
| 3314 | 2015.02.24 17:15 | sell | 1659 | 0.01 | 119.388 | 0.000 | 0.000 | ||
| 3315 | 2015.02.24 17:16 | close | 1659 | 0.01 | 119.334 | 0.000 | 0.000 | 0.45 | 11109.09 |
| 3316 | 2015.02.24 17:16 | sell | 1660 | 0.01 | 119.314 | 0.000 | 0.000 | ||
| 3317 | 2015.02.24 17:16 | close | 1660 | 0.01 | 119.261 | 0.000 | 0.000 | 0.44 | 11109.53 |
| 3318 | 2015.02.24 17:16 | sell | 1661 | 0.01 | 119.241 | 0.000 | 0.000 | ||
| 3319 | 2015.02.24 17:16 | close | 1661 | 0.01 | 119.186 | 0.000 | 0.000 | 0.46 | 11109.99 |
| 3320 | 2015.02.24 17:16 | sell | 1662 | 0.01 | 119.166 | 0.000 | 0.000 | ||
| 3321 | 2015.02.24 17:17 | close | 1662 | 0.01 | 119.116 | 0.000 | 0.000 | 0.42 | 11110.41 |
| 3322 | 2015.02.24 17:17 | sell | 1663 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 3323 | 2015.02.24 17:30 | buy | 1664 | 0.05 | 119.343 | 0.000 | 0.000 | ||
| 3324 | 2015.02.24 17:30 | sell | 1665 | 0.02 | 119.323 | 0.000 | 0.000 | ||
| 3325 | 2015.02.24 17:34 | close | 1665 | 0.02 | 119.196 | 0.000 | 0.000 | 2.13 | 11112.54 |
| 3326 | 2015.02.24 17:34 | close | 1663 | 0.01 | 119.196 | 0.000 | 0.000 | -0.84 | 11111.70 |
| 3327 | 2015.02.24 17:34 | sell | 1666 | 0.01 | 119.176 | 0.000 | 0.000 | ||
| 3328 | 2015.02.24 17:36 | close | 1666 | 0.01 | 119.125 | 0.000 | 0.000 | 0.43 | 11112.13 |
| 3329 | 2015.02.24 17:36 | sell | 1667 | 0.01 | 119.105 | 0.000 | 0.000 | ||
| 3330 | 2015.02.24 17:40 | buy | 1668 | 0.08 | 119.191 | 0.000 | 0.000 | ||
| 3331 | 2015.02.24 18:07 | close | 1667 | 0.01 | 119.055 | 0.000 | 0.000 | 0.42 | 11112.55 |
| 3332 | 2015.02.24 18:07 | sell | 1669 | 0.01 | 119.035 | 0.000 | 0.000 | ||
| 3333 | 2015.02.24 18:19 | sell | 1670 | 0.02 | 119.186 | 0.000 | 0.000 | ||
| 3334 | 2015.02.24 18:44 | close | 1670 | 0.02 | 119.085 | 0.000 | 0.000 | 1.70 | 11114.25 |
| 3335 | 2015.02.24 18:44 | close | 1669 | 0.01 | 119.085 | 0.000 | 0.000 | -0.42 | 11113.83 |
| 3336 | 2015.02.24 18:44 | sell | 1671 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 3337 | 2015.02.24 18:46 | close | 1671 | 0.01 | 119.015 | 0.000 | 0.000 | 0.42 | 11114.25 |
| 3338 | 2015.02.24 18:46 | sell | 1672 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 3339 | 2015.02.24 19:22 | close | 1672 | 0.01 | 118.944 | 0.000 | 0.000 | 0.43 | 11114.68 |
| 3340 | 2015.02.24 19:22 | sell | 1673 | 0.01 | 118.924 | 0.000 | 0.000 | ||
| 3341 | 2015.02.24 19:31 | close | 1673 | 0.01 | 118.873 | 0.000 | 0.000 | 0.43 | 11115.11 |
| 3342 | 2015.02.24 19:31 | sell | 1674 | 0.01 | 118.853 | 0.000 | 0.000 | ||
| 3343 | 2015.02.24 20:04 | close | 1674 | 0.01 | 118.800 | 0.000 | 0.000 | 0.45 | 11115.56 |
| 3344 | 2015.02.24 20:04 | sell | 1675 | 0.01 | 118.780 | 0.000 | 0.000 | ||
| 3345 | 2015.02.24 20:10 | buy | 1676 | 0.12 | 118.851 | 0.000 | 0.000 | ||
| 3346 | 2015.02.25 02:08 | close | 1675 | 0.01 | 118.728 | 0.000 | 0.000 | 0.37 | 11115.94 |
| 3347 | 2015.02.25 02:08 | sell | 1677 | 0.01 | 118.708 | 0.000 | 0.000 | ||
| 3348 | 2015.02.25 03:00 | buy | 1678 | 0.18 | 118.680 | 0.000 | 0.000 | ||
| 3349 | 2015.02.25 03:08 | close | 1677 | 0.01 | 118.657 | 0.000 | 0.000 | 0.43 | 11116.37 |
| 3350 | 2015.02.25 03:08 | sell | 1679 | 0.01 | 118.637 | 0.000 | 0.000 | ||
| 3351 | 2015.02.25 16:11 | close | 1678 | 0.18 | 119.016 | 0.000 | 0.000 | 50.82 | 11167.19 |
| 3352 | 2015.02.25 16:11 | close | 1676 | 0.12 | 119.016 | 0.000 | 0.000 | 16.22 | 11183.41 |
| 3353 | 2015.02.25 16:11 | close | 1668 | 0.08 | 119.016 | 0.000 | 0.000 | -12.04 | 11171.37 |
| 3354 | 2015.02.25 16:11 | close | 1664 | 0.05 | 119.016 | 0.000 | 0.000 | -13.91 | 11157.46 |
| 3355 | 2015.02.25 16:11 | close | 1658 | 0.03 | 119.016 | 0.000 | 0.000 | -12.43 | 11145.02 |
| 3356 | 2015.02.25 16:11 | close | 1657 | 0.02 | 119.016 | 0.000 | 0.000 | -10.93 | 11134.09 |
| 3357 | 2015.02.25 16:11 | close | 1656 | 0.01 | 119.016 | 0.000 | 0.000 | -6.99 | 11127.10 |
| 3358 | 2015.02.25 16:11 | buy | 1680 | 0.01 | 119.036 | 0.000 | 0.000 | ||
| 3359 | 2015.02.26 03:10 | sell | 1681 | 0.02 | 118.992 | 0.000 | 0.000 | ||
| 3360 | 2015.02.26 03:30 | close | 1680 | 0.01 | 119.086 | 0.000 | 0.000 | 0.32 | 11127.41 |
| 3361 | 2015.02.26 03:30 | buy | 1682 | 0.01 | 119.106 | 0.000 | 0.000 | ||
| 3362 | 2015.02.26 09:58 | close | 1681 | 0.02 | 118.823 | 0.000 | 0.000 | 2.84 | 11130.25 |
| 3363 | 2015.02.26 09:58 | close | 1679 | 0.01 | 118.823 | 0.000 | 0.000 | -1.77 | 11128.48 |
| 3364 | 2015.02.26 09:58 | sell | 1683 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 3365 | 2015.02.26 10:04 | close | 1683 | 0.01 | 118.751 | 0.000 | 0.000 | 0.44 | 11128.92 |
| 3366 | 2015.02.26 10:04 | sell | 1684 | 0.01 | 118.731 | 0.000 | 0.000 | ||
| 3367 | 2015.02.26 10:15 | buy | 1685 | 0.02 | 118.733 | 0.000 | 0.000 | ||
| 3368 | 2015.02.26 14:43 | close | 1685 | 0.02 | 118.908 | 0.000 | 0.000 | 2.94 | 11131.86 |
| 3369 | 2015.02.26 14:43 | close | 1682 | 0.01 | 118.908 | 0.000 | 0.000 | -1.67 | 11130.19 |
| 3370 | 2015.02.26 14:43 | buy | 1686 | 0.01 | 118.928 | 0.000 | 0.000 | ||
| 3371 | 2015.02.26 15:31 | close | 1686 | 0.01 | 118.982 | 0.000 | 0.000 | 0.45 | 11130.64 |
| 3372 | 2015.02.26 15:31 | buy | 1687 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 3373 | 2015.02.26 15:35 | sell | 1688 | 0.02 | 118.966 | 0.000 | 0.000 | ||
| 3374 | 2015.02.26 15:41 | close | 1687 | 0.01 | 119.052 | 0.000 | 0.000 | 0.42 | 11131.06 |
| 3375 | 2015.02.26 15:41 | buy | 1689 | 0.01 | 119.072 | 0.000 | 0.000 | ||
| 3376 | 2015.02.26 15:50 | close | 1689 | 0.01 | 119.122 | 0.000 | 0.000 | 0.42 | 11131.48 |
| 3377 | 2015.02.26 15:50 | buy | 1690 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 3378 | 2015.02.26 16:01 | close | 1690 | 0.01 | 119.193 | 0.000 | 0.000 | 0.43 | 11131.91 |
| 3379 | 2015.02.26 16:01 | buy | 1691 | 0.01 | 119.213 | 0.000 | 0.000 | ||
| 3380 | 2015.02.26 16:10 | sell | 1692 | 0.03 | 119.117 | 0.000 | 0.000 | ||
| 3381 | 2015.02.26 16:20 | buy | 1693 | 0.02 | 119.062 | 0.000 | 0.000 | ||
| 3382 | 2015.02.26 16:33 | close | 1693 | 0.02 | 119.163 | 0.000 | 0.000 | 1.70 | 11133.61 |
| 3383 | 2015.02.26 16:33 | close | 1691 | 0.01 | 119.163 | 0.000 | 0.000 | -0.42 | 11133.19 |
| 3384 | 2015.02.26 16:33 | buy | 1694 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 3385 | 2015.02.26 16:40 | close | 1694 | 0.01 | 119.233 | 0.000 | 0.000 | 0.42 | 11133.61 |
| 3386 | 2015.02.26 16:40 | buy | 1695 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 3387 | 2015.02.26 17:53 | close | 1695 | 0.01 | 119.303 | 0.000 | 0.000 | 0.42 | 11134.03 |
| 3388 | 2015.02.26 17:53 | buy | 1696 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 3389 | 2015.02.26 17:56 | close | 1696 | 0.01 | 119.373 | 0.000 | 0.000 | 0.42 | 11134.45 |
| 3390 | 2015.02.26 17:56 | buy | 1697 | 0.01 | 119.393 | 0.000 | 0.000 | ||
| 3391 | 2015.02.26 19:32 | close | 1697 | 0.01 | 119.443 | 0.000 | 0.000 | 0.42 | 11134.87 |
| 3392 | 2015.02.26 19:32 | buy | 1698 | 0.01 | 119.463 | 0.000 | 0.000 | ||
| 3393 | 2015.02.27 15:40 | sell | 1699 | 0.05 | 119.364 | 0.000 | 0.000 | ||
| 3394 | 2015.02.27 16:45 | buy | 1700 | 0.02 | 119.312 | 0.000 | 0.000 | ||
| 3395 | 2015.02.27 17:01 | close | 1700 | 0.02 | 119.413 | 0.000 | 0.000 | 1.69 | 11136.56 |
| 3396 | 2015.02.27 17:01 | close | 1698 | 0.01 | 119.413 | 0.000 | 0.000 | -0.45 | 11136.11 |
| 3397 | 2015.02.27 17:01 | buy | 1701 | 0.01 | 119.433 | 0.000 | 0.000 | ||
| 3398 | 2015.02.27 17:58 | close | 1701 | 0.01 | 119.484 | 0.000 | 0.000 | 0.43 | 11136.54 |
| 3399 | 2015.02.27 17:58 | buy | 1702 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 3400 | 2015.02.27 18:00 | close | 1702 | 0.01 | 119.554 | 0.000 | 0.000 | 0.42 | 11136.96 |
| 3401 | 2015.02.27 18:00 | buy | 1703 | 0.01 | 119.574 | 0.000 | 0.000 | ||
| 3402 | 2015.02.27 18:01 | close | 1703 | 0.01 | 119.624 | 0.000 | 0.000 | 0.42 | 11137.38 |
| 3403 | 2015.02.27 18:01 | buy | 1704 | 0.01 | 119.644 | 0.000 | 0.000 | ||
| 3404 | 2015.02.27 18:10 | sell | 1705 | 0.08 | 119.578 | 0.000 | 0.000 | ||
| 3405 | 2015.02.27 18:30 | close | 1704 | 0.01 | 119.695 | 0.000 | 0.000 | 0.43 | 11137.81 |
| 3406 | 2015.02.27 18:30 | buy | 1706 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 3407 | 2015.02.27 19:03 | close | 1706 | 0.01 | 119.765 | 0.000 | 0.000 | 0.42 | 11138.23 |
| 3408 | 2015.02.27 19:03 | buy | 1707 | 0.01 | 119.785 | 0.000 | 0.000 | ||
| 3409 | 2015.03.02 01:50 | close | 1707 | 0.01 | 119.836 | 0.000 | 0.000 | 0.40 | 11138.62 |
| 3410 | 2015.03.02 01:50 | buy | 1708 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 3411 | 2015.03.02 02:10 | close | 1708 | 0.01 | 119.907 | 0.000 | 0.000 | 0.43 | 11139.05 |
| 3412 | 2015.03.02 02:10 | buy | 1709 | 0.01 | 119.927 | 0.000 | 0.000 | ||
| 3413 | 2015.03.02 17:11 | close | 1709 | 0.01 | 119.978 | 0.000 | 0.000 | 0.43 | 11139.48 |
| 3414 | 2015.03.02 17:11 | buy | 1710 | 0.01 | 119.998 | 0.000 | 0.000 | ||
| 3415 | 2015.03.02 17:20 | sell | 1711 | 0.12 | 119.983 | 0.000 | 0.000 | ||
| 3416 | 2015.03.02 17:21 | close | 1710 | 0.01 | 120.048 | 0.000 | 0.000 | 0.42 | 11139.90 |
| 3417 | 2015.03.02 17:21 | buy | 1712 | 0.01 | 120.068 | 0.000 | 0.000 | ||
| 3418 | 2015.03.02 17:40 | close | 1712 | 0.01 | 120.119 | 0.000 | 0.000 | 0.42 | 11140.32 |
| 3419 | 2015.03.02 17:40 | buy | 1713 | 0.01 | 120.139 | 0.000 | 0.000 | ||
| 3420 | 2015.03.03 01:09 | close | 1713 | 0.01 | 120.190 | 0.000 | 0.000 | 0.39 | 11140.71 |
| 3421 | 2015.03.03 01:09 | buy | 1714 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 3422 | 2015.03.03 04:40 | buy | 1715 | 0.02 | 119.771 | 0.000 | 0.000 | ||
| 3423 | 2015.03.03 16:50 | close | 1711 | 0.12 | 119.545 | 0.000 | 0.000 | 43.17 | 11183.88 |
| 3424 | 2015.03.03 16:50 | close | 1705 | 0.08 | 119.545 | 0.000 | 0.000 | 1.15 | 11185.03 |
| 3425 | 2015.03.03 16:50 | close | 1699 | 0.05 | 119.545 | 0.000 | 0.000 | -8.23 | 11176.80 |
| 3426 | 2015.03.03 16:50 | close | 1692 | 0.03 | 119.545 | 0.000 | 0.000 | -11.34 | 11165.46 |
| 3427 | 2015.03.03 16:50 | close | 1688 | 0.02 | 119.545 | 0.000 | 0.000 | -10.09 | 11155.37 |
| 3428 | 2015.03.03 16:50 | close | 1684 | 0.01 | 119.545 | 0.000 | 0.000 | -7.01 | 11148.36 |
| 3429 | 2015.03.03 16:50 | sell | 1716 | 0.01 | 119.525 | 0.000 | 0.000 | ||
| 3430 | 2015.03.03 16:54 | close | 1716 | 0.01 | 119.475 | 0.000 | 0.000 | 0.42 | 11148.78 |
| 3431 | 2015.03.03 16:54 | sell | 1717 | 0.01 | 119.455 | 0.000 | 0.000 | ||
| 3432 | 2015.03.03 18:40 | buy | 1718 | 0.03 | 119.478 | 0.000 | 0.000 | ||
| 3433 | 2015.03.03 19:04 | close | 1717 | 0.01 | 119.405 | 0.000 | 0.000 | 0.42 | 11149.20 |
| 3434 | 2015.03.03 19:04 | sell | 1719 | 0.01 | 119.385 | 0.000 | 0.000 | ||
| 3435 | 2015.03.04 06:19 | close | 1718 | 0.03 | 119.748 | 0.000 | 0.000 | 6.66 | 11155.86 |
| 3436 | 2015.03.04 06:19 | close | 1715 | 0.02 | 119.748 | 0.000 | 0.000 | -0.45 | 11155.41 |
| 3437 | 2015.03.04 06:19 | close | 1714 | 0.01 | 119.748 | 0.000 | 0.000 | -3.89 | 11151.51 |
| 3438 | 2015.03.04 06:19 | buy | 1720 | 0.01 | 119.768 | 0.000 | 0.000 | ||
| 3439 | 2015.03.04 08:53 | close | 1720 | 0.01 | 119.818 | 0.000 | 0.000 | 0.42 | 11151.93 |
| 3440 | 2015.03.04 08:53 | buy | 1721 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 3441 | 2015.03.04 09:00 | sell | 1722 | 0.02 | 119.783 | 0.000 | 0.000 | ||
| 3442 | 2015.03.04 11:00 | close | 1722 | 0.02 | 119.599 | 0.000 | 0.000 | 3.08 | 11155.01 |
| 3443 | 2015.03.04 11:00 | close | 1719 | 0.01 | 119.599 | 0.000 | 0.000 | -1.86 | 11153.15 |
| 3444 | 2015.03.04 11:00 | sell | 1723 | 0.01 | 119.579 | 0.000 | 0.000 | ||
| 3445 | 2015.03.04 11:15 | buy | 1724 | 0.02 | 119.631 | 0.000 | 0.000 | ||
| 3446 | 2015.03.04 11:53 | close | 1723 | 0.01 | 119.528 | 0.000 | 0.000 | 0.43 | 11153.58 |
| 3447 | 2015.03.04 11:53 | sell | 1725 | 0.01 | 119.508 | 0.000 | 0.000 | ||
| 3448 | 2015.03.04 17:01 | close | 1724 | 0.02 | 119.752 | 0.000 | 0.000 | 2.02 | 11155.60 |
| 3449 | 2015.03.04 17:01 | close | 1721 | 0.01 | 119.752 | 0.000 | 0.000 | -0.72 | 11154.88 |
| 3450 | 2015.03.04 17:01 | buy | 1726 | 0.01 | 119.772 | 0.000 | 0.000 | ||
| 3451 | 2015.03.05 03:05 | sell | 1727 | 0.02 | 119.756 | 0.000 | 0.000 | ||
| 3452 | 2015.03.05 03:43 | close | 1726 | 0.01 | 119.823 | 0.000 | 0.000 | 0.33 | 11155.21 |
| 3453 | 2015.03.05 03:43 | buy | 1728 | 0.01 | 119.843 | 0.000 | 0.000 | ||
| 3454 | 2015.03.05 07:05 | close | 1728 | 0.01 | 119.893 | 0.000 | 0.000 | 0.42 | 11155.63 |
| 3455 | 2015.03.05 07:05 | buy | 1729 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 3456 | 2015.03.05 11:50 | close | 1729 | 0.01 | 119.964 | 0.000 | 0.000 | 0.43 | 11156.06 |
| 3457 | 2015.03.05 11:50 | buy | 1730 | 0.01 | 119.984 | 0.000 | 0.000 | ||
| 3458 | 2015.03.05 12:09 | close | 1730 | 0.01 | 120.034 | 0.000 | 0.000 | 0.42 | 11156.48 |
| 3459 | 2015.03.05 12:09 | buy | 1731 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 3460 | 2015.03.05 12:21 | close | 1731 | 0.01 | 120.105 | 0.000 | 0.000 | 0.42 | 11156.90 |
| 3461 | 2015.03.05 12:21 | buy | 1732 | 0.01 | 120.125 | 0.000 | 0.000 | ||
| 3462 | 2015.03.05 12:53 | close | 1732 | 0.01 | 120.175 | 0.000 | 0.000 | 0.42 | 11157.32 |
| 3463 | 2015.03.05 12:53 | buy | 1733 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 3464 | 2015.03.05 15:16 | close | 1733 | 0.01 | 120.245 | 0.000 | 0.000 | 0.42 | 11157.74 |
| 3465 | 2015.03.05 15:16 | buy | 1734 | 0.01 | 120.265 | 0.000 | 0.000 | ||
| 3466 | 2015.03.05 15:16 | close | 1734 | 0.01 | 120.316 | 0.000 | 0.000 | 0.42 | 11158.16 |
| 3467 | 2015.03.05 15:16 | buy | 1735 | 0.01 | 120.336 | 0.000 | 0.000 | ||
| 3468 | 2015.03.05 15:17 | close | 1735 | 0.01 | 120.386 | 0.000 | 0.000 | 0.42 | 11158.58 |
| 3469 | 2015.03.05 15:17 | buy | 1736 | 0.01 | 120.406 | 0.000 | 0.000 | ||
| 3470 | 2015.03.05 15:35 | buy | 1737 | 0.02 | 120.233 | 0.000 | 0.000 | ||
| 3471 | 2015.03.05 15:40 | sell | 1738 | 0.03 | 120.280 | 0.000 | 0.000 | ||
| 3472 | 2015.03.05 16:55 | buy | 1739 | 0.03 | 120.069 | 0.000 | 0.000 | ||
| 3473 | 2015.03.05 18:05 | close | 1739 | 0.03 | 120.230 | 0.000 | 0.000 | 4.02 | 11162.60 |
| 3474 | 2015.03.05 18:05 | close | 1737 | 0.02 | 120.230 | 0.000 | 0.000 | -0.05 | 11162.55 |
| 3475 | 2015.03.05 18:05 | close | 1736 | 0.01 | 120.230 | 0.000 | 0.000 | -1.46 | 11161.09 |
| 3476 | 2015.03.05 18:05 | buy | 1740 | 0.01 | 120.250 | 0.000 | 0.000 | ||
| 3477 | 2015.03.06 02:55 | buy | 1741 | 0.02 | 120.066 | 0.000 | 0.000 | ||
| 3478 | 2015.03.06 10:10 | close | 1741 | 0.02 | 120.178 | 0.000 | 0.000 | 1.86 | 11162.95 |
| 3479 | 2015.03.06 10:10 | close | 1740 | 0.01 | 120.178 | 0.000 | 0.000 | -0.63 | 11162.32 |
| 3480 | 2015.03.06 10:10 | buy | 1742 | 0.01 | 120.198 | 0.000 | 0.000 | ||
| 3481 | 2015.03.06 15:07 | close | 1738 | 0.03 | 119.926 | 0.000 | 0.000 | 8.66 | 11170.98 |
| 3482 | 2015.03.06 15:07 | close | 1727 | 0.02 | 119.926 | 0.000 | 0.000 | -2.97 | 11168.00 |
| 3483 | 2015.03.06 15:07 | close | 1725 | 0.01 | 119.926 | 0.000 | 0.000 | -3.76 | 11164.25 |
| 3484 | 2015.03.06 15:07 | sell | 1743 | 0.01 | 119.906 | 0.000 | 0.000 | ||
| 3485 | 2015.03.06 15:31 | close | 1742 | 0.01 | 120.259 | 0.000 | 0.000 | 0.51 | 11164.76 |
| 3486 | 2015.03.06 15:31 | buy | 1744 | 0.01 | 120.279 | 0.000 | 0.000 | ||
| 3487 | 2015.03.06 15:31 | close | 1744 | 0.01 | 120.335 | 0.000 | 0.000 | 0.47 | 11165.23 |
| 3488 | 2015.03.06 15:31 | buy | 1745 | 0.01 | 120.355 | 0.000 | 0.000 | ||
| 3489 | 2015.03.06 15:31 | close | 1745 | 0.01 | 120.408 | 0.000 | 0.000 | 0.44 | 11165.67 |
| 3490 | 2015.03.06 15:31 | buy | 1746 | 0.01 | 120.428 | 0.000 | 0.000 | ||
| 3491 | 2015.03.06 15:31 | close | 1746 | 0.01 | 120.490 | 0.000 | 0.000 | 0.51 | 11166.18 |
| 3492 | 2015.03.06 15:31 | buy | 1747 | 0.01 | 120.510 | 0.000 | 0.000 | ||
| 3493 | 2015.03.06 15:31 | close | 1747 | 0.01 | 120.567 | 0.000 | 0.000 | 0.47 | 11166.65 |
| 3494 | 2015.03.06 15:31 | buy | 1748 | 0.01 | 120.587 | 0.000 | 0.000 | ||
| 3495 | 2015.03.06 15:32 | close | 1748 | 0.01 | 120.639 | 0.000 | 0.000 | 0.43 | 11167.08 |
| 3496 | 2015.03.06 15:32 | buy | 1749 | 0.01 | 120.659 | 0.000 | 0.000 | ||
| 3497 | 2015.03.06 15:35 | sell | 1750 | 0.02 | 120.591 | 0.000 | 0.000 | ||
| 3498 | 2015.03.06 15:35 | close | 1749 | 0.01 | 120.709 | 0.000 | 0.000 | 0.41 | 11167.49 |
| 3499 | 2015.03.06 15:35 | buy | 1751 | 0.01 | 120.729 | 0.000 | 0.000 | ||
| 3500 | 2015.03.06 15:43 | close | 1751 | 0.01 | 120.781 | 0.000 | 0.000 | 0.43 | 11167.92 |
| 3501 | 2015.03.06 15:43 | buy | 1752 | 0.01 | 120.801 | 0.000 | 0.000 | ||
| 3502 | 2015.03.06 15:43 | close | 1752 | 0.01 | 120.851 | 0.000 | 0.000 | 0.41 | 11168.33 |
| 3503 | 2015.03.06 15:43 | buy | 1753 | 0.01 | 120.871 | 0.000 | 0.000 | ||
| 3504 | 2015.03.06 15:45 | sell | 1754 | 0.03 | 120.871 | 0.000 | 0.000 | ||
| 3505 | 2015.03.06 16:21 | close | 1753 | 0.01 | 120.921 | 0.000 | 0.000 | 0.41 | 11168.74 |
| 3506 | 2015.03.06 16:21 | buy | 1755 | 0.01 | 120.941 | 0.000 | 0.000 | ||
| 3507 | 2015.03.06 16:53 | close | 1755 | 0.01 | 120.991 | 0.000 | 0.000 | 0.41 | 11169.15 |
| 3508 | 2015.03.06 16:53 | buy | 1756 | 0.01 | 121.011 | 0.000 | 0.000 | ||
| 3509 | 2015.03.06 16:54 | close | 1756 | 0.01 | 121.062 | 0.000 | 0.000 | 0.42 | 11169.57 |
| 3510 | 2015.03.06 16:54 | buy | 1757 | 0.01 | 121.082 | 0.000 | 0.000 | ||
| 3511 | 2015.03.06 16:55 | sell | 1758 | 0.05 | 121.064 | 0.000 | 0.000 | ||
| 3512 | 2015.03.06 17:00 | close | 1757 | 0.01 | 121.132 | 0.000 | 0.000 | 0.41 | 11169.98 |
| 3513 | 2015.03.06 17:00 | buy | 1759 | 0.01 | 121.152 | 0.000 | 0.000 | ||
| 3514 | 2015.03.06 17:16 | close | 1759 | 0.01 | 121.204 | 0.000 | 0.000 | 0.43 | 11170.41 |
| 3515 | 2015.03.06 17:16 | buy | 1760 | 0.01 | 121.224 | 0.000 | 0.000 | ||
| 3516 | 2015.03.06 17:16 | close | 1760 | 0.01 | 121.277 | 0.000 | 0.000 | 0.44 | 11170.85 |
| 3517 | 2015.03.06 17:16 | buy | 1761 | 0.01 | 121.297 | 0.000 | 0.000 | ||
| 3518 | 2015.03.06 17:26 | buy | 1762 | 0.02 | 121.146 | 0.000 | 0.000 | ||
| 3519 | 2015.03.06 18:12 | buy | 1763 | 0.03 | 120.995 | 0.000 | 0.000 | ||
| 3520 | 2015.03.06 20:44 | close | 1758 | 0.05 | 120.770 | 0.000 | 0.000 | 12.17 | 11183.02 |
| 3521 | 2015.03.06 20:44 | close | 1754 | 0.03 | 120.770 | 0.000 | 0.000 | 2.51 | 11185.53 |
| 3522 | 2015.03.06 20:44 | close | 1750 | 0.02 | 120.770 | 0.000 | 0.000 | -2.96 | 11182.57 |
| 3523 | 2015.03.06 20:44 | close | 1743 | 0.01 | 120.770 | 0.000 | 0.000 | -7.15 | 11175.42 |
| 3524 | 2015.03.06 20:44 | sell | 1764 | 0.01 | 120.750 | 0.000 | 0.000 | ||
| 3525 | 2015.03.06 20:53 | close | 1764 | 0.01 | 120.699 | 0.000 | 0.000 | 0.42 | 11175.84 |
| 3526 | 2015.03.06 20:53 | sell | 1765 | 0.01 | 120.679 | 0.000 | 0.000 | ||
| 3527 | 2015.03.09 02:05 | buy | 1766 | 0.05 | 120.693 | 0.000 | 0.000 | ||
| 3528 | 2015.03.09 02:19 | close | 1765 | 0.01 | 120.629 | 0.000 | 0.000 | 0.34 | 11176.18 |
| 3529 | 2015.03.09 02:19 | sell | 1767 | 0.01 | 120.609 | 0.000 | 0.000 | ||
| 3530 | 2015.03.09 05:22 | close | 1766 | 0.05 | 120.964 | 0.000 | 0.000 | 11.20 | 11187.38 |
| 3531 | 2015.03.09 05:22 | close | 1763 | 0.03 | 120.964 | 0.000 | 0.000 | -0.87 | 11186.51 |
| 3532 | 2015.03.09 05:22 | close | 1762 | 0.02 | 120.964 | 0.000 | 0.000 | -3.08 | 11183.43 |
| 3533 | 2015.03.09 05:22 | close | 1761 | 0.01 | 120.964 | 0.000 | 0.000 | -2.78 | 11180.64 |
| 3534 | 2015.03.09 05:22 | buy | 1768 | 0.01 | 120.984 | 0.000 | 0.000 | ||
| 3535 | 2015.03.09 05:27 | close | 1768 | 0.01 | 121.034 | 0.000 | 0.000 | 0.41 | 11181.05 |
| 3536 | 2015.03.09 05:27 | buy | 1769 | 0.01 | 121.054 | 0.000 | 0.000 | ||
| 3537 | 2015.03.09 05:31 | close | 1769 | 0.01 | 121.105 | 0.000 | 0.000 | 0.42 | 11181.47 |
| 3538 | 2015.03.09 05:31 | buy | 1770 | 0.01 | 121.125 | 0.000 | 0.000 | ||
| 3539 | 2015.03.09 17:38 | close | 1770 | 0.01 | 121.175 | 0.000 | 0.000 | 0.41 | 11181.88 |
| 3540 | 2015.03.09 17:38 | buy | 1771 | 0.01 | 121.195 | 0.000 | 0.000 | ||
| 3541 | 2015.03.09 17:50 | close | 1771 | 0.01 | 121.245 | 0.000 | 0.000 | 0.41 | 11182.29 |
| 3542 | 2015.03.09 17:50 | buy | 1772 | 0.01 | 121.265 | 0.000 | 0.000 | ||
| 3543 | 2015.03.09 18:59 | close | 1772 | 0.01 | 121.315 | 0.000 | 0.000 | 0.41 | 11182.70 |
| 3544 | 2015.03.09 18:59 | buy | 1773 | 0.01 | 121.335 | 0.000 | 0.000 | ||
| 3545 | 2015.03.09 19:00 | sell | 1774 | 0.02 | 121.376 | 0.000 | 0.000 | ||
| 3546 | 2015.03.09 19:02 | close | 1773 | 0.01 | 121.386 | 0.000 | 0.000 | 0.42 | 11183.12 |
| 3547 | 2015.03.09 19:02 | buy | 1775 | 0.01 | 121.406 | 0.000 | 0.000 | ||
| 3548 | 2015.03.10 01:20 | close | 1775 | 0.01 | 121.457 | 0.000 | 0.000 | 0.39 | 11183.51 |
| 3549 | 2015.03.10 01:20 | buy | 1776 | 0.01 | 121.477 | 0.000 | 0.000 | ||
| 3550 | 2015.03.10 01:33 | close | 1776 | 0.01 | 121.530 | 0.000 | 0.000 | 0.44 | 11183.95 |
| 3551 | 2015.03.10 01:33 | buy | 1777 | 0.01 | 121.550 | 0.000 | 0.000 | ||
| 3552 | 2015.03.10 01:34 | close | 1777 | 0.01 | 121.600 | 0.000 | 0.000 | 0.41 | 11184.36 |
| 3553 | 2015.03.10 01:34 | buy | 1778 | 0.01 | 121.620 | 0.000 | 0.000 | ||
| 3554 | 2015.03.10 01:40 | sell | 1779 | 0.03 | 121.542 | 0.000 | 0.000 | ||
| 3555 | 2015.03.10 03:35 | close | 1778 | 0.01 | 121.671 | 0.000 | 0.000 | 0.42 | 11184.78 |
| 3556 | 2015.03.10 03:35 | buy | 1780 | 0.01 | 121.691 | 0.000 | 0.000 | ||
| 3557 | 2015.03.10 04:01 | close | 1780 | 0.01 | 121.742 | 0.000 | 0.000 | 0.42 | 11185.20 |
| 3558 | 2015.03.10 04:01 | buy | 1781 | 0.01 | 121.762 | 0.000 | 0.000 | ||
| 3559 | 2015.03.10 05:15 | close | 1781 | 0.01 | 121.812 | 0.000 | 0.000 | 0.41 | 11185.61 |
| 3560 | 2015.03.10 05:15 | buy | 1782 | 0.01 | 121.832 | 0.000 | 0.000 | ||
| 3561 | 2015.03.10 05:28 | close | 1782 | 0.01 | 121.883 | 0.000 | 0.000 | 0.42 | 11186.03 |
| 3562 | 2015.03.10 05:28 | buy | 1783 | 0.01 | 121.903 | 0.000 | 0.000 | ||
| 3563 | 2015.03.10 05:29 | close | 1783 | 0.01 | 121.953 | 0.000 | 0.000 | 0.41 | 11186.44 |
| 3564 | 2015.03.10 05:29 | buy | 1784 | 0.01 | 121.973 | 0.000 | 0.000 | ||
| 3565 | 2015.03.10 05:30 | sell | 1785 | 0.05 | 121.980 | 0.000 | 0.000 | ||
| 3566 | 2015.03.10 11:11 | buy | 1786 | 0.02 | 121.822 | 0.000 | 0.000 | ||
| 3567 | 2015.03.10 11:48 | close | 1786 | 0.02 | 121.923 | 0.000 | 0.000 | 1.66 | 11188.10 |
| 3568 | 2015.03.10 11:48 | close | 1784 | 0.01 | 121.923 | 0.000 | 0.000 | -0.41 | 11187.69 |
| 3569 | 2015.03.10 11:48 | buy | 1787 | 0.01 | 121.943 | 0.000 | 0.000 | ||
| 3570 | 2015.03.10 12:02 | close | 1787 | 0.01 | 121.993 | 0.000 | 0.000 | 0.41 | 11188.10 |
| 3571 | 2015.03.10 12:02 | buy | 1788 | 0.01 | 122.013 | 0.000 | 0.000 | ||
| 3572 | 2015.03.10 12:35 | buy | 1789 | 0.02 | 121.664 | 0.000 | 0.000 | ||
| 3573 | 2015.03.10 12:41 | close | 1785 | 0.05 | 121.574 | 0.000 | 0.000 | 16.70 | 11204.80 |
| 3574 | 2015.03.10 12:41 | close | 1779 | 0.03 | 121.574 | 0.000 | 0.000 | -0.79 | 11204.01 |
| 3575 | 2015.03.10 12:41 | close | 1774 | 0.02 | 121.574 | 0.000 | 0.000 | -3.39 | 11200.61 |
| 3576 | 2015.03.10 12:41 | close | 1767 | 0.01 | 121.574 | 0.000 | 0.000 | -8.01 | 11192.61 |
| 3577 | 2015.03.10 12:41 | sell | 1790 | 0.01 | 121.554 | 0.000 | 0.000 | ||
| 3578 | 2015.03.10 13:22 | buy | 1791 | 0.03 | 121.513 | 0.000 | 0.000 | ||
| 3579 | 2015.03.10 13:22 | close | 1790 | 0.01 | 121.504 | 0.000 | 0.000 | 0.41 | 11193.02 |
| 3580 | 2015.03.10 13:22 | sell | 1792 | 0.01 | 121.484 | 0.000 | 0.000 | ||
| 3581 | 2015.03.10 13:34 | close | 1792 | 0.01 | 121.433 | 0.000 | 0.000 | 0.42 | 11193.44 |
| 3582 | 2015.03.10 13:34 | sell | 1793 | 0.01 | 121.413 | 0.000 | 0.000 | ||
| 3583 | 2015.03.10 13:34 | close | 1793 | 0.01 | 121.363 | 0.000 | 0.000 | 0.41 | 11193.85 |
| 3584 | 2015.03.10 13:34 | sell | 1794 | 0.01 | 121.343 | 0.000 | 0.000 | ||
| 3585 | 2015.03.10 14:16 | close | 1794 | 0.01 | 121.293 | 0.000 | 0.000 | 0.41 | 11194.26 |
| 3586 | 2015.03.10 14:16 | sell | 1795 | 0.01 | 121.273 | 0.000 | 0.000 | ||
| 3587 | 2015.03.10 14:26 | close | 1795 | 0.01 | 121.222 | 0.000 | 0.000 | 0.42 | 11194.68 |
| 3588 | 2015.03.10 14:26 | sell | 1796 | 0.01 | 121.202 | 0.000 | 0.000 | ||
| 3589 | 2015.03.10 14:27 | close | 1796 | 0.01 | 121.150 | 0.000 | 0.000 | 0.43 | 11195.11 |
| 3590 | 2015.03.10 14:27 | sell | 1797 | 0.01 | 121.130 | 0.000 | 0.000 | ||
| 3591 | 2015.03.10 14:35 | buy | 1798 | 0.05 | 121.243 | 0.000 | 0.000 | ||
| 3592 | 2015.03.10 14:43 | buy | 1799 | 0.08 | 121.092 | 0.000 | 0.000 | ||
| 3593 | 2015.03.10 14:43 | close | 1797 | 0.01 | 121.080 | 0.000 | 0.000 | 0.41 | 11195.52 |
| 3594 | 2015.03.10 14:43 | sell | 1800 | 0.01 | 121.060 | 0.000 | 0.000 | ||
| 3595 | 2015.03.10 14:44 | close | 1800 | 0.01 | 121.006 | 0.000 | 0.000 | 0.45 | 11195.97 |
| 3596 | 2015.03.10 14:44 | sell | 1801 | 0.01 | 120.986 | 0.000 | 0.000 | ||
| 3597 | 2015.03.10 14:45 | buy | 1802 | 0.12 | 120.941 | 0.000 | 0.000 | ||
| 3598 | 2015.03.10 14:51 | sell | 1803 | 0.02 | 121.137 | 0.000 | 0.000 | ||
| 3599 | 2015.03.10 14:57 | close | 1802 | 0.12 | 121.210 | 0.000 | 0.000 | 26.63 | 11222.60 |
| 3600 | 2015.03.10 14:57 | close | 1799 | 0.08 | 121.210 | 0.000 | 0.000 | 7.79 | 11230.39 |
| 3601 | 2015.03.10 14:57 | close | 1798 | 0.05 | 121.210 | 0.000 | 0.000 | -1.36 | 11229.03 |
| 3602 | 2015.03.10 14:57 | close | 1791 | 0.03 | 121.210 | 0.000 | 0.000 | -7.50 | 11221.53 |
| 3603 | 2015.03.10 14:57 | close | 1789 | 0.02 | 121.210 | 0.000 | 0.000 | -7.49 | 11214.04 |
| 3604 | 2015.03.10 14:57 | close | 1788 | 0.01 | 121.210 | 0.000 | 0.000 | -6.62 | 11207.42 |
| 3605 | 2015.03.10 14:57 | buy | 1804 | 0.01 | 121.230 | 0.000 | 0.000 | ||
| 3606 | 2015.03.10 15:02 | close | 1804 | 0.01 | 121.280 | 0.000 | 0.000 | 0.41 | 11207.83 |
| 3607 | 2015.03.10 15:02 | buy | 1805 | 0.01 | 121.300 | 0.000 | 0.000 | ||
| 3608 | 2015.03.10 15:02 | sell | 1806 | 0.03 | 121.288 | 0.000 | 0.000 | ||
| 3609 | 2015.03.10 15:10 | close | 1805 | 0.01 | 121.351 | 0.000 | 0.000 | 0.42 | 11208.25 |
| 3610 | 2015.03.10 15:10 | buy | 1807 | 0.01 | 121.371 | 0.000 | 0.000 | ||
| 3611 | 2015.03.10 15:24 | buy | 1808 | 0.02 | 121.220 | 0.000 | 0.000 | ||
| 3612 | 2015.03.10 15:30 | close | 1806 | 0.03 | 121.137 | 0.000 | 0.000 | 3.74 | 11211.99 |
| 3613 | 2015.03.10 15:30 | close | 1803 | 0.02 | 121.137 | 0.000 | 0.000 | 0.00 | 11211.99 |
| 3614 | 2015.03.10 15:30 | close | 1801 | 0.01 | 121.137 | 0.000 | 0.000 | -1.25 | 11210.74 |
| 3615 | 2015.03.10 15:30 | sell | 1809 | 0.01 | 121.117 | 0.000 | 0.000 | ||
| 3616 | 2015.03.10 15:36 | close | 1809 | 0.01 | 121.066 | 0.000 | 0.000 | 0.42 | 11211.16 |
| 3617 | 2015.03.10 15:36 | sell | 1810 | 0.01 | 121.046 | 0.000 | 0.000 | ||
| 3618 | 2015.03.10 15:46 | close | 1810 | 0.01 | 120.996 | 0.000 | 0.000 | 0.41 | 11211.57 |
| 3619 | 2015.03.10 15:46 | sell | 1811 | 0.01 | 120.976 | 0.000 | 0.000 | ||
| 3620 | 2015.03.10 16:05 | sell | 1812 | 0.02 | 121.150 | 0.000 | 0.000 | ||
| 3621 | 2015.03.10 16:15 | close | 1812 | 0.02 | 121.042 | 0.000 | 0.000 | 1.78 | 11213.35 |
| 3622 | 2015.03.10 16:15 | close | 1811 | 0.01 | 121.042 | 0.000 | 0.000 | -0.55 | 11212.80 |
| 3623 | 2015.03.10 16:15 | sell | 1813 | 0.01 | 121.022 | 0.000 | 0.000 | ||
| 3624 | 2015.03.10 17:05 | sell | 1814 | 0.02 | 121.255 | 0.000 | 0.000 | ||
| 3625 | 2015.03.10 17:08 | close | 1808 | 0.02 | 121.321 | 0.000 | 0.000 | 1.67 | 11214.47 |
| 3626 | 2015.03.10 17:08 | close | 1807 | 0.01 | 121.321 | 0.000 | 0.000 | -0.41 | 11214.06 |
| 3627 | 2015.03.10 17:08 | buy | 1815 | 0.01 | 121.341 | 0.000 | 0.000 | ||
| 3628 | 2015.03.10 19:19 | close | 1814 | 0.02 | 121.126 | 0.000 | 0.000 | 2.13 | 11216.19 |
| 3629 | 2015.03.10 19:19 | close | 1813 | 0.01 | 121.126 | 0.000 | 0.000 | -0.86 | 11215.33 |
| 3630 | 2015.03.10 19:19 | sell | 1816 | 0.01 | 121.106 | 0.000 | 0.000 | ||
| 3631 | 2015.03.10 19:47 | close | 1816 | 0.01 | 121.056 | 0.000 | 0.000 | 0.41 | 11215.74 |
| 3632 | 2015.03.10 19:47 | sell | 1817 | 0.01 | 121.036 | 0.000 | 0.000 | ||
| 3633 | 2015.03.11 01:24 | close | 1817 | 0.01 | 120.984 | 0.000 | 0.000 | 0.36 | 11216.10 |
| 3634 | 2015.03.11 01:24 | sell | 1818 | 0.01 | 120.964 | 0.000 | 0.000 | ||
| 3635 | 2015.03.11 01:35 | close | 1818 | 0.01 | 120.914 | 0.000 | 0.000 | 0.41 | 11216.51 |
| 3636 | 2015.03.11 01:35 | sell | 1819 | 0.01 | 120.894 | 0.000 | 0.000 | ||
| 3637 | 2015.03.11 01:56 | sell | 1820 | 0.02 | 121.045 | 0.000 | 0.000 | ||
| 3638 | 2015.03.11 02:55 | sell | 1821 | 0.03 | 121.205 | 0.000 | 0.000 | ||
| 3639 | 2015.03.11 03:31 | close | 1815 | 0.01 | 121.391 | 0.000 | 0.000 | 0.38 | 11216.89 |
| 3640 | 2015.03.11 03:31 | buy | 1822 | 0.01 | 121.411 | 0.000 | 0.000 | ||
| 3641 | 2015.03.11 04:55 | sell | 1823 | 0.05 | 121.363 | 0.000 | 0.000 | ||
| 3642 | 2015.03.11 06:15 | close | 1822 | 0.01 | 121.462 | 0.000 | 0.000 | 0.42 | 11217.31 |
| 3643 | 2015.03.11 06:15 | buy | 1824 | 0.01 | 121.482 | 0.000 | 0.000 | ||
| 3644 | 2015.03.11 09:38 | close | 1823 | 0.05 | 121.169 | 0.000 | 0.000 | 8.01 | 11225.32 |
| 3645 | 2015.03.11 09:38 | close | 1821 | 0.03 | 121.169 | 0.000 | 0.000 | 0.89 | 11226.21 |
| 3646 | 2015.03.11 09:38 | close | 1820 | 0.02 | 121.169 | 0.000 | 0.000 | -2.05 | 11224.16 |
| 3647 | 2015.03.11 09:38 | close | 1819 | 0.01 | 121.169 | 0.000 | 0.000 | -2.27 | 11221.89 |
| 3648 | 2015.03.11 09:38 | sell | 1825 | 0.01 | 121.149 | 0.000 | 0.000 | ||
| 3649 | 2015.03.11 09:50 | buy | 1826 | 0.02 | 121.258 | 0.000 | 0.000 | ||
| 3650 | 2015.03.11 10:06 | close | 1826 | 0.02 | 121.383 | 0.000 | 0.000 | 2.06 | 11223.95 |
| 3651 | 2015.03.11 10:06 | close | 1824 | 0.01 | 121.383 | 0.000 | 0.000 | -0.82 | 11223.13 |
| 3652 | 2015.03.11 10:06 | buy | 1827 | 0.01 | 121.403 | 0.000 | 0.000 | ||
| 3653 | 2015.03.11 10:40 | close | 1827 | 0.01 | 121.453 | 0.000 | 0.000 | 0.41 | 11223.54 |
| 3654 | 2015.03.11 10:40 | buy | 1828 | 0.01 | 121.473 | 0.000 | 0.000 | ||
| 3655 | 2015.03.11 11:00 | sell | 1829 | 0.02 | 121.468 | 0.000 | 0.000 | ||
| 3656 | 2015.03.11 11:26 | close | 1829 | 0.02 | 121.310 | 0.000 | 0.000 | 2.60 | 11226.14 |
| 3657 | 2015.03.11 11:26 | close | 1825 | 0.01 | 121.310 | 0.000 | 0.000 | -1.33 | 11224.81 |
| 3658 | 2015.03.11 11:26 | sell | 1830 | 0.01 | 121.290 | 0.000 | 0.000 | ||
| 3659 | 2015.03.11 11:50 | close | 1828 | 0.01 | 121.524 | 0.000 | 0.000 | 0.42 | 11225.23 |
| 3660 | 2015.03.11 11:50 | buy | 1831 | 0.01 | 121.544 | 0.000 | 0.000 | ||
| 3661 | 2015.03.11 12:35 | close | 1831 | 0.01 | 121.595 | 0.000 | 0.000 | 0.42 | 11225.65 |
| 3662 | 2015.03.11 12:35 | buy | 1832 | 0.01 | 121.615 | 0.000 | 0.000 | ||
| 3663 | 2015.03.11 13:55 | buy | 1833 | 0.02 | 121.464 | 0.000 | 0.000 | ||
| 3664 | 2015.03.11 14:36 | close | 1833 | 0.02 | 121.565 | 0.000 | 0.000 | 1.66 | 11227.31 |
| 3665 | 2015.03.11 14:36 | close | 1832 | 0.01 | 121.565 | 0.000 | 0.000 | -0.41 | 11226.90 |
| 3666 | 2015.03.11 14:36 | buy | 1834 | 0.01 | 121.585 | 0.000 | 0.000 | ||
| 3667 | 2015.03.11 15:15 | buy | 1835 | 0.02 | 121.340 | 0.000 | 0.000 | ||
| 3668 | 2015.03.11 15:52 | close | 1830 | 0.01 | 121.240 | 0.000 | 0.000 | 0.41 | 11227.31 |
| 3669 | 2015.03.11 15:52 | sell | 1836 | 0.01 | 121.220 | 0.000 | 0.000 | ||
| 3670 | 2015.03.11 16:40 | sell | 1837 | 0.02 | 121.383 | 0.000 | 0.000 | ||
| 3671 | 2015.03.11 16:43 | close | 1837 | 0.02 | 121.278 | 0.000 | 0.000 | 1.73 | 11229.04 |
| 3672 | 2015.03.11 16:43 | close | 1836 | 0.01 | 121.278 | 0.000 | 0.000 | -0.48 | 11228.56 |
| 3673 | 2015.03.11 16:43 | sell | 1838 | 0.01 | 121.258 | 0.000 | 0.000 | ||
| 3674 | 2015.03.11 17:16 | sell | 1839 | 0.02 | 121.409 | 0.000 | 0.000 | ||
| 3675 | 2015.03.11 17:38 | close | 1835 | 0.02 | 121.472 | 0.000 | 0.000 | 2.17 | 11230.73 |
| 3676 | 2015.03.11 17:38 | close | 1834 | 0.01 | 121.472 | 0.000 | 0.000 | -0.93 | 11229.80 |
| 3677 | 2015.03.11 17:38 | buy | 1840 | 0.01 | 121.492 | 0.000 | 0.000 | ||
| 3678 | 2015.03.12 02:11 | close | 1840 | 0.01 | 121.542 | 0.000 | 0.000 | 0.31 | 11230.10 |
| 3679 | 2015.03.12 02:11 | buy | 1841 | 0.01 | 121.562 | 0.000 | 0.000 | ||
| 3680 | 2015.03.12 03:29 | close | 1841 | 0.01 | 121.612 | 0.000 | 0.000 | 0.41 | 11230.51 |
| 3681 | 2015.03.12 03:29 | buy | 1842 | 0.01 | 121.632 | 0.000 | 0.000 | ||
| 3682 | 2015.03.12 03:35 | sell | 1843 | 0.03 | 121.632 | 0.000 | 0.000 | ||
| 3683 | 2015.03.12 07:14 | close | 1843 | 0.03 | 121.445 | 0.000 | 0.000 | 4.62 | 11235.13 |
| 3684 | 2015.03.12 07:14 | close | 1839 | 0.02 | 121.445 | 0.000 | 0.000 | -0.99 | 11234.14 |
| 3685 | 2015.03.12 07:14 | close | 1838 | 0.01 | 121.445 | 0.000 | 0.000 | -1.74 | 11232.40 |
| 3686 | 2015.03.12 07:14 | sell | 1844 | 0.01 | 121.425 | 0.000 | 0.000 | ||
| 3687 | 2015.03.12 07:59 | close | 1844 | 0.01 | 121.375 | 0.000 | 0.000 | 0.41 | 11232.81 |
| 3688 | 2015.03.12 07:59 | sell | 1845 | 0.01 | 121.355 | 0.000 | 0.000 | ||
| 3689 | 2015.03.12 08:10 | close | 1845 | 0.01 | 121.305 | 0.000 | 0.000 | 0.41 | 11233.22 |
| 3690 | 2015.03.12 08:10 | sell | 1846 | 0.01 | 121.285 | 0.000 | 0.000 | ||
| 3691 | 2015.03.12 08:50 | close | 1846 | 0.01 | 121.235 | 0.000 | 0.000 | 0.41 | 11233.63 |
| 3692 | 2015.03.12 08:50 | sell | 1847 | 0.01 | 121.215 | 0.000 | 0.000 | ||
| 3693 | 2015.03.12 08:55 | buy | 1848 | 0.02 | 121.239 | 0.000 | 0.000 | ||
| 3694 | 2015.03.12 09:45 | close | 1847 | 0.01 | 121.162 | 0.000 | 0.000 | 0.44 | 11234.07 |
| 3695 | 2015.03.12 09:45 | sell | 1849 | 0.01 | 121.142 | 0.000 | 0.000 | ||
| 3696 | 2015.03.12 09:49 | close | 1849 | 0.01 | 121.092 | 0.000 | 0.000 | 0.41 | 11234.48 |
| 3697 | 2015.03.12 09:49 | sell | 1850 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 3698 | 2015.03.12 11:40 | buy | 1851 | 0.03 | 121.088 | 0.000 | 0.000 | ||
| 3699 | 2015.03.12 13:21 | close | 1850 | 0.01 | 121.022 | 0.000 | 0.000 | 0.41 | 11234.89 |
| 3700 | 2015.03.12 13:21 | sell | 1852 | 0.01 | 121.002 | 0.000 | 0.000 | ||
| 3701 | 2015.03.12 14:30 | close | 1852 | 0.01 | 120.951 | 0.000 | 0.000 | 0.42 | 11235.31 |
| 3702 | 2015.03.12 14:30 | sell | 1853 | 0.01 | 120.931 | 0.000 | 0.000 | ||
| 3703 | 2015.03.12 14:30 | close | 1853 | 0.01 | 120.877 | 0.000 | 0.000 | 0.45 | 11235.76 |
| 3704 | 2015.03.12 14:30 | sell | 1854 | 0.01 | 120.857 | 0.000 | 0.000 | ||
| 3705 | 2015.03.12 14:30 | close | 1854 | 0.01 | 120.799 | 0.000 | 0.000 | 0.48 | 11236.24 |
| 3706 | 2015.03.12 14:30 | sell | 1855 | 0.01 | 120.779 | 0.000 | 0.000 | ||
| 3707 | 2015.03.12 14:30 | close | 1855 | 0.01 | 120.721 | 0.000 | 0.000 | 0.48 | 11236.72 |
| 3708 | 2015.03.12 14:30 | sell | 1856 | 0.01 | 120.701 | 0.000 | 0.000 | ||
| 3709 | 2015.03.12 14:35 | buy | 1857 | 0.05 | 120.756 | 0.000 | 0.000 | ||
| 3710 | 2015.03.12 14:40 | sell | 1858 | 0.02 | 120.882 | 0.000 | 0.000 | ||
| 3711 | 2015.03.12 14:45 | sell | 1859 | 0.03 | 121.033 | 0.000 | 0.000 | ||
| 3712 | 2015.03.12 14:55 | close | 1859 | 0.03 | 120.877 | 0.000 | 0.000 | 3.87 | 11240.59 |
| 3713 | 2015.03.12 14:55 | close | 1858 | 0.02 | 120.877 | 0.000 | 0.000 | 0.08 | 11240.67 |
| 3714 | 2015.03.12 14:55 | close | 1856 | 0.01 | 120.877 | 0.000 | 0.000 | -1.46 | 11239.21 |
| 3715 | 2015.03.12 14:55 | sell | 1860 | 0.01 | 120.857 | 0.000 | 0.000 | ||
| 3716 | 2015.03.12 14:58 | sell | 1861 | 0.02 | 121.008 | 0.000 | 0.000 | ||
| 3717 | 2015.03.12 15:13 | close | 1861 | 0.02 | 120.907 | 0.000 | 0.000 | 1.67 | 11240.88 |
| 3718 | 2015.03.12 15:13 | close | 1860 | 0.01 | 120.907 | 0.000 | 0.000 | -0.41 | 11240.47 |
| 3719 | 2015.03.12 15:13 | sell | 1862 | 0.01 | 120.887 | 0.000 | 0.000 | ||
| 3720 | 2015.03.12 15:56 | close | 1857 | 0.05 | 121.065 | 0.000 | 0.000 | 12.76 | 11253.23 |
| 3721 | 2015.03.12 15:56 | close | 1851 | 0.03 | 121.065 | 0.000 | 0.000 | -0.57 | 11252.66 |
| 3722 | 2015.03.12 15:56 | close | 1848 | 0.02 | 121.065 | 0.000 | 0.000 | -2.87 | 11249.79 |
| 3723 | 2015.03.12 15:56 | close | 1842 | 0.01 | 121.065 | 0.000 | 0.000 | -4.68 | 11245.11 |
| 3724 | 2015.03.12 15:56 | buy | 1863 | 0.01 | 121.085 | 0.000 | 0.000 | ||
| 3725 | 2015.03.12 15:58 | close | 1863 | 0.01 | 121.136 | 0.000 | 0.000 | 0.42 | 11245.53 |
| 3726 | 2015.03.12 15:58 | buy | 1864 | 0.01 | 121.156 | 0.000 | 0.000 | ||
| 3727 | 2015.03.12 17:16 | close | 1864 | 0.01 | 121.207 | 0.000 | 0.000 | 0.42 | 11245.95 |
| 3728 | 2015.03.12 17:16 | buy | 1865 | 0.01 | 121.227 | 0.000 | 0.000 | ||
| 3729 | 2015.03.12 17:56 | close | 1865 | 0.01 | 121.277 | 0.000 | 0.000 | 0.41 | 11246.36 |
| 3730 | 2015.03.12 17:56 | buy | 1866 | 0.01 | 121.297 | 0.000 | 0.000 | ||
| 3731 | 2015.03.12 19:02 | close | 1866 | 0.01 | 121.349 | 0.000 | 0.000 | 0.43 | 11246.79 |
| 3732 | 2015.03.12 19:02 | buy | 1867 | 0.01 | 121.369 | 0.000 | 0.000 | ||
| 3733 | 2015.03.13 02:07 | close | 1867 | 0.01 | 121.420 | 0.000 | 0.000 | 0.39 | 11247.18 |
| 3734 | 2015.03.13 02:07 | buy | 1868 | 0.01 | 121.440 | 0.000 | 0.000 | ||
| 3735 | 2015.03.13 06:38 | close | 1868 | 0.01 | 121.490 | 0.000 | 0.000 | 0.41 | 11247.59 |
| 3736 | 2015.03.13 06:38 | buy | 1869 | 0.01 | 121.510 | 0.000 | 0.000 | ||
| 3737 | 2015.03.13 07:25 | sell | 1870 | 0.02 | 121.549 | 0.000 | 0.000 | ||
| 3738 | 2015.03.13 07:35 | close | 1869 | 0.01 | 121.560 | 0.000 | 0.000 | 0.41 | 11248.00 |
| 3739 | 2015.03.13 07:35 | buy | 1871 | 0.01 | 121.580 | 0.000 | 0.000 | ||
| 3740 | 2015.03.13 14:45 | buy | 1872 | 0.02 | 121.366 | 0.000 | 0.000 | ||
| 3741 | 2015.03.13 15:44 | close | 1872 | 0.02 | 121.489 | 0.000 | 0.000 | 2.02 | 11250.02 |
| 3742 | 2015.03.13 15:44 | close | 1871 | 0.01 | 121.489 | 0.000 | 0.000 | -0.75 | 11249.27 |
| 3743 | 2015.03.13 15:44 | buy | 1873 | 0.01 | 121.509 | 0.000 | 0.000 | ||
| 3744 | 2015.03.13 16:01 | close | 1873 | 0.01 | 121.560 | 0.000 | 0.000 | 0.42 | 11249.69 |
| 3745 | 2015.03.13 16:01 | buy | 1874 | 0.01 | 121.580 | 0.000 | 0.000 | ||
| 3746 | 2015.03.13 16:10 | buy | 1875 | 0.02 | 121.402 | 0.000 | 0.000 | ||
| 3747 | 2015.03.13 16:54 | close | 1870 | 0.02 | 121.278 | 0.000 | 0.000 | 4.47 | 11254.16 |
| 3748 | 2015.03.13 16:54 | close | 1862 | 0.01 | 121.278 | 0.000 | 0.000 | -3.29 | 11250.87 |
| 3749 | 2015.03.13 16:54 | sell | 1876 | 0.01 | 121.258 | 0.000 | 0.000 | ||
| 3750 | 2015.03.13 17:48 | close | 1876 | 0.01 | 121.208 | 0.000 | 0.000 | 0.41 | 11251.28 |
| 3751 | 2015.03.13 17:48 | sell | 1877 | 0.01 | 121.188 | 0.000 | 0.000 | ||
| 3752 | 2015.03.16 08:00 | buy | 1878 | 0.03 | 121.186 | 0.000 | 0.000 | ||
| 3753 | 2015.03.16 11:11 | close | 1878 | 0.03 | 121.374 | 0.000 | 0.000 | 4.65 | 11255.93 |
| 3754 | 2015.03.16 11:11 | close | 1875 | 0.02 | 121.374 | 0.000 | 0.000 | -0.53 | 11255.40 |
| 3755 | 2015.03.16 11:11 | close | 1874 | 0.01 | 121.374 | 0.000 | 0.000 | -1.73 | 11253.67 |
| 3756 | 2015.03.16 11:11 | buy | 1879 | 0.01 | 121.394 | 0.000 | 0.000 | ||
| 3757 | 2015.03.16 15:32 | close | 1877 | 0.01 | 121.138 | 0.000 | 0.000 | 0.34 | 11254.01 |
| 3758 | 2015.03.16 15:32 | sell | 1880 | 0.01 | 121.118 | 0.000 | 0.000 | ||
| 3759 | 2015.03.16 18:10 | sell | 1881 | 0.02 | 121.286 | 0.000 | 0.000 | ||
| 3760 | 2015.03.16 20:35 | close | 1879 | 0.01 | 121.444 | 0.000 | 0.000 | 0.41 | 11254.42 |
| 3761 | 2015.03.16 20:35 | buy | 1882 | 0.01 | 121.464 | 0.000 | 0.000 | ||
| 3762 | 2015.03.17 02:35 | close | 1882 | 0.01 | 121.515 | 0.000 | 0.000 | 0.39 | 11254.81 |
| 3763 | 2015.03.17 02:35 | buy | 1883 | 0.01 | 121.535 | 0.000 | 0.000 | ||
| 3764 | 2015.03.17 02:45 | sell | 1884 | 0.03 | 121.442 | 0.000 | 0.000 | ||
| 3765 | 2015.03.17 08:53 | close | 1884 | 0.03 | 121.285 | 0.000 | 0.000 | 3.88 | 11258.69 |
| 3766 | 2015.03.17 08:53 | close | 1881 | 0.02 | 121.285 | 0.000 | 0.000 | -0.11 | 11258.57 |
| 3767 | 2015.03.17 08:53 | close | 1880 | 0.01 | 121.285 | 0.000 | 0.000 | -1.45 | 11257.13 |
| 3768 | 2015.03.17 08:53 | sell | 1885 | 0.01 | 121.265 | 0.000 | 0.000 | ||
| 3769 | 2015.03.17 10:15 | sell | 1886 | 0.02 | 121.438 | 0.000 | 0.000 | ||
| 3770 | 2015.03.17 11:20 | close | 1886 | 0.02 | 121.329 | 0.000 | 0.000 | 1.80 | 11258.93 |
| 3771 | 2015.03.17 11:20 | close | 1885 | 0.01 | 121.329 | 0.000 | 0.000 | -0.53 | 11258.40 |
| 3772 | 2015.03.17 11:20 | sell | 1887 | 0.01 | 121.309 | 0.000 | 0.000 | ||
| 3773 | 2015.03.17 12:09 | close | 1887 | 0.01 | 121.259 | 0.000 | 0.000 | 0.41 | 11258.81 |
| 3774 | 2015.03.17 12:09 | sell | 1888 | 0.01 | 121.239 | 0.000 | 0.000 | ||
| 3775 | 2015.03.17 14:05 | close | 1888 | 0.01 | 121.189 | 0.000 | 0.000 | 0.41 | 11259.22 |
| 3776 | 2015.03.17 14:05 | sell | 1889 | 0.01 | 121.169 | 0.000 | 0.000 | ||
| 3777 | 2015.03.18 16:59 | close | 1889 | 0.01 | 121.116 | 0.000 | 0.000 | 0.37 | 11259.59 |
| 3778 | 2015.03.18 16:59 | sell | 1890 | 0.01 | 121.096 | 0.000 | 0.000 | ||
| 3779 | 2015.03.18 17:00 | close | 1890 | 0.01 | 121.046 | 0.000 | 0.000 | 0.41 | 11260.00 |
| 3780 | 2015.03.18 17:00 | sell | 1891 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 3781 | 2015.03.18 17:14 | close | 1891 | 0.01 | 120.975 | 0.000 | 0.000 | 0.42 | 11260.42 |
| 3782 | 2015.03.18 17:14 | sell | 1892 | 0.01 | 120.955 | 0.000 | 0.000 | ||
| 3783 | 2015.03.18 17:15 | close | 1892 | 0.01 | 120.904 | 0.000 | 0.000 | 0.42 | 11260.84 |
| 3784 | 2015.03.18 17:15 | sell | 1893 | 0.01 | 120.884 | 0.000 | 0.000 | ||
| 3785 | 2015.03.18 17:44 | close | 1893 | 0.01 | 120.834 | 0.000 | 0.000 | 0.41 | 11261.25 |
| 3786 | 2015.03.18 17:44 | sell | 1894 | 0.01 | 120.814 | 0.000 | 0.000 | ||
| 3787 | 2015.03.18 17:55 | buy | 1895 | 0.02 | 120.860 | 0.000 | 0.000 | ||
| 3788 | 2015.03.18 19:53 | sell | 1896 | 0.02 | 120.965 | 0.000 | 0.000 | ||
| 3789 | 2015.03.18 20:00 | close | 1896 | 0.02 | 120.862 | 0.000 | 0.000 | 1.70 | 11262.95 |
| 3790 | 2015.03.18 20:00 | close | 1894 | 0.01 | 120.862 | 0.000 | 0.000 | -0.40 | 11262.55 |
| 3791 | 2015.03.18 20:00 | sell | 1897 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 3792 | 2015.03.18 20:00 | close | 1897 | 0.01 | 120.789 | 0.000 | 0.000 | 0.44 | 11262.99 |
| 3793 | 2015.03.18 20:00 | sell | 1898 | 0.01 | 120.769 | 0.000 | 0.000 | ||
| 3794 | 2015.03.18 20:00 | close | 1898 | 0.01 | 120.719 | 0.000 | 0.000 | 0.41 | 11263.40 |
| 3795 | 2015.03.18 20:00 | sell | 1899 | 0.01 | 120.699 | 0.000 | 0.000 | ||
| 3796 | 2015.03.18 20:00 | close | 1899 | 0.01 | 120.647 | 0.000 | 0.000 | 0.43 | 11263.83 |
| 3797 | 2015.03.18 20:00 | sell | 1900 | 0.01 | 120.627 | 0.000 | 0.000 | ||
| 3798 | 2015.03.18 20:01 | close | 1900 | 0.01 | 120.575 | 0.000 | 0.000 | 0.43 | 11264.26 |
| 3799 | 2015.03.18 20:01 | sell | 1901 | 0.01 | 120.555 | 0.000 | 0.000 | ||
| 3800 | 2015.03.18 20:01 | sell | 1902 | 0.02 | 120.706 | 0.000 | 0.000 | ||
| 3801 | 2015.03.18 20:02 | close | 1902 | 0.02 | 120.603 | 0.000 | 0.000 | 1.71 | 11265.97 |
| 3802 | 2015.03.18 20:02 | close | 1901 | 0.01 | 120.603 | 0.000 | 0.000 | -0.40 | 11265.57 |
| 3803 | 2015.03.18 20:02 | sell | 1903 | 0.01 | 120.583 | 0.000 | 0.000 | ||
| 3804 | 2015.03.18 20:05 | sell | 1904 | 0.02 | 120.775 | 0.000 | 0.000 | ||
| 3805 | 2015.03.18 20:08 | buy | 1905 | 0.03 | 120.707 | 0.000 | 0.000 | ||
| 3806 | 2015.03.18 20:10 | close | 1904 | 0.02 | 120.661 | 0.000 | 0.000 | 1.89 | 11267.46 |
| 3807 | 2015.03.18 20:10 | close | 1903 | 0.01 | 120.661 | 0.000 | 0.000 | -0.65 | 11266.81 |
| 3808 | 2015.03.18 20:10 | sell | 1906 | 0.01 | 120.641 | 0.000 | 0.000 | ||
| 3809 | 2015.03.18 20:12 | close | 1906 | 0.01 | 120.591 | 0.000 | 0.000 | 0.41 | 11267.22 |
| 3810 | 2015.03.18 20:12 | sell | 1907 | 0.01 | 120.571 | 0.000 | 0.000 | ||
| 3811 | 2015.03.18 20:19 | close | 1907 | 0.01 | 120.521 | 0.000 | 0.000 | 0.41 | 11267.63 |
| 3812 | 2015.03.18 20:19 | sell | 1908 | 0.01 | 120.501 | 0.000 | 0.000 | ||
| 3813 | 2015.03.18 20:21 | close | 1908 | 0.01 | 120.451 | 0.000 | 0.000 | 0.42 | 11268.05 |
| 3814 | 2015.03.18 20:21 | sell | 1909 | 0.01 | 120.431 | 0.000 | 0.000 | ||
| 3815 | 2015.03.18 20:21 | close | 1909 | 0.01 | 120.379 | 0.000 | 0.000 | 0.43 | 11268.48 |
| 3816 | 2015.03.18 20:21 | sell | 1910 | 0.01 | 120.359 | 0.000 | 0.000 | ||
| 3817 | 2015.03.18 20:30 | sell | 1911 | 0.02 | 120.574 | 0.000 | 0.000 | ||
| 3818 | 2015.03.18 20:30 | buy | 1912 | 0.05 | 120.556 | 0.000 | 0.000 | ||
| 3819 | 2015.03.18 20:44 | sell | 1913 | 0.03 | 120.726 | 0.000 | 0.000 | ||
| 3820 | 2015.03.18 20:47 | close | 1912 | 0.05 | 120.793 | 0.000 | 0.000 | 9.81 | 11278.29 |
| 3821 | 2015.03.18 20:47 | close | 1905 | 0.03 | 120.793 | 0.000 | 0.000 | 2.14 | 11280.43 |
| 3822 | 2015.03.18 20:47 | close | 1895 | 0.02 | 120.793 | 0.000 | 0.000 | -1.11 | 11279.32 |
| 3823 | 2015.03.18 20:47 | close | 1883 | 0.01 | 120.793 | 0.000 | 0.000 | -6.17 | 11273.15 |
| 3824 | 2015.03.18 20:47 | buy | 1914 | 0.01 | 120.813 | 0.000 | 0.000 | ||
| 3825 | 2015.03.18 21:04 | close | 1913 | 0.03 | 120.564 | 0.000 | 0.000 | 4.03 | 11277.18 |
| 3826 | 2015.03.18 21:04 | close | 1911 | 0.02 | 120.564 | 0.000 | 0.000 | 0.17 | 11277.35 |
| 3827 | 2015.03.18 21:04 | close | 1910 | 0.01 | 120.564 | 0.000 | 0.000 | -1.70 | 11275.65 |
| 3828 | 2015.03.18 21:04 | sell | 1915 | 0.01 | 120.544 | 0.000 | 0.000 | ||
| 3829 | 2015.03.18 21:05 | buy | 1916 | 0.02 | 120.572 | 0.000 | 0.000 | ||
| 3830 | 2015.03.18 21:06 | close | 1915 | 0.01 | 120.494 | 0.000 | 0.000 | 0.41 | 11276.06 |
| 3831 | 2015.03.18 21:06 | sell | 1917 | 0.01 | 120.474 | 0.000 | 0.000 | ||
| 3832 | 2015.03.18 21:13 | close | 1917 | 0.01 | 120.423 | 0.000 | 0.000 | 0.42 | 11276.48 |
| 3833 | 2015.03.18 21:13 | sell | 1918 | 0.01 | 120.403 | 0.000 | 0.000 | ||
| 3834 | 2015.03.18 21:14 | close | 1918 | 0.01 | 120.353 | 0.000 | 0.000 | 0.42 | 11276.90 |
| 3835 | 2015.03.18 21:14 | sell | 1919 | 0.01 | 120.333 | 0.000 | 0.000 | ||
| 3836 | 2015.03.18 21:15 | buy | 1920 | 0.03 | 120.332 | 0.000 | 0.000 | ||
| 3837 | 2015.03.18 21:15 | close | 1919 | 0.01 | 120.282 | 0.000 | 0.000 | 0.42 | 11277.32 |
| 3838 | 2015.03.18 21:15 | sell | 1921 | 0.01 | 120.262 | 0.000 | 0.000 | ||
| 3839 | 2015.03.18 21:21 | sell | 1922 | 0.02 | 120.413 | 0.000 | 0.000 | ||
| 3840 | 2015.03.18 21:34 | close | 1922 | 0.02 | 120.311 | 0.000 | 0.000 | 1.70 | 11279.02 |
| 3841 | 2015.03.18 21:34 | close | 1921 | 0.01 | 120.311 | 0.000 | 0.000 | -0.41 | 11278.61 |
| 3842 | 2015.03.18 21:34 | sell | 1923 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 3843 | 2015.03.18 21:35 | close | 1923 | 0.01 | 120.239 | 0.000 | 0.000 | 0.43 | 11279.04 |
| 3844 | 2015.03.18 21:35 | sell | 1924 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 3845 | 2015.03.18 21:35 | buy | 1925 | 0.05 | 120.179 | 0.000 | 0.000 | ||
| 3846 | 2015.03.18 21:40 | close | 1924 | 0.01 | 120.168 | 0.000 | 0.000 | 0.42 | 11279.46 |
| 3847 | 2015.03.18 21:40 | sell | 1926 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 3848 | 2015.03.18 21:57 | close | 1926 | 0.01 | 120.094 | 0.000 | 0.000 | 0.45 | 11279.91 |
| 3849 | 2015.03.18 21:57 | sell | 1927 | 0.01 | 120.074 | 0.000 | 0.000 | ||
| 3850 | 2015.03.18 22:01 | buy | 1928 | 0.08 | 120.026 | 0.000 | 0.000 | ||
| 3851 | 2015.03.18 22:01 | close | 1927 | 0.01 | 120.022 | 0.000 | 0.000 | 0.43 | 11280.34 |
| 3852 | 2015.03.18 22:01 | sell | 1929 | 0.01 | 120.002 | 0.000 | 0.000 | ||
| 3853 | 2015.03.18 22:02 | close | 1929 | 0.01 | 119.949 | 0.000 | 0.000 | 0.44 | 11280.78 |
| 3854 | 2015.03.18 22:02 | sell | 1930 | 0.01 | 119.929 | 0.000 | 0.000 | ||
| 3855 | 2015.03.18 22:02 | close | 1930 | 0.01 | 119.876 | 0.000 | 0.000 | 0.44 | 11281.22 |
| 3856 | 2015.03.18 22:02 | sell | 1931 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 3857 | 2015.03.18 22:04 | close | 1931 | 0.01 | 119.806 | 0.000 | 0.000 | 0.42 | 11281.64 |
| 3858 | 2015.03.18 22:04 | sell | 1932 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 3859 | 2015.03.18 22:04 | close | 1932 | 0.01 | 119.726 | 0.000 | 0.000 | 0.50 | 11282.14 |
| 3860 | 2015.03.18 22:04 | sell | 1933 | 0.01 | 119.706 | 0.000 | 0.000 | ||
| 3861 | 2015.03.18 22:04 | close | 1933 | 0.01 | 119.656 | 0.000 | 0.000 | 0.42 | 11282.56 |
| 3862 | 2015.03.18 22:04 | sell | 1934 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 3863 | 2015.03.18 22:04 | close | 1934 | 0.01 | 119.577 | 0.000 | 0.000 | 0.49 | 11283.05 |
| 3864 | 2015.03.18 22:04 | sell | 1935 | 0.01 | 119.557 | 0.000 | 0.000 | ||
| 3865 | 2015.03.18 22:04 | close | 1935 | 0.01 | 119.507 | 0.000 | 0.000 | 0.42 | 11283.47 |
| 3866 | 2015.03.18 22:04 | sell | 1936 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 3867 | 2015.03.18 22:04 | close | 1936 | 0.01 | 119.426 | 0.000 | 0.000 | 0.51 | 11283.98 |
| 3868 | 2015.03.18 22:04 | sell | 1937 | 0.01 | 119.406 | 0.000 | 0.000 | ||
| 3869 | 2015.03.18 22:04 | close | 1937 | 0.01 | 119.353 | 0.000 | 0.000 | 0.44 | 11284.42 |
| 3870 | 2015.03.18 22:04 | sell | 1938 | 0.01 | 119.333 | 0.000 | 0.000 | ||
| 3871 | 2015.03.18 22:05 | buy | 1939 | 0.12 | 119.410 | 0.000 | 0.000 | ||
| 3872 | 2015.03.18 22:10 | sell | 1940 | 0.02 | 119.762 | 0.000 | 0.000 | ||
| 3873 | 2015.03.18 22:15 | sell | 1941 | 0.03 | 119.913 | 0.000 | 0.000 | ||
| 3874 | 2015.03.18 22:15 | close | 1939 | 0.12 | 119.947 | 0.000 | 0.000 | 53.72 | 11338.14 |
| 3875 | 2015.03.18 22:15 | close | 1928 | 0.08 | 119.947 | 0.000 | 0.000 | -5.27 | 11332.87 |
| 3876 | 2015.03.18 22:15 | close | 1925 | 0.05 | 119.947 | 0.000 | 0.000 | -9.67 | 11323.20 |
| 3877 | 2015.03.18 22:15 | close | 1920 | 0.03 | 119.947 | 0.000 | 0.000 | -9.63 | 11313.57 |
| 3878 | 2015.03.18 22:15 | close | 1916 | 0.02 | 119.947 | 0.000 | 0.000 | -10.42 | 11303.15 |
| 3879 | 2015.03.18 22:15 | close | 1914 | 0.01 | 119.947 | 0.000 | 0.000 | -7.22 | 11295.93 |
| 3880 | 2015.03.18 22:15 | buy | 1942 | 0.01 | 119.967 | 0.000 | 0.000 | ||
| 3881 | 2015.03.18 22:19 | buy | 1943 | 0.02 | 119.814 | 0.000 | 0.000 | ||
| 3882 | 2015.03.18 22:20 | close | 1941 | 0.03 | 119.714 | 0.000 | 0.000 | 4.99 | 11300.92 |
| 3883 | 2015.03.18 22:20 | close | 1940 | 0.02 | 119.714 | 0.000 | 0.000 | 0.80 | 11301.72 |
| 3884 | 2015.03.18 22:20 | close | 1938 | 0.01 | 119.714 | 0.000 | 0.000 | -3.18 | 11298.54 |
| 3885 | 2015.03.18 22:20 | sell | 1944 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 3886 | 2015.03.18 22:23 | sell | 1945 | 0.02 | 119.847 | 0.000 | 0.000 | ||
| 3887 | 2015.03.18 22:24 | close | 1943 | 0.02 | 119.916 | 0.000 | 0.000 | 1.70 | 11300.24 |
| 3888 | 2015.03.18 22:24 | close | 1942 | 0.01 | 119.916 | 0.000 | 0.000 | -0.43 | 11299.81 |
| 3889 | 2015.03.18 22:24 | buy | 1946 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 3890 | 2015.03.18 22:26 | close | 1945 | 0.02 | 119.744 | 0.000 | 0.000 | 1.72 | 11301.53 |
| 3891 | 2015.03.18 22:26 | close | 1944 | 0.01 | 119.744 | 0.000 | 0.000 | -0.42 | 11301.11 |
| 3892 | 2015.03.18 22:26 | sell | 1947 | 0.01 | 119.724 | 0.000 | 0.000 | ||
| 3893 | 2015.03.18 22:30 | buy | 1948 | 0.02 | 119.785 | 0.000 | 0.000 | ||
| 3894 | 2015.03.18 22:33 | sell | 1949 | 0.02 | 119.878 | 0.000 | 0.000 | ||
| 3895 | 2015.03.18 22:33 | close | 1948 | 0.02 | 119.887 | 0.000 | 0.000 | 1.70 | 11302.81 |
| 3896 | 2015.03.18 22:33 | close | 1946 | 0.01 | 119.887 | 0.000 | 0.000 | -0.41 | 11302.40 |
| 3897 | 2015.03.18 22:33 | buy | 1950 | 0.01 | 119.907 | 0.000 | 0.000 | ||
| 3898 | 2015.03.18 22:34 | close | 1950 | 0.01 | 119.959 | 0.000 | 0.000 | 0.43 | 11302.83 |
| 3899 | 2015.03.18 22:34 | buy | 1951 | 0.01 | 119.979 | 0.000 | 0.000 | ||
| 3900 | 2015.03.18 22:35 | close | 1951 | 0.01 | 120.030 | 0.000 | 0.000 | 0.42 | 11303.25 |
| 3901 | 2015.03.18 22:35 | buy | 1952 | 0.01 | 120.050 | 0.000 | 0.000 | ||
| 3902 | 2015.03.18 22:35 | sell | 1953 | 0.03 | 120.030 | 0.000 | 0.000 | ||
| 3903 | 2015.03.18 22:57 | close | 1952 | 0.01 | 120.100 | 0.000 | 0.000 | 0.42 | 11303.67 |
| 3904 | 2015.03.18 22:57 | buy | 1954 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 3905 | 2015.03.18 23:49 | close | 1954 | 0.01 | 120.170 | 0.000 | 0.000 | 0.42 | 11304.09 |
| 3906 | 2015.03.18 23:49 | buy | 1955 | 0.01 | 120.190 | 0.000 | 0.000 | ||
| 3907 | 2015.03.18 23:58 | close | 1955 | 0.01 | 120.240 | 0.000 | 0.000 | 0.42 | 11304.51 |
| 3908 | 2015.03.18 23:58 | buy | 1956 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 3909 | 2015.03.19 00:55 | sell | 1957 | 0.05 | 120.277 | 0.000 | 0.000 | ||
| 3910 | 2015.03.19 01:56 | buy | 1958 | 0.02 | 120.109 | 0.000 | 0.000 | ||
| 3911 | 2015.03.19 02:19 | close | 1957 | 0.05 | 120.036 | 0.000 | 0.000 | 10.04 | 11314.55 |
| 3912 | 2015.03.19 02:19 | close | 1953 | 0.03 | 120.036 | 0.000 | 0.000 | -0.75 | 11313.80 |
| 3913 | 2015.03.19 02:19 | close | 1949 | 0.02 | 120.036 | 0.000 | 0.000 | -3.03 | 11310.77 |
| 3914 | 2015.03.19 02:19 | close | 1947 | 0.01 | 120.036 | 0.000 | 0.000 | -2.80 | 11307.97 |
| 3915 | 2015.03.19 02:19 | sell | 1959 | 0.01 | 120.016 | 0.000 | 0.000 | ||
| 3916 | 2015.03.19 02:21 | close | 1959 | 0.01 | 119.965 | 0.000 | 0.000 | 0.43 | 11308.40 |
| 3917 | 2015.03.19 02:21 | sell | 1960 | 0.01 | 119.945 | 0.000 | 0.000 | ||
| 3918 | 2015.03.19 02:21 | close | 1960 | 0.01 | 119.892 | 0.000 | 0.000 | 0.44 | 11308.84 |
| 3919 | 2015.03.19 02:21 | sell | 1961 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 3920 | 2015.03.19 02:29 | close | 1961 | 0.01 | 119.822 | 0.000 | 0.000 | 0.42 | 11309.26 |
| 3921 | 2015.03.19 02:29 | sell | 1962 | 0.01 | 119.802 | 0.000 | 0.000 | ||
| 3922 | 2015.03.19 02:36 | close | 1962 | 0.01 | 119.752 | 0.000 | 0.000 | 0.42 | 11309.68 |
| 3923 | 2015.03.19 02:36 | sell | 1963 | 0.01 | 119.732 | 0.000 | 0.000 | ||
| 3924 | 2015.03.19 02:45 | buy | 1964 | 0.03 | 119.809 | 0.000 | 0.000 | ||
| 3925 | 2015.03.19 03:35 | sell | 1965 | 0.02 | 119.919 | 0.000 | 0.000 | ||
| 3926 | 2015.03.19 03:44 | close | 1964 | 0.03 | 120.035 | 0.000 | 0.000 | 5.65 | 11315.33 |
| 3927 | 2015.03.19 03:44 | close | 1958 | 0.02 | 120.035 | 0.000 | 0.000 | -1.23 | 11314.10 |
| 3928 | 2015.03.19 03:44 | close | 1956 | 0.01 | 120.035 | 0.000 | 0.000 | -1.97 | 11312.13 |
| 3929 | 2015.03.19 03:44 | buy | 1966 | 0.01 | 120.055 | 0.000 | 0.000 | ||
| 3930 | 2015.03.19 03:45 | sell | 1967 | 0.03 | 120.071 | 0.000 | 0.000 | ||
| 3931 | 2015.03.19 03:48 | close | 1966 | 0.01 | 120.107 | 0.000 | 0.000 | 0.43 | 11312.56 |
| 3932 | 2015.03.19 03:48 | buy | 1968 | 0.01 | 120.127 | 0.000 | 0.000 | ||
| 3933 | 2015.03.19 04:48 | close | 1968 | 0.01 | 120.178 | 0.000 | 0.000 | 0.42 | 11312.98 |
| 3934 | 2015.03.19 04:48 | buy | 1969 | 0.01 | 120.198 | 0.000 | 0.000 | ||
| 3935 | 2015.03.19 04:50 | sell | 1970 | 0.05 | 120.226 | 0.000 | 0.000 | ||
| 3936 | 2015.03.19 04:52 | close | 1969 | 0.01 | 120.250 | 0.000 | 0.000 | 0.43 | 11313.41 |
| 3937 | 2015.03.19 04:52 | buy | 1971 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 3938 | 2015.03.19 05:46 | close | 1971 | 0.01 | 120.320 | 0.000 | 0.000 | 0.42 | 11313.83 |
| 3939 | 2015.03.19 05:46 | buy | 1972 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 3940 | 2015.03.19 05:58 | close | 1972 | 0.01 | 120.391 | 0.000 | 0.000 | 0.42 | 11314.25 |
| 3941 | 2015.03.19 05:58 | buy | 1973 | 0.01 | 120.411 | 0.000 | 0.000 | ||
| 3942 | 2015.03.19 06:37 | close | 1973 | 0.01 | 120.462 | 0.000 | 0.000 | 0.42 | 11314.67 |
| 3943 | 2015.03.19 06:37 | buy | 1974 | 0.01 | 120.482 | 0.000 | 0.000 | ||
| 3944 | 2015.03.19 06:56 | close | 1974 | 0.01 | 120.532 | 0.000 | 0.000 | 0.41 | 11315.08 |
| 3945 | 2015.03.19 06:56 | buy | 1975 | 0.01 | 120.552 | 0.000 | 0.000 | ||
| 3946 | 2015.03.19 07:20 | close | 1975 | 0.01 | 120.602 | 0.000 | 0.000 | 0.41 | 11315.49 |
| 3947 | 2015.03.19 07:20 | buy | 1976 | 0.01 | 120.622 | 0.000 | 0.000 | ||
| 3948 | 2015.03.19 07:25 | sell | 1977 | 0.08 | 120.560 | 0.000 | 0.000 | ||
| 3949 | 2015.03.19 09:21 | close | 1976 | 0.01 | 120.674 | 0.000 | 0.000 | 0.43 | 11315.92 |
| 3950 | 2015.03.19 09:21 | buy | 1978 | 0.01 | 120.694 | 0.000 | 0.000 | ||
| 3951 | 2015.03.19 09:24 | close | 1978 | 0.01 | 120.745 | 0.000 | 0.000 | 0.42 | 11316.34 |
| 3952 | 2015.03.19 09:24 | buy | 1979 | 0.01 | 120.765 | 0.000 | 0.000 | ||
| 3953 | 2015.03.19 09:38 | sell | 1980 | 0.12 | 120.711 | 0.000 | 0.000 | ||
| 3954 | 2015.03.19 11:05 | buy | 1981 | 0.02 | 120.611 | 0.000 | 0.000 | ||
| 3955 | 2015.03.19 14:06 | close | 1981 | 0.02 | 120.714 | 0.000 | 0.000 | 1.71 | 11318.05 |
| 3956 | 2015.03.19 14:06 | close | 1979 | 0.01 | 120.714 | 0.000 | 0.000 | -0.42 | 11317.63 |
| 3957 | 2015.03.19 14:06 | buy | 1982 | 0.01 | 120.734 | 0.000 | 0.000 | ||
| 3958 | 2015.03.19 14:27 | close | 1982 | 0.01 | 120.784 | 0.000 | 0.000 | 0.41 | 11318.04 |
| 3959 | 2015.03.19 14:27 | buy | 1983 | 0.01 | 120.804 | 0.000 | 0.000 | ||
| 3960 | 2015.03.19 14:28 | close | 1983 | 0.01 | 120.854 | 0.000 | 0.000 | 0.41 | 11318.45 |
| 3961 | 2015.03.19 14:28 | buy | 1984 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 3962 | 2015.03.19 14:31 | close | 1984 | 0.01 | 120.925 | 0.000 | 0.000 | 0.42 | 11318.87 |
| 3963 | 2015.03.19 14:31 | buy | 1985 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 3964 | 2015.03.19 14:40 | sell | 1986 | 0.18 | 120.884 | 0.000 | 0.000 | ||
| 3965 | 2015.03.19 17:25 | buy | 1987 | 0.02 | 120.774 | 0.000 | 0.000 | ||
| 3966 | 2015.03.19 17:48 | close | 1987 | 0.02 | 120.881 | 0.000 | 0.000 | 1.77 | 11320.64 |
| 3967 | 2015.03.19 17:48 | close | 1985 | 0.01 | 120.881 | 0.000 | 0.000 | -0.53 | 11320.11 |
| 3968 | 2015.03.19 17:48 | buy | 1988 | 0.01 | 120.901 | 0.000 | 0.000 | ||
| 3969 | 2015.03.19 18:01 | close | 1988 | 0.01 | 120.952 | 0.000 | 0.000 | 0.42 | 11320.53 |
| 3970 | 2015.03.19 18:01 | buy | 1989 | 0.01 | 120.972 | 0.000 | 0.000 | ||
| 3971 | 2015.03.19 20:36 | close | 1989 | 0.01 | 121.023 | 0.000 | 0.000 | 0.42 | 11320.95 |
| 3972 | 2015.03.19 20:36 | buy | 1990 | 0.01 | 121.043 | 0.000 | 0.000 | ||
| 3973 | 2015.03.19 22:05 | buy | 1991 | 0.02 | 120.888 | 0.000 | 0.000 | ||
| 3974 | 2015.03.20 11:18 | close | 1991 | 0.02 | 120.990 | 0.000 | 0.000 | 1.62 | 11322.57 |
| 3975 | 2015.03.20 11:18 | close | 1990 | 0.01 | 120.990 | 0.000 | 0.000 | -0.47 | 11322.09 |
| 3976 | 2015.03.20 11:18 | buy | 1992 | 0.01 | 121.010 | 0.000 | 0.000 | ||
| 3977 | 2015.03.20 11:32 | close | 1992 | 0.01 | 121.061 | 0.000 | 0.000 | 0.42 | 11322.51 |
| 3978 | 2015.03.20 11:32 | buy | 1993 | 0.01 | 121.081 | 0.000 | 0.000 | ||
| 3979 | 2015.03.20 11:52 | close | 1993 | 0.01 | 121.132 | 0.000 | 0.000 | 0.42 | 11322.93 |
| 3980 | 2015.03.20 11:52 | buy | 1994 | 0.01 | 121.152 | 0.000 | 0.000 | ||
| 3981 | 2015.03.20 12:10 | sell | 1995 | 0.27 | 121.104 | 0.000 | 0.000 | ||
| 3982 | 2015.03.20 15:19 | close | 1995 | 0.27 | 120.765 | 0.000 | 0.000 | 75.79 | 11398.72 |
| 3983 | 2015.03.20 15:19 | close | 1986 | 0.18 | 120.765 | 0.000 | 0.000 | 16.54 | 11415.27 |
| 3984 | 2015.03.20 15:19 | close | 1980 | 0.12 | 120.765 | 0.000 | 0.000 | -6.17 | 11409.10 |
| 3985 | 2015.03.20 15:19 | close | 1977 | 0.08 | 120.765 | 0.000 | 0.000 | -14.11 | 11394.99 |
| 3986 | 2015.03.20 15:19 | close | 1970 | 0.05 | 120.765 | 0.000 | 0.000 | -22.65 | 11372.34 |
| 3987 | 2015.03.20 15:19 | close | 1967 | 0.03 | 120.765 | 0.000 | 0.000 | -17.44 | 11354.90 |
| 3988 | 2015.03.20 15:19 | close | 1965 | 0.02 | 120.765 | 0.000 | 0.000 | -14.14 | 11340.76 |
| 3989 | 2015.03.20 15:19 | close | 1963 | 0.01 | 120.765 | 0.000 | 0.000 | -8.62 | 11332.14 |
| 3990 | 2015.03.20 15:19 | sell | 1996 | 0.01 | 120.745 | 0.000 | 0.000 | ||
| 3991 | 2015.03.20 15:20 | buy | 1997 | 0.02 | 120.748 | 0.000 | 0.000 | ||
| 3992 | 2015.03.20 15:26 | close | 1996 | 0.01 | 120.694 | 0.000 | 0.000 | 0.42 | 11332.56 |
| 3993 | 2015.03.20 15:26 | sell | 1998 | 0.01 | 120.674 | 0.000 | 0.000 | ||
| 3994 | 2015.03.20 16:02 | close | 1998 | 0.01 | 120.622 | 0.000 | 0.000 | 0.43 | 11332.99 |
| 3995 | 2015.03.20 16:02 | sell | 1999 | 0.01 | 120.602 | 0.000 | 0.000 | ||
| 3996 | 2015.03.20 17:01 | buy | 2000 | 0.03 | 120.597 | 0.000 | 0.000 | ||
| 3997 | 2015.03.20 17:03 | close | 1999 | 0.01 | 120.552 | 0.000 | 0.000 | 0.41 | 11333.40 |
| 3998 | 2015.03.20 17:03 | sell | 2001 | 0.01 | 120.532 | 0.000 | 0.000 | ||
| 3999 | 2015.03.20 17:43 | close | 2001 | 0.01 | 120.482 | 0.000 | 0.000 | 0.41 | 11333.81 |
| 4000 | 2015.03.20 17:43 | sell | 2002 | 0.01 | 120.462 | 0.000 | 0.000 | ||
| 4001 | 2015.03.20 17:47 | close | 2002 | 0.01 | 120.412 | 0.000 | 0.000 | 0.42 | 11334.23 |
| 4002 | 2015.03.20 17:47 | sell | 2003 | 0.01 | 120.392 | 0.000 | 0.000 | ||
| 4003 | 2015.03.20 17:53 | close | 2003 | 0.01 | 120.340 | 0.000 | 0.000 | 0.43 | 11334.66 |
| 4004 | 2015.03.20 17:53 | sell | 2004 | 0.01 | 120.320 | 0.000 | 0.000 | ||
| 4005 | 2015.03.20 17:58 | close | 2004 | 0.01 | 120.270 | 0.000 | 0.000 | 0.42 | 11335.08 |
| 4006 | 2015.03.20 17:58 | sell | 2005 | 0.01 | 120.250 | 0.000 | 0.000 | ||
| 4007 | 2015.03.20 18:08 | close | 2005 | 0.01 | 120.199 | 0.000 | 0.000 | 0.42 | 11335.50 |
| 4008 | 2015.03.20 18:08 | sell | 2006 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 4009 | 2015.03.20 18:41 | close | 2006 | 0.01 | 120.129 | 0.000 | 0.000 | 0.42 | 11335.92 |
| 4010 | 2015.03.20 18:41 | sell | 2007 | 0.01 | 120.109 | 0.000 | 0.000 | ||
| 4011 | 2015.03.20 19:10 | buy | 2008 | 0.05 | 120.128 | 0.000 | 0.000 | ||
| 4012 | 2015.03.20 19:46 | close | 2007 | 0.01 | 120.059 | 0.000 | 0.000 | 0.42 | 11336.34 |
| 4013 | 2015.03.20 19:46 | sell | 2009 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 4014 | 2015.03.20 19:55 | close | 2009 | 0.01 | 119.988 | 0.000 | 0.000 | 0.43 | 11336.77 |
| 4015 | 2015.03.20 19:55 | sell | 2010 | 0.01 | 119.968 | 0.000 | 0.000 | ||
| 4016 | 2015.03.20 19:58 | close | 2010 | 0.01 | 119.918 | 0.000 | 0.000 | 0.42 | 11337.19 |
| 4017 | 2015.03.20 19:58 | sell | 2011 | 0.01 | 119.898 | 0.000 | 0.000 | ||
| 4018 | 2015.03.20 20:10 | sell | 2012 | 0.02 | 120.121 | 0.000 | 0.000 | ||
| 4019 | 2015.03.20 21:53 | close | 2012 | 0.02 | 119.994 | 0.000 | 0.000 | 2.12 | 11339.31 |
| 4020 | 2015.03.20 21:53 | close | 2011 | 0.01 | 119.994 | 0.000 | 0.000 | -0.80 | 11338.51 |
| 4021 | 2015.03.20 21:53 | sell | 2013 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 4022 | 2015.03.23 00:00 | close | 2013 | 0.01 | 119.858 | 0.000 | 0.000 | 0.90 | 11339.41 |
| 4023 | 2015.03.23 00:00 | sell | 2014 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 4024 | 2015.03.23 00:10 | buy | 2015 | 0.08 | 119.927 | 0.000 | 0.000 | ||
| 4025 | 2015.03.23 02:20 | sell | 2016 | 0.02 | 119.992 | 0.000 | 0.000 | ||
| 4026 | 2015.03.23 06:04 | close | 2016 | 0.02 | 119.889 | 0.000 | 0.000 | 1.72 | 11341.13 |
| 4027 | 2015.03.23 06:04 | close | 2014 | 0.01 | 119.889 | 0.000 | 0.000 | -0.43 | 11340.70 |
| 4028 | 2015.03.23 06:04 | sell | 2017 | 0.01 | 119.869 | 0.000 | 0.000 | ||
| 4029 | 2015.03.23 06:11 | close | 2017 | 0.01 | 119.819 | 0.000 | 0.000 | 0.42 | 11341.12 |
| 4030 | 2015.03.23 06:11 | sell | 2018 | 0.01 | 119.799 | 0.000 | 0.000 | ||
| 4031 | 2015.03.23 06:15 | buy | 2019 | 0.12 | 119.776 | 0.000 | 0.000 | ||
| 4032 | 2015.03.23 10:27 | close | 2019 | 0.12 | 120.103 | 0.000 | 0.000 | 32.67 | 11373.79 |
| 4033 | 2015.03.23 10:27 | close | 2015 | 0.08 | 120.103 | 0.000 | 0.000 | 11.72 | 11385.51 |
| 4034 | 2015.03.23 10:27 | close | 2008 | 0.05 | 120.103 | 0.000 | 0.000 | -1.21 | 11384.30 |
| 4035 | 2015.03.23 10:27 | close | 2000 | 0.03 | 120.103 | 0.000 | 0.000 | -12.44 | 11371.85 |
| 4036 | 2015.03.23 10:27 | close | 1997 | 0.02 | 120.103 | 0.000 | 0.000 | -10.81 | 11361.04 |
| 4037 | 2015.03.23 10:27 | close | 1994 | 0.01 | 120.103 | 0.000 | 0.000 | -8.76 | 11352.28 |
| 4038 | 2015.03.23 10:27 | buy | 2020 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 4039 | 2015.03.23 13:35 | close | 2018 | 0.01 | 119.748 | 0.000 | 0.000 | 0.43 | 11352.71 |
| 4040 | 2015.03.23 13:35 | sell | 2021 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 4041 | 2015.03.23 15:30 | buy | 2022 | 0.02 | 119.749 | 0.000 | 0.000 | ||
| 4042 | 2015.03.23 15:31 | close | 2021 | 0.01 | 119.675 | 0.000 | 0.000 | 0.44 | 11353.15 |
| 4043 | 2015.03.23 15:31 | sell | 2023 | 0.01 | 119.655 | 0.000 | 0.000 | ||
| 4044 | 2015.03.23 16:13 | close | 2023 | 0.01 | 119.605 | 0.000 | 0.000 | 0.42 | 11353.57 |
| 4045 | 2015.03.23 16:13 | sell | 2024 | 0.01 | 119.585 | 0.000 | 0.000 | ||
| 4046 | 2015.03.24 02:20 | sell | 2025 | 0.02 | 119.797 | 0.000 | 0.000 | ||
| 4047 | 2015.03.24 07:10 | close | 2025 | 0.02 | 119.676 | 0.000 | 0.000 | 2.02 | 11355.59 |
| 4048 | 2015.03.24 07:10 | close | 2024 | 0.01 | 119.676 | 0.000 | 0.000 | -0.83 | 11354.76 |
| 4049 | 2015.03.24 07:10 | sell | 2026 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 4050 | 2015.03.24 07:59 | close | 2026 | 0.01 | 119.605 | 0.000 | 0.000 | 0.43 | 11355.19 |
| 4051 | 2015.03.24 07:59 | sell | 2027 | 0.01 | 119.585 | 0.000 | 0.000 | ||
| 4052 | 2015.03.24 10:08 | close | 2027 | 0.01 | 119.534 | 0.000 | 0.000 | 0.43 | 11355.62 |
| 4053 | 2015.03.24 10:08 | sell | 2028 | 0.01 | 119.514 | 0.000 | 0.000 | ||
| 4054 | 2015.03.24 10:20 | buy | 2029 | 0.03 | 119.585 | 0.000 | 0.000 | ||
| 4055 | 2015.03.24 10:36 | close | 2028 | 0.01 | 119.464 | 0.000 | 0.000 | 0.42 | 11356.04 |
| 4056 | 2015.03.24 10:36 | sell | 2030 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 4057 | 2015.03.24 12:37 | close | 2030 | 0.01 | 119.393 | 0.000 | 0.000 | 0.43 | 11356.47 |
| 4058 | 2015.03.24 12:37 | sell | 2031 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 4059 | 2015.03.24 13:00 | close | 2031 | 0.01 | 119.323 | 0.000 | 0.000 | 0.42 | 11356.89 |
| 4060 | 2015.03.24 13:00 | sell | 2032 | 0.01 | 119.303 | 0.000 | 0.000 | ||
| 4061 | 2015.03.24 14:35 | sell | 2033 | 0.02 | 119.578 | 0.000 | 0.000 | ||
| 4062 | 2015.03.24 14:42 | close | 2033 | 0.02 | 119.434 | 0.000 | 0.000 | 2.41 | 11359.30 |
| 4063 | 2015.03.24 14:42 | close | 2032 | 0.01 | 119.434 | 0.000 | 0.000 | -1.10 | 11358.20 |
| 4064 | 2015.03.24 14:42 | sell | 2034 | 0.01 | 119.414 | 0.000 | 0.000 | ||
| 4065 | 2015.03.24 14:43 | close | 2034 | 0.01 | 119.364 | 0.000 | 0.000 | 0.42 | 11358.62 |
| 4066 | 2015.03.24 14:43 | sell | 2035 | 0.01 | 119.344 | 0.000 | 0.000 | ||
| 4067 | 2015.03.24 14:44 | close | 2035 | 0.01 | 119.293 | 0.000 | 0.000 | 0.43 | 11359.05 |
| 4068 | 2015.03.24 14:44 | sell | 2036 | 0.01 | 119.273 | 0.000 | 0.000 | ||
| 4069 | 2015.03.24 14:45 | buy | 2037 | 0.05 | 119.297 | 0.000 | 0.000 | ||
| 4070 | 2015.03.24 15:22 | close | 2037 | 0.05 | 119.583 | 0.000 | 0.000 | 11.96 | 11371.01 |
| 4071 | 2015.03.24 15:22 | close | 2029 | 0.03 | 119.583 | 0.000 | 0.000 | -0.05 | 11370.96 |
| 4072 | 2015.03.24 15:22 | close | 2022 | 0.02 | 119.583 | 0.000 | 0.000 | -2.85 | 11368.11 |
| 4073 | 2015.03.24 15:22 | close | 2020 | 0.01 | 119.583 | 0.000 | 0.000 | -4.55 | 11363.56 |
| 4074 | 2015.03.24 15:22 | buy | 2038 | 0.01 | 119.603 | 0.000 | 0.000 | ||
| 4075 | 2015.03.24 15:25 | sell | 2039 | 0.02 | 119.623 | 0.000 | 0.000 | ||
| 4076 | 2015.03.24 15:39 | close | 2038 | 0.01 | 119.654 | 0.000 | 0.000 | 0.43 | 11363.99 |
| 4077 | 2015.03.24 15:39 | buy | 2040 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 4078 | 2015.03.24 16:00 | close | 2040 | 0.01 | 119.724 | 0.000 | 0.000 | 0.42 | 11364.41 |
| 4079 | 2015.03.24 16:00 | buy | 2041 | 0.01 | 119.744 | 0.000 | 0.000 | ||
| 4080 | 2015.03.24 17:19 | close | 2041 | 0.01 | 119.794 | 0.000 | 0.000 | 0.42 | 11364.83 |
| 4081 | 2015.03.24 17:19 | buy | 2042 | 0.01 | 119.814 | 0.000 | 0.000 | ||
| 4082 | 2015.03.24 17:28 | close | 2042 | 0.01 | 119.864 | 0.000 | 0.000 | 0.42 | 11365.25 |
| 4083 | 2015.03.24 17:28 | buy | 2043 | 0.01 | 119.884 | 0.000 | 0.000 | ||
| 4084 | 2015.03.24 17:39 | close | 2043 | 0.01 | 119.936 | 0.000 | 0.000 | 0.43 | 11365.68 |
| 4085 | 2015.03.24 17:39 | buy | 2044 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 4086 | 2015.03.24 17:40 | sell | 2045 | 0.03 | 119.934 | 0.000 | 0.000 | ||
| 4087 | 2015.03.24 19:11 | close | 2045 | 0.03 | 119.670 | 0.000 | 0.000 | 6.62 | 11372.30 |
| 4088 | 2015.03.24 19:11 | close | 2039 | 0.02 | 119.670 | 0.000 | 0.000 | -0.79 | 11371.51 |
| 4089 | 2015.03.24 19:11 | close | 2036 | 0.01 | 119.670 | 0.000 | 0.000 | -3.32 | 11368.19 |
| 4090 | 2015.03.24 19:11 | sell | 2046 | 0.01 | 119.650 | 0.000 | 0.000 | ||
| 4091 | 2015.03.24 19:50 | buy | 2047 | 0.02 | 119.706 | 0.000 | 0.000 | ||
| 4092 | 2015.03.24 20:27 | close | 2046 | 0.01 | 119.596 | 0.000 | 0.000 | 0.45 | 11368.64 |
| 4093 | 2015.03.24 20:27 | sell | 2048 | 0.01 | 119.576 | 0.000 | 0.000 | ||
| 4094 | 2015.03.25 13:36 | close | 2048 | 0.01 | 119.526 | 0.000 | 0.000 | 0.35 | 11368.99 |
| 4095 | 2015.03.25 13:36 | sell | 2049 | 0.01 | 119.506 | 0.000 | 0.000 | ||
| 4096 | 2015.03.25 14:05 | close | 2049 | 0.01 | 119.456 | 0.000 | 0.000 | 0.42 | 11369.41 |
| 4097 | 2015.03.25 14:05 | sell | 2050 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 4098 | 2015.03.25 14:30 | close | 2050 | 0.01 | 119.383 | 0.000 | 0.000 | 0.44 | 11369.85 |
| 4099 | 2015.03.25 14:30 | sell | 2051 | 0.01 | 119.363 | 0.000 | 0.000 | ||
| 4100 | 2015.03.25 14:30 | close | 2051 | 0.01 | 119.309 | 0.000 | 0.000 | 0.45 | 11370.30 |
| 4101 | 2015.03.25 14:30 | sell | 2052 | 0.01 | 119.289 | 0.000 | 0.000 | ||
| 4102 | 2015.03.25 14:35 | buy | 2053 | 0.03 | 119.329 | 0.000 | 0.000 | ||
| 4103 | 2015.03.25 15:55 | sell | 2054 | 0.02 | 119.458 | 0.000 | 0.000 | ||
| 4104 | 2015.03.25 16:41 | close | 2053 | 0.03 | 119.610 | 0.000 | 0.000 | 7.05 | 11377.35 |
| 4105 | 2015.03.25 16:41 | close | 2047 | 0.02 | 119.610 | 0.000 | 0.000 | -1.68 | 11375.67 |
| 4106 | 2015.03.25 16:41 | close | 2044 | 0.01 | 119.610 | 0.000 | 0.000 | -2.92 | 11372.75 |
| 4107 | 2015.03.25 16:41 | buy | 2055 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 4108 | 2015.03.25 17:56 | close | 2054 | 0.02 | 119.351 | 0.000 | 0.000 | 1.79 | 11374.54 |
| 4109 | 2015.03.25 17:56 | close | 2052 | 0.01 | 119.351 | 0.000 | 0.000 | -0.52 | 11374.02 |
| 4110 | 2015.03.25 17:56 | sell | 2056 | 0.01 | 119.331 | 0.000 | 0.000 | ||
| 4111 | 2015.03.25 18:25 | buy | 2057 | 0.02 | 119.391 | 0.000 | 0.000 | ||
| 4112 | 2015.03.25 19:04 | close | 2057 | 0.02 | 119.522 | 0.000 | 0.000 | 2.19 | 11376.21 |
| 4113 | 2015.03.25 19:04 | close | 2055 | 0.01 | 119.522 | 0.000 | 0.000 | -0.90 | 11375.31 |
| 4114 | 2015.03.25 19:04 | buy | 2058 | 0.01 | 119.542 | 0.000 | 0.000 | ||
| 4115 | 2015.03.25 20:22 | close | 2058 | 0.01 | 119.594 | 0.000 | 0.000 | 0.43 | 11375.74 |
| 4116 | 2015.03.25 20:22 | buy | 2059 | 0.01 | 119.614 | 0.000 | 0.000 | ||
| 4117 | 2015.03.25 20:30 | sell | 2060 | 0.02 | 119.612 | 0.000 | 0.000 | ||
| 4118 | 2015.03.25 21:55 | close | 2060 | 0.02 | 119.468 | 0.000 | 0.000 | 2.41 | 11378.15 |
| 4119 | 2015.03.25 21:55 | close | 2056 | 0.01 | 119.468 | 0.000 | 0.000 | -1.15 | 11377.00 |
| 4120 | 2015.03.25 21:55 | sell | 2061 | 0.01 | 119.448 | 0.000 | 0.000 | ||
| 4121 | 2015.03.26 02:52 | close | 2061 | 0.01 | 119.397 | 0.000 | 0.000 | 0.23 | 11377.23 |
| 4122 | 2015.03.26 02:52 | sell | 2062 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 4123 | 2015.03.26 03:03 | close | 2062 | 0.01 | 119.326 | 0.000 | 0.000 | 0.43 | 11377.66 |
| 4124 | 2015.03.26 03:03 | sell | 2063 | 0.01 | 119.306 | 0.000 | 0.000 | ||
| 4125 | 2015.03.26 03:10 | buy | 2064 | 0.02 | 119.357 | 0.000 | 0.000 | ||
| 4126 | 2015.03.26 06:08 | close | 2063 | 0.01 | 119.256 | 0.000 | 0.000 | 0.42 | 11378.08 |
| 4127 | 2015.03.26 06:08 | sell | 2065 | 0.01 | 119.236 | 0.000 | 0.000 | ||
| 4128 | 2015.03.26 06:08 | close | 2065 | 0.01 | 119.182 | 0.000 | 0.000 | 0.45 | 11378.53 |
| 4129 | 2015.03.26 06:08 | sell | 2066 | 0.01 | 119.162 | 0.000 | 0.000 | ||
| 4130 | 2015.03.26 06:10 | buy | 2067 | 0.03 | 119.147 | 0.000 | 0.000 | ||
| 4131 | 2015.03.26 06:17 | close | 2066 | 0.01 | 119.112 | 0.000 | 0.000 | 0.42 | 11378.95 |
| 4132 | 2015.03.26 06:17 | sell | 2068 | 0.01 | 119.092 | 0.000 | 0.000 | ||
| 4133 | 2015.03.26 06:24 | close | 2068 | 0.01 | 119.039 | 0.000 | 0.000 | 0.45 | 11379.40 |
| 4134 | 2015.03.26 06:24 | sell | 2069 | 0.01 | 119.019 | 0.000 | 0.000 | ||
| 4135 | 2015.03.26 06:36 | buy | 2070 | 0.05 | 118.995 | 0.000 | 0.000 | ||
| 4136 | 2015.03.26 06:37 | close | 2069 | 0.01 | 118.968 | 0.000 | 0.000 | 0.43 | 11379.83 |
| 4137 | 2015.03.26 06:37 | sell | 2071 | 0.01 | 118.948 | 0.000 | 0.000 | ||
| 4138 | 2015.03.26 07:54 | close | 2071 | 0.01 | 118.895 | 0.000 | 0.000 | 0.45 | 11380.28 |
| 4139 | 2015.03.26 07:54 | sell | 2072 | 0.01 | 118.875 | 0.000 | 0.000 | ||
| 4140 | 2015.03.26 08:42 | close | 2072 | 0.01 | 118.825 | 0.000 | 0.000 | 0.42 | 11380.70 |
| 4141 | 2015.03.26 08:42 | sell | 2073 | 0.01 | 118.805 | 0.000 | 0.000 | ||
| 4142 | 2015.03.26 08:48 | close | 2073 | 0.01 | 118.754 | 0.000 | 0.000 | 0.43 | 11381.13 |
| 4143 | 2015.03.26 08:48 | sell | 2074 | 0.01 | 118.734 | 0.000 | 0.000 | ||
| 4144 | 2015.03.26 08:48 | close | 2074 | 0.01 | 118.683 | 0.000 | 0.000 | 0.43 | 11381.56 |
| 4145 | 2015.03.26 08:48 | sell | 2075 | 0.01 | 118.663 | 0.000 | 0.000 | ||
| 4146 | 2015.03.26 08:57 | close | 2075 | 0.01 | 118.613 | 0.000 | 0.000 | 0.42 | 11381.98 |
| 4147 | 2015.03.26 08:57 | sell | 2076 | 0.01 | 118.593 | 0.000 | 0.000 | ||
| 4148 | 2015.03.26 10:08 | close | 2076 | 0.01 | 118.543 | 0.000 | 0.000 | 0.42 | 11382.40 |
| 4149 | 2015.03.26 10:08 | sell | 2077 | 0.01 | 118.523 | 0.000 | 0.000 | ||
| 4150 | 2015.03.26 10:13 | close | 2077 | 0.01 | 118.472 | 0.000 | 0.000 | 0.43 | 11382.83 |
| 4151 | 2015.03.26 10:13 | sell | 2078 | 0.01 | 118.452 | 0.000 | 0.000 | ||
| 4152 | 2015.03.26 10:19 | close | 2078 | 0.01 | 118.401 | 0.000 | 0.000 | 0.43 | 11383.26 |
| 4153 | 2015.03.26 10:19 | sell | 2079 | 0.01 | 118.381 | 0.000 | 0.000 | ||
| 4154 | 2015.03.26 14:35 | sell | 2080 | 0.02 | 118.742 | 0.000 | 0.000 | ||
| 4155 | 2015.03.26 14:41 | sell | 2081 | 0.03 | 118.896 | 0.000 | 0.000 | ||
| 4156 | 2015.03.26 15:40 | sell | 2082 | 0.05 | 119.048 | 0.000 | 0.000 | ||
| 4157 | 2015.03.26 15:50 | sell | 2083 | 0.08 | 119.201 | 0.000 | 0.000 | ||
| 4158 | 2015.03.26 15:50 | close | 2070 | 0.05 | 119.209 | 0.000 | 0.000 | 8.98 | 11392.24 |
| 4159 | 2015.03.26 15:50 | close | 2067 | 0.03 | 119.209 | 0.000 | 0.000 | 1.56 | 11393.80 |
| 4160 | 2015.03.26 15:50 | close | 2064 | 0.02 | 119.209 | 0.000 | 0.000 | -2.48 | 11391.32 |
| 4161 | 2015.03.26 15:50 | close | 2059 | 0.01 | 119.209 | 0.000 | 0.000 | -3.50 | 11387.81 |
| 4162 | 2015.03.26 15:50 | buy | 2084 | 0.01 | 119.229 | 0.000 | 0.000 | ||
| 4163 | 2015.03.26 18:07 | close | 2083 | 0.08 | 118.971 | 0.000 | 0.000 | 15.47 | 11403.28 |
| 4164 | 2015.03.26 18:07 | close | 2082 | 0.05 | 118.971 | 0.000 | 0.000 | 3.24 | 11406.52 |
| 4165 | 2015.03.26 18:07 | close | 2081 | 0.03 | 118.971 | 0.000 | 0.000 | -1.89 | 11404.63 |
| 4166 | 2015.03.26 18:07 | close | 2080 | 0.02 | 118.971 | 0.000 | 0.000 | -3.85 | 11400.78 |
| 4167 | 2015.03.26 18:07 | close | 2079 | 0.01 | 118.971 | 0.000 | 0.000 | -4.96 | 11395.82 |
| 4168 | 2015.03.26 18:07 | sell | 2085 | 0.01 | 118.951 | 0.000 | 0.000 | ||
| 4169 | 2015.03.26 19:39 | close | 2084 | 0.01 | 119.280 | 0.000 | 0.000 | 0.43 | 11396.25 |
| 4170 | 2015.03.26 19:39 | buy | 2086 | 0.01 | 119.300 | 0.000 | 0.000 | ||
| 4171 | 2015.03.26 19:45 | sell | 2087 | 0.02 | 119.244 | 0.000 | 0.000 | ||
| 4172 | 2015.03.26 19:47 | close | 2086 | 0.01 | 119.350 | 0.000 | 0.000 | 0.42 | 11396.67 |
| 4173 | 2015.03.26 19:47 | buy | 2088 | 0.01 | 119.370 | 0.000 | 0.000 | ||
| 4174 | 2015.03.26 20:00 | close | 2088 | 0.01 | 119.420 | 0.000 | 0.000 | 0.42 | 11397.09 |
| 4175 | 2015.03.26 20:00 | buy | 2089 | 0.01 | 119.440 | 0.000 | 0.000 | ||
| 4176 | 2015.03.26 20:25 | buy | 2090 | 0.02 | 119.283 | 0.000 | 0.000 | ||
| 4177 | 2015.03.27 03:21 | close | 2087 | 0.02 | 119.096 | 0.000 | 0.000 | 2.36 | 11399.45 |
| 4178 | 2015.03.27 03:21 | close | 2085 | 0.01 | 119.096 | 0.000 | 0.000 | -1.29 | 11398.16 |
| 4179 | 2015.03.27 03:21 | sell | 2091 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 4180 | 2015.03.27 04:07 | close | 2090 | 0.02 | 119.387 | 0.000 | 0.000 | 1.67 | 11399.83 |
| 4181 | 2015.03.27 04:07 | close | 2089 | 0.01 | 119.387 | 0.000 | 0.000 | -0.47 | 11399.36 |
| 4182 | 2015.03.27 04:07 | buy | 2092 | 0.01 | 119.407 | 0.000 | 0.000 | ||
| 4183 | 2015.03.27 04:10 | sell | 2093 | 0.02 | 119.364 | 0.000 | 0.000 | ||
| 4184 | 2015.03.27 06:30 | close | 2093 | 0.02 | 119.218 | 0.000 | 0.000 | 2.45 | 11401.81 |
| 4185 | 2015.03.27 06:30 | close | 2091 | 0.01 | 119.218 | 0.000 | 0.000 | -1.19 | 11400.62 |
| 4186 | 2015.03.27 06:30 | sell | 2094 | 0.01 | 119.198 | 0.000 | 0.000 | ||
| 4187 | 2015.03.27 06:51 | close | 2094 | 0.01 | 119.147 | 0.000 | 0.000 | 0.43 | 11401.05 |
| 4188 | 2015.03.27 06:51 | sell | 2095 | 0.01 | 119.127 | 0.000 | 0.000 | ||
| 4189 | 2015.03.27 09:30 | sell | 2096 | 0.02 | 119.294 | 0.000 | 0.000 | ||
| 4190 | 2015.03.27 09:49 | close | 2092 | 0.01 | 119.457 | 0.000 | 0.000 | 0.42 | 11401.47 |
| 4191 | 2015.03.27 09:49 | buy | 2097 | 0.01 | 119.477 | 0.000 | 0.000 | ||
| 4192 | 2015.03.27 09:50 | sell | 2098 | 0.03 | 119.468 | 0.000 | 0.000 | ||
| 4193 | 2015.03.27 11:31 | close | 2098 | 0.03 | 119.303 | 0.000 | 0.000 | 4.15 | 11405.62 |
| 4194 | 2015.03.27 11:31 | close | 2096 | 0.02 | 119.303 | 0.000 | 0.000 | -0.15 | 11405.47 |
| 4195 | 2015.03.27 11:31 | close | 2095 | 0.01 | 119.303 | 0.000 | 0.000 | -1.48 | 11403.99 |
| 4196 | 2015.03.27 11:31 | sell | 2099 | 0.01 | 119.283 | 0.000 | 0.000 | ||
| 4197 | 2015.03.27 14:04 | close | 2099 | 0.01 | 119.232 | 0.000 | 0.000 | 0.43 | 11404.42 |
| 4198 | 2015.03.27 14:04 | sell | 2100 | 0.01 | 119.212 | 0.000 | 0.000 | ||
| 4199 | 2015.03.27 14:30 | close | 2100 | 0.01 | 119.162 | 0.000 | 0.000 | 0.42 | 11404.84 |
| 4200 | 2015.03.27 14:30 | sell | 2101 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 4201 | 2015.03.27 14:35 | close | 2101 | 0.01 | 119.092 | 0.000 | 0.000 | 0.42 | 11405.26 |
| 4202 | 2015.03.27 14:35 | sell | 2102 | 0.01 | 119.072 | 0.000 | 0.000 | ||
| 4203 | 2015.03.27 14:50 | buy | 2103 | 0.02 | 119.111 | 0.000 | 0.000 | ||
| 4204 | 2015.03.27 15:57 | close | 2102 | 0.01 | 119.020 | 0.000 | 0.000 | 0.44 | 11405.70 |
| 4205 | 2015.03.27 15:57 | sell | 2104 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 4206 | 2015.03.27 16:17 | close | 2104 | 0.01 | 118.947 | 0.000 | 0.000 | 0.45 | 11406.15 |
| 4207 | 2015.03.27 16:17 | sell | 2105 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 4208 | 2015.03.27 17:30 | sell | 2106 | 0.02 | 119.198 | 0.000 | 0.000 | ||
| 4209 | 2015.03.27 21:45 | close | 2106 | 0.02 | 119.055 | 0.000 | 0.000 | 2.40 | 11408.55 |
| 4210 | 2015.03.27 21:45 | close | 2105 | 0.01 | 119.055 | 0.000 | 0.000 | -1.08 | 11407.47 |
| 4211 | 2015.03.27 21:45 | sell | 2107 | 0.01 | 119.035 | 0.000 | 0.000 | ||
| 4212 | 2015.03.27 21:55 | sell | 2108 | 0.02 | 119.187 | 0.000 | 0.000 | ||
| 4213 | 2015.03.27 22:00 | close | 2108 | 0.02 | 119.086 | 0.000 | 0.000 | 1.70 | 11409.17 |
| 4214 | 2015.03.27 22:00 | close | 2107 | 0.01 | 119.086 | 0.000 | 0.000 | -0.43 | 11408.74 |
| 4215 | 2015.03.27 22:00 | sell | 2109 | 0.01 | 119.066 | 0.000 | 0.000 | ||
| 4216 | 2015.03.30 02:35 | close | 2103 | 0.02 | 119.284 | 0.000 | 0.000 | 2.83 | 11411.57 |
| 4217 | 2015.03.30 02:35 | close | 2097 | 0.01 | 119.284 | 0.000 | 0.000 | -1.65 | 11409.92 |
| 4218 | 2015.03.30 02:35 | buy | 2110 | 0.01 | 119.304 | 0.000 | 0.000 | ||
| 4219 | 2015.03.30 02:40 | sell | 2111 | 0.02 | 119.307 | 0.000 | 0.000 | ||
| 4220 | 2015.03.30 03:59 | close | 2111 | 0.02 | 119.176 | 0.000 | 0.000 | 2.20 | 11412.12 |
| 4221 | 2015.03.30 03:59 | close | 2109 | 0.01 | 119.176 | 0.000 | 0.000 | -0.99 | 11411.13 |
| 4222 | 2015.03.30 03:59 | sell | 2112 | 0.01 | 119.156 | 0.000 | 0.000 | ||
| 4223 | 2015.03.30 09:59 | close | 2110 | 0.01 | 119.354 | 0.000 | 0.000 | 0.42 | 11411.55 |
| 4224 | 2015.03.30 09:59 | buy | 2113 | 0.01 | 119.374 | 0.000 | 0.000 | ||
| 4225 | 2015.03.30 10:02 | close | 2113 | 0.01 | 119.424 | 0.000 | 0.000 | 0.42 | 11411.97 |
| 4226 | 2015.03.30 10:02 | buy | 2114 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 4227 | 2015.03.30 10:13 | close | 2114 | 0.01 | 119.496 | 0.000 | 0.000 | 0.44 | 11412.41 |
| 4228 | 2015.03.30 10:13 | buy | 2115 | 0.01 | 119.516 | 0.000 | 0.000 | ||
| 4229 | 2015.03.30 10:27 | close | 2115 | 0.01 | 119.567 | 0.000 | 0.000 | 0.43 | 11412.84 |
| 4230 | 2015.03.30 10:27 | buy | 2116 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 4231 | 2015.03.30 10:31 | close | 2116 | 0.01 | 119.637 | 0.000 | 0.000 | 0.42 | 11413.26 |
| 4232 | 2015.03.30 10:31 | buy | 2117 | 0.01 | 119.657 | 0.000 | 0.000 | ||
| 4233 | 2015.03.30 10:50 | close | 2117 | 0.01 | 119.707 | 0.000 | 0.000 | 0.42 | 11413.68 |
| 4234 | 2015.03.30 10:50 | buy | 2118 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 4235 | 2015.03.30 11:32 | close | 2118 | 0.01 | 119.777 | 0.000 | 0.000 | 0.42 | 11414.10 |
| 4236 | 2015.03.30 11:32 | buy | 2119 | 0.01 | 119.797 | 0.000 | 0.000 | ||
| 4237 | 2015.03.30 14:19 | close | 2119 | 0.01 | 119.847 | 0.000 | 0.000 | 0.42 | 11414.52 |
| 4238 | 2015.03.30 14:19 | buy | 2120 | 0.01 | 119.867 | 0.000 | 0.000 | ||
| 4239 | 2015.03.30 14:45 | close | 2120 | 0.01 | 119.917 | 0.000 | 0.000 | 0.42 | 11414.94 |
| 4240 | 2015.03.30 14:45 | buy | 2121 | 0.01 | 119.937 | 0.000 | 0.000 | ||
| 4241 | 2015.03.30 15:31 | close | 2121 | 0.01 | 119.988 | 0.000 | 0.000 | 0.43 | 11415.37 |
| 4242 | 2015.03.30 15:31 | buy | 2122 | 0.01 | 120.008 | 0.000 | 0.000 | ||
| 4243 | 2015.03.30 18:08 | close | 2122 | 0.01 | 120.058 | 0.000 | 0.000 | 0.42 | 11415.79 |
| 4244 | 2015.03.30 18:08 | buy | 2123 | 0.01 | 120.078 | 0.000 | 0.000 | ||
| 4245 | 2015.03.30 18:34 | close | 2123 | 0.01 | 120.128 | 0.000 | 0.000 | 0.42 | 11416.21 |
| 4246 | 2015.03.30 18:34 | buy | 2124 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 4247 | 2015.03.30 21:41 | close | 2124 | 0.01 | 120.198 | 0.000 | 0.000 | 0.42 | 11416.63 |
| 4248 | 2015.03.30 21:41 | buy | 2125 | 0.01 | 120.218 | 0.000 | 0.000 | ||
| 4249 | 2015.03.30 23:40 | sell | 2126 | 0.02 | 120.167 | 0.000 | 0.000 | ||
| 4250 | 2015.03.31 04:10 | close | 2125 | 0.01 | 120.268 | 0.000 | 0.000 | 0.39 | 11417.01 |
| 4251 | 2015.03.31 04:10 | buy | 2127 | 0.01 | 120.288 | 0.000 | 0.000 | ||
| 4252 | 2015.03.31 04:25 | close | 2127 | 0.01 | 120.338 | 0.000 | 0.000 | 0.42 | 11417.43 |
| 4253 | 2015.03.31 04:25 | buy | 2128 | 0.01 | 120.358 | 0.000 | 0.000 | ||
| 4254 | 2015.03.31 16:50 | buy | 2129 | 0.02 | 119.958 | 0.000 | 0.000 | ||
| 4255 | 2015.03.31 17:09 | close | 2129 | 0.02 | 120.142 | 0.000 | 0.000 | 3.06 | 11420.49 |
| 4256 | 2015.03.31 17:09 | close | 2128 | 0.01 | 120.142 | 0.000 | 0.000 | -1.80 | 11418.69 |
| 4257 | 2015.03.31 17:09 | buy | 2130 | 0.01 | 120.162 | 0.000 | 0.000 | ||
| 4258 | 2015.03.31 18:30 | buy | 2131 | 0.02 | 120.002 | 0.000 | 0.000 | ||
| 4259 | 2015.03.31 23:58 | close | 2131 | 0.02 | 120.106 | 0.000 | 0.000 | 1.73 | 11420.42 |
| 4260 | 2015.03.31 23:58 | close | 2130 | 0.01 | 120.106 | 0.000 | 0.000 | -0.47 | 11419.95 |
| 4261 | 2015.03.31 23:58 | buy | 2132 | 0.01 | 120.126 | 0.000 | 0.000 | ||
| 4262 | 2015.04.01 03:57 | close | 2126 | 0.02 | 119.777 | 0.000 | 0.000 | 6.24 | 11426.20 |
| 4263 | 2015.04.01 03:57 | close | 2112 | 0.01 | 119.777 | 0.000 | 0.000 | -5.31 | 11420.89 |
| 4264 | 2015.04.01 03:57 | sell | 2133 | 0.01 | 119.757 | 0.000 | 0.000 | ||
| 4265 | 2015.04.01 03:58 | close | 2133 | 0.01 | 119.704 | 0.000 | 0.000 | 0.44 | 11421.33 |
| 4266 | 2015.04.01 03:58 | sell | 2134 | 0.01 | 119.684 | 0.000 | 0.000 | ||
| 4267 | 2015.04.01 04:00 | buy | 2135 | 0.02 | 119.715 | 0.000 | 0.000 | ||
| 4268 | 2015.04.01 04:00 | close | 2134 | 0.01 | 119.633 | 0.000 | 0.000 | 0.43 | 11421.76 |
| 4269 | 2015.04.01 04:00 | sell | 2136 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 4270 | 2015.04.01 04:05 | close | 2136 | 0.01 | 119.561 | 0.000 | 0.000 | 0.43 | 11422.19 |
| 4271 | 2015.04.01 04:05 | sell | 2137 | 0.01 | 119.541 | 0.000 | 0.000 | ||
| 4272 | 2015.04.01 04:09 | close | 2137 | 0.01 | 119.490 | 0.000 | 0.000 | 0.43 | 11422.62 |
| 4273 | 2015.04.01 04:09 | sell | 2138 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 4274 | 2015.04.01 04:15 | buy | 2139 | 0.03 | 119.564 | 0.000 | 0.000 | ||
| 4275 | 2015.04.01 04:35 | sell | 2140 | 0.02 | 119.631 | 0.000 | 0.000 | ||
| 4276 | 2015.04.01 05:48 | close | 2140 | 0.02 | 119.526 | 0.000 | 0.000 | 1.76 | 11424.38 |
| 4277 | 2015.04.01 05:48 | close | 2138 | 0.01 | 119.526 | 0.000 | 0.000 | -0.47 | 11423.91 |
| 4278 | 2015.04.01 05:48 | sell | 2141 | 0.01 | 119.506 | 0.000 | 0.000 | ||
| 4279 | 2015.04.01 07:59 | close | 2139 | 0.03 | 119.758 | 0.000 | 0.000 | 4.86 | 11428.77 |
| 4280 | 2015.04.01 07:59 | close | 2135 | 0.02 | 119.758 | 0.000 | 0.000 | 0.72 | 11429.49 |
| 4281 | 2015.04.01 07:59 | close | 2132 | 0.01 | 119.758 | 0.000 | 0.000 | -3.10 | 11426.38 |
| 4282 | 2015.04.01 07:59 | buy | 2142 | 0.01 | 119.778 | 0.000 | 0.000 | ||
| 4283 | 2015.04.01 08:05 | sell | 2143 | 0.02 | 119.760 | 0.000 | 0.000 | ||
| 4284 | 2015.04.01 08:06 | close | 2142 | 0.01 | 119.828 | 0.000 | 0.000 | 0.42 | 11426.80 |
| 4285 | 2015.04.01 08:06 | buy | 2144 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 4286 | 2015.04.01 08:07 | close | 2144 | 0.01 | 119.899 | 0.000 | 0.000 | 0.43 | 11427.23 |
| 4287 | 2015.04.01 08:07 | buy | 2145 | 0.01 | 119.919 | 0.000 | 0.000 | ||
| 4288 | 2015.04.01 08:09 | close | 2145 | 0.01 | 119.970 | 0.000 | 0.000 | 0.43 | 11427.66 |
| 4289 | 2015.04.01 08:09 | buy | 2146 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 4290 | 2015.04.01 08:10 | sell | 2147 | 0.03 | 119.962 | 0.000 | 0.000 | ||
| 4291 | 2015.04.01 09:56 | buy | 2148 | 0.02 | 119.838 | 0.000 | 0.000 | ||
| 4292 | 2015.04.01 11:23 | close | 2148 | 0.02 | 119.940 | 0.000 | 0.000 | 1.70 | 11429.36 |
| 4293 | 2015.04.01 11:23 | close | 2146 | 0.01 | 119.940 | 0.000 | 0.000 | -0.42 | 11428.94 |
| 4294 | 2015.04.01 11:23 | buy | 2149 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 4295 | 2015.04.01 11:26 | close | 2149 | 0.01 | 120.010 | 0.000 | 0.000 | 0.42 | 11429.36 |
| 4296 | 2015.04.01 11:26 | buy | 2150 | 0.01 | 120.030 | 0.000 | 0.000 | ||
| 4297 | 2015.04.01 11:31 | close | 2150 | 0.01 | 120.082 | 0.000 | 0.000 | 0.43 | 11429.79 |
| 4298 | 2015.04.01 11:31 | buy | 2151 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 4299 | 2015.04.01 11:32 | close | 2151 | 0.01 | 120.153 | 0.000 | 0.000 | 0.42 | 11430.21 |
| 4300 | 2015.04.01 11:32 | buy | 2152 | 0.01 | 120.173 | 0.000 | 0.000 | ||
| 4301 | 2015.04.01 11:46 | close | 2152 | 0.01 | 120.223 | 0.000 | 0.000 | 0.42 | 11430.63 |
| 4302 | 2015.04.01 11:46 | buy | 2153 | 0.01 | 120.243 | 0.000 | 0.000 | ||
| 4303 | 2015.04.01 11:47 | close | 2153 | 0.01 | 120.293 | 0.000 | 0.000 | 0.42 | 11431.05 |
| 4304 | 2015.04.01 11:47 | buy | 2154 | 0.01 | 120.313 | 0.000 | 0.000 | ||
| 4305 | 2015.04.01 11:55 | sell | 2155 | 0.05 | 120.238 | 0.000 | 0.000 | ||
| 4306 | 2015.04.01 13:55 | buy | 2156 | 0.02 | 120.085 | 0.000 | 0.000 | ||
| 4307 | 2015.04.01 15:15 | close | 2155 | 0.05 | 119.958 | 0.000 | 0.000 | 11.67 | 11442.72 |
| 4308 | 2015.04.01 15:15 | close | 2147 | 0.03 | 119.958 | 0.000 | 0.000 | 0.10 | 11442.82 |
| 4309 | 2015.04.01 15:15 | close | 2143 | 0.02 | 119.958 | 0.000 | 0.000 | -3.30 | 11439.52 |
| 4310 | 2015.04.01 15:15 | close | 2141 | 0.01 | 119.958 | 0.000 | 0.000 | -3.77 | 11435.75 |
| 4311 | 2015.04.01 15:15 | sell | 2157 | 0.01 | 119.938 | 0.000 | 0.000 | ||
| 4312 | 2015.04.01 15:19 | close | 2157 | 0.01 | 119.888 | 0.000 | 0.000 | 0.42 | 11436.17 |
| 4313 | 2015.04.01 15:19 | sell | 2158 | 0.01 | 119.868 | 0.000 | 0.000 | ||
| 4314 | 2015.04.01 15:21 | close | 2158 | 0.01 | 119.817 | 0.000 | 0.000 | 0.43 | 11436.60 |
| 4315 | 2015.04.01 15:21 | sell | 2159 | 0.01 | 119.797 | 0.000 | 0.000 | ||
| 4316 | 2015.04.01 15:30 | buy | 2160 | 0.03 | 119.839 | 0.000 | 0.000 | ||
| 4317 | 2015.04.01 16:51 | close | 2159 | 0.01 | 119.747 | 0.000 | 0.000 | 0.42 | 11437.02 |
| 4318 | 2015.04.01 16:51 | sell | 2161 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 4319 | 2015.04.01 17:00 | close | 2161 | 0.01 | 119.676 | 0.000 | 0.000 | 0.43 | 11437.45 |
| 4320 | 2015.04.01 17:00 | sell | 2162 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 4321 | 2015.04.01 17:08 | close | 2162 | 0.01 | 119.606 | 0.000 | 0.000 | 0.42 | 11437.87 |
| 4322 | 2015.04.01 17:08 | sell | 2163 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 4323 | 2015.04.01 17:11 | close | 2163 | 0.01 | 119.535 | 0.000 | 0.000 | 0.43 | 11438.30 |
| 4324 | 2015.04.01 17:11 | sell | 2164 | 0.01 | 119.515 | 0.000 | 0.000 | ||
| 4325 | 2015.04.01 17:20 | buy | 2165 | 0.05 | 119.591 | 0.000 | 0.000 | ||
| 4326 | 2015.04.01 17:30 | close | 2164 | 0.01 | 119.463 | 0.000 | 0.000 | 0.44 | 11438.74 |
| 4327 | 2015.04.01 17:30 | sell | 2166 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 4328 | 2015.04.02 05:10 | sell | 2167 | 0.02 | 119.609 | 0.000 | 0.000 | ||
| 4329 | 2015.04.02 09:29 | close | 2167 | 0.02 | 119.503 | 0.000 | 0.000 | 1.77 | 11440.51 |
| 4330 | 2015.04.02 09:29 | close | 2166 | 0.01 | 119.503 | 0.000 | 0.000 | -0.70 | 11439.81 |
| 4331 | 2015.04.02 09:29 | sell | 2168 | 0.01 | 119.483 | 0.000 | 0.000 | ||
| 4332 | 2015.04.02 15:35 | sell | 2169 | 0.02 | 119.833 | 0.000 | 0.000 | ||
| 4333 | 2015.04.02 15:36 | close | 2165 | 0.05 | 119.866 | 0.000 | 0.000 | 10.95 | 11450.76 |
| 4334 | 2015.04.02 15:36 | close | 2160 | 0.03 | 119.866 | 0.000 | 0.000 | 0.37 | 11451.12 |
| 4335 | 2015.04.02 15:36 | close | 2156 | 0.02 | 119.866 | 0.000 | 0.000 | -3.86 | 11447.27 |
| 4336 | 2015.04.02 15:36 | close | 2154 | 0.01 | 119.866 | 0.000 | 0.000 | -3.83 | 11443.43 |
| 4337 | 2015.04.02 15:36 | buy | 2170 | 0.01 | 119.886 | 0.000 | 0.000 | ||
| 4338 | 2015.04.02 16:45 | close | 2169 | 0.02 | 119.666 | 0.000 | 0.000 | 2.79 | 11446.22 |
| 4339 | 2015.04.02 16:45 | close | 2168 | 0.01 | 119.666 | 0.000 | 0.000 | -1.53 | 11444.69 |
| 4340 | 2015.04.02 16:45 | sell | 2171 | 0.01 | 119.646 | 0.000 | 0.000 | ||
| 4341 | 2015.04.03 14:48 | close | 2171 | 0.01 | 119.595 | 0.000 | 0.000 | 0.36 | 11445.05 |
| 4342 | 2015.04.03 14:48 | sell | 2172 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 4343 | 2015.04.03 14:48 | close | 2172 | 0.01 | 119.522 | 0.000 | 0.000 | 0.44 | 11445.49 |
| 4344 | 2015.04.03 14:48 | sell | 2173 | 0.01 | 119.502 | 0.000 | 0.000 | ||
| 4345 | 2015.04.03 15:29 | close | 2173 | 0.01 | 119.446 | 0.000 | 0.000 | 0.47 | 11445.96 |
| 4346 | 2015.04.03 15:29 | sell | 2174 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 4347 | 2015.04.03 15:29 | close | 2174 | 0.01 | 119.375 | 0.000 | 0.000 | 0.43 | 11446.39 |
| 4348 | 2015.04.03 15:29 | sell | 2175 | 0.01 | 119.355 | 0.000 | 0.000 | ||
| 4349 | 2015.04.03 15:29 | close | 2175 | 0.01 | 119.304 | 0.000 | 0.000 | 0.43 | 11446.82 |
| 4350 | 2015.04.03 15:29 | sell | 2176 | 0.01 | 119.284 | 0.000 | 0.000 | ||
| 4351 | 2015.04.03 15:30 | buy | 2177 | 0.02 | 119.717 | 0.000 | 0.000 | ||
| 4352 | 2015.04.03 15:30 | close | 2176 | 0.01 | 119.224 | 0.000 | 0.000 | 0.50 | 11447.32 |
| 4353 | 2015.04.03 15:30 | sell | 2178 | 0.01 | 119.204 | 0.000 | 0.000 | ||
| 4354 | 2015.04.03 15:30 | close | 2178 | 0.01 | 119.149 | 0.000 | 0.000 | 0.46 | 11447.78 |
| 4355 | 2015.04.03 15:30 | sell | 2179 | 0.01 | 119.129 | 0.000 | 0.000 | ||
| 4356 | 2015.04.03 15:30 | close | 2179 | 0.01 | 119.074 | 0.000 | 0.000 | 0.46 | 11448.24 |
| 4357 | 2015.04.03 15:30 | sell | 2180 | 0.01 | 119.054 | 0.000 | 0.000 | ||
| 4358 | 2015.04.03 15:30 | close | 2180 | 0.01 | 118.999 | 0.000 | 0.000 | 0.46 | 11448.70 |
| 4359 | 2015.04.03 15:30 | sell | 2181 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 4360 | 2015.04.03 15:31 | close | 2181 | 0.01 | 118.927 | 0.000 | 0.000 | 0.44 | 11449.14 |
| 4361 | 2015.04.03 15:31 | sell | 2182 | 0.01 | 118.907 | 0.000 | 0.000 | ||
| 4362 | 2015.04.03 15:35 | buy | 2183 | 0.03 | 119.093 | 0.000 | 0.000 | ||
| 4363 | 2015.04.03 15:48 | close | 2182 | 0.01 | 118.856 | 0.000 | 0.000 | 0.43 | 11449.57 |
| 4364 | 2015.04.03 15:48 | sell | 2184 | 0.01 | 118.836 | 0.000 | 0.000 | ||
| 4365 | 2015.04.03 16:00 | buy | 2185 | 0.05 | 118.907 | 0.000 | 0.000 | ||
| 4366 | 2015.04.03 16:08 | close | 2184 | 0.01 | 118.785 | 0.000 | 0.000 | 0.43 | 11450.00 |
| 4367 | 2015.04.03 16:08 | sell | 2186 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 4368 | 2015.04.03 16:46 | sell | 2187 | 0.02 | 118.916 | 0.000 | 0.000 | ||
| 4369 | 2015.04.06 00:05 | close | 2187 | 0.02 | 118.811 | 0.000 | 0.000 | 1.64 | 11451.64 |
| 4370 | 2015.04.06 00:05 | close | 2186 | 0.01 | 118.811 | 0.000 | 0.000 | -0.46 | 11451.19 |
| 4371 | 2015.04.06 00:05 | sell | 2188 | 0.01 | 118.791 | 0.000 | 0.000 | ||
| 4372 | 2015.04.06 03:50 | sell | 2189 | 0.02 | 118.987 | 0.000 | 0.000 | ||
| 4373 | 2015.04.06 20:55 | close | 2185 | 0.05 | 119.244 | 0.000 | 0.000 | 13.96 | 11465.14 |
| 4374 | 2015.04.06 20:55 | close | 2183 | 0.03 | 119.244 | 0.000 | 0.000 | 3.70 | 11468.84 |
| 4375 | 2015.04.06 20:55 | close | 2177 | 0.02 | 119.244 | 0.000 | 0.000 | -8.00 | 11460.84 |
| 4376 | 2015.04.06 20:55 | close | 2170 | 0.01 | 119.244 | 0.000 | 0.000 | -5.45 | 11455.39 |
| 4377 | 2015.04.06 20:55 | buy | 2190 | 0.01 | 119.264 | 0.000 | 0.000 | ||
| 4378 | 2015.04.06 21:23 | close | 2190 | 0.01 | 119.314 | 0.000 | 0.000 | 0.42 | 11455.81 |
| 4379 | 2015.04.06 21:23 | buy | 2191 | 0.01 | 119.334 | 0.000 | 0.000 | ||
| 4380 | 2015.04.06 22:03 | close | 2191 | 0.01 | 119.385 | 0.000 | 0.000 | 0.43 | 11456.24 |
| 4381 | 2015.04.06 22:03 | buy | 2192 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 4382 | 2015.04.06 22:06 | close | 2192 | 0.01 | 119.456 | 0.000 | 0.000 | 0.43 | 11456.67 |
| 4383 | 2015.04.06 22:06 | buy | 2193 | 0.01 | 119.476 | 0.000 | 0.000 | ||
| 4384 | 2015.04.06 22:15 | sell | 2194 | 0.03 | 119.441 | 0.000 | 0.000 | ||
| 4385 | 2015.04.06 22:17 | close | 2193 | 0.01 | 119.528 | 0.000 | 0.000 | 0.44 | 11457.11 |
| 4386 | 2015.04.06 22:17 | buy | 2195 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 4387 | 2015.04.06 22:17 | close | 2195 | 0.01 | 119.600 | 0.000 | 0.000 | 0.43 | 11457.54 |
| 4388 | 2015.04.06 22:17 | buy | 2196 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 4389 | 2015.04.06 22:17 | close | 2196 | 0.01 | 119.675 | 0.000 | 0.000 | 0.46 | 11458.00 |
| 4390 | 2015.04.06 22:17 | buy | 2197 | 0.01 | 119.695 | 0.000 | 0.000 | ||
| 4391 | 2015.04.06 22:20 | sell | 2198 | 0.05 | 119.621 | 0.000 | 0.000 | ||
| 4392 | 2015.04.07 00:10 | buy | 2199 | 0.02 | 119.487 | 0.000 | 0.000 | ||
| 4393 | 2015.04.07 03:57 | close | 2199 | 0.02 | 119.608 | 0.000 | 0.000 | 2.02 | 11460.02 |
| 4394 | 2015.04.07 03:57 | close | 2197 | 0.01 | 119.608 | 0.000 | 0.000 | -0.76 | 11459.25 |
| 4395 | 2015.04.07 03:57 | buy | 2200 | 0.01 | 119.628 | 0.000 | 0.000 | ||
| 4396 | 2015.04.07 10:03 | close | 2200 | 0.01 | 119.678 | 0.000 | 0.000 | 0.42 | 11459.67 |
| 4397 | 2015.04.07 10:03 | buy | 2201 | 0.01 | 119.698 | 0.000 | 0.000 | ||
| 4398 | 2015.04.07 10:20 | close | 2201 | 0.01 | 119.749 | 0.000 | 0.000 | 0.43 | 11460.10 |
| 4399 | 2015.04.07 10:20 | buy | 2202 | 0.01 | 119.769 | 0.000 | 0.000 | ||
| 4400 | 2015.04.07 10:50 | close | 2202 | 0.01 | 119.821 | 0.000 | 0.000 | 0.43 | 11460.53 |
| 4401 | 2015.04.07 10:50 | buy | 2203 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 4402 | 2015.04.07 11:15 | sell | 2204 | 0.08 | 119.840 | 0.000 | 0.000 | ||
| 4403 | 2015.04.07 11:16 | close | 2203 | 0.01 | 119.891 | 0.000 | 0.000 | 0.42 | 11460.95 |
| 4404 | 2015.04.07 11:16 | buy | 2205 | 0.01 | 119.911 | 0.000 | 0.000 | ||
| 4405 | 2015.04.07 11:29 | close | 2205 | 0.01 | 119.963 | 0.000 | 0.000 | 0.43 | 11461.38 |
| 4406 | 2015.04.07 11:29 | buy | 2206 | 0.01 | 119.983 | 0.000 | 0.000 | ||
| 4407 | 2015.04.07 11:38 | close | 2206 | 0.01 | 120.033 | 0.000 | 0.000 | 0.42 | 11461.80 |
| 4408 | 2015.04.07 11:38 | buy | 2207 | 0.01 | 120.053 | 0.000 | 0.000 | ||
| 4409 | 2015.04.07 15:08 | close | 2207 | 0.01 | 120.105 | 0.000 | 0.000 | 0.43 | 11462.23 |
| 4410 | 2015.04.07 15:08 | buy | 2208 | 0.01 | 120.125 | 0.000 | 0.000 | ||
| 4411 | 2015.04.07 15:08 | close | 2208 | 0.01 | 120.176 | 0.000 | 0.000 | 0.42 | 11462.65 |
| 4412 | 2015.04.07 15:08 | buy | 2209 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 4413 | 2015.04.07 15:10 | sell | 2210 | 0.12 | 120.153 | 0.000 | 0.000 | ||
| 4414 | 2015.04.07 15:33 | close | 2209 | 0.01 | 120.246 | 0.000 | 0.000 | 0.42 | 11463.07 |
| 4415 | 2015.04.07 15:33 | buy | 2211 | 0.01 | 120.266 | 0.000 | 0.000 | ||
| 4416 | 2015.04.07 17:46 | close | 2211 | 0.01 | 120.316 | 0.000 | 0.000 | 0.42 | 11463.49 |
| 4417 | 2015.04.07 17:46 | buy | 2212 | 0.01 | 120.336 | 0.000 | 0.000 | ||
| 4418 | 2015.04.07 18:10 | sell | 2213 | 0.18 | 120.362 | 0.000 | 0.000 | ||
| 4419 | 2015.04.07 18:11 | close | 2212 | 0.01 | 120.387 | 0.000 | 0.000 | 0.42 | 11463.91 |
| 4420 | 2015.04.07 18:11 | buy | 2214 | 0.01 | 120.407 | 0.000 | 0.000 | ||
| 4421 | 2015.04.08 06:36 | close | 2213 | 0.18 | 119.973 | 0.000 | 0.000 | 57.16 | 11521.08 |
| 4422 | 2015.04.08 06:36 | close | 2210 | 0.12 | 119.973 | 0.000 | 0.000 | 17.20 | 11538.28 |
| 4423 | 2015.04.08 06:36 | close | 2204 | 0.08 | 119.973 | 0.000 | 0.000 | -9.40 | 11528.88 |
| 4424 | 2015.04.08 06:36 | close | 2198 | 0.05 | 119.973 | 0.000 | 0.000 | -15.33 | 11513.54 |
| 4425 | 2015.04.08 06:36 | close | 2194 | 0.03 | 119.973 | 0.000 | 0.000 | -13.70 | 11499.85 |
| 4426 | 2015.04.08 06:36 | close | 2189 | 0.02 | 119.973 | 0.000 | 0.000 | -16.71 | 11483.14 |
| 4427 | 2015.04.08 06:36 | close | 2188 | 0.01 | 119.973 | 0.000 | 0.000 | -9.98 | 11473.16 |
| 4428 | 2015.04.08 06:36 | sell | 2215 | 0.01 | 119.953 | 0.000 | 0.000 | ||
| 4429 | 2015.04.08 06:50 | buy | 2216 | 0.02 | 120.084 | 0.000 | 0.000 | ||
| 4430 | 2015.04.08 07:25 | close | 2215 | 0.01 | 119.900 | 0.000 | 0.000 | 0.44 | 11473.60 |
| 4431 | 2015.04.08 07:25 | sell | 2217 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 4432 | 2015.04.08 07:36 | close | 2217 | 0.01 | 119.829 | 0.000 | 0.000 | 0.43 | 11474.03 |
| 4433 | 2015.04.08 07:36 | sell | 2218 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 4434 | 2015.04.08 07:45 | buy | 2219 | 0.03 | 119.844 | 0.000 | 0.000 | ||
| 4435 | 2015.04.08 07:52 | close | 2218 | 0.01 | 119.758 | 0.000 | 0.000 | 0.43 | 11474.46 |
| 4436 | 2015.04.08 07:52 | sell | 2220 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 4437 | 2015.04.08 09:05 | sell | 2221 | 0.02 | 119.907 | 0.000 | 0.000 | ||
| 4438 | 2015.04.08 10:10 | close | 2221 | 0.02 | 119.799 | 0.000 | 0.000 | 1.80 | 11476.26 |
| 4439 | 2015.04.08 10:10 | close | 2220 | 0.01 | 119.799 | 0.000 | 0.000 | -0.51 | 11475.75 |
| 4440 | 2015.04.08 10:10 | sell | 2222 | 0.01 | 119.779 | 0.000 | 0.000 | ||
| 4441 | 2015.04.08 10:20 | close | 2222 | 0.01 | 119.727 | 0.000 | 0.000 | 0.43 | 11476.18 |
| 4442 | 2015.04.08 10:20 | sell | 2223 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 4443 | 2015.04.08 10:50 | sell | 2224 | 0.02 | 119.865 | 0.000 | 0.000 | ||
| 4444 | 2015.04.08 13:15 | close | 2224 | 0.02 | 119.762 | 0.000 | 0.000 | 1.72 | 11477.90 |
| 4445 | 2015.04.08 13:15 | close | 2223 | 0.01 | 119.762 | 0.000 | 0.000 | -0.46 | 11477.44 |
| 4446 | 2015.04.08 13:15 | sell | 2225 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 4447 | 2015.04.08 14:01 | close | 2225 | 0.01 | 119.692 | 0.000 | 0.000 | 0.42 | 11477.86 |
| 4448 | 2015.04.08 14:01 | sell | 2226 | 0.01 | 119.672 | 0.000 | 0.000 | ||
| 4449 | 2015.04.08 15:45 | buy | 2227 | 0.05 | 119.687 | 0.000 | 0.000 | ||
| 4450 | 2015.04.08 17:07 | close | 2227 | 0.05 | 119.918 | 0.000 | 0.000 | 9.63 | 11487.49 |
| 4451 | 2015.04.08 17:07 | close | 2219 | 0.03 | 119.918 | 0.000 | 0.000 | 1.85 | 11489.34 |
| 4452 | 2015.04.08 17:07 | close | 2216 | 0.02 | 119.918 | 0.000 | 0.000 | -2.77 | 11486.57 |
| 4453 | 2015.04.08 17:07 | close | 2214 | 0.01 | 119.918 | 0.000 | 0.000 | -4.11 | 11482.45 |
| 4454 | 2015.04.08 17:07 | buy | 2228 | 0.01 | 119.938 | 0.000 | 0.000 | ||
| 4455 | 2015.04.08 17:15 | sell | 2229 | 0.02 | 119.914 | 0.000 | 0.000 | ||
| 4456 | 2015.04.08 17:52 | close | 2228 | 0.01 | 119.988 | 0.000 | 0.000 | 0.42 | 11482.87 |
| 4457 | 2015.04.08 17:52 | buy | 2230 | 0.01 | 120.008 | 0.000 | 0.000 | ||
| 4458 | 2015.04.08 17:54 | close | 2230 | 0.01 | 120.059 | 0.000 | 0.000 | 0.42 | 11483.29 |
| 4459 | 2015.04.08 17:54 | buy | 2231 | 0.01 | 120.079 | 0.000 | 0.000 | ||
| 4460 | 2015.04.08 21:04 | close | 2231 | 0.01 | 120.129 | 0.000 | 0.000 | 0.42 | 11483.71 |
| 4461 | 2015.04.08 21:04 | buy | 2232 | 0.01 | 120.149 | 0.000 | 0.000 | ||
| 4462 | 2015.04.08 21:04 | close | 2232 | 0.01 | 120.199 | 0.000 | 0.000 | 0.42 | 11484.13 |
| 4463 | 2015.04.08 21:04 | buy | 2233 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 4464 | 2015.04.08 21:05 | sell | 2234 | 0.03 | 120.229 | 0.000 | 0.000 | ||
| 4465 | 2015.04.08 21:07 | close | 2233 | 0.01 | 120.270 | 0.000 | 0.000 | 0.42 | 11484.55 |
| 4466 | 2015.04.08 21:07 | buy | 2235 | 0.01 | 120.290 | 0.000 | 0.000 | ||
| 4467 | 2015.04.08 21:17 | buy | 2236 | 0.02 | 120.138 | 0.000 | 0.000 | ||
| 4468 | 2015.04.08 21:58 | close | 2234 | 0.03 | 119.981 | 0.000 | 0.000 | 6.20 | 11490.75 |
| 4469 | 2015.04.08 21:58 | close | 2229 | 0.02 | 119.981 | 0.000 | 0.000 | -1.12 | 11489.63 |
| 4470 | 2015.04.08 21:58 | close | 2226 | 0.01 | 119.981 | 0.000 | 0.000 | -2.58 | 11487.05 |
| 4471 | 2015.04.08 21:58 | sell | 2237 | 0.01 | 119.961 | 0.000 | 0.000 | ||
| 4472 | 2015.04.09 03:30 | close | 2236 | 0.02 | 120.240 | 0.000 | 0.000 | 1.49 | 11488.54 |
| 4473 | 2015.04.09 03:30 | close | 2235 | 0.01 | 120.240 | 0.000 | 0.000 | -0.52 | 11488.02 |
| 4474 | 2015.04.09 03:30 | buy | 2238 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 4475 | 2015.04.09 03:38 | close | 2238 | 0.01 | 120.311 | 0.000 | 0.000 | 0.42 | 11488.44 |
| 4476 | 2015.04.09 03:38 | buy | 2239 | 0.01 | 120.331 | 0.000 | 0.000 | ||
| 4477 | 2015.04.09 03:50 | sell | 2240 | 0.02 | 120.318 | 0.000 | 0.000 | ||
| 4478 | 2015.04.09 12:29 | close | 2240 | 0.02 | 120.149 | 0.000 | 0.000 | 2.81 | 11491.25 |
| 4479 | 2015.04.09 12:29 | close | 2237 | 0.01 | 120.149 | 0.000 | 0.000 | -1.76 | 11489.49 |
| 4480 | 2015.04.09 12:29 | sell | 2241 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 4481 | 2015.04.09 12:58 | close | 2241 | 0.01 | 120.079 | 0.000 | 0.000 | 0.42 | 11489.91 |
| 4482 | 2015.04.09 12:58 | sell | 2242 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 4483 | 2015.04.09 13:40 | close | 2242 | 0.01 | 120.009 | 0.000 | 0.000 | 0.42 | 11490.33 |
| 4484 | 2015.04.09 13:40 | sell | 2243 | 0.01 | 119.989 | 0.000 | 0.000 | ||
| 4485 | 2015.04.09 14:58 | close | 2243 | 0.01 | 119.939 | 0.000 | 0.000 | 0.42 | 11490.75 |
| 4486 | 2015.04.09 14:58 | sell | 2244 | 0.01 | 119.919 | 0.000 | 0.000 | ||
| 4487 | 2015.04.09 16:45 | sell | 2245 | 0.02 | 120.163 | 0.000 | 0.000 | ||
| 4488 | 2015.04.09 18:15 | close | 2239 | 0.01 | 120.381 | 0.000 | 0.000 | 0.42 | 11491.17 |
| 4489 | 2015.04.09 18:15 | buy | 2246 | 0.01 | 120.401 | 0.000 | 0.000 | ||
| 4490 | 2015.04.09 20:01 | close | 2246 | 0.01 | 120.452 | 0.000 | 0.000 | 0.42 | 11491.59 |
| 4491 | 2015.04.09 20:01 | buy | 2247 | 0.01 | 120.472 | 0.000 | 0.000 | ||
| 4492 | 2015.04.09 20:02 | close | 2247 | 0.01 | 120.522 | 0.000 | 0.000 | 0.41 | 11492.00 |
| 4493 | 2015.04.09 20:02 | buy | 2248 | 0.01 | 120.542 | 0.000 | 0.000 | ||
| 4494 | 2015.04.09 20:05 | sell | 2249 | 0.03 | 120.555 | 0.000 | 0.000 | ||
| 4495 | 2015.04.09 21:03 | close | 2248 | 0.01 | 120.593 | 0.000 | 0.000 | 0.42 | 11492.42 |
| 4496 | 2015.04.09 21:03 | buy | 2250 | 0.01 | 120.613 | 0.000 | 0.000 | ||
| 4497 | 2015.04.09 21:28 | close | 2250 | 0.01 | 120.664 | 0.000 | 0.000 | 0.42 | 11492.84 |
| 4498 | 2015.04.09 21:28 | buy | 2251 | 0.01 | 120.684 | 0.000 | 0.000 | ||
| 4499 | 2015.04.10 11:20 | buy | 2252 | 0.02 | 120.374 | 0.000 | 0.000 | ||
| 4500 | 2015.04.10 11:35 | close | 2249 | 0.03 | 120.268 | 0.000 | 0.000 | 6.96 | 11499.80 |
| 4501 | 2015.04.10 11:35 | close | 2245 | 0.02 | 120.268 | 0.000 | 0.000 | -1.88 | 11497.92 |
| 4502 | 2015.04.10 11:35 | close | 2244 | 0.01 | 120.268 | 0.000 | 0.000 | -2.97 | 11494.95 |
| 4503 | 2015.04.10 11:35 | sell | 2253 | 0.01 | 120.248 | 0.000 | 0.000 | ||
| 4504 | 2015.04.10 16:21 | close | 2253 | 0.01 | 120.197 | 0.000 | 0.000 | 0.42 | 11495.37 |
| 4505 | 2015.04.10 16:21 | sell | 2254 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 4506 | 2015.04.10 16:24 | close | 2254 | 0.01 | 120.126 | 0.000 | 0.000 | 0.42 | 11495.79 |
| 4507 | 2015.04.10 16:24 | sell | 2255 | 0.01 | 120.106 | 0.000 | 0.000 | ||
| 4508 | 2015.04.10 16:25 | buy | 2256 | 0.03 | 120.135 | 0.000 | 0.000 | ||
| 4509 | 2015.04.13 00:05 | sell | 2257 | 0.02 | 120.300 | 0.000 | 0.000 | ||
| 4510 | 2015.04.13 03:03 | close | 2257 | 0.02 | 120.185 | 0.000 | 0.000 | 1.91 | 11497.70 |
| 4511 | 2015.04.13 03:03 | close | 2255 | 0.01 | 120.185 | 0.000 | 0.000 | -0.73 | 11496.98 |
| 4512 | 2015.04.13 03:03 | sell | 2258 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 4513 | 2015.04.13 03:05 | close | 2258 | 0.01 | 120.115 | 0.000 | 0.000 | 0.42 | 11497.40 |
| 4514 | 2015.04.13 03:05 | sell | 2259 | 0.01 | 120.095 | 0.000 | 0.000 | ||
| 4515 | 2015.04.13 05:21 | close | 2256 | 0.03 | 120.359 | 0.000 | 0.000 | 5.48 | 11502.87 |
| 4516 | 2015.04.13 05:21 | close | 2252 | 0.02 | 120.359 | 0.000 | 0.000 | -0.32 | 11502.55 |
| 4517 | 2015.04.13 05:21 | close | 2251 | 0.01 | 120.359 | 0.000 | 0.000 | -2.77 | 11499.78 |
| 4518 | 2015.04.13 05:21 | buy | 2260 | 0.01 | 120.379 | 0.000 | 0.000 | ||
| 4519 | 2015.04.13 07:00 | close | 2260 | 0.01 | 120.429 | 0.000 | 0.000 | 0.42 | 11500.20 |
| 4520 | 2015.04.13 07:00 | buy | 2261 | 0.01 | 120.449 | 0.000 | 0.000 | ||
| 4521 | 2015.04.13 07:59 | close | 2261 | 0.01 | 120.499 | 0.000 | 0.000 | 0.41 | 11500.61 |
| 4522 | 2015.04.13 07:59 | buy | 2262 | 0.01 | 120.519 | 0.000 | 0.000 | ||
| 4523 | 2015.04.13 10:40 | sell | 2263 | 0.02 | 120.512 | 0.000 | 0.000 | ||
| 4524 | 2015.04.13 10:45 | close | 2262 | 0.01 | 120.570 | 0.000 | 0.000 | 0.42 | 11501.03 |
| 4525 | 2015.04.13 10:45 | buy | 2264 | 0.01 | 120.590 | 0.000 | 0.000 | ||
| 4526 | 2015.04.13 10:58 | close | 2264 | 0.01 | 120.640 | 0.000 | 0.000 | 0.41 | 11501.44 |
| 4527 | 2015.04.13 10:58 | buy | 2265 | 0.01 | 120.660 | 0.000 | 0.000 | ||
| 4528 | 2015.04.13 11:28 | close | 2265 | 0.01 | 120.710 | 0.000 | 0.000 | 0.41 | 11501.85 |
| 4529 | 2015.04.13 11:28 | buy | 2266 | 0.01 | 120.730 | 0.000 | 0.000 | ||
| 4530 | 2015.04.13 11:56 | close | 2266 | 0.01 | 120.780 | 0.000 | 0.000 | 0.41 | 11502.26 |
| 4531 | 2015.04.13 11:56 | buy | 2267 | 0.01 | 120.800 | 0.000 | 0.000 | ||
| 4532 | 2015.04.13 15:35 | buy | 2268 | 0.02 | 120.509 | 0.000 | 0.000 | ||
| 4533 | 2015.04.13 15:40 | buy | 2269 | 0.03 | 120.357 | 0.000 | 0.000 | ||
| 4534 | 2015.04.13 15:40 | close | 2263 | 0.02 | 120.315 | 0.000 | 0.000 | 3.27 | 11505.53 |
| 4535 | 2015.04.13 15:40 | close | 2259 | 0.01 | 120.315 | 0.000 | 0.000 | -1.83 | 11503.70 |
| 4536 | 2015.04.13 15:40 | sell | 2270 | 0.01 | 120.295 | 0.000 | 0.000 | ||
| 4537 | 2015.04.13 15:40 | close | 2270 | 0.01 | 120.239 | 0.000 | 0.000 | 0.47 | 11504.17 |
| 4538 | 2015.04.13 15:40 | sell | 2271 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 4539 | 2015.04.13 15:40 | close | 2271 | 0.01 | 120.165 | 0.000 | 0.000 | 0.45 | 11504.62 |
| 4540 | 2015.04.13 15:40 | sell | 2272 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 4541 | 2015.04.13 15:40 | close | 2272 | 0.01 | 120.089 | 0.000 | 0.000 | 0.47 | 11505.09 |
| 4542 | 2015.04.13 15:40 | sell | 2273 | 0.01 | 120.069 | 0.000 | 0.000 | ||
| 4543 | 2015.04.13 15:40 | close | 2273 | 0.01 | 120.009 | 0.000 | 0.000 | 0.50 | 11505.59 |
| 4544 | 2015.04.13 15:40 | sell | 2274 | 0.01 | 119.989 | 0.000 | 0.000 | ||
| 4545 | 2015.04.13 15:40 | close | 2274 | 0.01 | 119.929 | 0.000 | 0.000 | 0.50 | 11506.09 |
| 4546 | 2015.04.13 15:40 | sell | 2275 | 0.01 | 119.909 | 0.000 | 0.000 | ||
| 4547 | 2015.04.13 15:42 | close | 2275 | 0.01 | 119.859 | 0.000 | 0.000 | 0.42 | 11506.51 |
| 4548 | 2015.04.13 15:42 | sell | 2276 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 4549 | 2015.04.13 15:42 | close | 2276 | 0.01 | 119.789 | 0.000 | 0.000 | 0.42 | 11506.93 |
| 4550 | 2015.04.13 15:42 | sell | 2277 | 0.01 | 119.769 | 0.000 | 0.000 | ||
| 4551 | 2015.04.13 15:42 | close | 2277 | 0.01 | 119.718 | 0.000 | 0.000 | 0.43 | 11507.36 |
| 4552 | 2015.04.13 15:42 | sell | 2278 | 0.01 | 119.698 | 0.000 | 0.000 | ||
| 4553 | 2015.04.13 15:45 | buy | 2279 | 0.05 | 120.110 | 0.000 | 0.000 | ||
| 4554 | 2015.04.13 15:50 | sell | 2280 | 0.02 | 120.216 | 0.000 | 0.000 | ||
| 4555 | 2015.04.13 16:06 | close | 2280 | 0.02 | 119.992 | 0.000 | 0.000 | 3.73 | 11511.09 |
| 4556 | 2015.04.13 16:06 | close | 2278 | 0.01 | 119.992 | 0.000 | 0.000 | -2.45 | 11508.64 |
| 4557 | 2015.04.13 16:06 | sell | 2281 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 4558 | 2015.04.13 17:25 | sell | 2282 | 0.02 | 120.186 | 0.000 | 0.000 | ||
| 4559 | 2015.04.13 17:58 | close | 2279 | 0.05 | 120.363 | 0.000 | 0.000 | 10.51 | 11519.15 |
| 4560 | 2015.04.13 17:58 | close | 2269 | 0.03 | 120.363 | 0.000 | 0.000 | 0.15 | 11519.30 |
| 4561 | 2015.04.13 17:58 | close | 2268 | 0.02 | 120.363 | 0.000 | 0.000 | -2.43 | 11516.87 |
| 4562 | 2015.04.13 17:58 | close | 2267 | 0.01 | 120.363 | 0.000 | 0.000 | -3.63 | 11513.24 |
| 4563 | 2015.04.13 17:58 | buy | 2283 | 0.01 | 120.383 | 0.000 | 0.000 | ||
| 4564 | 2015.04.13 21:25 | close | 2282 | 0.02 | 120.064 | 0.000 | 0.000 | 2.03 | 11515.27 |
| 4565 | 2015.04.13 21:25 | close | 2281 | 0.01 | 120.064 | 0.000 | 0.000 | -0.77 | 11514.50 |
| 4566 | 2015.04.13 21:25 | sell | 2284 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 4567 | 2015.04.14 03:06 | close | 2284 | 0.01 | 119.992 | 0.000 | 0.000 | 0.36 | 11514.87 |
| 4568 | 2015.04.14 03:06 | sell | 2285 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 4569 | 2015.04.14 03:41 | close | 2285 | 0.01 | 119.922 | 0.000 | 0.000 | 0.42 | 11515.29 |
| 4570 | 2015.04.14 03:41 | sell | 2286 | 0.01 | 119.902 | 0.000 | 0.000 | ||
| 4571 | 2015.04.14 03:53 | close | 2286 | 0.01 | 119.852 | 0.000 | 0.000 | 0.42 | 11515.71 |
| 4572 | 2015.04.14 03:53 | sell | 2287 | 0.01 | 119.832 | 0.000 | 0.000 | ||
| 4573 | 2015.04.14 04:05 | buy | 2288 | 0.02 | 119.898 | 0.000 | 0.000 | ||
| 4574 | 2015.04.14 05:15 | close | 2287 | 0.01 | 119.782 | 0.000 | 0.000 | 0.42 | 11516.13 |
| 4575 | 2015.04.14 05:15 | sell | 2289 | 0.01 | 119.762 | 0.000 | 0.000 | ||
| 4576 | 2015.04.14 08:44 | close | 2289 | 0.01 | 119.712 | 0.000 | 0.000 | 0.42 | 11516.55 |
| 4577 | 2015.04.14 08:44 | sell | 2290 | 0.01 | 119.692 | 0.000 | 0.000 | ||
| 4578 | 2015.04.14 08:45 | buy | 2291 | 0.03 | 119.710 | 0.000 | 0.000 | ||
| 4579 | 2015.04.14 12:24 | close | 2290 | 0.01 | 119.641 | 0.000 | 0.000 | 0.43 | 11516.98 |
| 4580 | 2015.04.14 12:24 | sell | 2292 | 0.01 | 119.621 | 0.000 | 0.000 | ||
| 4581 | 2015.04.14 12:31 | close | 2292 | 0.01 | 119.570 | 0.000 | 0.000 | 0.43 | 11517.41 |
| 4582 | 2015.04.14 12:31 | sell | 2293 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 4583 | 2015.04.14 14:15 | close | 2291 | 0.03 | 119.941 | 0.000 | 0.000 | 5.78 | 11523.19 |
| 4584 | 2015.04.14 14:15 | close | 2288 | 0.02 | 119.941 | 0.000 | 0.000 | 0.72 | 11523.91 |
| 4585 | 2015.04.14 14:15 | close | 2283 | 0.01 | 119.941 | 0.000 | 0.000 | -3.72 | 11520.18 |
| 4586 | 2015.04.14 14:15 | buy | 2294 | 0.01 | 119.961 | 0.000 | 0.000 | ||
| 4587 | 2015.04.14 14:15 | close | 2294 | 0.01 | 120.016 | 0.000 | 0.000 | 0.46 | 11520.64 |
| 4588 | 2015.04.14 14:15 | buy | 2295 | 0.01 | 120.036 | 0.000 | 0.000 | ||
| 4589 | 2015.04.14 14:15 | close | 2295 | 0.01 | 120.087 | 0.000 | 0.000 | 0.42 | 11521.06 |
| 4590 | 2015.04.14 14:15 | buy | 2296 | 0.01 | 120.107 | 0.000 | 0.000 | ||
| 4591 | 2015.04.14 14:20 | sell | 2297 | 0.02 | 119.900 | 0.000 | 0.000 | ||
| 4592 | 2015.04.14 15:30 | close | 2297 | 0.02 | 119.733 | 0.000 | 0.000 | 2.79 | 11523.85 |
| 4593 | 2015.04.14 15:30 | close | 2293 | 0.01 | 119.733 | 0.000 | 0.000 | -1.53 | 11522.32 |
| 4594 | 2015.04.14 15:30 | sell | 2298 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 4595 | 2015.04.14 15:30 | close | 2298 | 0.01 | 119.657 | 0.000 | 0.000 | 0.47 | 11522.79 |
| 4596 | 2015.04.14 15:30 | sell | 2299 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 4597 | 2015.04.14 15:31 | close | 2299 | 0.01 | 119.585 | 0.000 | 0.000 | 0.43 | 11523.22 |
| 4598 | 2015.04.14 15:31 | sell | 2300 | 0.01 | 119.565 | 0.000 | 0.000 | ||
| 4599 | 2015.04.14 15:33 | close | 2300 | 0.01 | 119.512 | 0.000 | 0.000 | 0.44 | 11523.66 |
| 4600 | 2015.04.14 15:33 | sell | 2301 | 0.01 | 119.492 | 0.000 | 0.000 | ||
| 4601 | 2015.04.14 15:35 | buy | 2302 | 0.02 | 119.581 | 0.000 | 0.000 | ||
| 4602 | 2015.04.14 15:47 | sell | 2303 | 0.02 | 119.644 | 0.000 | 0.000 | ||
| 4603 | 2015.04.14 16:00 | close | 2303 | 0.02 | 119.543 | 0.000 | 0.000 | 1.69 | 11525.35 |
| 4604 | 2015.04.14 16:00 | close | 2301 | 0.01 | 119.543 | 0.000 | 0.000 | -0.43 | 11524.92 |
| 4605 | 2015.04.14 16:00 | sell | 2304 | 0.01 | 119.523 | 0.000 | 0.000 | ||
| 4606 | 2015.04.14 16:01 | close | 2304 | 0.01 | 119.472 | 0.000 | 0.000 | 0.43 | 11525.35 |
| 4607 | 2015.04.14 16:01 | sell | 2305 | 0.01 | 119.452 | 0.000 | 0.000 | ||
| 4608 | 2015.04.14 16:17 | close | 2305 | 0.01 | 119.402 | 0.000 | 0.000 | 0.42 | 11525.77 |
| 4609 | 2015.04.14 16:17 | sell | 2306 | 0.01 | 119.382 | 0.000 | 0.000 | ||
| 4610 | 2015.04.14 16:18 | close | 2306 | 0.01 | 119.332 | 0.000 | 0.000 | 0.42 | 11526.19 |
| 4611 | 2015.04.14 16:18 | sell | 2307 | 0.01 | 119.312 | 0.000 | 0.000 | ||
| 4612 | 2015.04.14 16:33 | sell | 2308 | 0.02 | 119.463 | 0.000 | 0.000 | ||
| 4613 | 2015.04.14 16:59 | close | 2308 | 0.02 | 119.362 | 0.000 | 0.000 | 1.69 | 11527.88 |
| 4614 | 2015.04.14 16:59 | close | 2307 | 0.01 | 119.362 | 0.000 | 0.000 | -0.42 | 11527.46 |
| 4615 | 2015.04.14 16:59 | sell | 2309 | 0.01 | 119.342 | 0.000 | 0.000 | ||
| 4616 | 2015.04.14 17:03 | close | 2309 | 0.01 | 119.291 | 0.000 | 0.000 | 0.43 | 11527.89 |
| 4617 | 2015.04.14 17:03 | sell | 2310 | 0.01 | 119.271 | 0.000 | 0.000 | ||
| 4618 | 2015.04.14 17:30 | close | 2310 | 0.01 | 119.221 | 0.000 | 0.000 | 0.42 | 11528.31 |
| 4619 | 2015.04.14 17:30 | sell | 2311 | 0.01 | 119.201 | 0.000 | 0.000 | ||
| 4620 | 2015.04.14 17:39 | close | 2311 | 0.01 | 119.151 | 0.000 | 0.000 | 0.42 | 11528.73 |
| 4621 | 2015.04.14 17:39 | sell | 2312 | 0.01 | 119.131 | 0.000 | 0.000 | ||
| 4622 | 2015.04.14 18:00 | buy | 2313 | 0.03 | 119.160 | 0.000 | 0.000 | ||
| 4623 | 2015.04.15 03:01 | close | 2313 | 0.03 | 119.509 | 0.000 | 0.000 | 8.66 | 11537.39 |
| 4624 | 2015.04.15 03:01 | close | 2302 | 0.02 | 119.509 | 0.000 | 0.000 | -1.27 | 11536.12 |
| 4625 | 2015.04.15 03:01 | close | 2296 | 0.01 | 119.509 | 0.000 | 0.000 | -5.03 | 11531.08 |
| 4626 | 2015.04.15 03:01 | buy | 2314 | 0.01 | 119.529 | 0.000 | 0.000 | ||
| 4627 | 2015.04.15 03:31 | close | 2314 | 0.01 | 119.580 | 0.000 | 0.000 | 0.43 | 11531.51 |
| 4628 | 2015.04.15 03:31 | buy | 2315 | 0.01 | 119.600 | 0.000 | 0.000 | ||
| 4629 | 2015.04.15 04:36 | close | 2315 | 0.01 | 119.652 | 0.000 | 0.000 | 0.43 | 11531.94 |
| 4630 | 2015.04.15 04:36 | buy | 2316 | 0.01 | 119.672 | 0.000 | 0.000 | ||
| 4631 | 2015.04.15 07:00 | close | 2316 | 0.01 | 119.723 | 0.000 | 0.000 | 0.43 | 11532.37 |
| 4632 | 2015.04.15 07:00 | buy | 2317 | 0.01 | 119.743 | 0.000 | 0.000 | ||
| 4633 | 2015.04.15 09:29 | buy | 2318 | 0.02 | 119.592 | 0.000 | 0.000 | ||
| 4634 | 2015.04.15 15:15 | sell | 2319 | 0.02 | 119.589 | 0.000 | 0.000 | ||
| 4635 | 2015.04.15 16:15 | close | 2319 | 0.02 | 119.384 | 0.000 | 0.000 | 3.43 | 11535.80 |
| 4636 | 2015.04.15 16:15 | close | 2312 | 0.01 | 119.384 | 0.000 | 0.000 | -2.19 | 11533.61 |
| 4637 | 2015.04.15 16:15 | sell | 2320 | 0.01 | 119.364 | 0.000 | 0.000 | ||
| 4638 | 2015.04.15 16:17 | close | 2320 | 0.01 | 119.313 | 0.000 | 0.000 | 0.43 | 11534.04 |
| 4639 | 2015.04.15 16:17 | sell | 2321 | 0.01 | 119.293 | 0.000 | 0.000 | ||
| 4640 | 2015.04.15 17:05 | buy | 2322 | 0.03 | 119.324 | 0.000 | 0.000 | ||
| 4641 | 2015.04.15 18:31 | close | 2321 | 0.01 | 119.242 | 0.000 | 0.000 | 0.43 | 11534.47 |
| 4642 | 2015.04.15 18:31 | sell | 2323 | 0.01 | 119.222 | 0.000 | 0.000 | ||
| 4643 | 2015.04.15 18:35 | close | 2323 | 0.01 | 119.172 | 0.000 | 0.000 | 0.42 | 11534.89 |
| 4644 | 2015.04.15 18:35 | sell | 2324 | 0.01 | 119.152 | 0.000 | 0.000 | ||
| 4645 | 2015.04.15 20:01 | close | 2324 | 0.01 | 119.102 | 0.000 | 0.000 | 0.42 | 11535.31 |
| 4646 | 2015.04.15 20:01 | sell | 2325 | 0.01 | 119.082 | 0.000 | 0.000 | ||
| 4647 | 2015.04.15 20:16 | close | 2325 | 0.01 | 119.031 | 0.000 | 0.000 | 0.43 | 11535.74 |
| 4648 | 2015.04.15 20:16 | sell | 2326 | 0.01 | 119.011 | 0.000 | 0.000 | ||
| 4649 | 2015.04.15 20:21 | close | 2326 | 0.01 | 118.961 | 0.000 | 0.000 | 0.42 | 11536.16 |
| 4650 | 2015.04.15 20:21 | sell | 2327 | 0.01 | 118.941 | 0.000 | 0.000 | ||
| 4651 | 2015.04.15 20:26 | close | 2327 | 0.01 | 118.890 | 0.000 | 0.000 | 0.43 | 11536.59 |
| 4652 | 2015.04.15 20:26 | sell | 2328 | 0.01 | 118.870 | 0.000 | 0.000 | ||
| 4653 | 2015.04.15 21:16 | close | 2328 | 0.01 | 118.816 | 0.000 | 0.000 | 0.45 | 11537.04 |
| 4654 | 2015.04.15 21:16 | sell | 2329 | 0.01 | 118.796 | 0.000 | 0.000 | ||
| 4655 | 2015.04.15 23:15 | sell | 2330 | 0.02 | 119.178 | 0.000 | 0.000 | ||
| 4656 | 2015.04.16 03:17 | close | 2330 | 0.02 | 118.999 | 0.000 | 0.000 | 2.61 | 11539.66 |
| 4657 | 2015.04.16 03:17 | close | 2329 | 0.01 | 118.999 | 0.000 | 0.000 | -1.91 | 11537.75 |
| 4658 | 2015.04.16 03:17 | sell | 2331 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 4659 | 2015.04.16 03:19 | close | 2331 | 0.01 | 118.929 | 0.000 | 0.000 | 0.42 | 11538.17 |
| 4660 | 2015.04.16 03:19 | sell | 2332 | 0.01 | 118.909 | 0.000 | 0.000 | ||
| 4661 | 2015.04.16 03:25 | buy | 2333 | 0.05 | 118.989 | 0.000 | 0.000 | ||
| 4662 | 2015.04.16 04:30 | close | 2332 | 0.01 | 118.859 | 0.000 | 0.000 | 0.42 | 11538.59 |
| 4663 | 2015.04.16 04:30 | sell | 2334 | 0.01 | 118.839 | 0.000 | 0.000 | ||
| 4664 | 2015.04.16 05:15 | sell | 2335 | 0.02 | 118.990 | 0.000 | 0.000 | ||
| 4665 | 2015.04.16 07:21 | close | 2333 | 0.05 | 119.310 | 0.000 | 0.000 | 13.45 | 11552.04 |
| 4666 | 2015.04.16 07:21 | close | 2322 | 0.03 | 119.310 | 0.000 | 0.000 | -0.66 | 11551.37 |
| 4667 | 2015.04.16 07:21 | close | 2318 | 0.02 | 119.310 | 0.000 | 0.000 | -4.94 | 11546.43 |
| 4668 | 2015.04.16 07:21 | close | 2317 | 0.01 | 119.310 | 0.000 | 0.000 | -3.73 | 11542.70 |
| 4669 | 2015.04.16 07:21 | buy | 2336 | 0.01 | 119.330 | 0.000 | 0.000 | ||
| 4670 | 2015.04.16 08:36 | close | 2336 | 0.01 | 119.381 | 0.000 | 0.000 | 0.43 | 11543.13 |
| 4671 | 2015.04.16 08:36 | buy | 2337 | 0.01 | 119.401 | 0.000 | 0.000 | ||
| 4672 | 2015.04.16 10:20 | close | 2337 | 0.01 | 119.452 | 0.000 | 0.000 | 0.43 | 11543.56 |
| 4673 | 2015.04.16 10:20 | buy | 2338 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 4674 | 2015.04.16 11:20 | buy | 2339 | 0.02 | 119.297 | 0.000 | 0.000 | ||
| 4675 | 2015.04.16 15:35 | buy | 2340 | 0.03 | 119.146 | 0.000 | 0.000 | ||
| 4676 | 2015.04.16 15:43 | sell | 2341 | 0.03 | 119.141 | 0.000 | 0.000 | ||
| 4677 | 2015.04.16 17:16 | close | 2340 | 0.03 | 119.302 | 0.000 | 0.000 | 3.92 | 11547.48 |
| 4678 | 2015.04.16 17:16 | close | 2339 | 0.02 | 119.302 | 0.000 | 0.000 | 0.08 | 11547.56 |
| 4679 | 2015.04.16 17:16 | close | 2338 | 0.01 | 119.302 | 0.000 | 0.000 | -1.42 | 11546.14 |
| 4680 | 2015.04.16 17:16 | buy | 2342 | 0.01 | 119.322 | 0.000 | 0.000 | ||
| 4681 | 2015.04.16 17:52 | close | 2342 | 0.01 | 119.373 | 0.000 | 0.000 | 0.43 | 11546.57 |
| 4682 | 2015.04.16 17:52 | buy | 2343 | 0.01 | 119.393 | 0.000 | 0.000 | ||
| 4683 | 2015.04.16 18:00 | sell | 2344 | 0.05 | 119.318 | 0.000 | 0.000 | ||
| 4684 | 2015.04.16 18:05 | buy | 2345 | 0.02 | 119.242 | 0.000 | 0.000 | ||
| 4685 | 2015.04.16 20:22 | close | 2344 | 0.05 | 119.116 | 0.000 | 0.000 | 8.48 | 11555.05 |
| 4686 | 2015.04.16 20:22 | close | 2341 | 0.03 | 119.116 | 0.000 | 0.000 | 0.63 | 11555.68 |
| 4687 | 2015.04.16 20:22 | close | 2335 | 0.02 | 119.116 | 0.000 | 0.000 | -2.12 | 11553.56 |
| 4688 | 2015.04.16 20:22 | close | 2334 | 0.01 | 119.116 | 0.000 | 0.000 | -2.33 | 11551.23 |
| 4689 | 2015.04.16 20:22 | sell | 2346 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 4690 | 2015.04.16 20:37 | close | 2346 | 0.01 | 119.046 | 0.000 | 0.000 | 0.42 | 11551.65 |
| 4691 | 2015.04.16 20:37 | sell | 2347 | 0.01 | 119.026 | 0.000 | 0.000 | ||
| 4692 | 2015.04.16 20:59 | close | 2347 | 0.01 | 118.976 | 0.000 | 0.000 | 0.42 | 11552.07 |
| 4693 | 2015.04.16 20:59 | sell | 2348 | 0.01 | 118.956 | 0.000 | 0.000 | ||
| 4694 | 2015.04.16 21:18 | close | 2348 | 0.01 | 118.904 | 0.000 | 0.000 | 0.44 | 11552.51 |
| 4695 | 2015.04.16 21:18 | sell | 2349 | 0.01 | 118.884 | 0.000 | 0.000 | ||
| 4696 | 2015.04.17 00:05 | buy | 2350 | 0.03 | 119.043 | 0.000 | 0.000 | ||
| 4697 | 2015.04.17 10:05 | buy | 2351 | 0.05 | 118.873 | 0.000 | 0.000 | ||
| 4698 | 2015.04.17 10:07 | close | 2349 | 0.01 | 118.833 | 0.000 | 0.000 | 0.36 | 11552.87 |
| 4699 | 2015.04.17 10:07 | sell | 2352 | 0.01 | 118.813 | 0.000 | 0.000 | ||
| 4700 | 2015.04.17 10:41 | close | 2352 | 0.01 | 118.763 | 0.000 | 0.000 | 0.42 | 11553.29 |
| 4701 | 2015.04.17 10:41 | sell | 2353 | 0.01 | 118.743 | 0.000 | 0.000 | ||
| 4702 | 2015.04.17 11:33 | sell | 2354 | 0.02 | 118.894 | 0.000 | 0.000 | ||
| 4703 | 2015.04.17 12:50 | close | 2354 | 0.02 | 118.791 | 0.000 | 0.000 | 1.73 | 11555.02 |
| 4704 | 2015.04.17 12:50 | close | 2353 | 0.01 | 118.791 | 0.000 | 0.000 | -0.40 | 11554.62 |
| 4705 | 2015.04.17 12:50 | sell | 2355 | 0.01 | 118.771 | 0.000 | 0.000 | ||
| 4706 | 2015.04.17 12:56 | close | 2355 | 0.01 | 118.721 | 0.000 | 0.000 | 0.42 | 11555.04 |
| 4707 | 2015.04.17 12:56 | sell | 2356 | 0.01 | 118.701 | 0.000 | 0.000 | ||
| 4708 | 2015.04.17 13:05 | close | 2356 | 0.01 | 118.650 | 0.000 | 0.000 | 0.43 | 11555.47 |
| 4709 | 2015.04.17 13:05 | sell | 2357 | 0.01 | 118.630 | 0.000 | 0.000 | ||
| 4710 | 2015.04.17 15:35 | sell | 2358 | 0.02 | 118.877 | 0.000 | 0.000 | ||
| 4711 | 2015.04.17 15:36 | close | 2351 | 0.05 | 119.085 | 0.000 | 0.000 | 8.90 | 11564.37 |
| 4712 | 2015.04.17 15:36 | close | 2350 | 0.03 | 119.085 | 0.000 | 0.000 | 1.06 | 11565.43 |
| 4713 | 2015.04.17 15:36 | close | 2345 | 0.02 | 119.085 | 0.000 | 0.000 | -2.71 | 11562.72 |
| 4714 | 2015.04.17 15:36 | close | 2343 | 0.01 | 119.085 | 0.000 | 0.000 | -2.62 | 11560.10 |
| 4715 | 2015.04.17 15:36 | buy | 2359 | 0.01 | 119.105 | 0.000 | 0.000 | ||
| 4716 | 2015.04.17 15:50 | sell | 2360 | 0.03 | 119.043 | 0.000 | 0.000 | ||
| 4717 | 2015.04.17 15:51 | close | 2359 | 0.01 | 119.158 | 0.000 | 0.000 | 0.44 | 11560.54 |
| 4718 | 2015.04.17 15:51 | buy | 2361 | 0.01 | 119.178 | 0.000 | 0.000 | ||
| 4719 | 2015.04.17 15:56 | close | 2361 | 0.01 | 119.228 | 0.000 | 0.000 | 0.42 | 11560.96 |
| 4720 | 2015.04.17 15:56 | buy | 2362 | 0.01 | 119.248 | 0.000 | 0.000 | ||
| 4721 | 2015.04.17 16:45 | buy | 2363 | 0.02 | 119.028 | 0.000 | 0.000 | ||
| 4722 | 2015.04.17 20:15 | close | 2360 | 0.03 | 118.867 | 0.000 | 0.000 | 4.44 | 11565.40 |
| 4723 | 2015.04.17 20:15 | close | 2358 | 0.02 | 118.867 | 0.000 | 0.000 | 0.17 | 11565.57 |
| 4724 | 2015.04.17 20:15 | close | 2357 | 0.01 | 118.867 | 0.000 | 0.000 | -1.99 | 11563.58 |
| 4725 | 2015.04.17 20:15 | sell | 2364 | 0.01 | 118.847 | 0.000 | 0.000 | ||
| 4726 | 2015.04.17 21:30 | close | 2364 | 0.01 | 118.795 | 0.000 | 0.000 | 0.44 | 11564.02 |
| 4727 | 2015.04.17 21:30 | sell | 2365 | 0.01 | 118.775 | 0.000 | 0.000 | ||
| 4728 | 2015.04.20 01:15 | sell | 2366 | 0.02 | 118.929 | 0.000 | 0.000 | ||
| 4729 | 2015.04.20 02:55 | close | 2366 | 0.02 | 118.827 | 0.000 | 0.000 | 1.72 | 11565.74 |
| 4730 | 2015.04.20 02:55 | close | 2365 | 0.01 | 118.827 | 0.000 | 0.000 | -0.51 | 11565.23 |
| 4731 | 2015.04.20 02:55 | sell | 2367 | 0.01 | 118.807 | 0.000 | 0.000 | ||
| 4732 | 2015.04.20 08:01 | close | 2367 | 0.01 | 118.755 | 0.000 | 0.000 | 0.44 | 11565.67 |
| 4733 | 2015.04.20 08:01 | sell | 2368 | 0.01 | 118.735 | 0.000 | 0.000 | ||
| 4734 | 2015.04.20 08:25 | close | 2368 | 0.01 | 118.685 | 0.000 | 0.000 | 0.42 | 11566.09 |
| 4735 | 2015.04.20 08:25 | sell | 2369 | 0.01 | 118.665 | 0.000 | 0.000 | ||
| 4736 | 2015.04.20 08:43 | close | 2369 | 0.01 | 118.615 | 0.000 | 0.000 | 0.42 | 11566.51 |
| 4737 | 2015.04.20 08:43 | sell | 2370 | 0.01 | 118.595 | 0.000 | 0.000 | ||
| 4738 | 2015.04.20 10:10 | buy | 2371 | 0.03 | 118.732 | 0.000 | 0.000 | ||
| 4739 | 2015.04.20 13:33 | close | 2371 | 0.03 | 118.968 | 0.000 | 0.000 | 5.95 | 11572.46 |
| 4740 | 2015.04.20 13:33 | close | 2363 | 0.02 | 118.968 | 0.000 | 0.000 | -1.08 | 11571.38 |
| 4741 | 2015.04.20 13:33 | close | 2362 | 0.01 | 118.968 | 0.000 | 0.000 | -2.38 | 11569.00 |
| 4742 | 2015.04.20 13:33 | buy | 2372 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 4743 | 2015.04.20 13:36 | close | 2372 | 0.01 | 119.038 | 0.000 | 0.000 | 0.42 | 11569.42 |
| 4744 | 2015.04.20 13:36 | buy | 2373 | 0.01 | 119.058 | 0.000 | 0.000 | ||
| 4745 | 2015.04.20 13:55 | sell | 2374 | 0.02 | 119.034 | 0.000 | 0.000 | ||
| 4746 | 2015.04.20 14:41 | close | 2373 | 0.01 | 119.108 | 0.000 | 0.000 | 0.42 | 11569.84 |
| 4747 | 2015.04.20 14:41 | buy | 2375 | 0.01 | 119.128 | 0.000 | 0.000 | ||
| 4748 | 2015.04.20 17:01 | close | 2375 | 0.01 | 119.180 | 0.000 | 0.000 | 0.44 | 11570.28 |
| 4749 | 2015.04.20 17:01 | buy | 2376 | 0.01 | 119.200 | 0.000 | 0.000 | ||
| 4750 | 2015.04.20 17:22 | close | 2376 | 0.01 | 119.250 | 0.000 | 0.000 | 0.42 | 11570.70 |
| 4751 | 2015.04.20 17:22 | buy | 2377 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 4752 | 2015.04.20 17:25 | close | 2377 | 0.01 | 119.321 | 0.000 | 0.000 | 0.43 | 11571.13 |
| 4753 | 2015.04.20 17:25 | buy | 2378 | 0.01 | 119.341 | 0.000 | 0.000 | ||
| 4754 | 2015.04.20 19:57 | close | 2378 | 0.01 | 119.392 | 0.000 | 0.000 | 0.43 | 11571.56 |
| 4755 | 2015.04.20 19:57 | buy | 2379 | 0.01 | 119.412 | 0.000 | 0.000 | ||
| 4756 | 2015.04.21 04:32 | close | 2379 | 0.01 | 119.462 | 0.000 | 0.000 | 0.39 | 11571.94 |
| 4757 | 2015.04.21 04:32 | buy | 2380 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 4758 | 2015.04.21 08:22 | close | 2380 | 0.01 | 119.532 | 0.000 | 0.000 | 0.42 | 11572.36 |
| 4759 | 2015.04.21 08:22 | buy | 2381 | 0.01 | 119.552 | 0.000 | 0.000 | ||
| 4760 | 2015.04.21 10:30 | close | 2381 | 0.01 | 119.603 | 0.000 | 0.000 | 0.43 | 11572.79 |
| 4761 | 2015.04.21 10:30 | buy | 2382 | 0.01 | 119.623 | 0.000 | 0.000 | ||
| 4762 | 2015.04.21 11:06 | close | 2382 | 0.01 | 119.673 | 0.000 | 0.000 | 0.42 | 11573.21 |
| 4763 | 2015.04.21 11:06 | buy | 2383 | 0.01 | 119.693 | 0.000 | 0.000 | ||
| 4764 | 2015.04.21 11:07 | close | 2383 | 0.01 | 119.743 | 0.000 | 0.000 | 0.42 | 11573.63 |
| 4765 | 2015.04.21 11:07 | buy | 2384 | 0.01 | 119.763 | 0.000 | 0.000 | ||
| 4766 | 2015.04.21 11:10 | sell | 2385 | 0.03 | 119.721 | 0.000 | 0.000 | ||
| 4767 | 2015.04.21 12:25 | buy | 2386 | 0.02 | 119.457 | 0.000 | 0.000 | ||
| 4768 | 2015.04.21 16:11 | close | 2386 | 0.02 | 119.610 | 0.000 | 0.000 | 2.56 | 11576.19 |
| 4769 | 2015.04.21 16:11 | close | 2384 | 0.01 | 119.610 | 0.000 | 0.000 | -1.28 | 11574.91 |
| 4770 | 2015.04.21 16:11 | buy | 2387 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 4771 | 2015.04.21 16:22 | close | 2387 | 0.01 | 119.680 | 0.000 | 0.000 | 0.42 | 11575.33 |
| 4772 | 2015.04.21 16:22 | buy | 2388 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 4773 | 2015.04.21 16:31 | close | 2388 | 0.01 | 119.750 | 0.000 | 0.000 | 0.42 | 11575.75 |
| 4774 | 2015.04.21 16:31 | buy | 2389 | 0.01 | 119.770 | 0.000 | 0.000 | ||
| 4775 | 2015.04.21 16:55 | close | 2389 | 0.01 | 119.820 | 0.000 | 0.000 | 0.42 | 11576.17 |
| 4776 | 2015.04.21 16:55 | buy | 2390 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 4777 | 2015.04.21 17:06 | buy | 2391 | 0.02 | 119.689 | 0.000 | 0.000 | ||
| 4778 | 2015.04.22 17:00 | close | 2391 | 0.02 | 119.790 | 0.000 | 0.000 | 1.62 | 11577.79 |
| 4779 | 2015.04.22 17:00 | close | 2390 | 0.01 | 119.790 | 0.000 | 0.000 | -0.45 | 11577.34 |
| 4780 | 2015.04.22 17:00 | buy | 2392 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 4781 | 2015.04.22 17:05 | close | 2392 | 0.01 | 119.860 | 0.000 | 0.000 | 0.42 | 11577.76 |
| 4782 | 2015.04.22 17:05 | buy | 2393 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 4783 | 2015.04.22 18:04 | close | 2393 | 0.01 | 119.930 | 0.000 | 0.000 | 0.42 | 11578.18 |
| 4784 | 2015.04.22 18:04 | buy | 2394 | 0.01 | 119.950 | 0.000 | 0.000 | ||
| 4785 | 2015.04.22 18:05 | sell | 2395 | 0.05 | 119.932 | 0.000 | 0.000 | ||
| 4786 | 2015.04.23 03:32 | close | 2394 | 0.01 | 120.001 | 0.000 | 0.000 | 0.32 | 11578.49 |
| 4787 | 2015.04.23 03:32 | buy | 2396 | 0.01 | 120.021 | 0.000 | 0.000 | ||
| 4788 | 2015.04.23 03:41 | close | 2396 | 0.01 | 120.071 | 0.000 | 0.000 | 0.42 | 11578.91 |
| 4789 | 2015.04.23 03:41 | buy | 2397 | 0.01 | 120.091 | 0.000 | 0.000 | ||
| 4790 | 2015.04.23 07:40 | buy | 2398 | 0.02 | 119.887 | 0.000 | 0.000 | ||
| 4791 | 2015.04.23 12:02 | close | 2398 | 0.02 | 120.006 | 0.000 | 0.000 | 1.98 | 11580.89 |
| 4792 | 2015.04.23 12:02 | close | 2397 | 0.01 | 120.006 | 0.000 | 0.000 | -0.71 | 11580.18 |
| 4793 | 2015.04.23 12:02 | buy | 2399 | 0.01 | 120.026 | 0.000 | 0.000 | ||
| 4794 | 2015.04.23 14:25 | close | 2399 | 0.01 | 120.077 | 0.000 | 0.000 | 0.42 | 11580.60 |
| 4795 | 2015.04.23 14:25 | buy | 2400 | 0.01 | 120.097 | 0.000 | 0.000 | ||
| 4796 | 2015.04.23 18:00 | buy | 2401 | 0.02 | 119.673 | 0.000 | 0.000 | ||
| 4797 | 2015.04.23 20:43 | close | 2395 | 0.05 | 119.539 | 0.000 | 0.000 | 15.44 | 11596.05 |
| 4798 | 2015.04.23 20:43 | close | 2385 | 0.03 | 119.539 | 0.000 | 0.000 | 3.77 | 11599.82 |
| 4799 | 2015.04.23 20:43 | close | 2374 | 0.02 | 119.539 | 0.000 | 0.000 | -9.11 | 11590.71 |
| 4800 | 2015.04.23 20:43 | close | 2370 | 0.01 | 119.539 | 0.000 | 0.000 | -8.23 | 11582.47 |
| 4801 | 2015.04.23 20:43 | sell | 2402 | 0.01 | 119.519 | 0.000 | 0.000 | ||
| 4802 | 2015.04.23 21:45 | close | 2402 | 0.01 | 119.469 | 0.000 | 0.000 | 0.42 | 11582.89 |
| 4803 | 2015.04.23 21:45 | sell | 2403 | 0.01 | 119.449 | 0.000 | 0.000 | ||
| 4804 | 2015.04.24 08:06 | sell | 2404 | 0.02 | 119.600 | 0.000 | 0.000 | ||
| 4805 | 2015.04.24 09:20 | close | 2404 | 0.02 | 119.496 | 0.000 | 0.000 | 1.74 | 11584.63 |
| 4806 | 2015.04.24 09:20 | close | 2403 | 0.01 | 119.496 | 0.000 | 0.000 | -0.46 | 11584.18 |
| 4807 | 2015.04.24 09:20 | sell | 2405 | 0.01 | 119.476 | 0.000 | 0.000 | ||
| 4808 | 2015.04.24 09:21 | close | 2405 | 0.01 | 119.425 | 0.000 | 0.000 | 0.43 | 11584.61 |
| 4809 | 2015.04.24 09:21 | sell | 2406 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 4810 | 2015.04.24 09:25 | buy | 2407 | 0.03 | 119.421 | 0.000 | 0.000 | ||
| 4811 | 2015.04.24 09:28 | close | 2406 | 0.01 | 119.355 | 0.000 | 0.000 | 0.42 | 11585.03 |
| 4812 | 2015.04.24 09:28 | sell | 2408 | 0.01 | 119.335 | 0.000 | 0.000 | ||
| 4813 | 2015.04.24 09:46 | close | 2408 | 0.01 | 119.284 | 0.000 | 0.000 | 0.43 | 11585.46 |
| 4814 | 2015.04.24 09:46 | sell | 2409 | 0.01 | 119.264 | 0.000 | 0.000 | ||
| 4815 | 2015.04.24 09:50 | buy | 2410 | 0.05 | 119.259 | 0.000 | 0.000 | ||
| 4816 | 2015.04.24 09:56 | close | 2409 | 0.01 | 119.213 | 0.000 | 0.000 | 0.43 | 11585.89 |
| 4817 | 2015.04.24 09:56 | sell | 2411 | 0.01 | 119.193 | 0.000 | 0.000 | ||
| 4818 | 2015.04.24 10:50 | sell | 2412 | 0.02 | 119.366 | 0.000 | 0.000 | ||
| 4819 | 2015.04.24 12:00 | close | 2410 | 0.05 | 119.505 | 0.000 | 0.000 | 10.29 | 11596.18 |
| 4820 | 2015.04.24 12:00 | close | 2407 | 0.03 | 119.505 | 0.000 | 0.000 | 2.11 | 11598.29 |
| 4821 | 2015.04.24 12:00 | close | 2401 | 0.02 | 119.505 | 0.000 | 0.000 | -2.88 | 11595.41 |
| 4822 | 2015.04.24 12:00 | close | 2400 | 0.01 | 119.505 | 0.000 | 0.000 | -4.98 | 11590.42 |
| 4823 | 2015.04.24 12:00 | buy | 2413 | 0.01 | 119.525 | 0.000 | 0.000 | ||
| 4824 | 2015.04.24 12:09 | close | 2413 | 0.01 | 119.575 | 0.000 | 0.000 | 0.42 | 11590.84 |
| 4825 | 2015.04.24 12:09 | buy | 2414 | 0.01 | 119.595 | 0.000 | 0.000 | ||
| 4826 | 2015.04.24 15:51 | close | 2412 | 0.02 | 119.258 | 0.000 | 0.000 | 1.81 | 11592.65 |
| 4827 | 2015.04.24 15:51 | close | 2411 | 0.01 | 119.258 | 0.000 | 0.000 | -0.55 | 11592.10 |
| 4828 | 2015.04.24 15:51 | sell | 2415 | 0.01 | 119.238 | 0.000 | 0.000 | ||
| 4829 | 2015.04.24 16:10 | close | 2415 | 0.01 | 119.186 | 0.000 | 0.000 | 0.44 | 11592.54 |
| 4830 | 2015.04.24 16:10 | sell | 2416 | 0.01 | 119.166 | 0.000 | 0.000 | ||
| 4831 | 2015.04.24 16:27 | close | 2416 | 0.01 | 119.116 | 0.000 | 0.000 | 0.42 | 11592.96 |
| 4832 | 2015.04.24 16:27 | sell | 2417 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 4833 | 2015.04.24 16:50 | buy | 2418 | 0.02 | 119.102 | 0.000 | 0.000 | ||
| 4834 | 2015.04.24 17:47 | close | 2417 | 0.01 | 119.046 | 0.000 | 0.000 | 0.42 | 11593.38 |
| 4835 | 2015.04.24 17:47 | sell | 2419 | 0.01 | 119.026 | 0.000 | 0.000 | ||
| 4836 | 2015.04.24 18:02 | close | 2419 | 0.01 | 118.976 | 0.000 | 0.000 | 0.42 | 11593.80 |
| 4837 | 2015.04.24 18:02 | sell | 2420 | 0.01 | 118.956 | 0.000 | 0.000 | ||
| 4838 | 2015.04.24 18:25 | close | 2420 | 0.01 | 118.903 | 0.000 | 0.000 | 0.45 | 11594.25 |
| 4839 | 2015.04.24 18:25 | sell | 2421 | 0.01 | 118.883 | 0.000 | 0.000 | ||
| 4840 | 2015.04.27 03:08 | close | 2421 | 0.01 | 118.832 | 0.000 | 0.000 | 0.36 | 11594.62 |
| 4841 | 2015.04.27 03:08 | sell | 2422 | 0.01 | 118.812 | 0.000 | 0.000 | ||
| 4842 | 2015.04.27 12:07 | close | 2418 | 0.02 | 119.320 | 0.000 | 0.000 | 3.58 | 11598.20 |
| 4843 | 2015.04.27 12:07 | close | 2414 | 0.01 | 119.320 | 0.000 | 0.000 | -2.33 | 11595.86 |
| 4844 | 2015.04.27 12:07 | buy | 2423 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 4845 | 2015.04.27 12:07 | close | 2423 | 0.01 | 119.391 | 0.000 | 0.000 | 0.43 | 11596.29 |
| 4846 | 2015.04.27 12:07 | buy | 2424 | 0.01 | 119.411 | 0.000 | 0.000 | ||
| 4847 | 2015.04.27 12:10 | sell | 2425 | 0.02 | 119.274 | 0.000 | 0.000 | ||
| 4848 | 2015.04.27 19:07 | close | 2425 | 0.02 | 119.069 | 0.000 | 0.000 | 3.44 | 11599.73 |
| 4849 | 2015.04.27 19:07 | close | 2422 | 0.01 | 119.069 | 0.000 | 0.000 | -2.16 | 11597.57 |
| 4850 | 2015.04.27 19:07 | sell | 2426 | 0.01 | 119.049 | 0.000 | 0.000 | ||
| 4851 | 2015.04.27 19:24 | close | 2426 | 0.01 | 118.999 | 0.000 | 0.000 | 0.42 | 11597.99 |
| 4852 | 2015.04.27 19:24 | sell | 2427 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 4853 | 2015.04.27 19:45 | close | 2427 | 0.01 | 118.928 | 0.000 | 0.000 | 0.43 | 11598.42 |
| 4854 | 2015.04.27 19:45 | sell | 2428 | 0.01 | 118.908 | 0.000 | 0.000 | ||
| 4855 | 2015.04.28 14:00 | close | 2428 | 0.01 | 118.857 | 0.000 | 0.000 | 0.36 | 11598.79 |
| 4856 | 2015.04.28 14:00 | sell | 2429 | 0.01 | 118.837 | 0.000 | 0.000 | ||
| 4857 | 2015.04.28 15:55 | sell | 2430 | 0.02 | 119.054 | 0.000 | 0.000 | ||
| 4858 | 2015.04.28 17:00 | close | 2430 | 0.02 | 118.924 | 0.000 | 0.000 | 2.19 | 11600.98 |
| 4859 | 2015.04.28 17:00 | close | 2429 | 0.01 | 118.924 | 0.000 | 0.000 | -0.73 | 11600.25 |
| 4860 | 2015.04.28 17:00 | sell | 2431 | 0.01 | 118.904 | 0.000 | 0.000 | ||
| 4861 | 2015.04.28 17:05 | close | 2431 | 0.01 | 118.854 | 0.000 | 0.000 | 0.42 | 11600.67 |
| 4862 | 2015.04.28 17:05 | sell | 2432 | 0.01 | 118.834 | 0.000 | 0.000 | ||
| 4863 | 2015.04.29 03:58 | close | 2432 | 0.01 | 118.784 | 0.000 | 0.000 | 0.35 | 11601.02 |
| 4864 | 2015.04.29 03:58 | sell | 2433 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 4865 | 2015.04.29 10:01 | sell | 2434 | 0.02 | 118.915 | 0.000 | 0.000 | ||
| 4866 | 2015.04.29 15:35 | buy | 2435 | 0.02 | 118.998 | 0.000 | 0.000 | ||
| 4867 | 2015.04.29 15:55 | sell | 2436 | 0.03 | 119.180 | 0.000 | 0.000 | ||
| 4868 | 2015.04.29 15:55 | close | 2435 | 0.02 | 119.188 | 0.000 | 0.000 | 3.19 | 11604.21 |
| 4869 | 2015.04.29 15:55 | close | 2424 | 0.01 | 119.188 | 0.000 | 0.000 | -1.94 | 11602.27 |
| 4870 | 2015.04.29 15:55 | buy | 2437 | 0.01 | 119.208 | 0.000 | 0.000 | ||
| 4871 | 2015.04.29 15:55 | close | 2437 | 0.01 | 119.260 | 0.000 | 0.000 | 0.44 | 11602.71 |
| 4872 | 2015.04.29 15:55 | buy | 2438 | 0.01 | 119.280 | 0.000 | 0.000 | ||
| 4873 | 2015.04.29 17:00 | buy | 2439 | 0.02 | 118.993 | 0.000 | 0.000 | ||
| 4874 | 2015.04.29 17:01 | close | 2436 | 0.03 | 118.972 | 0.000 | 0.000 | 5.24 | 11607.95 |
| 4875 | 2015.04.29 17:01 | close | 2434 | 0.02 | 118.972 | 0.000 | 0.000 | -0.96 | 11606.99 |
| 4876 | 2015.04.29 17:01 | close | 2433 | 0.01 | 118.972 | 0.000 | 0.000 | -1.75 | 11605.24 |
| 4877 | 2015.04.29 17:01 | sell | 2440 | 0.01 | 118.952 | 0.000 | 0.000 | ||
| 4878 | 2015.04.29 17:19 | close | 2440 | 0.01 | 118.900 | 0.000 | 0.000 | 0.44 | 11605.68 |
| 4879 | 2015.04.29 17:19 | sell | 2441 | 0.01 | 118.880 | 0.000 | 0.000 | ||
| 4880 | 2015.04.29 17:23 | close | 2441 | 0.01 | 118.829 | 0.000 | 0.000 | 0.43 | 11606.11 |
| 4881 | 2015.04.29 17:23 | sell | 2442 | 0.01 | 118.809 | 0.000 | 0.000 | ||
| 4882 | 2015.04.29 17:30 | buy | 2443 | 0.03 | 118.842 | 0.000 | 0.000 | ||
| 4883 | 2015.04.29 18:31 | sell | 2444 | 0.02 | 118.960 | 0.000 | 0.000 | ||
| 4884 | 2015.04.29 18:57 | close | 2444 | 0.02 | 118.859 | 0.000 | 0.000 | 1.70 | 11607.81 |
| 4885 | 2015.04.29 18:57 | close | 2442 | 0.01 | 118.859 | 0.000 | 0.000 | -0.42 | 11607.39 |
| 4886 | 2015.04.29 18:57 | sell | 2445 | 0.01 | 118.839 | 0.000 | 0.000 | ||
| 4887 | 2015.04.29 19:12 | close | 2445 | 0.01 | 118.787 | 0.000 | 0.000 | 0.44 | 11607.83 |
| 4888 | 2015.04.29 19:12 | sell | 2446 | 0.01 | 118.767 | 0.000 | 0.000 | ||
| 4889 | 2015.04.29 19:26 | close | 2446 | 0.01 | 118.715 | 0.000 | 0.000 | 0.44 | 11608.27 |
| 4890 | 2015.04.29 19:26 | sell | 2447 | 0.01 | 118.695 | 0.000 | 0.000 | ||
| 4891 | 2015.04.29 19:55 | buy | 2448 | 0.05 | 118.688 | 0.000 | 0.000 | ||
| 4892 | 2015.04.29 19:55 | close | 2447 | 0.01 | 118.641 | 0.000 | 0.000 | 0.46 | 11608.73 |
| 4893 | 2015.04.29 19:55 | sell | 2449 | 0.01 | 118.621 | 0.000 | 0.000 | ||
| 4894 | 2015.04.29 21:00 | close | 2448 | 0.05 | 118.898 | 0.000 | 0.000 | 8.83 | 11617.56 |
| 4895 | 2015.04.29 21:00 | close | 2443 | 0.03 | 118.898 | 0.000 | 0.000 | 1.41 | 11618.97 |
| 4896 | 2015.04.29 21:00 | close | 2439 | 0.02 | 118.898 | 0.000 | 0.000 | -1.60 | 11617.37 |
| 4897 | 2015.04.29 21:00 | close | 2438 | 0.01 | 118.898 | 0.000 | 0.000 | -3.21 | 11614.16 |
| 4898 | 2015.04.29 21:00 | buy | 2450 | 0.01 | 118.918 | 0.000 | 0.000 | ||
| 4899 | 2015.04.29 21:00 | close | 2450 | 0.01 | 118.976 | 0.000 | 0.000 | 0.49 | 11614.65 |
| 4900 | 2015.04.29 21:00 | buy | 2451 | 0.01 | 118.996 | 0.000 | 0.000 | ||
| 4901 | 2015.04.29 21:01 | close | 2451 | 0.01 | 119.047 | 0.000 | 0.000 | 0.43 | 11615.08 |
| 4902 | 2015.04.29 21:01 | buy | 2452 | 0.01 | 119.067 | 0.000 | 0.000 | ||
| 4903 | 2015.04.29 21:05 | sell | 2453 | 0.02 | 118.774 | 0.000 | 0.000 | ||
| 4904 | 2015.04.29 21:12 | sell | 2454 | 0.03 | 118.926 | 0.000 | 0.000 | ||
| 4905 | 2015.04.29 21:15 | buy | 2455 | 0.02 | 118.862 | 0.000 | 0.000 | ||
| 4906 | 2015.04.29 21:18 | close | 2455 | 0.02 | 118.983 | 0.000 | 0.000 | 2.03 | 11617.11 |
| 4907 | 2015.04.29 21:18 | close | 2452 | 0.01 | 118.983 | 0.000 | 0.000 | -0.71 | 11616.40 |
| 4908 | 2015.04.29 21:18 | buy | 2456 | 0.01 | 119.003 | 0.000 | 0.000 | ||
| 4909 | 2015.04.29 21:20 | close | 2456 | 0.01 | 119.054 | 0.000 | 0.000 | 0.43 | 11616.83 |
| 4910 | 2015.04.29 21:20 | buy | 2457 | 0.01 | 119.074 | 0.000 | 0.000 | ||
| 4911 | 2015.04.30 00:30 | close | 2457 | 0.01 | 119.124 | 0.000 | 0.000 | 0.32 | 11617.15 |
| 4912 | 2015.04.30 00:30 | buy | 2458 | 0.01 | 119.144 | 0.000 | 0.000 | ||
| 4913 | 2015.04.30 05:40 | close | 2454 | 0.03 | 118.773 | 0.000 | 0.000 | 3.26 | 11620.41 |
| 4914 | 2015.04.30 05:40 | close | 2453 | 0.02 | 118.773 | 0.000 | 0.000 | -0.38 | 11620.03 |
| 4915 | 2015.04.30 05:40 | close | 2449 | 0.01 | 118.773 | 0.000 | 0.000 | -1.48 | 11618.55 |
| 4916 | 2015.04.30 05:40 | sell | 2459 | 0.01 | 118.753 | 0.000 | 0.000 | ||
| 4917 | 2015.04.30 07:04 | close | 2459 | 0.01 | 118.698 | 0.000 | 0.000 | 0.46 | 11619.01 |
| 4918 | 2015.04.30 07:04 | sell | 2460 | 0.01 | 118.678 | 0.000 | 0.000 | ||
| 4919 | 2015.04.30 07:04 | close | 2460 | 0.01 | 118.626 | 0.000 | 0.000 | 0.44 | 11619.45 |
| 4920 | 2015.04.30 07:04 | sell | 2461 | 0.01 | 118.606 | 0.000 | 0.000 | ||
| 4921 | 2015.04.30 07:05 | buy | 2462 | 0.02 | 118.660 | 0.000 | 0.000 | ||
| 4922 | 2015.04.30 09:01 | close | 2461 | 0.01 | 118.555 | 0.000 | 0.000 | 0.43 | 11619.88 |
| 4923 | 2015.04.30 09:01 | sell | 2463 | 0.01 | 118.535 | 0.000 | 0.000 | ||
| 4924 | 2015.04.30 09:10 | sell | 2464 | 0.02 | 118.725 | 0.000 | 0.000 | ||
| 4925 | 2015.04.30 10:00 | close | 2462 | 0.02 | 118.872 | 0.000 | 0.000 | 3.57 | 11623.45 |
| 4926 | 2015.04.30 10:00 | close | 2458 | 0.01 | 118.872 | 0.000 | 0.000 | -2.29 | 11621.16 |
| 4927 | 2015.04.30 10:00 | buy | 2465 | 0.01 | 118.892 | 0.000 | 0.000 | ||
| 4928 | 2015.04.30 10:00 | close | 2465 | 0.01 | 118.944 | 0.000 | 0.000 | 0.44 | 11621.60 |
| 4929 | 2015.04.30 10:00 | buy | 2466 | 0.01 | 118.964 | 0.000 | 0.000 | ||
| 4930 | 2015.04.30 10:24 | close | 2466 | 0.01 | 119.016 | 0.000 | 0.000 | 0.44 | 11622.04 |
| 4931 | 2015.04.30 10:24 | buy | 2467 | 0.01 | 119.036 | 0.000 | 0.000 | ||
| 4932 | 2015.04.30 10:30 | sell | 2468 | 0.03 | 119.010 | 0.000 | 0.000 | ||
| 4933 | 2015.04.30 11:01 | buy | 2469 | 0.02 | 118.884 | 0.000 | 0.000 | ||
| 4934 | 2015.04.30 11:15 | close | 2468 | 0.03 | 118.785 | 0.000 | 0.000 | 5.68 | 11627.72 |
| 4935 | 2015.04.30 11:15 | close | 2464 | 0.02 | 118.785 | 0.000 | 0.000 | -1.01 | 11626.71 |
| 4936 | 2015.04.30 11:15 | close | 2463 | 0.01 | 118.785 | 0.000 | 0.000 | -2.10 | 11624.61 |
| 4937 | 2015.04.30 11:15 | sell | 2470 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 4938 | 2015.04.30 15:30 | close | 2469 | 0.02 | 118.985 | 0.000 | 0.000 | 1.70 | 11626.31 |
| 4939 | 2015.04.30 15:30 | close | 2467 | 0.01 | 118.985 | 0.000 | 0.000 | -0.43 | 11625.88 |
| 4940 | 2015.04.30 15:30 | buy | 2471 | 0.01 | 119.005 | 0.000 | 0.000 | ||
| 4941 | 2015.04.30 15:30 | close | 2471 | 0.01 | 119.057 | 0.000 | 0.000 | 0.44 | 11626.32 |
| 4942 | 2015.04.30 15:30 | buy | 2472 | 0.01 | 119.077 | 0.000 | 0.000 | ||
| 4943 | 2015.04.30 15:35 | close | 2472 | 0.01 | 119.128 | 0.000 | 0.000 | 0.43 | 11626.75 |
| 4944 | 2015.04.30 15:35 | buy | 2473 | 0.01 | 119.148 | 0.000 | 0.000 | ||
| 4945 | 2015.04.30 15:45 | sell | 2474 | 0.02 | 119.154 | 0.000 | 0.000 | ||
| 4946 | 2015.04.30 15:45 | close | 2473 | 0.01 | 119.200 | 0.000 | 0.000 | 0.44 | 11627.19 |
| 4947 | 2015.04.30 15:45 | buy | 2475 | 0.01 | 119.220 | 0.000 | 0.000 | ||
| 4948 | 2015.04.30 15:47 | close | 2475 | 0.01 | 119.271 | 0.000 | 0.000 | 0.43 | 11627.62 |
| 4949 | 2015.04.30 15:47 | buy | 2476 | 0.01 | 119.291 | 0.000 | 0.000 | ||
| 4950 | 2015.04.30 15:58 | sell | 2477 | 0.03 | 119.305 | 0.000 | 0.000 | ||
| 4951 | 2015.04.30 16:00 | close | 2476 | 0.01 | 119.342 | 0.000 | 0.000 | 0.43 | 11628.05 |
| 4952 | 2015.04.30 16:00 | buy | 2478 | 0.01 | 119.362 | 0.000 | 0.000 | ||
| 4953 | 2015.04.30 16:03 | close | 2478 | 0.01 | 119.414 | 0.000 | 0.000 | 0.44 | 11628.49 |
| 4954 | 2015.04.30 16:03 | buy | 2479 | 0.01 | 119.434 | 0.000 | 0.000 | ||
| 4955 | 2015.04.30 16:06 | close | 2479 | 0.01 | 119.485 | 0.000 | 0.000 | 0.43 | 11628.92 |
| 4956 | 2015.04.30 16:06 | buy | 2480 | 0.01 | 119.505 | 0.000 | 0.000 | ||
| 4957 | 2015.04.30 16:15 | sell | 2481 | 0.05 | 119.463 | 0.000 | 0.000 | ||
| 4958 | 2015.04.30 16:26 | close | 2480 | 0.01 | 119.555 | 0.000 | 0.000 | 0.42 | 11629.34 |
| 4959 | 2015.04.30 16:26 | buy | 2482 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 4960 | 2015.04.30 17:58 | sell | 2483 | 0.08 | 119.614 | 0.000 | 0.000 | ||
| 4961 | 2015.04.30 17:58 | close | 2482 | 0.01 | 119.626 | 0.000 | 0.000 | 0.43 | 11629.77 |
| 4962 | 2015.04.30 17:58 | buy | 2484 | 0.01 | 119.646 | 0.000 | 0.000 | ||
| 4963 | 2015.04.30 18:08 | close | 2484 | 0.01 | 119.696 | 0.000 | 0.000 | 0.42 | 11630.19 |
| 4964 | 2015.04.30 18:08 | buy | 2485 | 0.01 | 119.716 | 0.000 | 0.000 | ||
| 4965 | 2015.04.30 18:30 | close | 2485 | 0.01 | 119.766 | 0.000 | 0.000 | 0.42 | 11630.61 |
| 4966 | 2015.04.30 18:30 | buy | 2486 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 4967 | 2015.04.30 18:39 | close | 2486 | 0.01 | 119.837 | 0.000 | 0.000 | 0.43 | 11631.04 |
| 4968 | 2015.04.30 18:39 | buy | 2487 | 0.01 | 119.857 | 0.000 | 0.000 | ||
| 4969 | 2015.04.30 22:00 | close | 2483 | 0.08 | 119.381 | 0.000 | 0.000 | 15.61 | 11646.65 |
| 4970 | 2015.04.30 22:00 | close | 2481 | 0.05 | 119.381 | 0.000 | 0.000 | 3.43 | 11650.08 |
| 4971 | 2015.04.30 22:00 | close | 2477 | 0.03 | 119.381 | 0.000 | 0.000 | -1.91 | 11648.17 |
| 4972 | 2015.04.30 22:00 | close | 2474 | 0.02 | 119.381 | 0.000 | 0.000 | -3.80 | 11644.37 |
| 4973 | 2015.04.30 22:00 | close | 2470 | 0.01 | 119.381 | 0.000 | 0.000 | -5.16 | 11639.21 |
| 4974 | 2015.04.30 22:00 | sell | 2488 | 0.01 | 119.361 | 0.000 | 0.000 | ||
| 4975 | 2015.04.30 22:01 | close | 2488 | 0.01 | 119.309 | 0.000 | 0.000 | 0.44 | 11639.65 |
| 4976 | 2015.04.30 22:01 | sell | 2489 | 0.01 | 119.289 | 0.000 | 0.000 | ||
| 4977 | 2015.05.01 09:55 | sell | 2490 | 0.02 | 119.786 | 0.000 | 0.000 | ||
| 4978 | 2015.05.01 15:44 | close | 2487 | 0.01 | 119.908 | 0.000 | 0.000 | 0.40 | 11640.05 |
| 4979 | 2015.05.01 15:44 | buy | 2491 | 0.01 | 119.928 | 0.000 | 0.000 | ||
| 4980 | 2015.05.01 16:31 | close | 2491 | 0.01 | 119.979 | 0.000 | 0.000 | 0.43 | 11640.48 |
| 4981 | 2015.05.01 16:31 | buy | 2492 | 0.01 | 119.999 | 0.000 | 0.000 | ||
| 4982 | 2015.05.01 17:05 | sell | 2493 | 0.03 | 119.993 | 0.000 | 0.000 | ||
| 4983 | 2015.05.01 17:15 | close | 2492 | 0.01 | 120.050 | 0.000 | 0.000 | 0.42 | 11640.90 |
| 4984 | 2015.05.01 17:15 | buy | 2494 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 4985 | 2015.05.01 17:22 | close | 2494 | 0.01 | 120.120 | 0.000 | 0.000 | 0.42 | 11641.32 |
| 4986 | 2015.05.01 17:22 | buy | 2495 | 0.01 | 120.140 | 0.000 | 0.000 | ||
| 4987 | 2015.05.01 17:37 | close | 2495 | 0.01 | 120.190 | 0.000 | 0.000 | 0.42 | 11641.74 |
| 4988 | 2015.05.01 17:37 | buy | 2496 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 4989 | 2015.05.01 18:35 | close | 2496 | 0.01 | 120.261 | 0.000 | 0.000 | 0.42 | 11642.16 |
| 4990 | 2015.05.01 18:35 | buy | 2497 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 4991 | 2015.05.04 16:05 | buy | 2498 | 0.02 | 120.124 | 0.000 | 0.000 | ||
| 4992 | 2015.05.04 18:28 | close | 2498 | 0.02 | 120.227 | 0.000 | 0.000 | 1.71 | 11643.87 |
| 4993 | 2015.05.04 18:28 | close | 2497 | 0.01 | 120.227 | 0.000 | 0.000 | -0.48 | 11643.38 |
| 4994 | 2015.05.04 18:28 | buy | 2499 | 0.01 | 120.247 | 0.000 | 0.000 | ||
| 4995 | 2015.05.05 11:20 | sell | 2500 | 0.05 | 120.260 | 0.000 | 0.000 | ||
| 4996 | 2015.05.05 11:35 | close | 2499 | 0.01 | 120.297 | 0.000 | 0.000 | 0.39 | 11643.77 |
| 4997 | 2015.05.05 11:35 | buy | 2501 | 0.01 | 120.317 | 0.000 | 0.000 | ||
| 4998 | 2015.05.05 13:27 | close | 2501 | 0.01 | 120.367 | 0.000 | 0.000 | 0.42 | 11644.19 |
| 4999 | 2015.05.05 13:27 | buy | 2502 | 0.01 | 120.387 | 0.000 | 0.000 | ||
| 5000 | 2015.05.05 14:48 | close | 2502 | 0.01 | 120.437 | 0.000 | 0.000 | 0.42 | 11644.61 |
| 5001 | 2015.05.05 14:48 | buy | 2503 | 0.01 | 120.457 | 0.000 | 0.000 | ||
| 5002 | 2015.05.05 15:45 | buy | 2504 | 0.02 | 120.265 | 0.000 | 0.000 | ||
| 5003 | 2015.05.05 15:52 | buy | 2505 | 0.03 | 120.113 | 0.000 | 0.000 | ||
| 5004 | 2015.05.05 16:34 | close | 2505 | 0.03 | 120.271 | 0.000 | 0.000 | 3.94 | 11648.55 |
| 5005 | 2015.05.05 16:34 | close | 2504 | 0.02 | 120.271 | 0.000 | 0.000 | 0.10 | 11648.65 |
| 5006 | 2015.05.05 16:34 | close | 2503 | 0.01 | 120.271 | 0.000 | 0.000 | -1.55 | 11647.10 |
| 5007 | 2015.05.05 16:34 | buy | 2506 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 5008 | 2015.05.05 17:00 | close | 2506 | 0.01 | 120.343 | 0.000 | 0.000 | 0.43 | 11647.53 |
| 5009 | 2015.05.05 17:00 | buy | 2507 | 0.01 | 120.363 | 0.000 | 0.000 | ||
| 5010 | 2015.05.05 17:20 | buy | 2508 | 0.02 | 120.196 | 0.000 | 0.000 | ||
| 5011 | 2015.05.05 18:03 | close | 2500 | 0.05 | 119.960 | 0.000 | 0.000 | 12.50 | 11660.03 |
| 5012 | 2015.05.05 18:03 | close | 2493 | 0.03 | 119.960 | 0.000 | 0.000 | 0.43 | 11660.46 |
| 5013 | 2015.05.05 18:03 | close | 2490 | 0.02 | 119.960 | 0.000 | 0.000 | -3.17 | 11657.29 |
| 5014 | 2015.05.05 18:03 | close | 2489 | 0.01 | 119.960 | 0.000 | 0.000 | -5.79 | 11651.50 |
| 5015 | 2015.05.05 18:03 | sell | 2509 | 0.01 | 119.940 | 0.000 | 0.000 | ||
| 5016 | 2015.05.05 18:03 | close | 2509 | 0.01 | 119.890 | 0.000 | 0.000 | 0.42 | 11651.92 |
| 5017 | 2015.05.05 18:03 | sell | 2510 | 0.01 | 119.870 | 0.000 | 0.000 | ||
| 5018 | 2015.05.05 18:06 | close | 2510 | 0.01 | 119.819 | 0.000 | 0.000 | 0.43 | 11652.35 |
| 5019 | 2015.05.05 18:06 | sell | 2511 | 0.01 | 119.799 | 0.000 | 0.000 | ||
| 5020 | 2015.05.05 18:07 | close | 2511 | 0.01 | 119.748 | 0.000 | 0.000 | 0.43 | 11652.78 |
| 5021 | 2015.05.05 18:07 | sell | 2512 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 5022 | 2015.05.05 18:40 | buy | 2513 | 0.03 | 119.824 | 0.000 | 0.000 | ||
| 5023 | 2015.05.05 20:35 | sell | 2514 | 0.02 | 119.921 | 0.000 | 0.000 | ||
| 5024 | 2015.05.06 09:26 | close | 2514 | 0.02 | 119.806 | 0.000 | 0.000 | 1.79 | 11654.57 |
| 5025 | 2015.05.06 09:26 | close | 2512 | 0.01 | 119.806 | 0.000 | 0.000 | -0.72 | 11653.85 |
| 5026 | 2015.05.06 09:26 | sell | 2515 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 5027 | 2015.05.06 09:37 | close | 2515 | 0.01 | 119.736 | 0.000 | 0.000 | 0.42 | 11654.27 |
| 5028 | 2015.05.06 09:37 | sell | 2516 | 0.01 | 119.716 | 0.000 | 0.000 | ||
| 5029 | 2015.05.06 09:47 | close | 2516 | 0.01 | 119.666 | 0.000 | 0.000 | 0.42 | 11654.69 |
| 5030 | 2015.05.06 09:47 | sell | 2517 | 0.01 | 119.646 | 0.000 | 0.000 | ||
| 5031 | 2015.05.06 14:20 | sell | 2518 | 0.02 | 119.803 | 0.000 | 0.000 | ||
| 5032 | 2015.05.06 15:15 | close | 2518 | 0.02 | 119.652 | 0.000 | 0.000 | 2.52 | 11657.21 |
| 5033 | 2015.05.06 15:15 | close | 2517 | 0.01 | 119.652 | 0.000 | 0.000 | -0.05 | 11657.16 |
| 5034 | 2015.05.06 15:15 | sell | 2519 | 0.01 | 119.632 | 0.000 | 0.000 | ||
| 5035 | 2015.05.06 15:15 | close | 2519 | 0.01 | 119.582 | 0.000 | 0.000 | 0.42 | 11657.58 |
| 5036 | 2015.05.06 15:15 | sell | 2520 | 0.01 | 119.562 | 0.000 | 0.000 | ||
| 5037 | 2015.05.06 16:49 | close | 2520 | 0.01 | 119.510 | 0.000 | 0.000 | 0.44 | 11658.02 |
| 5038 | 2015.05.06 16:49 | sell | 2521 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 5039 | 2015.05.06 16:54 | close | 2521 | 0.01 | 119.440 | 0.000 | 0.000 | 0.42 | 11658.44 |
| 5040 | 2015.05.06 16:54 | sell | 2522 | 0.01 | 119.420 | 0.000 | 0.000 | ||
| 5041 | 2015.05.06 16:57 | close | 2522 | 0.01 | 119.369 | 0.000 | 0.000 | 0.43 | 11658.87 |
| 5042 | 2015.05.06 16:57 | sell | 2523 | 0.01 | 119.349 | 0.000 | 0.000 | ||
| 5043 | 2015.05.06 17:05 | buy | 2524 | 0.05 | 119.448 | 0.000 | 0.000 | ||
| 5044 | 2015.05.06 17:10 | close | 2523 | 0.01 | 119.298 | 0.000 | 0.000 | 0.43 | 11659.30 |
| 5045 | 2015.05.06 17:10 | sell | 2525 | 0.01 | 119.278 | 0.000 | 0.000 | ||
| 5046 | 2015.05.06 17:11 | close | 2525 | 0.01 | 119.227 | 0.000 | 0.000 | 0.43 | 11659.73 |
| 5047 | 2015.05.06 17:11 | sell | 2526 | 0.01 | 119.207 | 0.000 | 0.000 | ||
| 5048 | 2015.05.07 04:05 | sell | 2527 | 0.02 | 119.394 | 0.000 | 0.000 | ||
| 5049 | 2015.05.07 05:00 | sell | 2528 | 0.03 | 119.558 | 0.000 | 0.000 | ||
| 5050 | 2015.05.07 10:23 | close | 2528 | 0.03 | 119.394 | 0.000 | 0.000 | 4.12 | 11663.85 |
| 5051 | 2015.05.07 10:23 | close | 2527 | 0.02 | 119.394 | 0.000 | 0.000 | 0.00 | 11663.85 |
| 5052 | 2015.05.07 10:23 | close | 2526 | 0.01 | 119.394 | 0.000 | 0.000 | -1.77 | 11662.08 |
| 5053 | 2015.05.07 10:23 | sell | 2529 | 0.01 | 119.374 | 0.000 | 0.000 | ||
| 5054 | 2015.05.07 11:29 | close | 2529 | 0.01 | 119.323 | 0.000 | 0.000 | 0.43 | 11662.51 |
| 5055 | 2015.05.07 11:29 | sell | 2530 | 0.01 | 119.303 | 0.000 | 0.000 | ||
| 5056 | 2015.05.07 12:18 | close | 2530 | 0.01 | 119.252 | 0.000 | 0.000 | 0.43 | 11662.94 |
| 5057 | 2015.05.07 12:18 | sell | 2531 | 0.01 | 119.232 | 0.000 | 0.000 | ||
| 5058 | 2015.05.07 12:20 | buy | 2532 | 0.08 | 119.217 | 0.000 | 0.000 | ||
| 5059 | 2015.05.07 12:20 | close | 2531 | 0.01 | 119.181 | 0.000 | 0.000 | 0.43 | 11663.37 |
| 5060 | 2015.05.07 12:20 | sell | 2533 | 0.01 | 119.161 | 0.000 | 0.000 | ||
| 5061 | 2015.05.07 13:52 | close | 2533 | 0.01 | 119.111 | 0.000 | 0.000 | 0.42 | 11663.79 |
| 5062 | 2015.05.07 13:52 | sell | 2534 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 5063 | 2015.05.07 15:35 | sell | 2535 | 0.02 | 119.304 | 0.000 | 0.000 | ||
| 5064 | 2015.05.07 18:14 | close | 2532 | 0.08 | 119.587 | 0.000 | 0.000 | 24.75 | 11688.54 |
| 5065 | 2015.05.07 18:14 | close | 2524 | 0.05 | 119.587 | 0.000 | 0.000 | 5.29 | 11693.83 |
| 5066 | 2015.05.07 18:14 | close | 2513 | 0.03 | 119.587 | 0.000 | 0.000 | -6.37 | 11687.46 |
| 5067 | 2015.05.07 18:14 | close | 2508 | 0.02 | 119.587 | 0.000 | 0.000 | -10.47 | 11676.99 |
| 5068 | 2015.05.07 18:14 | close | 2507 | 0.01 | 119.587 | 0.000 | 0.000 | -6.63 | 11670.36 |
| 5069 | 2015.05.07 18:14 | buy | 2536 | 0.01 | 119.607 | 0.000 | 0.000 | ||
| 5070 | 2015.05.07 18:15 | sell | 2537 | 0.03 | 119.599 | 0.000 | 0.000 | ||
| 5071 | 2015.05.07 18:26 | close | 2536 | 0.01 | 119.657 | 0.000 | 0.000 | 0.42 | 11670.78 |
| 5072 | 2015.05.07 18:26 | buy | 2538 | 0.01 | 119.677 | 0.000 | 0.000 | ||
| 5073 | 2015.05.07 18:57 | close | 2538 | 0.01 | 119.727 | 0.000 | 0.000 | 0.42 | 11671.20 |
| 5074 | 2015.05.07 18:57 | buy | 2539 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 5075 | 2015.05.07 19:00 | sell | 2540 | 0.05 | 119.750 | 0.000 | 0.000 | ||
| 5076 | 2015.05.07 19:56 | close | 2539 | 0.01 | 119.797 | 0.000 | 0.000 | 0.42 | 11671.62 |
| 5077 | 2015.05.07 19:56 | buy | 2541 | 0.01 | 119.817 | 0.000 | 0.000 | ||
| 5078 | 2015.05.08 00:55 | buy | 2542 | 0.02 | 119.657 | 0.000 | 0.000 | ||
| 5079 | 2015.05.08 01:16 | close | 2542 | 0.02 | 119.761 | 0.000 | 0.000 | 1.74 | 11673.36 |
| 5080 | 2015.05.08 01:16 | close | 2541 | 0.01 | 119.761 | 0.000 | 0.000 | -0.50 | 11672.86 |
| 5081 | 2015.05.08 01:16 | buy | 2543 | 0.01 | 119.781 | 0.000 | 0.000 | ||
| 5082 | 2015.05.08 03:50 | close | 2543 | 0.01 | 119.831 | 0.000 | 0.000 | 0.42 | 11673.28 |
| 5083 | 2015.05.08 03:50 | buy | 2544 | 0.01 | 119.851 | 0.000 | 0.000 | ||
| 5084 | 2015.05.08 04:39 | close | 2544 | 0.01 | 119.901 | 0.000 | 0.000 | 0.42 | 11673.70 |
| 5085 | 2015.05.08 04:39 | buy | 2545 | 0.01 | 119.921 | 0.000 | 0.000 | ||
| 5086 | 2015.05.08 09:02 | close | 2545 | 0.01 | 119.971 | 0.000 | 0.000 | 0.42 | 11674.12 |
| 5087 | 2015.05.08 09:02 | buy | 2546 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 5088 | 2015.05.08 09:05 | sell | 2547 | 0.08 | 119.944 | 0.000 | 0.000 | ||
| 5089 | 2015.05.08 10:47 | close | 2546 | 0.01 | 120.041 | 0.000 | 0.000 | 0.42 | 11674.54 |
| 5090 | 2015.05.08 10:47 | buy | 2548 | 0.01 | 120.061 | 0.000 | 0.000 | ||
| 5091 | 2015.05.08 14:28 | close | 2548 | 0.01 | 120.111 | 0.000 | 0.000 | 0.42 | 11674.96 |
| 5092 | 2015.05.08 14:28 | buy | 2549 | 0.01 | 120.131 | 0.000 | 0.000 | ||
| 5093 | 2015.05.08 15:01 | close | 2549 | 0.01 | 120.182 | 0.000 | 0.000 | 0.42 | 11675.38 |
| 5094 | 2015.05.08 15:01 | buy | 2550 | 0.01 | 120.202 | 0.000 | 0.000 | ||
| 5095 | 2015.05.08 15:30 | buy | 2551 | 0.02 | 119.987 | 0.000 | 0.000 | ||
| 5096 | 2015.05.08 15:31 | close | 2547 | 0.08 | 119.673 | 0.000 | 0.000 | 18.12 | 11693.50 |
| 5097 | 2015.05.08 15:31 | close | 2540 | 0.05 | 119.673 | 0.000 | 0.000 | 2.89 | 11696.39 |
| 5098 | 2015.05.08 15:31 | close | 2537 | 0.03 | 119.673 | 0.000 | 0.000 | -2.06 | 11694.33 |
| 5099 | 2015.05.08 15:31 | close | 2535 | 0.02 | 119.673 | 0.000 | 0.000 | -6.30 | 11688.03 |
| 5100 | 2015.05.08 15:31 | close | 2534 | 0.01 | 119.673 | 0.000 | 0.000 | -4.93 | 11683.10 |
| 5101 | 2015.05.08 15:31 | sell | 2552 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 5102 | 2015.05.08 15:35 | sell | 2553 | 0.02 | 120.049 | 0.000 | 0.000 | ||
| 5103 | 2015.05.08 15:35 | close | 2551 | 0.02 | 120.109 | 0.000 | 0.000 | 2.03 | 11685.13 |
| 5104 | 2015.05.08 15:35 | close | 2550 | 0.01 | 120.109 | 0.000 | 0.000 | -0.77 | 11684.36 |
| 5105 | 2015.05.08 15:35 | buy | 2554 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 5106 | 2015.05.08 15:38 | close | 2554 | 0.01 | 120.179 | 0.000 | 0.000 | 0.42 | 11684.78 |
| 5107 | 2015.05.08 15:38 | buy | 2555 | 0.01 | 120.199 | 0.000 | 0.000 | ||
| 5108 | 2015.05.08 15:40 | buy | 2556 | 0.02 | 120.047 | 0.000 | 0.000 | ||
| 5109 | 2015.05.08 15:49 | buy | 2557 | 0.03 | 119.896 | 0.000 | 0.000 | ||
| 5110 | 2015.05.08 15:49 | close | 2553 | 0.02 | 119.867 | 0.000 | 0.000 | 3.04 | 11687.82 |
| 5111 | 2015.05.08 15:49 | close | 2552 | 0.01 | 119.867 | 0.000 | 0.000 | -1.79 | 11686.03 |
| 5112 | 2015.05.08 15:49 | sell | 2558 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 5113 | 2015.05.08 15:58 | close | 2558 | 0.01 | 119.795 | 0.000 | 0.000 | 0.43 | 11686.46 |
| 5114 | 2015.05.08 15:58 | sell | 2559 | 0.01 | 119.775 | 0.000 | 0.000 | ||
| 5115 | 2015.05.08 15:58 | buy | 2560 | 0.05 | 119.743 | 0.000 | 0.000 | ||
| 5116 | 2015.05.08 15:59 | close | 2559 | 0.01 | 119.724 | 0.000 | 0.000 | 0.43 | 11686.89 |
| 5117 | 2015.05.08 15:59 | sell | 2561 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 5118 | 2015.05.08 16:23 | close | 2561 | 0.01 | 119.653 | 0.000 | 0.000 | 0.43 | 11687.32 |
| 5119 | 2015.05.08 16:23 | sell | 2562 | 0.01 | 119.633 | 0.000 | 0.000 | ||
| 5120 | 2015.05.08 17:15 | sell | 2563 | 0.02 | 119.861 | 0.000 | 0.000 | ||
| 5121 | 2015.05.08 17:57 | close | 2563 | 0.02 | 119.734 | 0.000 | 0.000 | 2.12 | 11689.44 |
| 5122 | 2015.05.08 17:57 | close | 2562 | 0.01 | 119.734 | 0.000 | 0.000 | -0.84 | 11688.60 |
| 5123 | 2015.05.08 17:57 | sell | 2564 | 0.01 | 119.714 | 0.000 | 0.000 | ||
| 5124 | 2015.05.11 06:29 | close | 2560 | 0.05 | 119.933 | 0.000 | 0.000 | 7.75 | 11696.35 |
| 5125 | 2015.05.11 06:29 | close | 2557 | 0.03 | 119.933 | 0.000 | 0.000 | 0.83 | 11697.17 |
| 5126 | 2015.05.11 06:29 | close | 2556 | 0.02 | 119.933 | 0.000 | 0.000 | -1.97 | 11695.20 |
| 5127 | 2015.05.11 06:29 | close | 2555 | 0.01 | 119.933 | 0.000 | 0.000 | -2.25 | 11692.95 |
| 5128 | 2015.05.11 06:29 | buy | 2565 | 0.01 | 119.953 | 0.000 | 0.000 | ||
| 5129 | 2015.05.11 11:11 | close | 2565 | 0.01 | 120.003 | 0.000 | 0.000 | 0.42 | 11693.37 |
| 5130 | 2015.05.11 11:11 | buy | 2566 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 5131 | 2015.05.11 16:10 | buy | 2567 | 0.02 | 119.861 | 0.000 | 0.000 | ||
| 5132 | 2015.05.11 18:10 | close | 2567 | 0.02 | 119.966 | 0.000 | 0.000 | 1.75 | 11695.12 |
| 5133 | 2015.05.11 18:10 | close | 2566 | 0.01 | 119.966 | 0.000 | 0.000 | -0.48 | 11694.64 |
| 5134 | 2015.05.11 18:10 | buy | 2568 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 5135 | 2015.05.11 18:41 | close | 2568 | 0.01 | 120.036 | 0.000 | 0.000 | 0.42 | 11695.06 |
| 5136 | 2015.05.11 18:41 | buy | 2569 | 0.01 | 120.056 | 0.000 | 0.000 | ||
| 5137 | 2015.05.11 19:19 | close | 2569 | 0.01 | 120.107 | 0.000 | 0.000 | 0.42 | 11695.48 |
| 5138 | 2015.05.11 19:19 | buy | 2570 | 0.01 | 120.127 | 0.000 | 0.000 | ||
| 5139 | 2015.05.12 05:44 | close | 2570 | 0.01 | 120.177 | 0.000 | 0.000 | 0.39 | 11695.86 |
| 5140 | 2015.05.12 05:44 | buy | 2571 | 0.01 | 120.197 | 0.000 | 0.000 | ||
| 5141 | 2015.05.12 08:21 | close | 2571 | 0.01 | 120.247 | 0.000 | 0.000 | 0.42 | 11696.28 |
| 5142 | 2015.05.12 08:21 | buy | 2572 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 5143 | 2015.05.12 10:20 | buy | 2573 | 0.02 | 119.983 | 0.000 | 0.000 | ||
| 5144 | 2015.05.12 15:55 | close | 2573 | 0.02 | 120.128 | 0.000 | 0.000 | 2.41 | 11698.69 |
| 5145 | 2015.05.12 15:55 | close | 2572 | 0.01 | 120.128 | 0.000 | 0.000 | -1.16 | 11697.53 |
| 5146 | 2015.05.12 15:55 | buy | 2574 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 5147 | 2015.05.12 18:10 | buy | 2575 | 0.02 | 119.932 | 0.000 | 0.000 | ||
| 5148 | 2015.05.13 07:00 | sell | 2576 | 0.02 | 119.919 | 0.000 | 0.000 | ||
| 5149 | 2015.05.13 11:22 | close | 2576 | 0.02 | 119.800 | 0.000 | 0.000 | 1.99 | 11699.52 |
| 5150 | 2015.05.13 11:22 | close | 2564 | 0.01 | 119.800 | 0.000 | 0.000 | -0.92 | 11698.60 |
| 5151 | 2015.05.13 11:22 | sell | 2577 | 0.01 | 119.780 | 0.000 | 0.000 | ||
| 5152 | 2015.05.13 14:12 | close | 2577 | 0.01 | 119.730 | 0.000 | 0.000 | 0.42 | 11699.02 |
| 5153 | 2015.05.13 14:12 | sell | 2578 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 5154 | 2015.05.13 15:29 | close | 2578 | 0.01 | 119.660 | 0.000 | 0.000 | 0.42 | 11699.44 |
| 5155 | 2015.05.13 15:29 | sell | 2579 | 0.01 | 119.640 | 0.000 | 0.000 | ||
| 5156 | 2015.05.13 15:30 | buy | 2580 | 0.03 | 119.627 | 0.000 | 0.000 | ||
| 5157 | 2015.05.13 15:30 | close | 2579 | 0.01 | 119.590 | 0.000 | 0.000 | 0.42 | 11699.86 |
| 5158 | 2015.05.13 15:30 | sell | 2581 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 5159 | 2015.05.13 15:30 | close | 2581 | 0.01 | 119.520 | 0.000 | 0.000 | 0.42 | 11700.28 |
| 5160 | 2015.05.13 15:30 | sell | 2582 | 0.01 | 119.500 | 0.000 | 0.000 | ||
| 5161 | 2015.05.13 15:30 | close | 2582 | 0.01 | 119.449 | 0.000 | 0.000 | 0.43 | 11700.71 |
| 5162 | 2015.05.13 15:30 | sell | 2583 | 0.01 | 119.429 | 0.000 | 0.000 | ||
| 5163 | 2015.05.13 15:38 | close | 2583 | 0.01 | 119.378 | 0.000 | 0.000 | 0.43 | 11701.14 |
| 5164 | 2015.05.13 15:38 | sell | 2584 | 0.01 | 119.358 | 0.000 | 0.000 | ||
| 5165 | 2015.05.13 15:45 | buy | 2585 | 0.05 | 119.374 | 0.000 | 0.000 | ||
| 5166 | 2015.05.13 15:45 | close | 2584 | 0.01 | 119.308 | 0.000 | 0.000 | 0.42 | 11701.56 |
| 5167 | 2015.05.13 15:45 | sell | 2586 | 0.01 | 119.288 | 0.000 | 0.000 | ||
| 5168 | 2015.05.13 17:01 | close | 2586 | 0.01 | 119.238 | 0.000 | 0.000 | 0.42 | 11701.98 |
| 5169 | 2015.05.13 17:01 | sell | 2587 | 0.01 | 119.218 | 0.000 | 0.000 | ||
| 5170 | 2015.05.13 17:55 | close | 2587 | 0.01 | 119.168 | 0.000 | 0.000 | 0.42 | 11702.40 |
| 5171 | 2015.05.13 17:55 | sell | 2588 | 0.01 | 119.148 | 0.000 | 0.000 | ||
| 5172 | 2015.05.13 18:01 | close | 2588 | 0.01 | 119.098 | 0.000 | 0.000 | 0.42 | 11702.82 |
| 5173 | 2015.05.13 18:01 | sell | 2589 | 0.01 | 119.078 | 0.000 | 0.000 | ||
| 5174 | 2015.05.14 09:47 | close | 2589 | 0.01 | 119.028 | 0.000 | 0.000 | 0.22 | 11703.04 |
| 5175 | 2015.05.14 09:47 | sell | 2590 | 0.01 | 119.008 | 0.000 | 0.000 | ||
| 5176 | 2015.05.14 09:49 | close | 2590 | 0.01 | 118.957 | 0.000 | 0.000 | 0.43 | 11703.47 |
| 5177 | 2015.05.14 09:49 | sell | 2591 | 0.01 | 118.937 | 0.000 | 0.000 | ||
| 5178 | 2015.05.14 09:50 | buy | 2592 | 0.08 | 118.954 | 0.000 | 0.000 | ||
| 5179 | 2015.05.14 10:46 | sell | 2593 | 0.02 | 119.088 | 0.000 | 0.000 | ||
| 5180 | 2015.05.14 16:19 | close | 2593 | 0.02 | 118.987 | 0.000 | 0.000 | 1.70 | 11705.17 |
| 5181 | 2015.05.14 16:19 | close | 2591 | 0.01 | 118.987 | 0.000 | 0.000 | -0.42 | 11704.75 |
| 5182 | 2015.05.14 16:19 | sell | 2594 | 0.01 | 118.967 | 0.000 | 0.000 | ||
| 5183 | 2015.05.15 04:00 | sell | 2595 | 0.02 | 119.343 | 0.000 | 0.000 | ||
| 5184 | 2015.05.15 04:00 | close | 2592 | 0.08 | 119.388 | 0.000 | 0.000 | 28.80 | 11733.55 |
| 5185 | 2015.05.15 04:00 | close | 2585 | 0.05 | 119.388 | 0.000 | 0.000 | -0.11 | 11733.45 |
| 5186 | 2015.05.15 04:00 | close | 2580 | 0.03 | 119.388 | 0.000 | 0.000 | -6.43 | 11727.02 |
| 5187 | 2015.05.15 04:00 | close | 2575 | 0.02 | 119.388 | 0.000 | 0.000 | -9.46 | 11717.56 |
| 5188 | 2015.05.15 04:00 | close | 2574 | 0.01 | 119.388 | 0.000 | 0.000 | -6.54 | 11711.02 |
| 5189 | 2015.05.15 04:00 | buy | 2596 | 0.01 | 119.408 | 0.000 | 0.000 | ||
| 5190 | 2015.05.15 04:01 | close | 2596 | 0.01 | 119.458 | 0.000 | 0.000 | 0.42 | 11711.44 |
| 5191 | 2015.05.15 04:01 | buy | 2597 | 0.01 | 119.478 | 0.000 | 0.000 | ||
| 5192 | 2015.05.15 08:41 | close | 2597 | 0.01 | 119.528 | 0.000 | 0.000 | 0.42 | 11711.86 |
| 5193 | 2015.05.15 08:41 | buy | 2598 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 5194 | 2015.05.15 09:15 | sell | 2599 | 0.03 | 119.574 | 0.000 | 0.000 | ||
| 5195 | 2015.05.15 12:25 | close | 2598 | 0.01 | 119.598 | 0.000 | 0.000 | 0.42 | 11712.28 |
| 5196 | 2015.05.15 12:25 | buy | 2600 | 0.01 | 119.618 | 0.000 | 0.000 | ||
| 5197 | 2015.05.15 12:25 | close | 2600 | 0.01 | 119.669 | 0.000 | 0.000 | 0.43 | 11712.71 |
| 5198 | 2015.05.15 12:25 | buy | 2601 | 0.01 | 119.689 | 0.000 | 0.000 | ||
| 5199 | 2015.05.15 13:09 | close | 2601 | 0.01 | 119.739 | 0.000 | 0.000 | 0.42 | 11713.13 |
| 5200 | 2015.05.15 13:09 | buy | 2602 | 0.01 | 119.759 | 0.000 | 0.000 | ||
| 5201 | 2015.05.15 13:15 | sell | 2603 | 0.05 | 119.778 | 0.000 | 0.000 | ||
| 5202 | 2015.05.15 13:19 | close | 2602 | 0.01 | 119.809 | 0.000 | 0.000 | 0.42 | 11713.55 |
| 5203 | 2015.05.15 13:19 | buy | 2604 | 0.01 | 119.829 | 0.000 | 0.000 | ||
| 5204 | 2015.05.15 13:35 | close | 2604 | 0.01 | 119.879 | 0.000 | 0.000 | 0.42 | 11713.97 |
| 5205 | 2015.05.15 13:35 | buy | 2605 | 0.01 | 119.899 | 0.000 | 0.000 | ||
| 5206 | 2015.05.15 15:30 | buy | 2606 | 0.02 | 119.747 | 0.000 | 0.000 | ||
| 5207 | 2015.05.15 15:39 | close | 2606 | 0.02 | 119.848 | 0.000 | 0.000 | 1.69 | 11715.66 |
| 5208 | 2015.05.15 15:39 | close | 2605 | 0.01 | 119.848 | 0.000 | 0.000 | -0.43 | 11715.23 |
| 5209 | 2015.05.15 15:39 | buy | 2607 | 0.01 | 119.868 | 0.000 | 0.000 | ||
| 5210 | 2015.05.15 16:25 | buy | 2608 | 0.02 | 119.709 | 0.000 | 0.000 | ||
| 5211 | 2015.05.15 17:02 | close | 2603 | 0.05 | 119.519 | 0.000 | 0.000 | 10.84 | 11726.07 |
| 5212 | 2015.05.15 17:02 | close | 2599 | 0.03 | 119.519 | 0.000 | 0.000 | 1.38 | 11727.45 |
| 5213 | 2015.05.15 17:02 | close | 2595 | 0.02 | 119.519 | 0.000 | 0.000 | -2.95 | 11724.50 |
| 5214 | 2015.05.15 17:02 | close | 2594 | 0.01 | 119.519 | 0.000 | 0.000 | -4.69 | 11719.81 |
| 5215 | 2015.05.15 17:02 | sell | 2609 | 0.01 | 119.499 | 0.000 | 0.000 | ||
| 5216 | 2015.05.15 17:06 | close | 2609 | 0.01 | 119.449 | 0.000 | 0.000 | 0.42 | 11720.23 |
| 5217 | 2015.05.15 17:06 | sell | 2610 | 0.01 | 119.429 | 0.000 | 0.000 | ||
| 5218 | 2015.05.15 17:15 | close | 2610 | 0.01 | 119.379 | 0.000 | 0.000 | 0.42 | 11720.65 |
| 5219 | 2015.05.15 17:15 | sell | 2611 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 5220 | 2015.05.15 17:18 | close | 2611 | 0.01 | 119.306 | 0.000 | 0.000 | 0.44 | 11721.09 |
| 5221 | 2015.05.15 17:18 | sell | 2612 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 5222 | 2015.05.15 17:25 | buy | 2613 | 0.03 | 119.322 | 0.000 | 0.000 | ||
| 5223 | 2015.05.15 17:30 | close | 2612 | 0.01 | 119.236 | 0.000 | 0.000 | 0.42 | 11721.51 |
| 5224 | 2015.05.15 17:30 | sell | 2614 | 0.01 | 119.216 | 0.000 | 0.000 | ||
| 5225 | 2015.05.18 03:54 | close | 2613 | 0.03 | 119.593 | 0.000 | 0.000 | 6.70 | 11728.20 |
| 5226 | 2015.05.18 03:54 | close | 2608 | 0.02 | 119.593 | 0.000 | 0.000 | -2.01 | 11726.19 |
| 5227 | 2015.05.18 03:54 | close | 2607 | 0.01 | 119.593 | 0.000 | 0.000 | -2.33 | 11723.86 |
| 5228 | 2015.05.18 03:54 | buy | 2615 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 5229 | 2015.05.18 03:58 | close | 2615 | 0.01 | 119.665 | 0.000 | 0.000 | 0.43 | 11724.29 |
| 5230 | 2015.05.18 03:58 | buy | 2616 | 0.01 | 119.685 | 0.000 | 0.000 | ||
| 5231 | 2015.05.18 04:05 | sell | 2617 | 0.02 | 119.619 | 0.000 | 0.000 | ||
| 5232 | 2015.05.18 04:46 | close | 2616 | 0.01 | 119.735 | 0.000 | 0.000 | 0.42 | 11724.71 |
| 5233 | 2015.05.18 04:46 | buy | 2618 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 5234 | 2015.05.18 16:36 | close | 2618 | 0.01 | 119.806 | 0.000 | 0.000 | 0.43 | 11725.14 |
| 5235 | 2015.05.18 16:36 | buy | 2619 | 0.01 | 119.826 | 0.000 | 0.000 | ||
| 5236 | 2015.05.18 16:38 | close | 2619 | 0.01 | 119.877 | 0.000 | 0.000 | 0.43 | 11725.57 |
| 5237 | 2015.05.18 16:38 | buy | 2620 | 0.01 | 119.897 | 0.000 | 0.000 | ||
| 5238 | 2015.05.18 20:54 | close | 2620 | 0.01 | 119.947 | 0.000 | 0.000 | 0.42 | 11725.99 |
| 5239 | 2015.05.18 20:54 | buy | 2621 | 0.01 | 119.967 | 0.000 | 0.000 | ||
| 5240 | 2015.05.18 22:02 | close | 2621 | 0.01 | 120.017 | 0.000 | 0.000 | 0.42 | 11726.41 |
| 5241 | 2015.05.18 22:02 | buy | 2622 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 5242 | 2015.05.19 13:02 | close | 2622 | 0.01 | 120.087 | 0.000 | 0.000 | 0.39 | 11726.80 |
| 5243 | 2015.05.19 13:02 | buy | 2623 | 0.01 | 120.107 | 0.000 | 0.000 | ||
| 5244 | 2015.05.19 15:00 | close | 2623 | 0.01 | 120.157 | 0.000 | 0.000 | 0.42 | 11727.22 |
| 5245 | 2015.05.19 15:00 | buy | 2624 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 5246 | 2015.05.19 15:30 | close | 2624 | 0.01 | 120.228 | 0.000 | 0.000 | 0.42 | 11727.64 |
| 5247 | 2015.05.19 15:30 | buy | 2625 | 0.01 | 120.248 | 0.000 | 0.000 | ||
| 5248 | 2015.05.19 15:30 | close | 2625 | 0.01 | 120.299 | 0.000 | 0.000 | 0.42 | 11728.06 |
| 5249 | 2015.05.19 15:30 | buy | 2626 | 0.01 | 120.319 | 0.000 | 0.000 | ||
| 5250 | 2015.05.19 15:32 | close | 2626 | 0.01 | 120.374 | 0.000 | 0.000 | 0.46 | 11728.52 |
| 5251 | 2015.05.19 15:32 | buy | 2627 | 0.01 | 120.394 | 0.000 | 0.000 | ||
| 5252 | 2015.05.19 15:35 | sell | 2628 | 0.03 | 120.385 | 0.000 | 0.000 | ||
| 5253 | 2015.05.19 15:44 | close | 2627 | 0.01 | 120.444 | 0.000 | 0.000 | 0.42 | 11728.94 |
| 5254 | 2015.05.19 15:44 | buy | 2629 | 0.01 | 120.464 | 0.000 | 0.000 | ||
| 5255 | 2015.05.19 17:09 | close | 2629 | 0.01 | 120.515 | 0.000 | 0.000 | 0.42 | 11729.36 |
| 5256 | 2015.05.19 17:09 | buy | 2630 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 5257 | 2015.05.19 17:21 | close | 2630 | 0.01 | 120.586 | 0.000 | 0.000 | 0.42 | 11729.78 |
| 5258 | 2015.05.19 17:21 | buy | 2631 | 0.01 | 120.606 | 0.000 | 0.000 | ||
| 5259 | 2015.05.19 17:25 | sell | 2632 | 0.05 | 120.579 | 0.000 | 0.000 | ||
| 5260 | 2015.05.19 17:55 | close | 2631 | 0.01 | 120.656 | 0.000 | 0.000 | 0.41 | 11730.19 |
| 5261 | 2015.05.19 17:55 | buy | 2633 | 0.01 | 120.676 | 0.000 | 0.000 | ||
| 5262 | 2015.05.19 22:07 | close | 2633 | 0.01 | 120.726 | 0.000 | 0.000 | 0.41 | 11730.60 |
| 5263 | 2015.05.19 22:07 | buy | 2634 | 0.01 | 120.746 | 0.000 | 0.000 | ||
| 5264 | 2015.05.20 03:30 | close | 2634 | 0.01 | 120.797 | 0.000 | 0.000 | 0.39 | 11730.98 |
| 5265 | 2015.05.20 03:30 | buy | 2635 | 0.01 | 120.817 | 0.000 | 0.000 | ||
| 5266 | 2015.05.20 03:40 | close | 2635 | 0.01 | 120.868 | 0.000 | 0.000 | 0.42 | 11731.40 |
| 5267 | 2015.05.20 03:40 | buy | 2636 | 0.01 | 120.888 | 0.000 | 0.000 | ||
| 5268 | 2015.05.20 04:09 | close | 2636 | 0.01 | 120.938 | 0.000 | 0.000 | 0.41 | 11731.81 |
| 5269 | 2015.05.20 04:09 | buy | 2637 | 0.01 | 120.958 | 0.000 | 0.000 | ||
| 5270 | 2015.05.20 04:10 | sell | 2638 | 0.08 | 120.943 | 0.000 | 0.000 | ||
| 5271 | 2015.05.20 08:59 | close | 2637 | 0.01 | 121.010 | 0.000 | 0.000 | 0.43 | 11732.24 |
| 5272 | 2015.05.20 08:59 | buy | 2639 | 0.01 | 121.030 | 0.000 | 0.000 | ||
| 5273 | 2015.05.20 09:42 | close | 2639 | 0.01 | 121.080 | 0.000 | 0.000 | 0.41 | 11732.65 |
| 5274 | 2015.05.20 09:42 | buy | 2640 | 0.01 | 121.100 | 0.000 | 0.000 | ||
| 5275 | 2015.05.20 17:30 | sell | 2641 | 0.12 | 121.094 | 0.000 | 0.000 | ||
| 5276 | 2015.05.20 17:33 | close | 2640 | 0.01 | 121.150 | 0.000 | 0.000 | 0.41 | 11733.06 |
| 5277 | 2015.05.20 17:33 | buy | 2642 | 0.01 | 121.170 | 0.000 | 0.000 | ||
| 5278 | 2015.05.20 18:00 | close | 2642 | 0.01 | 121.220 | 0.000 | 0.000 | 0.41 | 11733.47 |
| 5279 | 2015.05.20 18:00 | buy | 2643 | 0.01 | 121.240 | 0.000 | 0.000 | ||
| 5280 | 2015.05.20 18:10 | sell | 2644 | 0.18 | 121.245 | 0.000 | 0.000 | ||
| 5281 | 2015.05.20 18:24 | close | 2643 | 0.01 | 121.291 | 0.000 | 0.000 | 0.42 | 11733.89 |
| 5282 | 2015.05.20 18:24 | buy | 2645 | 0.01 | 121.311 | 0.000 | 0.000 | ||
| 5283 | 2015.05.20 18:38 | close | 2645 | 0.01 | 121.361 | 0.000 | 0.000 | 0.41 | 11734.30 |
| 5284 | 2015.05.20 18:38 | buy | 2646 | 0.01 | 121.381 | 0.000 | 0.000 | ||
| 5285 | 2015.05.20 20:15 | buy | 2647 | 0.02 | 121.183 | 0.000 | 0.000 | ||
| 5286 | 2015.05.20 20:23 | close | 2647 | 0.02 | 121.302 | 0.000 | 0.000 | 1.96 | 11736.26 |
| 5287 | 2015.05.20 20:23 | close | 2646 | 0.01 | 121.302 | 0.000 | 0.000 | -0.65 | 11735.61 |
| 5288 | 2015.05.20 20:23 | buy | 2648 | 0.01 | 121.322 | 0.000 | 0.000 | ||
| 5289 | 2015.05.20 21:01 | close | 2648 | 0.01 | 121.373 | 0.000 | 0.000 | 0.42 | 11736.03 |
| 5290 | 2015.05.20 21:01 | buy | 2649 | 0.01 | 121.393 | 0.000 | 0.000 | ||
| 5291 | 2015.05.20 21:02 | close | 2649 | 0.01 | 121.444 | 0.000 | 0.000 | 0.42 | 11736.45 |
| 5292 | 2015.05.20 21:02 | buy | 2650 | 0.01 | 121.464 | 0.000 | 0.000 | ||
| 5293 | 2015.05.20 21:05 | sell | 2651 | 0.27 | 121.396 | 0.000 | 0.000 | ||
| 5294 | 2015.05.20 21:13 | close | 2651 | 0.27 | 121.075 | 0.000 | 0.000 | 71.58 | 11808.03 |
| 5295 | 2015.05.20 21:13 | close | 2644 | 0.18 | 121.075 | 0.000 | 0.000 | 25.27 | 11833.30 |
| 5296 | 2015.05.20 21:13 | close | 2641 | 0.12 | 121.075 | 0.000 | 0.000 | 1.88 | 11835.18 |
| 5297 | 2015.05.20 21:13 | close | 2638 | 0.08 | 121.075 | 0.000 | 0.000 | -8.72 | 11826.46 |
| 5298 | 2015.05.20 21:13 | close | 2632 | 0.05 | 121.075 | 0.000 | 0.000 | -20.81 | 11805.65 |
| 5299 | 2015.05.20 21:13 | close | 2628 | 0.03 | 121.075 | 0.000 | 0.000 | -17.30 | 11788.35 |
| 5300 | 2015.05.20 21:13 | close | 2617 | 0.02 | 121.075 | 0.000 | 0.000 | -24.32 | 11764.03 |
| 5301 | 2015.05.20 21:13 | close | 2614 | 0.01 | 121.075 | 0.000 | 0.000 | -15.55 | 11748.48 |
| 5302 | 2015.05.20 21:13 | sell | 2652 | 0.01 | 121.055 | 0.000 | 0.000 | ||
| 5303 | 2015.05.20 21:15 | buy | 2653 | 0.02 | 121.108 | 0.000 | 0.000 | ||
| 5304 | 2015.05.20 21:28 | close | 2652 | 0.01 | 121.003 | 0.000 | 0.000 | 0.43 | 11748.91 |
| 5305 | 2015.05.20 21:28 | sell | 2654 | 0.01 | 120.983 | 0.000 | 0.000 | ||
| 5306 | 2015.05.20 21:28 | buy | 2655 | 0.03 | 120.955 | 0.000 | 0.000 | ||
| 5307 | 2015.05.20 21:29 | close | 2654 | 0.01 | 120.933 | 0.000 | 0.000 | 0.41 | 11749.32 |
| 5308 | 2015.05.20 21:29 | sell | 2656 | 0.01 | 120.913 | 0.000 | 0.000 | ||
| 5309 | 2015.05.20 21:34 | close | 2655 | 0.03 | 121.142 | 0.000 | 0.000 | 4.63 | 11753.95 |
| 5310 | 2015.05.20 21:34 | close | 2653 | 0.02 | 121.142 | 0.000 | 0.000 | 0.56 | 11754.51 |
| 5311 | 2015.05.20 21:34 | close | 2650 | 0.01 | 121.142 | 0.000 | 0.000 | -2.66 | 11751.85 |
| 5312 | 2015.05.20 21:34 | buy | 2657 | 0.01 | 121.162 | 0.000 | 0.000 | ||
| 5313 | 2015.05.20 21:35 | sell | 2658 | 0.02 | 121.114 | 0.000 | 0.000 | ||
| 5314 | 2015.05.20 22:35 | close | 2657 | 0.01 | 121.212 | 0.000 | 0.000 | 0.41 | 11752.26 |
| 5315 | 2015.05.20 22:35 | buy | 2659 | 0.01 | 121.232 | 0.000 | 0.000 | ||
| 5316 | 2015.05.20 23:10 | close | 2659 | 0.01 | 121.282 | 0.000 | 0.000 | 0.41 | 11752.67 |
| 5317 | 2015.05.20 23:10 | buy | 2660 | 0.01 | 121.302 | 0.000 | 0.000 | ||
| 5318 | 2015.05.20 23:59 | close | 2660 | 0.01 | 121.353 | 0.000 | 0.000 | 0.42 | 11753.09 |
| 5319 | 2015.05.20 23:59 | buy | 2661 | 0.01 | 121.373 | 0.000 | 0.000 | ||
| 5320 | 2015.05.21 10:10 | buy | 2662 | 0.02 | 121.017 | 0.000 | 0.000 | ||
| 5321 | 2015.05.21 10:16 | close | 2658 | 0.02 | 120.997 | 0.000 | 0.000 | 1.53 | 11754.63 |
| 5322 | 2015.05.21 10:16 | close | 2656 | 0.01 | 120.997 | 0.000 | 0.000 | -0.89 | 11753.74 |
| 5323 | 2015.05.21 10:16 | sell | 2663 | 0.01 | 120.977 | 0.000 | 0.000 | ||
| 5324 | 2015.05.21 11:24 | close | 2663 | 0.01 | 120.926 | 0.000 | 0.000 | 0.42 | 11754.16 |
| 5325 | 2015.05.21 11:24 | sell | 2664 | 0.01 | 120.906 | 0.000 | 0.000 | ||
| 5326 | 2015.05.21 11:25 | buy | 2665 | 0.03 | 120.866 | 0.000 | 0.000 | ||
| 5327 | 2015.05.21 13:12 | close | 2665 | 0.03 | 121.051 | 0.000 | 0.000 | 4.58 | 11758.74 |
| 5328 | 2015.05.21 13:12 | close | 2662 | 0.02 | 121.051 | 0.000 | 0.000 | 0.56 | 11759.30 |
| 5329 | 2015.05.21 13:12 | close | 2661 | 0.01 | 121.051 | 0.000 | 0.000 | -2.76 | 11756.53 |
| 5330 | 2015.05.21 13:12 | buy | 2666 | 0.01 | 121.071 | 0.000 | 0.000 | ||
| 5331 | 2015.05.21 15:25 | close | 2666 | 0.01 | 121.121 | 0.000 | 0.000 | 0.41 | 11756.94 |
| 5332 | 2015.05.21 15:25 | buy | 2667 | 0.01 | 121.141 | 0.000 | 0.000 | ||
| 5333 | 2015.05.21 15:44 | close | 2667 | 0.01 | 121.191 | 0.000 | 0.000 | 0.41 | 11757.35 |
| 5334 | 2015.05.21 15:44 | buy | 2668 | 0.01 | 121.211 | 0.000 | 0.000 | ||
| 5335 | 2015.05.21 18:05 | sell | 2669 | 0.02 | 121.114 | 0.000 | 0.000 | ||
| 5336 | 2015.05.21 20:24 | close | 2669 | 0.02 | 120.994 | 0.000 | 0.000 | 1.98 | 11759.33 |
| 5337 | 2015.05.21 20:24 | close | 2664 | 0.01 | 120.994 | 0.000 | 0.000 | -0.73 | 11758.60 |
| 5338 | 2015.05.21 20:24 | sell | 2670 | 0.01 | 120.974 | 0.000 | 0.000 | ||
| 5339 | 2015.05.22 04:05 | buy | 2671 | 0.02 | 120.929 | 0.000 | 0.000 | ||
| 5340 | 2015.05.22 04:06 | close | 2670 | 0.01 | 120.924 | 0.000 | 0.000 | 0.34 | 11758.95 |
| 5341 | 2015.05.22 04:06 | sell | 2672 | 0.01 | 120.904 | 0.000 | 0.000 | ||
| 5342 | 2015.05.22 05:55 | close | 2672 | 0.01 | 120.853 | 0.000 | 0.000 | 0.42 | 11759.37 |
| 5343 | 2015.05.22 05:55 | sell | 2673 | 0.01 | 120.833 | 0.000 | 0.000 | ||
| 5344 | 2015.05.22 06:32 | close | 2673 | 0.01 | 120.782 | 0.000 | 0.000 | 0.42 | 11759.79 |
| 5345 | 2015.05.22 06:32 | sell | 2674 | 0.01 | 120.762 | 0.000 | 0.000 | ||
| 5346 | 2015.05.22 09:11 | close | 2674 | 0.01 | 120.711 | 0.000 | 0.000 | 0.42 | 11760.21 |
| 5347 | 2015.05.22 09:11 | sell | 2675 | 0.01 | 120.691 | 0.000 | 0.000 | ||
| 5348 | 2015.05.22 10:15 | buy | 2676 | 0.03 | 120.740 | 0.000 | 0.000 | ||
| 5349 | 2015.05.22 14:07 | close | 2676 | 0.03 | 120.933 | 0.000 | 0.000 | 4.79 | 11765.00 |
| 5350 | 2015.05.22 14:07 | close | 2671 | 0.02 | 120.933 | 0.000 | 0.000 | 0.07 | 11765.07 |
| 5351 | 2015.05.22 14:07 | close | 2668 | 0.01 | 120.933 | 0.000 | 0.000 | -2.33 | 11762.73 |
| 5352 | 2015.05.22 14:07 | buy | 2677 | 0.01 | 120.953 | 0.000 | 0.000 | ||
| 5353 | 2015.05.22 14:24 | close | 2677 | 0.01 | 121.003 | 0.000 | 0.000 | 0.41 | 11763.14 |
| 5354 | 2015.05.22 14:24 | buy | 2678 | 0.01 | 121.023 | 0.000 | 0.000 | ||
| 5355 | 2015.05.22 15:30 | close | 2678 | 0.01 | 121.074 | 0.000 | 0.000 | 0.42 | 11763.56 |
| 5356 | 2015.05.22 15:30 | buy | 2679 | 0.01 | 121.094 | 0.000 | 0.000 | ||
| 5357 | 2015.05.22 15:30 | close | 2679 | 0.01 | 121.148 | 0.000 | 0.000 | 0.45 | 11764.01 |
| 5358 | 2015.05.22 15:30 | buy | 2680 | 0.01 | 121.168 | 0.000 | 0.000 | ||
| 5359 | 2015.05.22 15:30 | close | 2680 | 0.01 | 121.223 | 0.000 | 0.000 | 0.45 | 11764.46 |
| 5360 | 2015.05.22 15:30 | buy | 2681 | 0.01 | 121.243 | 0.000 | 0.000 | ||
| 5361 | 2015.05.22 15:31 | close | 2681 | 0.01 | 121.294 | 0.000 | 0.000 | 0.42 | 11764.88 |
| 5362 | 2015.05.22 15:31 | buy | 2682 | 0.01 | 121.314 | 0.000 | 0.000 | ||
| 5363 | 2015.05.22 15:32 | close | 2682 | 0.01 | 121.365 | 0.000 | 0.000 | 0.42 | 11765.30 |
| 5364 | 2015.05.22 15:32 | buy | 2683 | 0.01 | 121.385 | 0.000 | 0.000 | ||
| 5365 | 2015.05.22 15:35 | sell | 2684 | 0.02 | 121.378 | 0.000 | 0.000 | ||
| 5366 | 2015.05.22 15:38 | close | 2683 | 0.01 | 121.435 | 0.000 | 0.000 | 0.41 | 11765.71 |
| 5367 | 2015.05.22 15:38 | buy | 2685 | 0.01 | 121.455 | 0.000 | 0.000 | ||
| 5368 | 2015.05.22 15:39 | close | 2685 | 0.01 | 121.505 | 0.000 | 0.000 | 0.41 | 11766.12 |
| 5369 | 2015.05.22 15:39 | buy | 2686 | 0.01 | 121.525 | 0.000 | 0.000 | ||
| 5370 | 2015.05.22 15:46 | sell | 2687 | 0.03 | 121.529 | 0.000 | 0.000 | ||
| 5371 | 2015.05.25 01:01 | close | 2686 | 0.01 | 121.575 | 0.000 | 0.000 | 0.38 | 11766.50 |
| 5372 | 2015.05.25 01:01 | buy | 2688 | 0.01 | 121.595 | 0.000 | 0.000 | ||
| 5373 | 2015.05.25 03:14 | close | 2688 | 0.01 | 121.646 | 0.000 | 0.000 | 0.42 | 11766.92 |
| 5374 | 2015.05.25 03:14 | buy | 2689 | 0.01 | 121.666 | 0.000 | 0.000 | ||
| 5375 | 2015.05.25 03:18 | close | 2689 | 0.01 | 121.717 | 0.000 | 0.000 | 0.42 | 11767.34 |
| 5376 | 2015.05.25 03:18 | buy | 2690 | 0.01 | 121.737 | 0.000 | 0.000 | ||
| 5377 | 2015.05.25 03:25 | sell | 2691 | 0.05 | 121.690 | 0.000 | 0.000 | ||
| 5378 | 2015.05.26 06:34 | close | 2690 | 0.01 | 121.787 | 0.000 | 0.000 | 0.38 | 11767.71 |
| 5379 | 2015.05.26 06:34 | buy | 2692 | 0.01 | 121.807 | 0.000 | 0.000 | ||
| 5380 | 2015.05.26 08:01 | close | 2692 | 0.01 | 121.857 | 0.000 | 0.000 | 0.41 | 11768.12 |
| 5381 | 2015.05.26 08:01 | buy | 2693 | 0.01 | 121.877 | 0.000 | 0.000 | ||
| 5382 | 2015.05.26 09:01 | close | 2693 | 0.01 | 121.927 | 0.000 | 0.000 | 0.41 | 11768.53 |
| 5383 | 2015.05.26 09:01 | buy | 2694 | 0.01 | 121.947 | 0.000 | 0.000 | ||
| 5384 | 2015.05.26 09:13 | close | 2694 | 0.01 | 121.998 | 0.000 | 0.000 | 0.42 | 11768.95 |
| 5385 | 2015.05.26 09:13 | buy | 2695 | 0.01 | 122.018 | 0.000 | 0.000 | ||
| 5386 | 2015.05.26 09:13 | close | 2695 | 0.01 | 122.072 | 0.000 | 0.000 | 0.44 | 11769.39 |
| 5387 | 2015.05.26 09:13 | buy | 2696 | 0.01 | 122.092 | 0.000 | 0.000 | ||
| 5388 | 2015.05.26 09:13 | close | 2696 | 0.01 | 122.146 | 0.000 | 0.000 | 0.44 | 11769.83 |
| 5389 | 2015.05.26 09:13 | buy | 2697 | 0.01 | 122.166 | 0.000 | 0.000 | ||
| 5390 | 2015.05.26 09:14 | close | 2697 | 0.01 | 122.218 | 0.000 | 0.000 | 0.43 | 11770.26 |
| 5391 | 2015.05.26 09:14 | buy | 2698 | 0.01 | 122.238 | 0.000 | 0.000 | ||
| 5392 | 2015.05.26 09:15 | sell | 2699 | 0.08 | 122.259 | 0.000 | 0.000 | ||
| 5393 | 2015.05.26 09:15 | close | 2698 | 0.01 | 122.289 | 0.000 | 0.000 | 0.42 | 11770.68 |
| 5394 | 2015.05.26 09:15 | buy | 2700 | 0.01 | 122.309 | 0.000 | 0.000 | ||
| 5395 | 2015.05.26 09:19 | close | 2700 | 0.01 | 122.360 | 0.000 | 0.000 | 0.42 | 11771.10 |
| 5396 | 2015.05.26 09:19 | buy | 2701 | 0.01 | 122.380 | 0.000 | 0.000 | ||
| 5397 | 2015.05.26 09:28 | sell | 2702 | 0.12 | 122.412 | 0.000 | 0.000 | ||
| 5398 | 2015.05.26 09:28 | close | 2701 | 0.01 | 122.431 | 0.000 | 0.000 | 0.42 | 11771.52 |
| 5399 | 2015.05.26 09:28 | buy | 2703 | 0.01 | 122.451 | 0.000 | 0.000 | ||
| 5400 | 2015.05.26 09:31 | close | 2703 | 0.01 | 122.501 | 0.000 | 0.000 | 0.41 | 11771.93 |
| 5401 | 2015.05.26 09:31 | buy | 2704 | 0.01 | 122.521 | 0.000 | 0.000 | ||
| 5402 | 2015.05.26 09:31 | close | 2704 | 0.01 | 122.573 | 0.000 | 0.000 | 0.42 | 11772.35 |
| 5403 | 2015.05.26 09:31 | buy | 2705 | 0.01 | 122.593 | 0.000 | 0.000 | ||
| 5404 | 2015.05.26 09:31 | close | 2705 | 0.01 | 122.645 | 0.000 | 0.000 | 0.42 | 11772.77 |
| 5405 | 2015.05.26 09:31 | buy | 2706 | 0.01 | 122.665 | 0.000 | 0.000 | ||
| 5406 | 2015.05.26 09:36 | buy | 2707 | 0.02 | 122.514 | 0.000 | 0.000 | ||
| 5407 | 2015.05.26 10:00 | close | 2707 | 0.02 | 122.615 | 0.000 | 0.000 | 1.65 | 11774.42 |
| 5408 | 2015.05.26 10:00 | close | 2706 | 0.01 | 122.615 | 0.000 | 0.000 | -0.41 | 11774.01 |
| 5409 | 2015.05.26 10:00 | buy | 2708 | 0.01 | 122.635 | 0.000 | 0.000 | ||
| 5410 | 2015.05.26 10:08 | close | 2708 | 0.01 | 122.686 | 0.000 | 0.000 | 0.42 | 11774.43 |
| 5411 | 2015.05.26 10:08 | buy | 2709 | 0.01 | 122.706 | 0.000 | 0.000 | ||
| 5412 | 2015.05.26 10:45 | buy | 2710 | 0.02 | 122.487 | 0.000 | 0.000 | ||
| 5413 | 2015.05.26 11:16 | close | 2710 | 0.02 | 122.610 | 0.000 | 0.000 | 2.01 | 11776.44 |
| 5414 | 2015.05.26 11:16 | close | 2709 | 0.01 | 122.610 | 0.000 | 0.000 | -0.78 | 11775.66 |
| 5415 | 2015.05.26 11:16 | buy | 2711 | 0.01 | 122.630 | 0.000 | 0.000 | ||
| 5416 | 2015.05.26 11:32 | close | 2711 | 0.01 | 122.681 | 0.000 | 0.000 | 0.42 | 11776.08 |
| 5417 | 2015.05.26 11:32 | buy | 2712 | 0.01 | 122.701 | 0.000 | 0.000 | ||
| 5418 | 2015.05.26 11:35 | close | 2712 | 0.01 | 122.751 | 0.000 | 0.000 | 0.41 | 11776.49 |
| 5419 | 2015.05.26 11:35 | buy | 2713 | 0.01 | 122.771 | 0.000 | 0.000 | ||
| 5420 | 2015.05.26 11:45 | sell | 2714 | 0.18 | 122.717 | 0.000 | 0.000 | ||
| 5421 | 2015.05.26 12:01 | close | 2713 | 0.01 | 122.822 | 0.000 | 0.000 | 0.42 | 11776.91 |
| 5422 | 2015.05.26 12:01 | buy | 2715 | 0.01 | 122.842 | 0.000 | 0.000 | ||
| 5423 | 2015.05.26 15:30 | buy | 2716 | 0.02 | 122.678 | 0.000 | 0.000 | ||
| 5424 | 2015.05.26 15:30 | close | 2716 | 0.02 | 122.787 | 0.000 | 0.000 | 1.78 | 11778.69 |
| 5425 | 2015.05.26 15:30 | close | 2715 | 0.01 | 122.787 | 0.000 | 0.000 | -0.45 | 11778.24 |
| 5426 | 2015.05.26 15:30 | buy | 2717 | 0.01 | 122.807 | 0.000 | 0.000 | ||
| 5427 | 2015.05.26 15:30 | close | 2717 | 0.01 | 122.859 | 0.000 | 0.000 | 0.42 | 11778.66 |
| 5428 | 2015.05.26 15:30 | buy | 2718 | 0.01 | 122.879 | 0.000 | 0.000 | ||
| 5429 | 2015.05.26 15:30 | close | 2718 | 0.01 | 122.931 | 0.000 | 0.000 | 0.42 | 11779.08 |
| 5430 | 2015.05.26 15:30 | buy | 2719 | 0.01 | 122.951 | 0.000 | 0.000 | ||
| 5431 | 2015.05.26 15:35 | sell | 2720 | 0.27 | 122.882 | 0.000 | 0.000 | ||
| 5432 | 2015.05.26 15:41 | close | 2719 | 0.01 | 123.001 | 0.000 | 0.000 | 0.41 | 11779.49 |
| 5433 | 2015.05.26 15:41 | buy | 2721 | 0.01 | 123.021 | 0.000 | 0.000 | ||
| 5434 | 2015.05.26 15:47 | close | 2721 | 0.01 | 123.072 | 0.000 | 0.000 | 0.41 | 11779.90 |
| 5435 | 2015.05.26 15:47 | buy | 2722 | 0.01 | 123.092 | 0.000 | 0.000 | ||
| 5436 | 2015.05.26 15:47 | close | 2722 | 0.01 | 123.144 | 0.000 | 0.000 | 0.42 | 11780.32 |
| 5437 | 2015.05.26 15:47 | buy | 2723 | 0.01 | 123.164 | 0.000 | 0.000 | ||
| 5438 | 2015.05.26 15:52 | close | 2723 | 0.01 | 123.214 | 0.000 | 0.000 | 0.41 | 11780.73 |
| 5439 | 2015.05.26 15:52 | buy | 2724 | 0.01 | 123.234 | 0.000 | 0.000 | ||
| 5440 | 2015.05.26 16:45 | buy | 2725 | 0.02 | 123.067 | 0.000 | 0.000 | ||
| 5441 | 2015.05.26 17:00 | sell | 2726 | 0.41 | 123.135 | 0.000 | 0.000 | ||
| 5442 | 2015.05.26 17:00 | close | 2725 | 0.02 | 123.175 | 0.000 | 0.000 | 1.75 | 11782.48 |
| 5443 | 2015.05.26 17:00 | close | 2724 | 0.01 | 123.175 | 0.000 | 0.000 | -0.48 | 11782.00 |
| 5444 | 2015.05.26 17:00 | buy | 2727 | 0.01 | 123.195 | 0.000 | 0.000 | ||
| 5445 | 2015.05.26 17:00 | close | 2727 | 0.01 | 123.246 | 0.000 | 0.000 | 0.41 | 11782.41 |
| 5446 | 2015.05.26 17:00 | buy | 2728 | 0.01 | 123.266 | 0.000 | 0.000 | ||
| 5447 | 2015.05.26 17:28 | close | 2728 | 0.01 | 123.316 | 0.000 | 0.000 | 0.41 | 11782.82 |
| 5448 | 2015.05.26 17:28 | buy | 2729 | 0.01 | 123.336 | 0.000 | 0.000 | ||
| 5449 | 2015.05.26 17:30 | sell | 2730 | 0.62 | 123.296 | 0.000 | 0.000 | ||
| 5450 | 2015.05.26 17:39 | buy | 2731 | 0.02 | 123.185 | 0.000 | 0.000 | ||
| 5451 | 2015.05.26 18:08 | close | 2730 | 0.62 | 122.914 | 0.000 | 0.000 | 192.69 | 11975.51 |
| 5452 | 2015.05.26 18:08 | close | 2726 | 0.41 | 122.914 | 0.000 | 0.000 | 73.72 | 12049.23 |
| 5453 | 2015.05.26 18:08 | close | 2720 | 0.27 | 122.914 | 0.000 | 0.000 | -7.03 | 12042.20 |
| 5454 | 2015.05.26 18:08 | close | 2714 | 0.18 | 122.914 | 0.000 | 0.000 | -28.85 | 12013.35 |
| 5455 | 2015.05.26 18:08 | close | 2702 | 0.12 | 122.914 | 0.000 | 0.000 | -49.01 | 11964.34 |
| 5456 | 2015.05.26 18:08 | close | 2699 | 0.08 | 122.914 | 0.000 | 0.000 | -42.63 | 11921.71 |
| 5457 | 2015.05.26 18:08 | close | 2691 | 0.05 | 122.914 | 0.000 | 0.000 | -50.12 | 11871.59 |
| 5458 | 2015.05.26 18:08 | close | 2687 | 0.03 | 122.914 | 0.000 | 0.000 | -34.20 | 11837.39 |
| 5459 | 2015.05.26 18:08 | close | 2684 | 0.02 | 122.914 | 0.000 | 0.000 | -25.26 | 11812.14 |
| 5460 | 2015.05.26 18:08 | close | 2675 | 0.01 | 122.914 | 0.000 | 0.000 | -18.22 | 11793.91 |
| 5461 | 2015.05.26 18:08 | sell | 2732 | 0.01 | 122.894 | 0.000 | 0.000 | ||
| 5462 | 2015.05.26 18:35 | sell | 2733 | 0.02 | 123.055 | 0.000 | 0.000 | ||
| 5463 | 2015.05.26 19:54 | close | 2733 | 0.02 | 122.951 | 0.000 | 0.000 | 1.69 | 11795.60 |
| 5464 | 2015.05.26 19:54 | close | 2732 | 0.01 | 122.951 | 0.000 | 0.000 | -0.46 | 11795.14 |
| 5465 | 2015.05.26 19:54 | sell | 2734 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 5466 | 2015.05.26 20:07 | close | 2734 | 0.01 | 122.879 | 0.000 | 0.000 | 0.42 | 11795.56 |
| 5467 | 2015.05.26 20:07 | sell | 2735 | 0.01 | 122.859 | 0.000 | 0.000 | ||
| 5468 | 2015.05.26 22:55 | sell | 2736 | 0.02 | 123.083 | 0.000 | 0.000 | ||
| 5469 | 2015.05.27 02:20 | close | 2736 | 0.02 | 122.957 | 0.000 | 0.000 | 1.92 | 11797.48 |
| 5470 | 2015.05.27 02:20 | close | 2735 | 0.01 | 122.957 | 0.000 | 0.000 | -0.87 | 11796.61 |
| 5471 | 2015.05.27 02:20 | sell | 2737 | 0.01 | 122.937 | 0.000 | 0.000 | ||
| 5472 | 2015.05.27 04:05 | sell | 2738 | 0.02 | 123.120 | 0.000 | 0.000 | ||
| 5473 | 2015.05.27 04:15 | close | 2731 | 0.02 | 123.287 | 0.000 | 0.000 | 1.58 | 11798.19 |
| 5474 | 2015.05.27 04:15 | close | 2729 | 0.01 | 123.287 | 0.000 | 0.000 | -0.43 | 11797.76 |
| 5475 | 2015.05.27 04:15 | buy | 2739 | 0.01 | 123.307 | 0.000 | 0.000 | ||
| 5476 | 2015.05.27 08:11 | close | 2738 | 0.02 | 123.008 | 0.000 | 0.000 | 1.82 | 11799.58 |
| 5477 | 2015.05.27 08:11 | close | 2737 | 0.01 | 123.008 | 0.000 | 0.000 | -0.58 | 11799.00 |
| 5478 | 2015.05.27 08:11 | sell | 2740 | 0.01 | 122.988 | 0.000 | 0.000 | ||
| 5479 | 2015.05.27 08:33 | close | 2740 | 0.01 | 122.938 | 0.000 | 0.000 | 0.41 | 11799.41 |
| 5480 | 2015.05.27 08:33 | sell | 2741 | 0.01 | 122.918 | 0.000 | 0.000 | ||
| 5481 | 2015.05.27 08:35 | buy | 2742 | 0.02 | 122.921 | 0.000 | 0.000 | ||
| 5482 | 2015.05.27 08:44 | close | 2741 | 0.01 | 122.865 | 0.000 | 0.000 | 0.43 | 11799.84 |
| 5483 | 2015.05.27 08:44 | sell | 2743 | 0.01 | 122.845 | 0.000 | 0.000 | ||
| 5484 | 2015.05.27 08:45 | close | 2743 | 0.01 | 122.794 | 0.000 | 0.000 | 0.42 | 11800.26 |
| 5485 | 2015.05.27 08:45 | sell | 2744 | 0.01 | 122.774 | 0.000 | 0.000 | ||
| 5486 | 2015.05.27 09:05 | sell | 2745 | 0.02 | 122.973 | 0.000 | 0.000 | ||
| 5487 | 2015.05.27 10:16 | close | 2742 | 0.02 | 123.100 | 0.000 | 0.000 | 2.91 | 11803.17 |
| 5488 | 2015.05.27 10:16 | close | 2739 | 0.01 | 123.100 | 0.000 | 0.000 | -1.68 | 11801.49 |
| 5489 | 2015.05.27 10:16 | buy | 2746 | 0.01 | 123.120 | 0.000 | 0.000 | ||
| 5490 | 2015.05.27 10:55 | buy | 2747 | 0.02 | 122.963 | 0.000 | 0.000 | ||
| 5491 | 2015.05.27 11:47 | close | 2747 | 0.02 | 123.066 | 0.000 | 0.000 | 1.67 | 11803.16 |
| 5492 | 2015.05.27 11:47 | close | 2746 | 0.01 | 123.066 | 0.000 | 0.000 | -0.44 | 11802.72 |
| 5493 | 2015.05.27 11:47 | buy | 2748 | 0.01 | 123.086 | 0.000 | 0.000 | ||
| 5494 | 2015.05.27 12:26 | close | 2748 | 0.01 | 123.136 | 0.000 | 0.000 | 0.41 | 11803.13 |
| 5495 | 2015.05.27 12:26 | buy | 2749 | 0.01 | 123.156 | 0.000 | 0.000 | ||
| 5496 | 2015.05.27 12:34 | close | 2749 | 0.01 | 123.206 | 0.000 | 0.000 | 0.41 | 11803.54 |
| 5497 | 2015.05.27 12:34 | buy | 2750 | 0.01 | 123.226 | 0.000 | 0.000 | ||
| 5498 | 2015.05.27 12:38 | close | 2750 | 0.01 | 123.276 | 0.000 | 0.000 | 0.41 | 11803.95 |
| 5499 | 2015.05.27 12:38 | buy | 2751 | 0.01 | 123.296 | 0.000 | 0.000 | ||
| 5500 | 2015.05.27 12:40 | close | 2751 | 0.01 | 123.347 | 0.000 | 0.000 | 0.41 | 11804.36 |
| 5501 | 2015.05.27 12:40 | buy | 2752 | 0.01 | 123.367 | 0.000 | 0.000 | ||
| 5502 | 2015.05.27 12:43 | close | 2752 | 0.01 | 123.418 | 0.000 | 0.000 | 0.41 | 11804.77 |
| 5503 | 2015.05.27 12:43 | buy | 2753 | 0.01 | 123.438 | 0.000 | 0.000 | ||
| 5504 | 2015.05.27 12:50 | sell | 2754 | 0.03 | 123.342 | 0.000 | 0.000 | ||
| 5505 | 2015.05.27 13:03 | close | 2753 | 0.01 | 123.488 | 0.000 | 0.000 | 0.40 | 11805.17 |
| 5506 | 2015.05.27 13:03 | buy | 2755 | 0.01 | 123.508 | 0.000 | 0.000 | ||
| 5507 | 2015.05.27 13:03 | sell | 2756 | 0.05 | 123.493 | 0.000 | 0.000 | ||
| 5508 | 2015.05.27 13:03 | close | 2755 | 0.01 | 123.558 | 0.000 | 0.000 | 0.40 | 11805.57 |
| 5509 | 2015.05.27 13:03 | buy | 2757 | 0.01 | 123.578 | 0.000 | 0.000 | ||
| 5510 | 2015.05.27 13:03 | close | 2757 | 0.01 | 123.632 | 0.000 | 0.000 | 0.44 | 11806.01 |
| 5511 | 2015.05.27 13:03 | buy | 2758 | 0.01 | 123.652 | 0.000 | 0.000 | ||
| 5512 | 2015.05.27 13:30 | buy | 2759 | 0.02 | 123.478 | 0.000 | 0.000 | ||
| 5513 | 2015.05.27 13:38 | close | 2759 | 0.02 | 123.586 | 0.000 | 0.000 | 1.75 | 11807.76 |
| 5514 | 2015.05.27 13:38 | close | 2758 | 0.01 | 123.586 | 0.000 | 0.000 | -0.53 | 11807.23 |
| 5515 | 2015.05.27 13:38 | buy | 2760 | 0.01 | 123.606 | 0.000 | 0.000 | ||
| 5516 | 2015.05.27 13:43 | sell | 2761 | 0.08 | 123.644 | 0.000 | 0.000 | ||
| 5517 | 2015.05.27 13:44 | close | 2760 | 0.01 | 123.657 | 0.000 | 0.000 | 0.41 | 11807.64 |
| 5518 | 2015.05.27 13:44 | buy | 2762 | 0.01 | 123.677 | 0.000 | 0.000 | ||
| 5519 | 2015.05.27 14:54 | close | 2762 | 0.01 | 123.727 | 0.000 | 0.000 | 0.40 | 11808.04 |
| 5520 | 2015.05.27 14:54 | buy | 2763 | 0.01 | 123.747 | 0.000 | 0.000 | ||
| 5521 | 2015.05.27 16:45 | buy | 2764 | 0.02 | 123.551 | 0.000 | 0.000 | ||
| 5522 | 2015.05.27 16:53 | close | 2764 | 0.02 | 123.667 | 0.000 | 0.000 | 1.88 | 11809.92 |
| 5523 | 2015.05.27 16:53 | close | 2763 | 0.01 | 123.667 | 0.000 | 0.000 | -0.65 | 11809.27 |
| 5524 | 2015.05.27 16:53 | buy | 2765 | 0.01 | 123.687 | 0.000 | 0.000 | ||
| 5525 | 2015.05.27 17:54 | close | 2765 | 0.01 | 123.737 | 0.000 | 0.000 | 0.40 | 11809.67 |
| 5526 | 2015.05.27 17:54 | buy | 2766 | 0.01 | 123.757 | 0.000 | 0.000 | ||
| 5527 | 2015.05.27 17:56 | close | 2766 | 0.01 | 123.808 | 0.000 | 0.000 | 0.41 | 11810.08 |
| 5528 | 2015.05.27 17:56 | buy | 2767 | 0.01 | 123.828 | 0.000 | 0.000 | ||
| 5529 | 2015.05.27 19:59 | close | 2767 | 0.01 | 123.878 | 0.000 | 0.000 | 0.40 | 11810.48 |
| 5530 | 2015.05.27 19:59 | buy | 2768 | 0.01 | 123.898 | 0.000 | 0.000 | ||
| 5531 | 2015.05.27 20:15 | close | 2768 | 0.01 | 123.948 | 0.000 | 0.000 | 0.40 | 11810.88 |
| 5532 | 2015.05.27 20:15 | buy | 2769 | 0.01 | 123.968 | 0.000 | 0.000 | ||
| 5533 | 2015.05.27 20:16 | close | 2769 | 0.01 | 124.018 | 0.000 | 0.000 | 0.40 | 11811.28 |
| 5534 | 2015.05.27 20:16 | buy | 2770 | 0.01 | 124.038 | 0.000 | 0.000 | ||
| 5535 | 2015.05.27 20:30 | sell | 2771 | 0.12 | 123.903 | 0.000 | 0.000 | ||
| 5536 | 2015.05.27 20:31 | buy | 2772 | 0.02 | 123.887 | 0.000 | 0.000 | ||
| 5537 | 2015.05.27 23:40 | buy | 2773 | 0.03 | 123.670 | 0.000 | 0.000 | ||
| 5538 | 2015.05.28 04:24 | close | 2771 | 0.12 | 123.571 | 0.000 | 0.000 | 29.85 | 11841.13 |
| 5539 | 2015.05.28 04:24 | close | 2761 | 0.08 | 123.571 | 0.000 | 0.000 | 3.14 | 11844.26 |
| 5540 | 2015.05.28 04:24 | close | 2756 | 0.05 | 123.571 | 0.000 | 0.000 | -4.16 | 11840.11 |
| 5541 | 2015.05.28 04:24 | close | 2754 | 0.03 | 123.571 | 0.000 | 0.000 | -6.16 | 11833.95 |
| 5542 | 2015.05.28 04:24 | close | 2745 | 0.02 | 123.571 | 0.000 | 0.000 | -10.08 | 11823.87 |
| 5543 | 2015.05.28 04:24 | close | 2744 | 0.01 | 123.571 | 0.000 | 0.000 | -6.65 | 11817.22 |
| 5544 | 2015.05.28 04:24 | sell | 2774 | 0.01 | 123.551 | 0.000 | 0.000 | ||
| 5545 | 2015.05.28 04:26 | buy | 2775 | 0.05 | 123.519 | 0.000 | 0.000 | ||
| 5546 | 2015.05.28 04:47 | sell | 2776 | 0.02 | 123.703 | 0.000 | 0.000 | ||
| 5547 | 2015.05.28 04:53 | close | 2775 | 0.05 | 123.725 | 0.000 | 0.000 | 8.32 | 11825.54 |
| 5548 | 2015.05.28 04:53 | close | 2773 | 0.03 | 123.725 | 0.000 | 0.000 | 1.02 | 11826.56 |
| 5549 | 2015.05.28 04:53 | close | 2772 | 0.02 | 123.725 | 0.000 | 0.000 | -2.83 | 11823.73 |
| 5550 | 2015.05.28 04:53 | close | 2770 | 0.01 | 123.725 | 0.000 | 0.000 | -2.63 | 11821.10 |
| 5551 | 2015.05.28 04:53 | buy | 2777 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 5552 | 2015.05.28 05:15 | close | 2777 | 0.01 | 123.795 | 0.000 | 0.000 | 0.40 | 11821.50 |
| 5553 | 2015.05.28 05:15 | buy | 2778 | 0.01 | 123.815 | 0.000 | 0.000 | ||
| 5554 | 2015.05.28 05:26 | close | 2778 | 0.01 | 123.866 | 0.000 | 0.000 | 0.41 | 11821.91 |
| 5555 | 2015.05.28 05:26 | buy | 2779 | 0.01 | 123.886 | 0.000 | 0.000 | ||
| 5556 | 2015.05.28 05:38 | close | 2779 | 0.01 | 123.936 | 0.000 | 0.000 | 0.40 | 11822.31 |
| 5557 | 2015.05.28 05:38 | buy | 2780 | 0.01 | 123.956 | 0.000 | 0.000 | ||
| 5558 | 2015.05.28 05:45 | sell | 2781 | 0.03 | 123.951 | 0.000 | 0.000 | ||
| 5559 | 2015.05.28 05:48 | close | 2780 | 0.01 | 124.008 | 0.000 | 0.000 | 0.42 | 11822.73 |
| 5560 | 2015.05.28 05:48 | buy | 2782 | 0.01 | 124.028 | 0.000 | 0.000 | ||
| 5561 | 2015.05.28 05:52 | close | 2782 | 0.01 | 124.081 | 0.000 | 0.000 | 0.43 | 11823.16 |
| 5562 | 2015.05.28 05:52 | buy | 2783 | 0.01 | 124.101 | 0.000 | 0.000 | ||
| 5563 | 2015.05.28 05:52 | close | 2783 | 0.01 | 124.151 | 0.000 | 0.000 | 0.40 | 11823.56 |
| 5564 | 2015.05.28 05:52 | buy | 2784 | 0.01 | 124.171 | 0.000 | 0.000 | ||
| 5565 | 2015.05.28 05:53 | close | 2784 | 0.01 | 124.222 | 0.000 | 0.000 | 0.41 | 11823.97 |
| 5566 | 2015.05.28 05:53 | buy | 2785 | 0.01 | 124.242 | 0.000 | 0.000 | ||
| 5567 | 2015.05.28 06:00 | sell | 2786 | 0.05 | 124.141 | 0.000 | 0.000 | ||
| 5568 | 2015.05.28 06:11 | close | 2785 | 0.01 | 124.292 | 0.000 | 0.000 | 0.40 | 11824.37 |
| 5569 | 2015.05.28 06:11 | buy | 2787 | 0.01 | 124.312 | 0.000 | 0.000 | ||
| 5570 | 2015.05.28 07:16 | buy | 2788 | 0.02 | 124.160 | 0.000 | 0.000 | ||
| 5571 | 2015.05.28 07:58 | close | 2786 | 0.05 | 123.904 | 0.000 | 0.000 | 9.56 | 11833.93 |
| 5572 | 2015.05.28 07:58 | close | 2781 | 0.03 | 123.904 | 0.000 | 0.000 | 1.14 | 11835.07 |
| 5573 | 2015.05.28 07:58 | close | 2776 | 0.02 | 123.904 | 0.000 | 0.000 | -3.24 | 11831.83 |
| 5574 | 2015.05.28 07:58 | close | 2774 | 0.01 | 123.904 | 0.000 | 0.000 | -2.85 | 11828.98 |
| 5575 | 2015.05.28 07:58 | sell | 2789 | 0.01 | 123.884 | 0.000 | 0.000 | ||
| 5576 | 2015.05.28 08:05 | buy | 2790 | 0.03 | 123.978 | 0.000 | 0.000 | ||
| 5577 | 2015.05.28 08:11 | close | 2789 | 0.01 | 123.834 | 0.000 | 0.000 | 0.40 | 11829.38 |
| 5578 | 2015.05.28 08:11 | sell | 2791 | 0.01 | 123.814 | 0.000 | 0.000 | ||
| 5579 | 2015.05.28 08:32 | close | 2791 | 0.01 | 123.764 | 0.000 | 0.000 | 0.40 | 11829.78 |
| 5580 | 2015.05.28 08:32 | sell | 2792 | 0.01 | 123.744 | 0.000 | 0.000 | ||
| 5581 | 2015.05.28 08:32 | close | 2792 | 0.01 | 123.694 | 0.000 | 0.000 | 0.40 | 11830.18 |
| 5582 | 2015.05.28 08:32 | sell | 2793 | 0.01 | 123.674 | 0.000 | 0.000 | ||
| 5583 | 2015.05.28 08:35 | buy | 2794 | 0.05 | 123.705 | 0.000 | 0.000 | ||
| 5584 | 2015.05.28 09:01 | sell | 2795 | 0.02 | 123.825 | 0.000 | 0.000 | ||
| 5585 | 2015.05.28 09:16 | close | 2795 | 0.02 | 123.724 | 0.000 | 0.000 | 1.63 | 11831.81 |
| 5586 | 2015.05.28 09:16 | close | 2793 | 0.01 | 123.724 | 0.000 | 0.000 | -0.40 | 11831.41 |
| 5587 | 2015.05.28 09:16 | sell | 2796 | 0.01 | 123.704 | 0.000 | 0.000 | ||
| 5588 | 2015.05.28 09:24 | close | 2796 | 0.01 | 123.652 | 0.000 | 0.000 | 0.42 | 11831.83 |
| 5589 | 2015.05.28 09:24 | sell | 2797 | 0.01 | 123.632 | 0.000 | 0.000 | ||
| 5590 | 2015.05.28 11:30 | close | 2794 | 0.05 | 123.968 | 0.000 | 0.000 | 10.61 | 11842.44 |
| 5591 | 2015.05.28 11:30 | close | 2790 | 0.03 | 123.968 | 0.000 | 0.000 | -0.24 | 11842.20 |
| 5592 | 2015.05.28 11:30 | close | 2788 | 0.02 | 123.968 | 0.000 | 0.000 | -3.10 | 11839.10 |
| 5593 | 2015.05.28 11:30 | close | 2787 | 0.01 | 123.968 | 0.000 | 0.000 | -2.77 | 11836.33 |
| 5594 | 2015.05.28 11:30 | buy | 2798 | 0.01 | 123.988 | 0.000 | 0.000 | ||
| 5595 | 2015.05.28 11:35 | sell | 2799 | 0.02 | 123.909 | 0.000 | 0.000 | ||
| 5596 | 2015.05.28 12:50 | close | 2798 | 0.01 | 124.039 | 0.000 | 0.000 | 0.41 | 11836.74 |
| 5597 | 2015.05.28 12:50 | buy | 2800 | 0.01 | 124.059 | 0.000 | 0.000 | ||
| 5598 | 2015.05.28 12:51 | close | 2800 | 0.01 | 124.110 | 0.000 | 0.000 | 0.41 | 11837.15 |
| 5599 | 2015.05.28 12:51 | buy | 2801 | 0.01 | 124.130 | 0.000 | 0.000 | ||
| 5600 | 2015.05.28 12:55 | close | 2801 | 0.01 | 124.180 | 0.000 | 0.000 | 0.40 | 11837.55 |
| 5601 | 2015.05.28 12:55 | buy | 2802 | 0.01 | 124.200 | 0.000 | 0.000 | ||
| 5602 | 2015.05.28 13:00 | sell | 2803 | 0.03 | 124.121 | 0.000 | 0.000 | ||
| 5603 | 2015.05.28 14:20 | close | 2802 | 0.01 | 124.251 | 0.000 | 0.000 | 0.41 | 11837.96 |
| 5604 | 2015.05.28 14:20 | buy | 2804 | 0.01 | 124.271 | 0.000 | 0.000 | ||
| 5605 | 2015.05.28 14:20 | close | 2804 | 0.01 | 124.322 | 0.000 | 0.000 | 0.41 | 11838.37 |
| 5606 | 2015.05.28 14:20 | buy | 2805 | 0.01 | 124.342 | 0.000 | 0.000 | ||
| 5607 | 2015.05.28 14:30 | sell | 2806 | 0.05 | 124.305 | 0.000 | 0.000 | ||
| 5608 | 2015.05.28 15:55 | buy | 2807 | 0.02 | 124.133 | 0.000 | 0.000 | ||
| 5609 | 2015.05.28 16:27 | close | 2807 | 0.02 | 124.253 | 0.000 | 0.000 | 1.93 | 11840.30 |
| 5610 | 2015.05.28 16:27 | close | 2805 | 0.01 | 124.253 | 0.000 | 0.000 | -0.72 | 11839.58 |
| 5611 | 2015.05.28 16:27 | buy | 2808 | 0.01 | 124.273 | 0.000 | 0.000 | ||
| 5612 | 2015.05.28 16:36 | close | 2808 | 0.01 | 124.323 | 0.000 | 0.000 | 0.40 | 11839.98 |
| 5613 | 2015.05.28 16:36 | buy | 2809 | 0.01 | 124.343 | 0.000 | 0.000 | ||
| 5614 | 2015.05.28 16:44 | close | 2809 | 0.01 | 124.393 | 0.000 | 0.000 | 0.40 | 11840.38 |
| 5615 | 2015.05.28 16:44 | buy | 2810 | 0.01 | 124.413 | 0.000 | 0.000 | ||
| 5616 | 2015.05.28 17:05 | buy | 2811 | 0.02 | 124.262 | 0.000 | 0.000 | ||
| 5617 | 2015.05.28 17:34 | buy | 2812 | 0.03 | 124.111 | 0.000 | 0.000 | ||
| 5618 | 2015.05.28 17:47 | close | 2812 | 0.03 | 124.263 | 0.000 | 0.000 | 3.67 | 11844.05 |
| 5619 | 2015.05.28 17:47 | close | 2811 | 0.02 | 124.263 | 0.000 | 0.000 | 0.02 | 11844.07 |
| 5620 | 2015.05.28 17:47 | close | 2810 | 0.01 | 124.263 | 0.000 | 0.000 | -1.21 | 11842.86 |
| 5621 | 2015.05.28 17:47 | buy | 2813 | 0.01 | 124.283 | 0.000 | 0.000 | ||
| 5622 | 2015.05.28 19:51 | close | 2806 | 0.05 | 124.070 | 0.000 | 0.000 | 9.47 | 11852.33 |
| 5623 | 2015.05.28 19:51 | close | 2803 | 0.03 | 124.070 | 0.000 | 0.000 | 1.23 | 11853.56 |
| 5624 | 2015.05.28 19:51 | close | 2799 | 0.02 | 124.070 | 0.000 | 0.000 | -2.60 | 11850.96 |
| 5625 | 2015.05.28 19:51 | close | 2797 | 0.01 | 124.070 | 0.000 | 0.000 | -3.53 | 11847.43 |
| 5626 | 2015.05.28 19:51 | sell | 2814 | 0.01 | 124.050 | 0.000 | 0.000 | ||
| 5627 | 2015.05.28 19:52 | close | 2814 | 0.01 | 124.000 | 0.000 | 0.000 | 0.40 | 11847.83 |
| 5628 | 2015.05.28 19:52 | sell | 2815 | 0.01 | 123.980 | 0.000 | 0.000 | ||
| 5629 | 2015.05.28 19:55 | buy | 2816 | 0.02 | 123.949 | 0.000 | 0.000 | ||
| 5630 | 2015.05.28 19:55 | close | 2815 | 0.01 | 123.929 | 0.000 | 0.000 | 0.41 | 11848.24 |
| 5631 | 2015.05.28 19:55 | sell | 2817 | 0.01 | 123.909 | 0.000 | 0.000 | ||
| 5632 | 2015.05.28 19:55 | close | 2817 | 0.01 | 123.855 | 0.000 | 0.000 | 0.44 | 11848.68 |
| 5633 | 2015.05.28 19:55 | sell | 2818 | 0.01 | 123.835 | 0.000 | 0.000 | ||
| 5634 | 2015.05.28 19:56 | close | 2818 | 0.01 | 123.784 | 0.000 | 0.000 | 0.41 | 11849.09 |
| 5635 | 2015.05.28 19:56 | sell | 2819 | 0.01 | 123.764 | 0.000 | 0.000 | ||
| 5636 | 2015.05.28 20:05 | close | 2819 | 0.01 | 123.714 | 0.000 | 0.000 | 0.40 | 11849.49 |
| 5637 | 2015.05.28 20:05 | sell | 2820 | 0.01 | 123.694 | 0.000 | 0.000 | ||
| 5638 | 2015.05.28 20:10 | buy | 2821 | 0.03 | 123.793 | 0.000 | 0.000 | ||
| 5639 | 2015.05.28 20:30 | close | 2820 | 0.01 | 123.641 | 0.000 | 0.000 | 0.43 | 11849.92 |
| 5640 | 2015.05.28 20:30 | buy | 2822 | 0.05 | 123.641 | 0.000 | 0.000 | ||
| 5641 | 2015.05.28 20:30 | sell | 2823 | 0.01 | 123.621 | 0.000 | 0.000 | ||
| 5642 | 2015.05.28 21:09 | close | 2822 | 0.05 | 123.849 | 0.000 | 0.000 | 8.40 | 11858.32 |
| 5643 | 2015.05.28 21:09 | close | 2821 | 0.03 | 123.849 | 0.000 | 0.000 | 1.36 | 11859.68 |
| 5644 | 2015.05.28 21:09 | close | 2816 | 0.02 | 123.849 | 0.000 | 0.000 | -1.61 | 11858.07 |
| 5645 | 2015.05.28 21:09 | close | 2813 | 0.01 | 123.849 | 0.000 | 0.000 | -3.50 | 11854.57 |
| 5646 | 2015.05.28 21:09 | buy | 2824 | 0.01 | 123.869 | 0.000 | 0.000 | ||
| 5647 | 2015.05.28 21:11 | close | 2824 | 0.01 | 123.919 | 0.000 | 0.000 | 0.40 | 11854.97 |
| 5648 | 2015.05.28 21:11 | buy | 2825 | 0.01 | 123.939 | 0.000 | 0.000 | ||
| 5649 | 2015.05.28 22:07 | close | 2825 | 0.01 | 123.989 | 0.000 | 0.000 | 0.40 | 11855.37 |
| 5650 | 2015.05.28 22:07 | buy | 2826 | 0.01 | 124.009 | 0.000 | 0.000 | ||
| 5651 | 2015.05.28 22:10 | sell | 2827 | 0.02 | 123.985 | 0.000 | 0.000 | ||
| 5652 | 2015.05.28 22:15 | close | 2826 | 0.01 | 124.061 | 0.000 | 0.000 | 0.42 | 11855.79 |
| 5653 | 2015.05.28 22:15 | buy | 2828 | 0.01 | 124.081 | 0.000 | 0.000 | ||
| 5654 | 2015.05.29 01:40 | close | 2827 | 0.02 | 123.813 | 0.000 | 0.000 | 2.65 | 11858.43 |
| 5655 | 2015.05.29 01:40 | close | 2823 | 0.01 | 123.813 | 0.000 | 0.000 | -1.62 | 11856.82 |
| 5656 | 2015.05.29 01:40 | sell | 2829 | 0.01 | 123.793 | 0.000 | 0.000 | ||
| 5657 | 2015.05.29 02:30 | close | 2829 | 0.01 | 123.743 | 0.000 | 0.000 | 0.40 | 11857.22 |
| 5658 | 2015.05.29 02:30 | sell | 2830 | 0.01 | 123.723 | 0.000 | 0.000 | ||
| 5659 | 2015.05.29 02:40 | buy | 2831 | 0.02 | 123.857 | 0.000 | 0.000 | ||
| 5660 | 2015.05.29 04:44 | close | 2830 | 0.01 | 123.672 | 0.000 | 0.000 | 0.41 | 11857.63 |
| 5661 | 2015.05.29 04:44 | sell | 2832 | 0.01 | 123.652 | 0.000 | 0.000 | ||
| 5662 | 2015.05.29 09:32 | close | 2831 | 0.02 | 123.982 | 0.000 | 0.000 | 2.02 | 11859.65 |
| 5663 | 2015.05.29 09:32 | close | 2828 | 0.01 | 123.982 | 0.000 | 0.000 | -0.83 | 11858.81 |
| 5664 | 2015.05.29 09:32 | buy | 2833 | 0.01 | 124.002 | 0.000 | 0.000 | ||
| 5665 | 2015.05.29 11:05 | buy | 2834 | 0.02 | 123.685 | 0.000 | 0.000 | ||
| 5666 | 2015.05.29 11:30 | sell | 2835 | 0.02 | 123.803 | 0.000 | 0.000 | ||
| 5667 | 2015.05.29 12:10 | close | 2834 | 0.02 | 123.841 | 0.000 | 0.000 | 2.52 | 11861.33 |
| 5668 | 2015.05.29 12:10 | close | 2833 | 0.01 | 123.841 | 0.000 | 0.000 | -1.30 | 11860.03 |
| 5669 | 2015.05.29 12:10 | buy | 2836 | 0.01 | 123.861 | 0.000 | 0.000 | ||
| 5670 | 2015.05.29 13:06 | close | 2835 | 0.02 | 123.702 | 0.000 | 0.000 | 1.63 | 11861.66 |
| 5671 | 2015.05.29 13:06 | close | 2832 | 0.01 | 123.702 | 0.000 | 0.000 | -0.40 | 11861.26 |
| 5672 | 2015.05.29 13:06 | sell | 2837 | 0.01 | 123.682 | 0.000 | 0.000 | ||
| 5673 | 2015.05.29 14:28 | close | 2836 | 0.01 | 123.911 | 0.000 | 0.000 | 0.40 | 11861.66 |
| 5674 | 2015.05.29 14:28 | buy | 2838 | 0.01 | 123.931 | 0.000 | 0.000 | ||
| 5675 | 2015.05.29 15:30 | close | 2838 | 0.01 | 123.982 | 0.000 | 0.000 | 0.41 | 11862.07 |
| 5676 | 2015.05.29 15:30 | buy | 2839 | 0.01 | 124.002 | 0.000 | 0.000 | ||
| 5677 | 2015.05.29 15:30 | close | 2839 | 0.01 | 124.054 | 0.000 | 0.000 | 0.42 | 11862.49 |
| 5678 | 2015.05.29 15:30 | buy | 2840 | 0.01 | 124.074 | 0.000 | 0.000 | ||
| 5679 | 2015.05.29 15:45 | sell | 2841 | 0.02 | 123.992 | 0.000 | 0.000 | ||
| 5680 | 2015.05.29 16:16 | close | 2840 | 0.01 | 124.124 | 0.000 | 0.000 | 0.40 | 11862.89 |
| 5681 | 2015.05.29 16:16 | buy | 2842 | 0.01 | 124.144 | 0.000 | 0.000 | ||
| 5682 | 2015.05.29 16:58 | close | 2841 | 0.02 | 123.838 | 0.000 | 0.000 | 2.49 | 11865.38 |
| 5683 | 2015.05.29 16:58 | close | 2837 | 0.01 | 123.838 | 0.000 | 0.000 | -1.26 | 11864.12 |
| 5684 | 2015.05.29 16:58 | sell | 2843 | 0.01 | 123.818 | 0.000 | 0.000 | ||
| 5685 | 2015.05.29 17:15 | buy | 2844 | 0.02 | 123.859 | 0.000 | 0.000 | ||
| 5686 | 2015.05.29 17:24 | close | 2843 | 0.01 | 123.768 | 0.000 | 0.000 | 0.40 | 11864.52 |
| 5687 | 2015.05.29 17:24 | sell | 2845 | 0.01 | 123.748 | 0.000 | 0.000 | ||
| 5688 | 2015.05.29 17:57 | close | 2844 | 0.02 | 124.006 | 0.000 | 0.000 | 2.37 | 11866.89 |
| 5689 | 2015.05.29 17:57 | close | 2842 | 0.01 | 124.006 | 0.000 | 0.000 | -1.11 | 11865.78 |
| 5690 | 2015.05.29 17:57 | buy | 2846 | 0.01 | 124.026 | 0.000 | 0.000 | ||
| 5691 | 2015.05.29 17:57 | close | 2846 | 0.01 | 124.076 | 0.000 | 0.000 | 0.40 | 11866.18 |
| 5692 | 2015.05.29 17:57 | buy | 2847 | 0.01 | 124.096 | 0.000 | 0.000 | ||
| 5693 | 2015.05.29 18:00 | sell | 2848 | 0.02 | 124.058 | 0.000 | 0.000 | ||
| 5694 | 2015.05.29 18:01 | close | 2847 | 0.01 | 124.147 | 0.000 | 0.000 | 0.41 | 11866.59 |
| 5695 | 2015.05.29 18:01 | buy | 2849 | 0.01 | 124.167 | 0.000 | 0.000 | ||
| 5696 | 2015.06.01 02:30 | close | 2849 | 0.01 | 124.217 | 0.000 | 0.000 | 0.37 | 11866.96 |
| 5697 | 2015.06.01 02:30 | buy | 2850 | 0.01 | 124.237 | 0.000 | 0.000 | ||
| 5698 | 2015.06.01 03:27 | close | 2850 | 0.01 | 124.288 | 0.000 | 0.000 | 0.41 | 11867.37 |
| 5699 | 2015.06.01 03:27 | buy | 2851 | 0.01 | 124.308 | 0.000 | 0.000 | ||
| 5700 | 2015.06.01 03:45 | sell | 2852 | 0.03 | 124.315 | 0.000 | 0.000 | ||
| 5701 | 2015.06.01 05:05 | buy | 2853 | 0.02 | 124.140 | 0.000 | 0.000 | ||
| 5702 | 2015.06.01 07:15 | close | 2852 | 0.03 | 124.083 | 0.000 | 0.000 | 5.61 | 11872.98 |
| 5703 | 2015.06.01 07:15 | close | 2848 | 0.02 | 124.083 | 0.000 | 0.000 | -0.53 | 11872.44 |
| 5704 | 2015.06.01 07:15 | close | 2845 | 0.01 | 124.083 | 0.000 | 0.000 | -2.77 | 11869.68 |
| 5705 | 2015.06.01 07:15 | sell | 2854 | 0.01 | 124.063 | 0.000 | 0.000 | ||
| 5706 | 2015.06.01 07:18 | close | 2854 | 0.01 | 124.013 | 0.000 | 0.000 | 0.40 | 11870.08 |
| 5707 | 2015.06.01 07:18 | sell | 2855 | 0.01 | 123.993 | 0.000 | 0.000 | ||
| 5708 | 2015.06.01 09:00 | sell | 2856 | 0.02 | 124.194 | 0.000 | 0.000 | ||
| 5709 | 2015.06.01 10:00 | close | 2856 | 0.02 | 124.077 | 0.000 | 0.000 | 1.89 | 11871.97 |
| 5710 | 2015.06.01 10:00 | close | 2855 | 0.01 | 124.077 | 0.000 | 0.000 | -0.68 | 11871.29 |
| 5711 | 2015.06.01 10:00 | sell | 2857 | 0.01 | 124.057 | 0.000 | 0.000 | ||
| 5712 | 2015.06.01 11:42 | close | 2857 | 0.01 | 124.006 | 0.000 | 0.000 | 0.41 | 11871.70 |
| 5713 | 2015.06.01 11:42 | sell | 2858 | 0.01 | 123.986 | 0.000 | 0.000 | ||
| 5714 | 2015.06.01 15:35 | buy | 2859 | 0.03 | 123.980 | 0.000 | 0.000 | ||
| 5715 | 2015.06.01 15:44 | close | 2858 | 0.01 | 123.935 | 0.000 | 0.000 | 0.41 | 11872.11 |
| 5716 | 2015.06.01 15:44 | sell | 2860 | 0.01 | 123.915 | 0.000 | 0.000 | ||
| 5717 | 2015.06.01 17:00 | close | 2859 | 0.03 | 124.139 | 0.000 | 0.000 | 3.84 | 11875.95 |
| 5718 | 2015.06.01 17:00 | close | 2853 | 0.02 | 124.139 | 0.000 | 0.000 | -0.02 | 11875.93 |
| 5719 | 2015.06.01 17:00 | close | 2851 | 0.01 | 124.139 | 0.000 | 0.000 | -1.36 | 11874.57 |
| 5720 | 2015.06.01 17:00 | buy | 2861 | 0.01 | 124.159 | 0.000 | 0.000 | ||
| 5721 | 2015.06.01 17:00 | close | 2861 | 0.01 | 124.210 | 0.000 | 0.000 | 0.41 | 11874.98 |
| 5722 | 2015.06.01 17:00 | buy | 2862 | 0.01 | 124.230 | 0.000 | 0.000 | ||
| 5723 | 2015.06.01 17:00 | close | 2862 | 0.01 | 124.281 | 0.000 | 0.000 | 0.41 | 11875.39 |
| 5724 | 2015.06.01 17:00 | buy | 2863 | 0.01 | 124.301 | 0.000 | 0.000 | ||
| 5725 | 2015.06.01 17:02 | close | 2863 | 0.01 | 124.352 | 0.000 | 0.000 | 0.41 | 11875.80 |
| 5726 | 2015.06.01 17:02 | buy | 2864 | 0.01 | 124.372 | 0.000 | 0.000 | ||
| 5727 | 2015.06.01 17:05 | sell | 2865 | 0.02 | 124.353 | 0.000 | 0.000 | ||
| 5728 | 2015.06.01 17:58 | close | 2864 | 0.01 | 124.423 | 0.000 | 0.000 | 0.41 | 11876.21 |
| 5729 | 2015.06.01 17:58 | buy | 2866 | 0.01 | 124.443 | 0.000 | 0.000 | ||
| 5730 | 2015.06.01 17:59 | close | 2866 | 0.01 | 124.494 | 0.000 | 0.000 | 0.41 | 11876.62 |
| 5731 | 2015.06.01 17:59 | buy | 2867 | 0.01 | 124.514 | 0.000 | 0.000 | ||
| 5732 | 2015.06.01 18:00 | sell | 2868 | 0.03 | 124.526 | 0.000 | 0.000 | ||
| 5733 | 2015.06.01 18:02 | close | 2867 | 0.01 | 124.565 | 0.000 | 0.000 | 0.41 | 11877.03 |
| 5734 | 2015.06.01 18:02 | buy | 2869 | 0.01 | 124.585 | 0.000 | 0.000 | ||
| 5735 | 2015.06.01 18:03 | close | 2869 | 0.01 | 124.635 | 0.000 | 0.000 | 0.40 | 11877.43 |
| 5736 | 2015.06.01 18:03 | buy | 2870 | 0.01 | 124.655 | 0.000 | 0.000 | ||
| 5737 | 2015.06.01 19:04 | close | 2870 | 0.01 | 124.706 | 0.000 | 0.000 | 0.41 | 11877.84 |
| 5738 | 2015.06.01 19:04 | buy | 2871 | 0.01 | 124.726 | 0.000 | 0.000 | ||
| 5739 | 2015.06.01 19:09 | close | 2871 | 0.01 | 124.776 | 0.000 | 0.000 | 0.40 | 11878.24 |
| 5740 | 2015.06.01 19:09 | buy | 2872 | 0.01 | 124.796 | 0.000 | 0.000 | ||
| 5741 | 2015.06.01 19:10 | sell | 2873 | 0.05 | 124.757 | 0.000 | 0.000 | ||
| 5742 | 2015.06.01 19:40 | close | 2872 | 0.01 | 124.846 | 0.000 | 0.000 | 0.40 | 11878.64 |
| 5743 | 2015.06.01 19:40 | buy | 2874 | 0.01 | 124.866 | 0.000 | 0.000 | ||
| 5744 | 2015.06.02 05:06 | close | 2874 | 0.01 | 124.918 | 0.000 | 0.000 | 0.39 | 11879.02 |
| 5745 | 2015.06.02 05:06 | buy | 2875 | 0.01 | 124.938 | 0.000 | 0.000 | ||
| 5746 | 2015.06.02 05:15 | close | 2875 | 0.01 | 124.990 | 0.000 | 0.000 | 0.42 | 11879.44 |
| 5747 | 2015.06.02 05:15 | buy | 2876 | 0.01 | 125.010 | 0.000 | 0.000 | ||
| 5748 | 2015.06.02 05:20 | buy | 2877 | 0.02 | 124.857 | 0.000 | 0.000 | ||
| 5749 | 2015.06.02 06:35 | buy | 2878 | 0.03 | 124.706 | 0.000 | 0.000 | ||
| 5750 | 2015.06.02 09:50 | buy | 2879 | 0.05 | 124.552 | 0.000 | 0.000 | ||
| 5751 | 2015.06.02 10:20 | close | 2873 | 0.05 | 124.493 | 0.000 | 0.000 | 10.27 | 11889.71 |
| 5752 | 2015.06.02 10:20 | close | 2868 | 0.03 | 124.493 | 0.000 | 0.000 | 0.60 | 11890.31 |
| 5753 | 2015.06.02 10:20 | close | 2865 | 0.02 | 124.493 | 0.000 | 0.000 | -2.38 | 11887.93 |
| 5754 | 2015.06.02 10:20 | close | 2860 | 0.01 | 124.493 | 0.000 | 0.000 | -4.71 | 11883.22 |
| 5755 | 2015.06.02 10:20 | sell | 2880 | 0.01 | 124.473 | 0.000 | 0.000 | ||
| 5756 | 2015.06.02 12:28 | close | 2879 | 0.05 | 124.742 | 0.000 | 0.000 | 7.62 | 11890.84 |
| 5757 | 2015.06.02 12:28 | close | 2878 | 0.03 | 124.742 | 0.000 | 0.000 | 0.87 | 11891.71 |
| 5758 | 2015.06.02 12:28 | close | 2877 | 0.02 | 124.742 | 0.000 | 0.000 | -1.84 | 11889.87 |
| 5759 | 2015.06.02 12:28 | close | 2876 | 0.01 | 124.742 | 0.000 | 0.000 | -2.15 | 11887.72 |
| 5760 | 2015.06.02 12:28 | buy | 2881 | 0.01 | 124.762 | 0.000 | 0.000 | ||
| 5761 | 2015.06.02 13:23 | close | 2881 | 0.01 | 124.812 | 0.000 | 0.000 | 0.40 | 11888.12 |
| 5762 | 2015.06.02 13:23 | buy | 2882 | 0.01 | 124.832 | 0.000 | 0.000 | ||
| 5763 | 2015.06.02 13:25 | sell | 2883 | 0.02 | 124.775 | 0.000 | 0.000 | ||
| 5764 | 2015.06.02 15:19 | close | 2883 | 0.02 | 124.622 | 0.000 | 0.000 | 2.46 | 11890.58 |
| 5765 | 2015.06.02 15:19 | close | 2880 | 0.01 | 124.622 | 0.000 | 0.000 | -1.20 | 11889.38 |
| 5766 | 2015.06.02 15:19 | sell | 2884 | 0.01 | 124.602 | 0.000 | 0.000 | ||
| 5767 | 2015.06.02 15:19 | close | 2884 | 0.01 | 124.548 | 0.000 | 0.000 | 0.43 | 11889.81 |
| 5768 | 2015.06.02 15:19 | sell | 2885 | 0.01 | 124.528 | 0.000 | 0.000 | ||
| 5769 | 2015.06.02 15:20 | buy | 2886 | 0.02 | 124.575 | 0.000 | 0.000 | ||
| 5770 | 2015.06.02 15:36 | close | 2886 | 0.02 | 124.711 | 0.000 | 0.000 | 2.18 | 11891.99 |
| 5771 | 2015.06.02 15:36 | close | 2882 | 0.01 | 124.711 | 0.000 | 0.000 | -0.97 | 11891.02 |
| 5772 | 2015.06.02 15:36 | buy | 2887 | 0.01 | 124.731 | 0.000 | 0.000 | ||
| 5773 | 2015.06.02 16:06 | buy | 2888 | 0.02 | 124.580 | 0.000 | 0.000 | ||
| 5774 | 2015.06.02 16:12 | close | 2885 | 0.01 | 124.477 | 0.000 | 0.000 | 0.41 | 11891.43 |
| 5775 | 2015.06.02 16:12 | sell | 2889 | 0.01 | 124.457 | 0.000 | 0.000 | ||
| 5776 | 2015.06.02 16:14 | close | 2889 | 0.01 | 124.406 | 0.000 | 0.000 | 0.41 | 11891.84 |
| 5777 | 2015.06.02 16:14 | sell | 2890 | 0.01 | 124.386 | 0.000 | 0.000 | ||
| 5778 | 2015.06.02 16:14 | close | 2890 | 0.01 | 124.334 | 0.000 | 0.000 | 0.42 | 11892.26 |
| 5779 | 2015.06.02 16:14 | sell | 2891 | 0.01 | 124.314 | 0.000 | 0.000 | ||
| 5780 | 2015.06.02 16:15 | buy | 2892 | 0.03 | 124.362 | 0.000 | 0.000 | ||
| 5781 | 2015.06.02 16:15 | close | 2891 | 0.01 | 124.263 | 0.000 | 0.000 | 0.41 | 11892.67 |
| 5782 | 2015.06.02 16:15 | sell | 2893 | 0.01 | 124.243 | 0.000 | 0.000 | ||
| 5783 | 2015.06.02 16:15 | close | 2893 | 0.01 | 124.193 | 0.000 | 0.000 | 0.40 | 11893.07 |
| 5784 | 2015.06.02 16:15 | sell | 2894 | 0.01 | 124.173 | 0.000 | 0.000 | ||
| 5785 | 2015.06.02 16:15 | close | 2894 | 0.01 | 124.117 | 0.000 | 0.000 | 0.45 | 11893.52 |
| 5786 | 2015.06.02 16:15 | sell | 2895 | 0.01 | 124.097 | 0.000 | 0.000 | ||
| 5787 | 2015.06.02 16:30 | sell | 2896 | 0.02 | 124.410 | 0.000 | 0.000 | ||
| 5788 | 2015.06.02 16:46 | close | 2896 | 0.02 | 124.255 | 0.000 | 0.000 | 2.49 | 11896.01 |
| 5789 | 2015.06.02 16:46 | close | 2895 | 0.01 | 124.255 | 0.000 | 0.000 | -1.27 | 11894.74 |
| 5790 | 2015.06.02 16:46 | sell | 2897 | 0.01 | 124.235 | 0.000 | 0.000 | ||
| 5791 | 2015.06.02 16:47 | buy | 2898 | 0.05 | 124.211 | 0.000 | 0.000 | ||
| 5792 | 2015.06.02 16:48 | close | 2897 | 0.01 | 124.184 | 0.000 | 0.000 | 0.41 | 11895.15 |
| 5793 | 2015.06.02 16:48 | sell | 2899 | 0.01 | 124.164 | 0.000 | 0.000 | ||
| 5794 | 2015.06.02 16:49 | close | 2899 | 0.01 | 124.112 | 0.000 | 0.000 | 0.42 | 11895.57 |
| 5795 | 2015.06.02 16:49 | sell | 2900 | 0.01 | 124.092 | 0.000 | 0.000 | ||
| 5796 | 2015.06.02 16:49 | close | 2900 | 0.01 | 124.040 | 0.000 | 0.000 | 0.42 | 11895.99 |
| 5797 | 2015.06.02 16:49 | sell | 2901 | 0.01 | 124.020 | 0.000 | 0.000 | ||
| 5798 | 2015.06.02 16:57 | sell | 2902 | 0.02 | 124.173 | 0.000 | 0.000 | ||
| 5799 | 2015.06.02 17:00 | close | 2902 | 0.02 | 124.070 | 0.000 | 0.000 | 1.66 | 11897.65 |
| 5800 | 2015.06.02 17:00 | close | 2901 | 0.01 | 124.070 | 0.000 | 0.000 | -0.40 | 11897.25 |
| 5801 | 2015.06.02 17:00 | sell | 2903 | 0.01 | 124.050 | 0.000 | 0.000 | ||
| 5802 | 2015.06.02 17:00 | buy | 2904 | 0.08 | 124.056 | 0.000 | 0.000 | ||
| 5803 | 2015.06.02 17:00 | close | 2903 | 0.01 | 123.995 | 0.000 | 0.000 | 0.44 | 11897.69 |
| 5804 | 2015.06.02 17:00 | sell | 2905 | 0.01 | 123.975 | 0.000 | 0.000 | ||
| 5805 | 2015.06.02 17:01 | close | 2905 | 0.01 | 123.923 | 0.000 | 0.000 | 0.42 | 11898.11 |
| 5806 | 2015.06.02 17:01 | sell | 2906 | 0.01 | 123.903 | 0.000 | 0.000 | ||
| 5807 | 2015.06.02 17:02 | close | 2906 | 0.01 | 123.853 | 0.000 | 0.000 | 0.40 | 11898.51 |
| 5808 | 2015.06.02 17:02 | sell | 2907 | 0.01 | 123.833 | 0.000 | 0.000 | ||
| 5809 | 2015.06.02 17:02 | close | 2907 | 0.01 | 123.782 | 0.000 | 0.000 | 0.41 | 11898.92 |
| 5810 | 2015.06.02 17:02 | sell | 2908 | 0.01 | 123.762 | 0.000 | 0.000 | ||
| 5811 | 2015.06.02 17:15 | sell | 2909 | 0.02 | 124.023 | 0.000 | 0.000 | ||
| 5812 | 2015.06.03 04:57 | close | 2909 | 0.02 | 123.886 | 0.000 | 0.000 | 2.08 | 11901.00 |
| 5813 | 2015.06.03 04:57 | close | 2908 | 0.01 | 123.886 | 0.000 | 0.000 | -1.07 | 11899.93 |
| 5814 | 2015.06.03 04:57 | sell | 2910 | 0.01 | 123.866 | 0.000 | 0.000 | ||
| 5815 | 2015.06.03 06:45 | sell | 2911 | 0.02 | 124.053 | 0.000 | 0.000 | ||
| 5816 | 2015.06.03 07:45 | close | 2911 | 0.02 | 123.938 | 0.000 | 0.000 | 1.86 | 11901.79 |
| 5817 | 2015.06.03 07:45 | close | 2910 | 0.01 | 123.938 | 0.000 | 0.000 | -0.58 | 11901.21 |
| 5818 | 2015.06.03 07:45 | sell | 2912 | 0.01 | 123.918 | 0.000 | 0.000 | ||
| 5819 | 2015.06.03 08:02 | buy | 2913 | 0.12 | 123.903 | 0.000 | 0.000 | ||
| 5820 | 2015.06.03 08:03 | close | 2912 | 0.01 | 123.865 | 0.000 | 0.000 | 0.43 | 11901.64 |
| 5821 | 2015.06.03 08:03 | sell | 2914 | 0.01 | 123.845 | 0.000 | 0.000 | ||
| 5822 | 2015.06.03 10:46 | close | 2913 | 0.12 | 124.155 | 0.000 | 0.000 | 24.36 | 11926.00 |
| 5823 | 2015.06.03 10:46 | close | 2904 | 0.08 | 124.155 | 0.000 | 0.000 | 6.10 | 11932.10 |
| 5824 | 2015.06.03 10:46 | close | 2898 | 0.05 | 124.155 | 0.000 | 0.000 | -2.43 | 11929.67 |
| 5825 | 2015.06.03 10:46 | close | 2892 | 0.03 | 124.155 | 0.000 | 0.000 | -5.10 | 11924.57 |
| 5826 | 2015.06.03 10:46 | close | 2888 | 0.02 | 124.155 | 0.000 | 0.000 | -6.92 | 11917.65 |
| 5827 | 2015.06.03 10:46 | close | 2887 | 0.01 | 124.155 | 0.000 | 0.000 | -4.67 | 11912.97 |
| 5828 | 2015.06.03 10:46 | buy | 2915 | 0.01 | 124.175 | 0.000 | 0.000 | ||
| 5829 | 2015.06.03 11:17 | close | 2915 | 0.01 | 124.226 | 0.000 | 0.000 | 0.41 | 11913.38 |
| 5830 | 2015.06.03 11:17 | buy | 2916 | 0.01 | 124.246 | 0.000 | 0.000 | ||
| 5831 | 2015.06.03 11:41 | close | 2916 | 0.01 | 124.296 | 0.000 | 0.000 | 0.40 | 11913.78 |
| 5832 | 2015.06.03 11:41 | buy | 2917 | 0.01 | 124.316 | 0.000 | 0.000 | ||
| 5833 | 2015.06.03 12:00 | sell | 2918 | 0.02 | 124.325 | 0.000 | 0.000 | ||
| 5834 | 2015.06.03 12:07 | close | 2917 | 0.01 | 124.366 | 0.000 | 0.000 | 0.40 | 11914.18 |
| 5835 | 2015.06.03 12:07 | buy | 2919 | 0.01 | 124.386 | 0.000 | 0.000 | ||
| 5836 | 2015.06.03 13:06 | close | 2919 | 0.01 | 124.436 | 0.000 | 0.000 | 0.40 | 11914.58 |
| 5837 | 2015.06.03 13:06 | buy | 2920 | 0.01 | 124.456 | 0.000 | 0.000 | ||
| 5838 | 2015.06.03 15:15 | close | 2920 | 0.01 | 124.508 | 0.000 | 0.000 | 0.42 | 11915.00 |
| 5839 | 2015.06.03 15:15 | buy | 2921 | 0.01 | 124.528 | 0.000 | 0.000 | ||
| 5840 | 2015.06.03 15:20 | sell | 2922 | 0.03 | 124.494 | 0.000 | 0.000 | ||
| 5841 | 2015.06.03 15:30 | close | 2921 | 0.01 | 124.580 | 0.000 | 0.000 | 0.42 | 11915.42 |
| 5842 | 2015.06.03 15:30 | buy | 2923 | 0.01 | 124.600 | 0.000 | 0.000 | ||
| 5843 | 2015.06.03 15:51 | close | 2923 | 0.01 | 124.650 | 0.000 | 0.000 | 0.40 | 11915.82 |
| 5844 | 2015.06.03 15:51 | buy | 2924 | 0.01 | 124.670 | 0.000 | 0.000 | ||
| 5845 | 2015.06.03 16:15 | buy | 2925 | 0.02 | 124.490 | 0.000 | 0.000 | ||
| 5846 | 2015.06.03 16:35 | buy | 2926 | 0.03 | 124.300 | 0.000 | 0.000 | ||
| 5847 | 2015.06.03 16:35 | close | 2922 | 0.03 | 124.278 | 0.000 | 0.000 | 5.21 | 11921.03 |
| 5848 | 2015.06.03 16:35 | close | 2918 | 0.02 | 124.278 | 0.000 | 0.000 | 0.76 | 11921.79 |
| 5849 | 2015.06.03 16:35 | close | 2914 | 0.01 | 124.278 | 0.000 | 0.000 | -3.48 | 11918.31 |
| 5850 | 2015.06.03 16:35 | sell | 2927 | 0.01 | 124.258 | 0.000 | 0.000 | ||
| 5851 | 2015.06.03 17:00 | close | 2927 | 0.01 | 124.208 | 0.000 | 0.000 | 0.40 | 11918.71 |
| 5852 | 2015.06.03 17:00 | sell | 2928 | 0.01 | 124.188 | 0.000 | 0.000 | ||
| 5853 | 2015.06.03 17:00 | close | 2928 | 0.01 | 124.136 | 0.000 | 0.000 | 0.42 | 11919.13 |
| 5854 | 2015.06.03 17:00 | sell | 2929 | 0.01 | 124.116 | 0.000 | 0.000 | ||
| 5855 | 2015.06.03 17:05 | buy | 2930 | 0.05 | 124.144 | 0.000 | 0.000 | ||
| 5856 | 2015.06.03 17:08 | close | 2929 | 0.01 | 124.065 | 0.000 | 0.000 | 0.41 | 11919.54 |
| 5857 | 2015.06.03 17:08 | sell | 2931 | 0.01 | 124.045 | 0.000 | 0.000 | ||
| 5858 | 2015.06.03 19:57 | close | 2930 | 0.05 | 124.350 | 0.000 | 0.000 | 8.28 | 11927.82 |
| 5859 | 2015.06.03 19:57 | close | 2926 | 0.03 | 124.350 | 0.000 | 0.000 | 1.21 | 11929.03 |
| 5860 | 2015.06.03 19:57 | close | 2925 | 0.02 | 124.350 | 0.000 | 0.000 | -2.25 | 11926.78 |
| 5861 | 2015.06.03 19:57 | close | 2924 | 0.01 | 124.350 | 0.000 | 0.000 | -2.57 | 11924.21 |
| 5862 | 2015.06.03 19:57 | buy | 2932 | 0.01 | 124.370 | 0.000 | 0.000 | ||
| 5863 | 2015.06.03 20:26 | close | 2932 | 0.01 | 124.420 | 0.000 | 0.000 | 0.40 | 11924.61 |
| 5864 | 2015.06.03 20:26 | buy | 2933 | 0.01 | 124.440 | 0.000 | 0.000 | ||
| 5865 | 2015.06.04 04:37 | close | 2933 | 0.01 | 124.490 | 0.000 | 0.000 | 0.30 | 11924.91 |
| 5866 | 2015.06.04 04:37 | buy | 2934 | 0.01 | 124.510 | 0.000 | 0.000 | ||
| 5867 | 2015.06.04 04:56 | close | 2934 | 0.01 | 124.560 | 0.000 | 0.000 | 0.40 | 11925.31 |
| 5868 | 2015.06.04 04:56 | buy | 2935 | 0.01 | 124.580 | 0.000 | 0.000 | ||
| 5869 | 2015.06.04 08:10 | buy | 2936 | 0.02 | 124.369 | 0.000 | 0.000 | ||
| 5870 | 2015.06.04 09:25 | sell | 2937 | 0.02 | 124.371 | 0.000 | 0.000 | ||
| 5871 | 2015.06.04 09:40 | close | 2937 | 0.02 | 124.211 | 0.000 | 0.000 | 2.58 | 11927.89 |
| 5872 | 2015.06.04 09:40 | close | 2931 | 0.01 | 124.211 | 0.000 | 0.000 | -1.54 | 11926.35 |
| 5873 | 2015.06.04 09:40 | sell | 2938 | 0.01 | 124.191 | 0.000 | 0.000 | ||
| 5874 | 2015.06.04 09:40 | close | 2938 | 0.01 | 124.138 | 0.000 | 0.000 | 0.43 | 11926.78 |
| 5875 | 2015.06.04 09:40 | sell | 2939 | 0.01 | 124.118 | 0.000 | 0.000 | ||
| 5876 | 2015.06.04 09:40 | close | 2939 | 0.01 | 124.064 | 0.000 | 0.000 | 0.44 | 11927.22 |
| 5877 | 2015.06.04 09:40 | sell | 2940 | 0.01 | 124.044 | 0.000 | 0.000 | ||
| 5878 | 2015.06.04 09:40 | close | 2940 | 0.01 | 123.990 | 0.000 | 0.000 | 0.44 | 11927.66 |
| 5879 | 2015.06.04 09:40 | sell | 2941 | 0.01 | 123.970 | 0.000 | 0.000 | ||
| 5880 | 2015.06.04 09:50 | buy | 2942 | 0.03 | 124.184 | 0.000 | 0.000 | ||
| 5881 | 2015.06.04 10:00 | sell | 2943 | 0.02 | 124.248 | 0.000 | 0.000 | ||
| 5882 | 2015.06.04 10:56 | close | 2942 | 0.03 | 124.362 | 0.000 | 0.000 | 4.29 | 11931.95 |
| 5883 | 2015.06.04 10:56 | close | 2936 | 0.02 | 124.362 | 0.000 | 0.000 | -0.11 | 11931.84 |
| 5884 | 2015.06.04 10:56 | close | 2935 | 0.01 | 124.362 | 0.000 | 0.000 | -1.75 | 11930.09 |
| 5885 | 2015.06.04 10:56 | buy | 2944 | 0.01 | 124.382 | 0.000 | 0.000 | ||
| 5886 | 2015.06.04 11:02 | buy | 2945 | 0.02 | 124.231 | 0.000 | 0.000 | ||
| 5887 | 2015.06.04 11:19 | close | 2943 | 0.02 | 124.105 | 0.000 | 0.000 | 2.30 | 11932.39 |
| 5888 | 2015.06.04 11:19 | close | 2941 | 0.01 | 124.105 | 0.000 | 0.000 | -1.09 | 11931.30 |
| 5889 | 2015.06.04 11:19 | sell | 2946 | 0.01 | 124.085 | 0.000 | 0.000 | ||
| 5890 | 2015.06.04 11:23 | close | 2946 | 0.01 | 124.035 | 0.000 | 0.000 | 0.40 | 11931.70 |
| 5891 | 2015.06.04 11:23 | sell | 2947 | 0.01 | 124.015 | 0.000 | 0.000 | ||
| 5892 | 2015.06.04 11:30 | close | 2947 | 0.01 | 123.965 | 0.000 | 0.000 | 0.40 | 11932.10 |
| 5893 | 2015.06.04 11:30 | sell | 2948 | 0.01 | 123.945 | 0.000 | 0.000 | ||
| 5894 | 2015.06.04 11:37 | close | 2948 | 0.01 | 123.895 | 0.000 | 0.000 | 0.40 | 11932.50 |
| 5895 | 2015.06.04 11:37 | sell | 2949 | 0.01 | 123.875 | 0.000 | 0.000 | ||
| 5896 | 2015.06.04 11:42 | close | 2949 | 0.01 | 123.825 | 0.000 | 0.000 | 0.40 | 11932.90 |
| 5897 | 2015.06.04 11:42 | sell | 2950 | 0.01 | 123.805 | 0.000 | 0.000 | ||
| 5898 | 2015.06.04 11:45 | buy | 2951 | 0.03 | 123.881 | 0.000 | 0.000 | ||
| 5899 | 2015.06.04 12:00 | sell | 2952 | 0.02 | 124.045 | 0.000 | 0.000 | ||
| 5900 | 2015.06.04 13:20 | close | 2951 | 0.03 | 124.132 | 0.000 | 0.000 | 6.07 | 11938.97 |
| 5901 | 2015.06.04 13:20 | close | 2945 | 0.02 | 124.132 | 0.000 | 0.000 | -1.60 | 11937.37 |
| 5902 | 2015.06.04 13:20 | close | 2944 | 0.01 | 124.132 | 0.000 | 0.000 | -2.01 | 11935.36 |
| 5903 | 2015.06.04 13:20 | buy | 2953 | 0.01 | 124.152 | 0.000 | 0.000 | ||
| 5904 | 2015.06.04 15:30 | close | 2953 | 0.01 | 124.202 | 0.000 | 0.000 | 0.40 | 11935.76 |
| 5905 | 2015.06.04 15:30 | buy | 2954 | 0.01 | 124.222 | 0.000 | 0.000 | ||
| 5906 | 2015.06.04 15:31 | close | 2954 | 0.01 | 124.273 | 0.000 | 0.000 | 0.41 | 11936.17 |
| 5907 | 2015.06.04 15:31 | buy | 2955 | 0.01 | 124.293 | 0.000 | 0.000 | ||
| 5908 | 2015.06.04 15:35 | sell | 2956 | 0.03 | 124.241 | 0.000 | 0.000 | ||
| 5909 | 2015.06.04 16:01 | close | 2955 | 0.01 | 124.343 | 0.000 | 0.000 | 0.40 | 11936.57 |
| 5910 | 2015.06.04 16:01 | buy | 2957 | 0.01 | 124.363 | 0.000 | 0.000 | ||
| 5911 | 2015.06.04 16:16 | close | 2957 | 0.01 | 124.414 | 0.000 | 0.000 | 0.41 | 11936.98 |
| 5912 | 2015.06.04 16:16 | buy | 2958 | 0.01 | 124.434 | 0.000 | 0.000 | ||
| 5913 | 2015.06.04 16:23 | close | 2958 | 0.01 | 124.485 | 0.000 | 0.000 | 0.41 | 11937.39 |
| 5914 | 2015.06.04 16:23 | buy | 2959 | 0.01 | 124.505 | 0.000 | 0.000 | ||
| 5915 | 2015.06.04 16:35 | sell | 2960 | 0.05 | 124.415 | 0.000 | 0.000 | ||
| 5916 | 2015.06.04 18:11 | close | 2959 | 0.01 | 124.555 | 0.000 | 0.000 | 0.40 | 11937.79 |
| 5917 | 2015.06.04 18:11 | buy | 2961 | 0.01 | 124.575 | 0.000 | 0.000 | ||
| 5918 | 2015.06.04 18:16 | close | 2961 | 0.01 | 124.626 | 0.000 | 0.000 | 0.41 | 11938.20 |
| 5919 | 2015.06.04 18:16 | buy | 2962 | 0.01 | 124.646 | 0.000 | 0.000 | ||
| 5920 | 2015.06.04 20:50 | buy | 2963 | 0.02 | 124.441 | 0.000 | 0.000 | ||
| 5921 | 2015.06.04 22:10 | buy | 2964 | 0.03 | 124.290 | 0.000 | 0.000 | ||
| 5922 | 2015.06.05 00:51 | close | 2964 | 0.03 | 124.450 | 0.000 | 0.000 | 3.76 | 11941.95 |
| 5923 | 2015.06.05 00:51 | close | 2963 | 0.02 | 124.450 | 0.000 | 0.000 | 0.07 | 11942.02 |
| 5924 | 2015.06.05 00:51 | close | 2962 | 0.01 | 124.450 | 0.000 | 0.000 | -1.60 | 11940.42 |
| 5925 | 2015.06.05 00:51 | buy | 2965 | 0.01 | 124.470 | 0.000 | 0.000 | ||
| 5926 | 2015.06.05 03:11 | close | 2965 | 0.01 | 124.520 | 0.000 | 0.000 | 0.40 | 11940.82 |
| 5927 | 2015.06.05 03:11 | buy | 2966 | 0.01 | 124.540 | 0.000 | 0.000 | ||
| 5928 | 2015.06.05 10:09 | close | 2966 | 0.01 | 124.590 | 0.000 | 0.000 | 0.40 | 11941.22 |
| 5929 | 2015.06.05 10:09 | buy | 2967 | 0.01 | 124.610 | 0.000 | 0.000 | ||
| 5930 | 2015.06.05 10:22 | close | 2967 | 0.01 | 124.660 | 0.000 | 0.000 | 0.40 | 11941.62 |
| 5931 | 2015.06.05 10:22 | buy | 2968 | 0.01 | 124.680 | 0.000 | 0.000 | ||
| 5932 | 2015.06.05 10:42 | close | 2968 | 0.01 | 124.730 | 0.000 | 0.000 | 0.40 | 11942.02 |
| 5933 | 2015.06.05 10:42 | buy | 2969 | 0.01 | 124.750 | 0.000 | 0.000 | ||
| 5934 | 2015.06.05 11:32 | close | 2969 | 0.01 | 124.800 | 0.000 | 0.000 | 0.40 | 11942.42 |
| 5935 | 2015.06.05 11:32 | buy | 2970 | 0.01 | 124.820 | 0.000 | 0.000 | ||
| 5936 | 2015.06.05 15:30 | close | 2970 | 0.01 | 124.870 | 0.000 | 0.000 | 0.40 | 11942.82 |
| 5937 | 2015.06.05 15:30 | buy | 2971 | 0.01 | 124.890 | 0.000 | 0.000 | ||
| 5938 | 2015.06.05 15:30 | close | 2971 | 0.01 | 124.945 | 0.000 | 0.000 | 0.44 | 11943.26 |
| 5939 | 2015.06.05 15:30 | buy | 2972 | 0.01 | 124.965 | 0.000 | 0.000 | ||
| 5940 | 2015.06.05 15:30 | close | 2972 | 0.01 | 125.019 | 0.000 | 0.000 | 0.43 | 11943.69 |
| 5941 | 2015.06.05 15:30 | buy | 2973 | 0.01 | 125.039 | 0.000 | 0.000 | ||
| 5942 | 2015.06.05 15:30 | close | 2973 | 0.01 | 125.094 | 0.000 | 0.000 | 0.44 | 11944.13 |
| 5943 | 2015.06.05 15:30 | buy | 2974 | 0.01 | 125.114 | 0.000 | 0.000 | ||
| 5944 | 2015.06.05 15:30 | close | 2974 | 0.01 | 125.172 | 0.000 | 0.000 | 0.46 | 11944.59 |
| 5945 | 2015.06.05 15:30 | buy | 2975 | 0.01 | 125.192 | 0.000 | 0.000 | ||
| 5946 | 2015.06.05 15:30 | close | 2975 | 0.01 | 125.246 | 0.000 | 0.000 | 0.43 | 11945.02 |
| 5947 | 2015.06.05 15:30 | buy | 2976 | 0.01 | 125.266 | 0.000 | 0.000 | ||
| 5948 | 2015.06.05 15:30 | close | 2976 | 0.01 | 125.321 | 0.000 | 0.000 | 0.44 | 11945.46 |
| 5949 | 2015.06.05 15:30 | buy | 2977 | 0.01 | 125.341 | 0.000 | 0.000 | ||
| 5950 | 2015.06.05 15:30 | close | 2977 | 0.01 | 125.396 | 0.000 | 0.000 | 0.44 | 11945.90 |
| 5951 | 2015.06.05 15:30 | buy | 2978 | 0.01 | 125.416 | 0.000 | 0.000 | ||
| 5952 | 2015.06.05 15:30 | close | 2978 | 0.01 | 125.469 | 0.000 | 0.000 | 0.42 | 11946.32 |
| 5953 | 2015.06.05 15:30 | buy | 2979 | 0.01 | 125.489 | 0.000 | 0.000 | ||
| 5954 | 2015.06.05 15:30 | close | 2979 | 0.01 | 125.544 | 0.000 | 0.000 | 0.44 | 11946.76 |
| 5955 | 2015.06.05 15:30 | buy | 2980 | 0.01 | 125.564 | 0.000 | 0.000 | ||
| 5956 | 2015.06.05 15:30 | close | 2980 | 0.01 | 125.619 | 0.000 | 0.000 | 0.44 | 11947.20 |
| 5957 | 2015.06.05 15:30 | buy | 2981 | 0.01 | 125.639 | 0.000 | 0.000 | ||
| 5958 | 2015.06.05 15:35 | sell | 2982 | 0.08 | 125.482 | 0.000 | 0.000 | ||
| 5959 | 2015.06.05 15:38 | close | 2981 | 0.01 | 125.689 | 0.000 | 0.000 | 0.40 | 11947.60 |
| 5960 | 2015.06.05 15:38 | buy | 2983 | 0.01 | 125.709 | 0.000 | 0.000 | ||
| 5961 | 2015.06.05 15:42 | buy | 2984 | 0.02 | 125.557 | 0.000 | 0.000 | ||
| 5962 | 2015.06.05 15:45 | sell | 2985 | 0.12 | 125.633 | 0.000 | 0.000 | ||
| 5963 | 2015.06.05 16:00 | close | 2984 | 0.02 | 125.658 | 0.000 | 0.000 | 1.61 | 11949.21 |
| 5964 | 2015.06.05 16:00 | close | 2983 | 0.01 | 125.658 | 0.000 | 0.000 | -0.41 | 11948.80 |
| 5965 | 2015.06.05 16:00 | buy | 2986 | 0.01 | 125.678 | 0.000 | 0.000 | ||
| 5966 | 2015.06.05 16:23 | close | 2986 | 0.01 | 125.729 | 0.000 | 0.000 | 0.41 | 11949.21 |
| 5967 | 2015.06.05 16:23 | buy | 2987 | 0.01 | 125.749 | 0.000 | 0.000 | ||
| 5968 | 2015.06.05 16:29 | close | 2987 | 0.01 | 125.799 | 0.000 | 0.000 | 0.40 | 11949.61 |
| 5969 | 2015.06.05 16:29 | buy | 2988 | 0.01 | 125.819 | 0.000 | 0.000 | ||
| 5970 | 2015.06.05 17:40 | buy | 2989 | 0.02 | 125.490 | 0.000 | 0.000 | ||
| 5971 | 2015.06.05 18:00 | close | 2989 | 0.02 | 125.650 | 0.000 | 0.000 | 2.55 | 11952.16 |
| 5972 | 2015.06.05 18:00 | close | 2988 | 0.01 | 125.650 | 0.000 | 0.000 | -1.35 | 11950.81 |
| 5973 | 2015.06.05 18:00 | buy | 2990 | 0.01 | 125.670 | 0.000 | 0.000 | ||
| 5974 | 2015.06.08 03:40 | buy | 2991 | 0.02 | 125.509 | 0.000 | 0.000 | ||
| 5975 | 2015.06.08 09:55 | buy | 2992 | 0.03 | 125.246 | 0.000 | 0.000 | ||
| 5976 | 2015.06.08 09:56 | close | 2985 | 0.12 | 125.052 | 0.000 | 0.000 | 54.95 | 12005.76 |
| 5977 | 2015.06.08 09:56 | close | 2982 | 0.08 | 125.052 | 0.000 | 0.000 | 26.98 | 12032.74 |
| 5978 | 2015.06.08 09:56 | close | 2960 | 0.05 | 125.052 | 0.000 | 0.000 | -26.13 | 12006.61 |
| 5979 | 2015.06.08 09:56 | close | 2956 | 0.03 | 125.052 | 0.000 | 0.000 | -19.86 | 11986.75 |
| 5980 | 2015.06.08 09:56 | close | 2952 | 0.02 | 125.052 | 0.000 | 0.000 | -16.38 | 11970.37 |
| 5981 | 2015.06.08 09:56 | close | 2950 | 0.01 | 125.052 | 0.000 | 0.000 | -10.10 | 11960.27 |
| 5982 | 2015.06.08 09:56 | sell | 2993 | 0.01 | 125.032 | 0.000 | 0.000 | ||
| 5983 | 2015.06.08 11:05 | sell | 2994 | 0.02 | 125.317 | 0.000 | 0.000 | ||
| 5984 | 2015.06.08 11:07 | close | 2992 | 0.03 | 125.455 | 0.000 | 0.000 | 5.00 | 11965.27 |
| 5985 | 2015.06.08 11:07 | close | 2991 | 0.02 | 125.455 | 0.000 | 0.000 | -0.86 | 11964.41 |
| 5986 | 2015.06.08 11:07 | close | 2990 | 0.01 | 125.455 | 0.000 | 0.000 | -1.74 | 11962.66 |
| 5987 | 2015.06.08 11:07 | buy | 2995 | 0.01 | 125.475 | 0.000 | 0.000 | ||
| 5988 | 2015.06.08 11:09 | close | 2995 | 0.01 | 125.525 | 0.000 | 0.000 | 0.40 | 11963.06 |
| 5989 | 2015.06.08 11:09 | buy | 2996 | 0.01 | 125.545 | 0.000 | 0.000 | ||
| 5990 | 2015.06.08 11:49 | buy | 2997 | 0.02 | 125.393 | 0.000 | 0.000 | ||
| 5991 | 2015.06.08 15:58 | close | 2994 | 0.02 | 125.172 | 0.000 | 0.000 | 2.32 | 11965.38 |
| 5992 | 2015.06.08 15:58 | close | 2993 | 0.01 | 125.172 | 0.000 | 0.000 | -1.12 | 11964.26 |
| 5993 | 2015.06.08 15:58 | sell | 2998 | 0.01 | 125.152 | 0.000 | 0.000 | ||
| 5994 | 2015.06.08 16:10 | buy | 2999 | 0.03 | 125.144 | 0.000 | 0.000 | ||
| 5995 | 2015.06.08 16:11 | close | 2998 | 0.01 | 125.102 | 0.000 | 0.000 | 0.40 | 11964.66 |
| 5996 | 2015.06.08 16:11 | sell | 3000 | 0.01 | 125.082 | 0.000 | 0.000 | ||
| 5997 | 2015.06.08 16:14 | close | 3000 | 0.01 | 125.032 | 0.000 | 0.000 | 0.40 | 11965.06 |
| 5998 | 2015.06.08 16:14 | sell | 3001 | 0.01 | 125.012 | 0.000 | 0.000 | ||
| 5999 | 2015.06.08 16:47 | sell | 3002 | 0.02 | 125.163 | 0.000 | 0.000 | ||
| 6000 | 2015.06.08 17:58 | close | 2999 | 0.03 | 125.344 | 0.000 | 0.000 | 4.79 | 11969.85 |
| 6001 | 2015.06.08 17:58 | close | 2997 | 0.02 | 125.344 | 0.000 | 0.000 | -0.78 | 11969.07 |
| 6002 | 2015.06.08 17:58 | close | 2996 | 0.01 | 125.344 | 0.000 | 0.000 | -1.60 | 11967.47 |
| 6003 | 2015.06.08 17:58 | buy | 3003 | 0.01 | 125.364 | 0.000 | 0.000 | ||
| 6004 | 2015.06.08 18:05 | sell | 3004 | 0.03 | 125.334 | 0.000 | 0.000 | ||
| 6005 | 2015.06.08 18:35 | close | 3004 | 0.03 | 125.173 | 0.000 | 0.000 | 3.86 | 11971.33 |
| 6006 | 2015.06.08 18:35 | close | 3002 | 0.02 | 125.173 | 0.000 | 0.000 | -0.16 | 11971.17 |
| 6007 | 2015.06.08 18:35 | close | 3001 | 0.01 | 125.173 | 0.000 | 0.000 | -1.29 | 11969.88 |
| 6008 | 2015.06.08 18:35 | sell | 3005 | 0.01 | 125.153 | 0.000 | 0.000 | ||
| 6009 | 2015.06.08 18:42 | close | 3005 | 0.01 | 125.103 | 0.000 | 0.000 | 0.40 | 11970.28 |
| 6010 | 2015.06.08 18:42 | sell | 3006 | 0.01 | 125.083 | 0.000 | 0.000 | ||
| 6011 | 2015.06.08 18:43 | close | 3006 | 0.01 | 125.033 | 0.000 | 0.000 | 0.40 | 11970.68 |
| 6012 | 2015.06.08 18:43 | sell | 3007 | 0.01 | 125.013 | 0.000 | 0.000 | ||
| 6013 | 2015.06.08 18:45 | buy | 3008 | 0.02 | 125.026 | 0.000 | 0.000 | ||
| 6014 | 2015.06.08 20:08 | close | 3007 | 0.01 | 124.963 | 0.000 | 0.000 | 0.40 | 11971.08 |
| 6015 | 2015.06.08 20:08 | sell | 3009 | 0.01 | 124.943 | 0.000 | 0.000 | ||
| 6016 | 2015.06.08 20:11 | close | 3009 | 0.01 | 124.893 | 0.000 | 0.000 | 0.40 | 11971.48 |
| 6017 | 2015.06.08 20:11 | sell | 3010 | 0.01 | 124.873 | 0.000 | 0.000 | ||
| 6018 | 2015.06.08 20:18 | close | 3010 | 0.01 | 124.823 | 0.000 | 0.000 | 0.40 | 11971.88 |
| 6019 | 2015.06.08 20:18 | sell | 3011 | 0.01 | 124.803 | 0.000 | 0.000 | ||
| 6020 | 2015.06.08 20:55 | close | 3011 | 0.01 | 124.752 | 0.000 | 0.000 | 0.41 | 11972.29 |
| 6021 | 2015.06.08 20:55 | sell | 3012 | 0.01 | 124.732 | 0.000 | 0.000 | ||
| 6022 | 2015.06.08 21:12 | close | 3012 | 0.01 | 124.682 | 0.000 | 0.000 | 0.40 | 11972.69 |
| 6023 | 2015.06.08 21:12 | sell | 3013 | 0.01 | 124.662 | 0.000 | 0.000 | ||
| 6024 | 2015.06.08 21:13 | close | 3013 | 0.01 | 124.612 | 0.000 | 0.000 | 0.40 | 11973.09 |
| 6025 | 2015.06.08 21:13 | sell | 3014 | 0.01 | 124.592 | 0.000 | 0.000 | ||
| 6026 | 2015.06.08 21:22 | close | 3014 | 0.01 | 124.539 | 0.000 | 0.000 | 0.43 | 11973.52 |
| 6027 | 2015.06.08 21:22 | sell | 3015 | 0.01 | 124.519 | 0.000 | 0.000 | ||
| 6028 | 2015.06.08 22:29 | close | 3015 | 0.01 | 124.469 | 0.000 | 0.000 | 0.40 | 11973.92 |
| 6029 | 2015.06.08 22:29 | sell | 3016 | 0.01 | 124.449 | 0.000 | 0.000 | ||
| 6030 | 2015.06.08 22:30 | buy | 3017 | 0.03 | 124.455 | 0.000 | 0.000 | ||
| 6031 | 2015.06.08 22:31 | close | 3016 | 0.01 | 124.396 | 0.000 | 0.000 | 0.43 | 11974.35 |
| 6032 | 2015.06.08 22:31 | sell | 3018 | 0.01 | 124.376 | 0.000 | 0.000 | ||
| 6033 | 2015.06.08 22:31 | close | 3018 | 0.01 | 124.321 | 0.000 | 0.000 | 0.44 | 11974.79 |
| 6034 | 2015.06.08 22:31 | sell | 3019 | 0.01 | 124.301 | 0.000 | 0.000 | ||
| 6035 | 2015.06.08 23:50 | sell | 3020 | 0.02 | 124.458 | 0.000 | 0.000 | ||
| 6036 | 2015.06.09 03:05 | sell | 3021 | 0.03 | 124.649 | 0.000 | 0.000 | ||
| 6037 | 2015.06.09 04:42 | close | 3021 | 0.03 | 124.477 | 0.000 | 0.000 | 4.15 | 11978.94 |
| 6038 | 2015.06.09 04:42 | close | 3020 | 0.02 | 124.477 | 0.000 | 0.000 | -0.44 | 11978.50 |
| 6039 | 2015.06.09 04:42 | close | 3019 | 0.01 | 124.477 | 0.000 | 0.000 | -1.48 | 11977.03 |
| 6040 | 2015.06.09 04:42 | sell | 3022 | 0.01 | 124.457 | 0.000 | 0.000 | ||
| 6041 | 2015.06.09 08:30 | close | 3022 | 0.01 | 124.407 | 0.000 | 0.000 | 0.40 | 11977.43 |
| 6042 | 2015.06.09 08:30 | sell | 3023 | 0.01 | 124.387 | 0.000 | 0.000 | ||
| 6043 | 2015.06.09 08:56 | close | 3023 | 0.01 | 124.337 | 0.000 | 0.000 | 0.40 | 11977.83 |
| 6044 | 2015.06.09 08:56 | sell | 3024 | 0.01 | 124.317 | 0.000 | 0.000 | ||
| 6045 | 2015.06.09 09:03 | close | 3024 | 0.01 | 124.265 | 0.000 | 0.000 | 0.42 | 11978.25 |
| 6046 | 2015.06.09 09:03 | sell | 3025 | 0.01 | 124.245 | 0.000 | 0.000 | ||
| 6047 | 2015.06.09 09:03 | close | 3025 | 0.01 | 124.193 | 0.000 | 0.000 | 0.42 | 11978.67 |
| 6048 | 2015.06.09 09:03 | sell | 3026 | 0.01 | 124.173 | 0.000 | 0.000 | ||
| 6049 | 2015.06.09 09:10 | buy | 3027 | 0.05 | 124.243 | 0.000 | 0.000 | ||
| 6050 | 2015.06.09 10:36 | close | 3027 | 0.05 | 124.596 | 0.000 | 0.000 | 14.17 | 11992.84 |
| 6051 | 2015.06.09 10:36 | close | 3017 | 0.03 | 124.596 | 0.000 | 0.000 | 3.29 | 11996.12 |
| 6052 | 2015.06.09 10:36 | close | 3008 | 0.02 | 124.596 | 0.000 | 0.000 | -6.97 | 11989.15 |
| 6053 | 2015.06.09 10:36 | close | 3003 | 0.01 | 124.596 | 0.000 | 0.000 | -6.19 | 11982.96 |
| 6054 | 2015.06.09 10:36 | buy | 3028 | 0.01 | 124.616 | 0.000 | 0.000 | ||
| 6055 | 2015.06.09 10:40 | sell | 3029 | 0.02 | 124.585 | 0.000 | 0.000 | ||
| 6056 | 2015.06.09 11:34 | close | 3029 | 0.02 | 124.397 | 0.000 | 0.000 | 3.02 | 11985.98 |
| 6057 | 2015.06.09 11:34 | close | 3026 | 0.01 | 124.397 | 0.000 | 0.000 | -1.80 | 11984.18 |
| 6058 | 2015.06.09 11:34 | sell | 3030 | 0.01 | 124.377 | 0.000 | 0.000 | ||
| 6059 | 2015.06.09 11:40 | close | 3030 | 0.01 | 124.327 | 0.000 | 0.000 | 0.40 | 11984.58 |
| 6060 | 2015.06.09 11:40 | sell | 3031 | 0.01 | 124.307 | 0.000 | 0.000 | ||
| 6061 | 2015.06.09 12:00 | buy | 3032 | 0.02 | 124.294 | 0.000 | 0.000 | ||
| 6062 | 2015.06.09 12:00 | close | 3031 | 0.01 | 124.257 | 0.000 | 0.000 | 0.40 | 11984.98 |
| 6063 | 2015.06.09 12:00 | sell | 3033 | 0.01 | 124.237 | 0.000 | 0.000 | ||
| 6064 | 2015.06.09 12:01 | close | 3033 | 0.01 | 124.187 | 0.000 | 0.000 | 0.40 | 11985.38 |
| 6065 | 2015.06.09 12:01 | sell | 3034 | 0.01 | 124.167 | 0.000 | 0.000 | ||
| 6066 | 2015.06.09 12:21 | close | 3034 | 0.01 | 124.117 | 0.000 | 0.000 | 0.40 | 11985.78 |
| 6067 | 2015.06.09 12:21 | sell | 3035 | 0.01 | 124.097 | 0.000 | 0.000 | ||
| 6068 | 2015.06.09 12:47 | sell | 3036 | 0.02 | 124.248 | 0.000 | 0.000 | ||
| 6069 | 2015.06.09 12:57 | close | 3036 | 0.02 | 124.147 | 0.000 | 0.000 | 1.63 | 11987.41 |
| 6070 | 2015.06.09 12:57 | close | 3035 | 0.01 | 124.147 | 0.000 | 0.000 | -0.40 | 11987.01 |
| 6071 | 2015.06.09 12:57 | sell | 3037 | 0.01 | 124.127 | 0.000 | 0.000 | ||
| 6072 | 2015.06.09 13:00 | buy | 3038 | 0.03 | 124.136 | 0.000 | 0.000 | ||
| 6073 | 2015.06.09 13:00 | close | 3037 | 0.01 | 124.076 | 0.000 | 0.000 | 0.41 | 11987.42 |
| 6074 | 2015.06.09 13:00 | sell | 3039 | 0.01 | 124.056 | 0.000 | 0.000 | ||
| 6075 | 2015.06.09 13:19 | close | 3039 | 0.01 | 124.006 | 0.000 | 0.000 | 0.40 | 11987.82 |
| 6076 | 2015.06.09 13:19 | sell | 3040 | 0.01 | 123.986 | 0.000 | 0.000 | ||
| 6077 | 2015.06.09 13:19 | buy | 3041 | 0.05 | 123.985 | 0.000 | 0.000 | ||
| 6078 | 2015.06.09 13:42 | close | 3040 | 0.01 | 123.936 | 0.000 | 0.000 | 0.40 | 11988.22 |
| 6079 | 2015.06.09 13:42 | sell | 3042 | 0.01 | 123.916 | 0.000 | 0.000 | ||
| 6080 | 2015.06.09 14:15 | sell | 3043 | 0.02 | 124.096 | 0.000 | 0.000 | ||
| 6081 | 2015.06.09 14:22 | close | 3043 | 0.02 | 123.985 | 0.000 | 0.000 | 1.79 | 11990.01 |
| 6082 | 2015.06.09 14:22 | close | 3042 | 0.01 | 123.985 | 0.000 | 0.000 | -0.56 | 11989.45 |
| 6083 | 2015.06.09 14:22 | sell | 3044 | 0.01 | 123.965 | 0.000 | 0.000 | ||
| 6084 | 2015.06.09 14:40 | close | 3044 | 0.01 | 123.915 | 0.000 | 0.000 | 0.40 | 11989.85 |
| 6085 | 2015.06.09 14:40 | sell | 3045 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 6086 | 2015.06.09 15:25 | sell | 3046 | 0.02 | 124.080 | 0.000 | 0.000 | ||
| 6087 | 2015.06.09 15:31 | close | 3041 | 0.05 | 124.190 | 0.000 | 0.000 | 8.25 | 11998.10 |
| 6088 | 2015.06.09 15:31 | close | 3038 | 0.03 | 124.190 | 0.000 | 0.000 | 1.30 | 11999.40 |
| 6089 | 2015.06.09 15:31 | close | 3032 | 0.02 | 124.190 | 0.000 | 0.000 | -1.67 | 11997.73 |
| 6090 | 2015.06.09 15:31 | close | 3028 | 0.01 | 124.190 | 0.000 | 0.000 | -3.43 | 11994.30 |
| 6091 | 2015.06.09 15:31 | buy | 3047 | 0.01 | 124.210 | 0.000 | 0.000 | ||
| 6092 | 2015.06.09 15:42 | sell | 3048 | 0.03 | 124.231 | 0.000 | 0.000 | ||
| 6093 | 2015.06.09 15:42 | close | 3047 | 0.01 | 124.260 | 0.000 | 0.000 | 0.40 | 11994.70 |
| 6094 | 2015.06.09 15:42 | buy | 3049 | 0.01 | 124.280 | 0.000 | 0.000 | ||
| 6095 | 2015.06.09 15:50 | close | 3049 | 0.01 | 124.331 | 0.000 | 0.000 | 0.41 | 11995.11 |
| 6096 | 2015.06.09 15:50 | buy | 3050 | 0.01 | 124.351 | 0.000 | 0.000 | ||
| 6097 | 2015.06.09 17:05 | buy | 3051 | 0.02 | 124.200 | 0.000 | 0.000 | ||
| 6098 | 2015.06.09 17:10 | close | 3051 | 0.02 | 124.301 | 0.000 | 0.000 | 1.63 | 11996.74 |
| 6099 | 2015.06.09 17:10 | close | 3050 | 0.01 | 124.301 | 0.000 | 0.000 | -0.40 | 11996.34 |
| 6100 | 2015.06.09 17:10 | buy | 3052 | 0.01 | 124.321 | 0.000 | 0.000 | ||
| 6101 | 2015.06.09 17:11 | close | 3052 | 0.01 | 124.371 | 0.000 | 0.000 | 0.40 | 11996.74 |
| 6102 | 2015.06.09 17:11 | buy | 3053 | 0.01 | 124.391 | 0.000 | 0.000 | ||
| 6103 | 2015.06.09 17:15 | sell | 3054 | 0.05 | 124.409 | 0.000 | 0.000 | ||
| 6104 | 2015.06.09 18:54 | close | 3054 | 0.05 | 124.203 | 0.000 | 0.000 | 8.29 | 12005.03 |
| 6105 | 2015.06.09 18:54 | close | 3048 | 0.03 | 124.203 | 0.000 | 0.000 | 0.68 | 12005.71 |
| 6106 | 2015.06.09 18:54 | close | 3046 | 0.02 | 124.203 | 0.000 | 0.000 | -1.98 | 12003.73 |
| 6107 | 2015.06.09 18:54 | close | 3045 | 0.01 | 124.203 | 0.000 | 0.000 | -2.48 | 12001.25 |
| 6108 | 2015.06.09 18:54 | sell | 3055 | 0.01 | 124.183 | 0.000 | 0.000 | ||
| 6109 | 2015.06.10 03:43 | close | 3053 | 0.01 | 124.442 | 0.000 | 0.000 | 0.38 | 12001.62 |
| 6110 | 2015.06.10 03:43 | buy | 3056 | 0.01 | 124.462 | 0.000 | 0.000 | ||
| 6111 | 2015.06.10 05:56 | close | 3056 | 0.01 | 124.512 | 0.000 | 0.000 | 0.40 | 12002.02 |
| 6112 | 2015.06.10 05:56 | buy | 3057 | 0.01 | 124.532 | 0.000 | 0.000 | ||
| 6113 | 2015.06.10 06:34 | close | 3057 | 0.01 | 124.582 | 0.000 | 0.000 | 0.40 | 12002.42 |
| 6114 | 2015.06.10 06:34 | buy | 3058 | 0.01 | 124.602 | 0.000 | 0.000 | ||
| 6115 | 2015.06.10 06:45 | sell | 3059 | 0.02 | 124.550 | 0.000 | 0.000 | ||
| 6116 | 2015.06.10 07:14 | close | 3059 | 0.02 | 124.375 | 0.000 | 0.000 | 2.81 | 12005.23 |
| 6117 | 2015.06.10 07:14 | close | 3055 | 0.01 | 124.375 | 0.000 | 0.000 | -1.61 | 12003.62 |
| 6118 | 2015.06.10 07:14 | sell | 3060 | 0.01 | 124.355 | 0.000 | 0.000 | ||
| 6119 | 2015.06.10 07:14 | close | 3060 | 0.01 | 124.305 | 0.000 | 0.000 | 0.40 | 12004.02 |
| 6120 | 2015.06.10 07:14 | sell | 3061 | 0.01 | 124.285 | 0.000 | 0.000 | ||
| 6121 | 2015.06.10 07:15 | buy | 3062 | 0.02 | 124.267 | 0.000 | 0.000 | ||
| 6122 | 2015.06.10 07:15 | close | 3061 | 0.01 | 124.235 | 0.000 | 0.000 | 0.40 | 12004.42 |
| 6123 | 2015.06.10 07:15 | sell | 3063 | 0.01 | 124.215 | 0.000 | 0.000 | ||
| 6124 | 2015.06.10 07:15 | close | 3063 | 0.01 | 124.165 | 0.000 | 0.000 | 0.40 | 12004.82 |
| 6125 | 2015.06.10 07:15 | sell | 3064 | 0.01 | 124.145 | 0.000 | 0.000 | ||
| 6126 | 2015.06.10 07:15 | close | 3064 | 0.01 | 124.093 | 0.000 | 0.000 | 0.42 | 12005.24 |
| 6127 | 2015.06.10 07:15 | sell | 3065 | 0.01 | 124.073 | 0.000 | 0.000 | ||
| 6128 | 2015.06.10 07:15 | close | 3065 | 0.01 | 124.020 | 0.000 | 0.000 | 0.43 | 12005.67 |
| 6129 | 2015.06.10 07:15 | sell | 3066 | 0.01 | 124.000 | 0.000 | 0.000 | ||
| 6130 | 2015.06.10 07:15 | close | 3066 | 0.01 | 123.949 | 0.000 | 0.000 | 0.41 | 12006.08 |
| 6131 | 2015.06.10 07:15 | sell | 3067 | 0.01 | 123.929 | 0.000 | 0.000 | ||
| 6132 | 2015.06.10 07:18 | close | 3067 | 0.01 | 123.879 | 0.000 | 0.000 | 0.40 | 12006.48 |
| 6133 | 2015.06.10 07:18 | sell | 3068 | 0.01 | 123.859 | 0.000 | 0.000 | ||
| 6134 | 2015.06.10 07:18 | close | 3068 | 0.01 | 123.809 | 0.000 | 0.000 | 0.40 | 12006.88 |
| 6135 | 2015.06.10 07:18 | sell | 3069 | 0.01 | 123.789 | 0.000 | 0.000 | ||
| 6136 | 2015.06.10 07:20 | buy | 3070 | 0.03 | 123.957 | 0.000 | 0.000 | ||
| 6137 | 2015.06.10 07:21 | close | 3069 | 0.01 | 123.737 | 0.000 | 0.000 | 0.42 | 12007.30 |
| 6138 | 2015.06.10 07:21 | sell | 3071 | 0.01 | 123.717 | 0.000 | 0.000 | ||
| 6139 | 2015.06.10 07:23 | close | 3071 | 0.01 | 123.666 | 0.000 | 0.000 | 0.41 | 12007.71 |
| 6140 | 2015.06.10 07:23 | sell | 3072 | 0.01 | 123.646 | 0.000 | 0.000 | ||
| 6141 | 2015.06.10 07:25 | buy | 3073 | 0.05 | 123.663 | 0.000 | 0.000 | ||
| 6142 | 2015.06.10 07:25 | close | 3072 | 0.01 | 123.596 | 0.000 | 0.000 | 0.40 | 12008.11 |
| 6143 | 2015.06.10 07:25 | sell | 3074 | 0.01 | 123.576 | 0.000 | 0.000 | ||
| 6144 | 2015.06.10 07:26 | close | 3074 | 0.01 | 123.525 | 0.000 | 0.000 | 0.41 | 12008.52 |
| 6145 | 2015.06.10 07:26 | sell | 3075 | 0.01 | 123.505 | 0.000 | 0.000 | ||
| 6146 | 2015.06.10 07:26 | close | 3075 | 0.01 | 123.453 | 0.000 | 0.000 | 0.42 | 12008.94 |
| 6147 | 2015.06.10 07:26 | sell | 3076 | 0.01 | 123.433 | 0.000 | 0.000 | ||
| 6148 | 2015.06.10 07:27 | close | 3076 | 0.01 | 123.383 | 0.000 | 0.000 | 0.41 | 12009.35 |
| 6149 | 2015.06.10 07:27 | sell | 3077 | 0.01 | 123.363 | 0.000 | 0.000 | ||
| 6150 | 2015.06.10 07:27 | close | 3077 | 0.01 | 123.313 | 0.000 | 0.000 | 0.41 | 12009.76 |
| 6151 | 2015.06.10 07:27 | sell | 3078 | 0.01 | 123.293 | 0.000 | 0.000 | ||
| 6152 | 2015.06.10 07:27 | close | 3078 | 0.01 | 123.242 | 0.000 | 0.000 | 0.41 | 12010.17 |
| 6153 | 2015.06.10 07:27 | sell | 3079 | 0.01 | 123.222 | 0.000 | 0.000 | ||
| 6154 | 2015.06.10 07:27 | close | 3079 | 0.01 | 123.171 | 0.000 | 0.000 | 0.41 | 12010.58 |
| 6155 | 2015.06.10 07:27 | sell | 3080 | 0.01 | 123.151 | 0.000 | 0.000 | ||
| 6156 | 2015.06.10 07:28 | close | 3080 | 0.01 | 123.097 | 0.000 | 0.000 | 0.44 | 12011.02 |
| 6157 | 2015.06.10 07:28 | sell | 3081 | 0.01 | 123.077 | 0.000 | 0.000 | ||
| 6158 | 2015.06.10 07:28 | close | 3081 | 0.01 | 123.024 | 0.000 | 0.000 | 0.43 | 12011.45 |
| 6159 | 2015.06.10 07:28 | sell | 3082 | 0.01 | 123.004 | 0.000 | 0.000 | ||
| 6160 | 2015.06.10 07:30 | buy | 3083 | 0.08 | 123.249 | 0.000 | 0.000 | ||
| 6161 | 2015.06.10 07:49 | close | 3082 | 0.01 | 122.952 | 0.000 | 0.000 | 0.42 | 12011.87 |
| 6162 | 2015.06.10 07:49 | sell | 3084 | 0.01 | 122.932 | 0.000 | 0.000 | ||
| 6163 | 2015.06.10 07:49 | close | 3084 | 0.01 | 122.882 | 0.000 | 0.000 | 0.41 | 12012.28 |
| 6164 | 2015.06.10 07:49 | sell | 3085 | 0.01 | 122.862 | 0.000 | 0.000 | ||
| 6165 | 2015.06.10 07:50 | buy | 3086 | 0.12 | 123.003 | 0.000 | 0.000 | ||
| 6166 | 2015.06.10 07:54 | close | 3085 | 0.01 | 122.811 | 0.000 | 0.000 | 0.42 | 12012.70 |
| 6167 | 2015.06.10 07:54 | sell | 3087 | 0.01 | 122.791 | 0.000 | 0.000 | ||
| 6168 | 2015.06.10 08:00 | sell | 3088 | 0.02 | 122.991 | 0.000 | 0.000 | ||
| 6169 | 2015.06.10 08:01 | close | 3088 | 0.02 | 122.873 | 0.000 | 0.000 | 1.92 | 12014.62 |
| 6170 | 2015.06.10 08:01 | close | 3087 | 0.01 | 122.873 | 0.000 | 0.000 | -0.67 | 12013.95 |
| 6171 | 2015.06.10 08:01 | sell | 3089 | 0.01 | 122.853 | 0.000 | 0.000 | ||
| 6172 | 2015.06.10 08:05 | sell | 3090 | 0.02 | 123.005 | 0.000 | 0.000 | ||
| 6173 | 2015.06.10 08:31 | close | 3090 | 0.02 | 122.904 | 0.000 | 0.000 | 1.64 | 12015.59 |
| 6174 | 2015.06.10 08:31 | close | 3089 | 0.01 | 122.904 | 0.000 | 0.000 | -0.41 | 12015.18 |
| 6175 | 2015.06.10 08:31 | sell | 3091 | 0.01 | 122.884 | 0.000 | 0.000 | ||
| 6176 | 2015.06.10 08:37 | close | 3091 | 0.01 | 122.834 | 0.000 | 0.000 | 0.41 | 12015.59 |
| 6177 | 2015.06.10 08:37 | sell | 3092 | 0.01 | 122.814 | 0.000 | 0.000 | ||
| 6178 | 2015.06.10 08:40 | buy | 3093 | 0.18 | 122.852 | 0.000 | 0.000 | ||
| 6179 | 2015.06.10 08:41 | close | 3092 | 0.01 | 122.764 | 0.000 | 0.000 | 0.41 | 12016.00 |
| 6180 | 2015.06.10 08:41 | sell | 3094 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 6181 | 2015.06.10 08:49 | buy | 3095 | 0.27 | 122.701 | 0.000 | 0.000 | ||
| 6182 | 2015.06.10 08:49 | close | 3094 | 0.01 | 122.694 | 0.000 | 0.000 | 0.41 | 12016.41 |
| 6183 | 2015.06.10 08:49 | sell | 3096 | 0.01 | 122.674 | 0.000 | 0.000 | ||
| 6184 | 2015.06.10 08:51 | close | 3096 | 0.01 | 122.624 | 0.000 | 0.000 | 0.41 | 12016.82 |
| 6185 | 2015.06.10 08:51 | sell | 3097 | 0.01 | 122.604 | 0.000 | 0.000 | ||
| 6186 | 2015.06.10 08:55 | close | 3097 | 0.01 | 122.554 | 0.000 | 0.000 | 0.41 | 12017.23 |
| 6187 | 2015.06.10 08:55 | sell | 3098 | 0.01 | 122.534 | 0.000 | 0.000 | ||
| 6188 | 2015.06.10 09:00 | sell | 3099 | 0.02 | 122.757 | 0.000 | 0.000 | ||
| 6189 | 2015.06.10 09:02 | close | 3099 | 0.02 | 122.631 | 0.000 | 0.000 | 2.05 | 12019.28 |
| 6190 | 2015.06.10 09:02 | close | 3098 | 0.01 | 122.631 | 0.000 | 0.000 | -0.79 | 12018.49 |
| 6191 | 2015.06.10 09:02 | sell | 3100 | 0.01 | 122.611 | 0.000 | 0.000 | ||
| 6192 | 2015.06.10 09:05 | sell | 3101 | 0.02 | 122.762 | 0.000 | 0.000 | ||
| 6193 | 2015.06.10 09:52 | close | 3095 | 0.27 | 123.041 | 0.000 | 0.000 | 74.61 | 12093.10 |
| 6194 | 2015.06.10 09:52 | close | 3093 | 0.18 | 123.041 | 0.000 | 0.000 | 27.65 | 12120.75 |
| 6195 | 2015.06.10 09:52 | close | 3086 | 0.12 | 123.041 | 0.000 | 0.000 | 3.71 | 12124.46 |
| 6196 | 2015.06.10 09:52 | close | 3083 | 0.08 | 123.041 | 0.000 | 0.000 | -13.52 | 12110.94 |
| 6197 | 2015.06.10 09:52 | close | 3073 | 0.05 | 123.041 | 0.000 | 0.000 | -25.28 | 12085.66 |
| 6198 | 2015.06.10 09:52 | close | 3070 | 0.03 | 123.041 | 0.000 | 0.000 | -22.33 | 12063.33 |
| 6199 | 2015.06.10 09:52 | close | 3062 | 0.02 | 123.041 | 0.000 | 0.000 | -19.93 | 12043.40 |
| 6200 | 2015.06.10 09:52 | close | 3058 | 0.01 | 123.041 | 0.000 | 0.000 | -12.69 | 12030.71 |
| 6201 | 2015.06.10 09:52 | buy | 3102 | 0.01 | 123.061 | 0.000 | 0.000 | ||
| 6202 | 2015.06.10 09:55 | sell | 3103 | 0.03 | 123.053 | 0.000 | 0.000 | ||
| 6203 | 2015.06.10 10:00 | close | 3102 | 0.01 | 123.112 | 0.000 | 0.000 | 0.41 | 12031.12 |
| 6204 | 2015.06.10 10:00 | buy | 3104 | 0.01 | 123.132 | 0.000 | 0.000 | ||
| 6205 | 2015.06.10 10:10 | buy | 3105 | 0.02 | 122.939 | 0.000 | 0.000 | ||
| 6206 | 2015.06.10 10:13 | close | 3103 | 0.03 | 122.832 | 0.000 | 0.000 | 5.40 | 12036.52 |
| 6207 | 2015.06.10 10:13 | close | 3101 | 0.02 | 122.832 | 0.000 | 0.000 | -1.14 | 12035.38 |
| 6208 | 2015.06.10 10:13 | close | 3100 | 0.01 | 122.832 | 0.000 | 0.000 | -1.80 | 12033.58 |
| 6209 | 2015.06.10 10:13 | sell | 3106 | 0.01 | 122.812 | 0.000 | 0.000 | ||
| 6210 | 2015.06.10 10:26 | close | 3106 | 0.01 | 122.761 | 0.000 | 0.000 | 0.42 | 12034.00 |
| 6211 | 2015.06.10 10:26 | sell | 3107 | 0.01 | 122.741 | 0.000 | 0.000 | ||
| 6212 | 2015.06.10 10:37 | close | 3107 | 0.01 | 122.691 | 0.000 | 0.000 | 0.41 | 12034.41 |
| 6213 | 2015.06.10 10:37 | sell | 3108 | 0.01 | 122.671 | 0.000 | 0.000 | ||
| 6214 | 2015.06.10 10:40 | buy | 3109 | 0.03 | 122.709 | 0.000 | 0.000 | ||
| 6215 | 2015.06.10 10:42 | close | 3108 | 0.01 | 122.621 | 0.000 | 0.000 | 0.41 | 12034.82 |
| 6216 | 2015.06.10 10:42 | sell | 3110 | 0.01 | 122.601 | 0.000 | 0.000 | ||
| 6217 | 2015.06.10 10:45 | close | 3110 | 0.01 | 122.550 | 0.000 | 0.000 | 0.42 | 12035.24 |
| 6218 | 2015.06.10 10:45 | sell | 3111 | 0.01 | 122.530 | 0.000 | 0.000 | ||
| 6219 | 2015.06.10 10:46 | close | 3111 | 0.01 | 122.479 | 0.000 | 0.000 | 0.42 | 12035.66 |
| 6220 | 2015.06.10 10:46 | sell | 3112 | 0.01 | 122.459 | 0.000 | 0.000 | ||
| 6221 | 2015.06.10 10:55 | sell | 3113 | 0.02 | 122.693 | 0.000 | 0.000 | ||
| 6222 | 2015.06.10 11:27 | close | 3109 | 0.03 | 122.907 | 0.000 | 0.000 | 4.83 | 12040.49 |
| 6223 | 2015.06.10 11:27 | close | 3105 | 0.02 | 122.907 | 0.000 | 0.000 | -0.52 | 12039.97 |
| 6224 | 2015.06.10 11:27 | close | 3104 | 0.01 | 122.907 | 0.000 | 0.000 | -1.83 | 12038.14 |
| 6225 | 2015.06.10 11:27 | buy | 3114 | 0.01 | 122.927 | 0.000 | 0.000 | ||
| 6226 | 2015.06.10 11:35 | sell | 3115 | 0.03 | 122.904 | 0.000 | 0.000 | ||
| 6227 | 2015.06.10 11:44 | close | 3115 | 0.03 | 122.708 | 0.000 | 0.000 | 4.79 | 12042.93 |
| 6228 | 2015.06.10 11:44 | close | 3113 | 0.02 | 122.708 | 0.000 | 0.000 | -0.24 | 12042.69 |
| 6229 | 2015.06.10 11:44 | close | 3112 | 0.01 | 122.708 | 0.000 | 0.000 | -2.03 | 12040.66 |
| 6230 | 2015.06.10 11:44 | sell | 3116 | 0.01 | 122.688 | 0.000 | 0.000 | ||
| 6231 | 2015.06.10 11:45 | buy | 3117 | 0.02 | 122.711 | 0.000 | 0.000 | ||
| 6232 | 2015.06.10 11:54 | close | 3116 | 0.01 | 122.638 | 0.000 | 0.000 | 0.41 | 12041.07 |
| 6233 | 2015.06.10 11:54 | sell | 3118 | 0.01 | 122.618 | 0.000 | 0.000 | ||
| 6234 | 2015.06.10 12:46 | close | 3117 | 0.02 | 122.833 | 0.000 | 0.000 | 1.99 | 12043.06 |
| 6235 | 2015.06.10 12:46 | close | 3114 | 0.01 | 122.833 | 0.000 | 0.000 | -0.77 | 12042.29 |
| 6236 | 2015.06.10 12:46 | buy | 3119 | 0.01 | 122.853 | 0.000 | 0.000 | ||
| 6237 | 2015.06.10 13:39 | close | 3119 | 0.01 | 122.904 | 0.000 | 0.000 | 0.41 | 12042.70 |
| 6238 | 2015.06.10 13:39 | buy | 3120 | 0.01 | 122.924 | 0.000 | 0.000 | ||
| 6239 | 2015.06.10 13:39 | close | 3120 | 0.01 | 122.975 | 0.000 | 0.000 | 0.41 | 12043.11 |
| 6240 | 2015.06.10 13:39 | buy | 3121 | 0.01 | 122.995 | 0.000 | 0.000 | ||
| 6241 | 2015.06.10 13:39 | close | 3121 | 0.01 | 123.045 | 0.000 | 0.000 | 0.41 | 12043.52 |
| 6242 | 2015.06.10 13:39 | buy | 3122 | 0.01 | 123.065 | 0.000 | 0.000 | ||
| 6243 | 2015.06.10 13:39 | close | 3122 | 0.01 | 123.116 | 0.000 | 0.000 | 0.41 | 12043.93 |
| 6244 | 2015.06.10 13:39 | buy | 3123 | 0.01 | 123.136 | 0.000 | 0.000 | ||
| 6245 | 2015.06.10 13:40 | sell | 3124 | 0.02 | 123.064 | 0.000 | 0.000 | ||
| 6246 | 2015.06.10 13:40 | close | 3123 | 0.01 | 123.186 | 0.000 | 0.000 | 0.41 | 12044.34 |
| 6247 | 2015.06.10 13:40 | buy | 3125 | 0.01 | 123.206 | 0.000 | 0.000 | ||
| 6248 | 2015.06.10 13:40 | close | 3125 | 0.01 | 123.258 | 0.000 | 0.000 | 0.42 | 12044.76 |
| 6249 | 2015.06.10 13:40 | buy | 3126 | 0.01 | 123.278 | 0.000 | 0.000 | ||
| 6250 | 2015.06.10 13:44 | close | 3126 | 0.01 | 123.328 | 0.000 | 0.000 | 0.41 | 12045.17 |
| 6251 | 2015.06.10 13:44 | buy | 3127 | 0.01 | 123.348 | 0.000 | 0.000 | ||
| 6252 | 2015.06.10 13:45 | sell | 3128 | 0.03 | 123.306 | 0.000 | 0.000 | ||
| 6253 | 2015.06.10 14:13 | buy | 3129 | 0.02 | 123.196 | 0.000 | 0.000 | ||
| 6254 | 2015.06.10 14:49 | close | 3128 | 0.03 | 123.059 | 0.000 | 0.000 | 6.02 | 12051.19 |
| 6255 | 2015.06.10 14:49 | close | 3124 | 0.02 | 123.059 | 0.000 | 0.000 | 0.08 | 12051.27 |
| 6256 | 2015.06.10 14:49 | close | 3118 | 0.01 | 123.059 | 0.000 | 0.000 | -3.58 | 12047.69 |
| 6257 | 2015.06.10 14:49 | sell | 3130 | 0.01 | 123.039 | 0.000 | 0.000 | ||
| 6258 | 2015.06.10 14:50 | buy | 3131 | 0.03 | 123.045 | 0.000 | 0.000 | ||
| 6259 | 2015.06.10 14:50 | close | 3130 | 0.01 | 122.988 | 0.000 | 0.000 | 0.41 | 12048.10 |
| 6260 | 2015.06.10 14:50 | sell | 3132 | 0.01 | 122.968 | 0.000 | 0.000 | ||
| 6261 | 2015.06.10 15:06 | close | 3132 | 0.01 | 122.918 | 0.000 | 0.000 | 0.41 | 12048.51 |
| 6262 | 2015.06.10 15:06 | sell | 3133 | 0.01 | 122.898 | 0.000 | 0.000 | ||
| 6263 | 2015.06.10 15:21 | close | 3133 | 0.01 | 122.848 | 0.000 | 0.000 | 0.41 | 12048.92 |
| 6264 | 2015.06.10 15:21 | sell | 3134 | 0.01 | 122.828 | 0.000 | 0.000 | ||
| 6265 | 2015.06.10 15:25 | close | 3134 | 0.01 | 122.778 | 0.000 | 0.000 | 0.41 | 12049.33 |
| 6266 | 2015.06.10 15:25 | sell | 3135 | 0.01 | 122.758 | 0.000 | 0.000 | ||
| 6267 | 2015.06.10 15:35 | close | 3135 | 0.01 | 122.707 | 0.000 | 0.000 | 0.42 | 12049.75 |
| 6268 | 2015.06.10 15:35 | sell | 3136 | 0.01 | 122.687 | 0.000 | 0.000 | ||
| 6269 | 2015.06.10 16:40 | sell | 3137 | 0.02 | 122.915 | 0.000 | 0.000 | ||
| 6270 | 2015.06.10 16:45 | buy | 3138 | 0.05 | 122.848 | 0.000 | 0.000 | ||
| 6271 | 2015.06.10 16:48 | close | 3137 | 0.02 | 122.789 | 0.000 | 0.000 | 2.05 | 12051.80 |
| 6272 | 2015.06.10 16:48 | close | 3136 | 0.01 | 122.789 | 0.000 | 0.000 | -0.83 | 12050.97 |
| 6273 | 2015.06.10 16:48 | sell | 3139 | 0.01 | 122.769 | 0.000 | 0.000 | ||
| 6274 | 2015.06.10 16:59 | close | 3139 | 0.01 | 122.718 | 0.000 | 0.000 | 0.42 | 12051.39 |
| 6275 | 2015.06.10 16:59 | sell | 3140 | 0.01 | 122.698 | 0.000 | 0.000 | ||
| 6276 | 2015.06.10 17:01 | close | 3140 | 0.01 | 122.648 | 0.000 | 0.000 | 0.41 | 12051.80 |
| 6277 | 2015.06.10 17:01 | sell | 3141 | 0.01 | 122.628 | 0.000 | 0.000 | ||
| 6278 | 2015.06.10 17:06 | close | 3141 | 0.01 | 122.576 | 0.000 | 0.000 | 0.42 | 12052.22 |
| 6279 | 2015.06.10 17:06 | sell | 3142 | 0.01 | 122.556 | 0.000 | 0.000 | ||
| 6280 | 2015.06.10 17:10 | sell | 3143 | 0.02 | 122.708 | 0.000 | 0.000 | ||
| 6281 | 2015.06.10 17:10 | buy | 3144 | 0.08 | 122.697 | 0.000 | 0.000 | ||
| 6282 | 2015.06.10 21:30 | close | 3143 | 0.02 | 122.606 | 0.000 | 0.000 | 1.66 | 12053.88 |
| 6283 | 2015.06.10 21:30 | close | 3142 | 0.01 | 122.606 | 0.000 | 0.000 | -0.41 | 12053.47 |
| 6284 | 2015.06.10 21:30 | sell | 3145 | 0.01 | 122.586 | 0.000 | 0.000 | ||
| 6285 | 2015.06.11 03:01 | close | 3144 | 0.08 | 122.929 | 0.000 | 0.000 | 14.26 | 12067.74 |
| 6286 | 2015.06.11 03:01 | close | 3138 | 0.05 | 122.929 | 0.000 | 0.000 | 2.77 | 12070.51 |
| 6287 | 2015.06.11 03:01 | close | 3131 | 0.03 | 122.929 | 0.000 | 0.000 | -3.14 | 12067.36 |
| 6288 | 2015.06.11 03:01 | close | 3129 | 0.02 | 122.929 | 0.000 | 0.000 | -4.55 | 12062.81 |
| 6289 | 2015.06.11 03:01 | close | 3127 | 0.01 | 122.929 | 0.000 | 0.000 | -3.51 | 12059.30 |
| 6290 | 2015.06.11 03:01 | buy | 3146 | 0.01 | 122.949 | 0.000 | 0.000 | ||
| 6291 | 2015.06.11 03:05 | sell | 3147 | 0.02 | 122.971 | 0.000 | 0.000 | ||
| 6292 | 2015.06.11 03:17 | close | 3146 | 0.01 | 122.999 | 0.000 | 0.000 | 0.41 | 12059.71 |
| 6293 | 2015.06.11 03:17 | buy | 3148 | 0.01 | 123.019 | 0.000 | 0.000 | ||
| 6294 | 2015.06.11 04:53 | close | 3148 | 0.01 | 123.069 | 0.000 | 0.000 | 0.41 | 12060.12 |
| 6295 | 2015.06.11 04:53 | buy | 3149 | 0.01 | 123.089 | 0.000 | 0.000 | ||
| 6296 | 2015.06.11 04:54 | sell | 3150 | 0.03 | 123.122 | 0.000 | 0.000 | ||
| 6297 | 2015.06.11 04:57 | close | 3149 | 0.01 | 123.139 | 0.000 | 0.000 | 0.41 | 12060.53 |
| 6298 | 2015.06.11 04:57 | buy | 3151 | 0.01 | 123.159 | 0.000 | 0.000 | ||
| 6299 | 2015.06.11 07:57 | close | 3151 | 0.01 | 123.209 | 0.000 | 0.000 | 0.41 | 12060.94 |
| 6300 | 2015.06.11 07:57 | buy | 3152 | 0.01 | 123.229 | 0.000 | 0.000 | ||
| 6301 | 2015.06.11 08:00 | sell | 3153 | 0.05 | 123.273 | 0.000 | 0.000 | ||
| 6302 | 2015.06.11 08:00 | close | 3152 | 0.01 | 123.280 | 0.000 | 0.000 | 0.41 | 12061.35 |
| 6303 | 2015.06.11 08:00 | buy | 3154 | 0.01 | 123.300 | 0.000 | 0.000 | ||
| 6304 | 2015.06.11 10:09 | close | 3154 | 0.01 | 123.351 | 0.000 | 0.000 | 0.41 | 12061.76 |
| 6305 | 2015.06.11 10:09 | buy | 3155 | 0.01 | 123.371 | 0.000 | 0.000 | ||
| 6306 | 2015.06.11 10:33 | close | 3155 | 0.01 | 123.421 | 0.000 | 0.000 | 0.41 | 12062.17 |
| 6307 | 2015.06.11 10:33 | buy | 3156 | 0.01 | 123.441 | 0.000 | 0.000 | ||
| 6308 | 2015.06.11 10:42 | close | 3156 | 0.01 | 123.491 | 0.000 | 0.000 | 0.40 | 12062.57 |
| 6309 | 2015.06.11 10:42 | buy | 3157 | 0.01 | 123.511 | 0.000 | 0.000 | ||
| 6310 | 2015.06.11 10:49 | close | 3157 | 0.01 | 123.562 | 0.000 | 0.000 | 0.41 | 12062.98 |
| 6311 | 2015.06.11 10:49 | buy | 3158 | 0.01 | 123.582 | 0.000 | 0.000 | ||
| 6312 | 2015.06.11 11:00 | sell | 3159 | 0.08 | 123.531 | 0.000 | 0.000 | ||
| 6313 | 2015.06.11 11:49 | close | 3158 | 0.01 | 123.632 | 0.000 | 0.000 | 0.40 | 12063.38 |
| 6314 | 2015.06.11 11:49 | buy | 3160 | 0.01 | 123.652 | 0.000 | 0.000 | ||
| 6315 | 2015.06.11 12:05 | sell | 3161 | 0.12 | 123.682 | 0.000 | 0.000 | ||
| 6316 | 2015.06.11 12:09 | close | 3160 | 0.01 | 123.702 | 0.000 | 0.000 | 0.40 | 12063.78 |
| 6317 | 2015.06.11 12:09 | buy | 3162 | 0.01 | 123.722 | 0.000 | 0.000 | ||
| 6318 | 2015.06.11 12:22 | close | 3162 | 0.01 | 123.772 | 0.000 | 0.000 | 0.40 | 12064.18 |
| 6319 | 2015.06.11 12:22 | buy | 3163 | 0.01 | 123.792 | 0.000 | 0.000 | ||
| 6320 | 2015.06.11 15:30 | close | 3163 | 0.01 | 123.843 | 0.000 | 0.000 | 0.41 | 12064.59 |
| 6321 | 2015.06.11 15:30 | buy | 3164 | 0.01 | 123.863 | 0.000 | 0.000 | ||
| 6322 | 2015.06.11 15:30 | close | 3164 | 0.01 | 123.916 | 0.000 | 0.000 | 0.43 | 12065.02 |
| 6323 | 2015.06.11 15:30 | buy | 3165 | 0.01 | 123.936 | 0.000 | 0.000 | ||
| 6324 | 2015.06.11 15:30 | close | 3165 | 0.01 | 123.989 | 0.000 | 0.000 | 0.43 | 12065.45 |
| 6325 | 2015.06.11 15:30 | buy | 3166 | 0.01 | 124.009 | 0.000 | 0.000 | ||
| 6326 | 2015.06.11 15:30 | close | 3166 | 0.01 | 124.062 | 0.000 | 0.000 | 0.43 | 12065.88 |
| 6327 | 2015.06.11 15:30 | buy | 3167 | 0.01 | 124.082 | 0.000 | 0.000 | ||
| 6328 | 2015.06.11 15:30 | close | 3167 | 0.01 | 124.133 | 0.000 | 0.000 | 0.41 | 12066.29 |
| 6329 | 2015.06.11 15:30 | buy | 3168 | 0.01 | 124.153 | 0.000 | 0.000 | ||
| 6330 | 2015.06.11 15:40 | buy | 3169 | 0.02 | 123.510 | 0.000 | 0.000 | ||
| 6331 | 2015.06.11 15:46 | close | 3161 | 0.12 | 123.392 | 0.000 | 0.000 | 28.20 | 12094.49 |
| 6332 | 2015.06.11 15:46 | close | 3159 | 0.08 | 123.392 | 0.000 | 0.000 | 9.01 | 12103.50 |
| 6333 | 2015.06.11 15:46 | close | 3153 | 0.05 | 123.392 | 0.000 | 0.000 | -4.82 | 12098.68 |
| 6334 | 2015.06.11 15:46 | close | 3150 | 0.03 | 123.392 | 0.000 | 0.000 | -6.56 | 12092.12 |
| 6335 | 2015.06.11 15:46 | close | 3147 | 0.02 | 123.392 | 0.000 | 0.000 | -6.82 | 12085.30 |
| 6336 | 2015.06.11 15:46 | close | 3145 | 0.01 | 123.392 | 0.000 | 0.000 | -6.73 | 12078.57 |
| 6337 | 2015.06.11 15:46 | sell | 3170 | 0.01 | 123.372 | 0.000 | 0.000 | ||
| 6338 | 2015.06.11 15:46 | close | 3170 | 0.01 | 123.321 | 0.000 | 0.000 | 0.41 | 12078.98 |
| 6339 | 2015.06.11 15:46 | sell | 3171 | 0.01 | 123.301 | 0.000 | 0.000 | ||
| 6340 | 2015.06.11 16:05 | sell | 3172 | 0.02 | 123.487 | 0.000 | 0.000 | ||
| 6341 | 2015.06.11 16:13 | sell | 3173 | 0.03 | 123.638 | 0.000 | 0.000 | ||
| 6342 | 2015.06.11 21:42 | close | 3173 | 0.03 | 123.481 | 0.000 | 0.000 | 3.81 | 12082.79 |
| 6343 | 2015.06.11 21:42 | close | 3172 | 0.02 | 123.481 | 0.000 | 0.000 | 0.10 | 12082.89 |
| 6344 | 2015.06.11 21:42 | close | 3171 | 0.01 | 123.481 | 0.000 | 0.000 | -1.46 | 12081.43 |
| 6345 | 2015.06.11 21:42 | sell | 3174 | 0.01 | 123.461 | 0.000 | 0.000 | ||
| 6346 | 2015.06.11 22:00 | close | 3174 | 0.01 | 123.410 | 0.000 | 0.000 | 0.41 | 12081.84 |
| 6347 | 2015.06.11 22:00 | sell | 3175 | 0.01 | 123.390 | 0.000 | 0.000 | ||
| 6348 | 2015.06.12 01:55 | sell | 3176 | 0.02 | 123.557 | 0.000 | 0.000 | ||
| 6349 | 2015.06.12 04:07 | close | 3176 | 0.02 | 123.451 | 0.000 | 0.000 | 1.72 | 12083.56 |
| 6350 | 2015.06.12 04:07 | close | 3175 | 0.01 | 123.451 | 0.000 | 0.000 | -0.56 | 12083.00 |
| 6351 | 2015.06.12 04:07 | sell | 3177 | 0.01 | 123.431 | 0.000 | 0.000 | ||
| 6352 | 2015.06.12 07:32 | close | 3177 | 0.01 | 123.381 | 0.000 | 0.000 | 0.41 | 12083.41 |
| 6353 | 2015.06.12 07:32 | sell | 3178 | 0.01 | 123.361 | 0.000 | 0.000 | ||
| 6354 | 2015.06.12 09:06 | sell | 3179 | 0.02 | 123.512 | 0.000 | 0.000 | ||
| 6355 | 2015.06.12 10:14 | sell | 3180 | 0.03 | 123.663 | 0.000 | 0.000 | ||
| 6356 | 2015.06.12 11:04 | close | 3169 | 0.02 | 123.776 | 0.000 | 0.000 | 4.23 | 12087.64 |
| 6357 | 2015.06.12 11:04 | close | 3168 | 0.01 | 123.776 | 0.000 | 0.000 | -3.08 | 12084.56 |
| 6358 | 2015.06.12 11:04 | buy | 3181 | 0.01 | 123.796 | 0.000 | 0.000 | ||
| 6359 | 2015.06.12 16:45 | buy | 3182 | 0.02 | 123.586 | 0.000 | 0.000 | ||
| 6360 | 2015.06.12 16:54 | close | 3180 | 0.03 | 123.512 | 0.000 | 0.000 | 3.67 | 12088.23 |
| 6361 | 2015.06.12 16:54 | close | 3179 | 0.02 | 123.512 | 0.000 | 0.000 | 0.00 | 12088.23 |
| 6362 | 2015.06.12 16:54 | close | 3178 | 0.01 | 123.512 | 0.000 | 0.000 | -1.22 | 12087.01 |
| 6363 | 2015.06.12 16:54 | sell | 3183 | 0.01 | 123.492 | 0.000 | 0.000 | ||
| 6364 | 2015.06.12 17:32 | close | 3183 | 0.01 | 123.441 | 0.000 | 0.000 | 0.41 | 12087.42 |
| 6365 | 2015.06.12 17:32 | sell | 3184 | 0.01 | 123.421 | 0.000 | 0.000 | ||
| 6366 | 2015.06.12 17:36 | close | 3184 | 0.01 | 123.371 | 0.000 | 0.000 | 0.41 | 12087.83 |
| 6367 | 2015.06.12 17:36 | sell | 3185 | 0.01 | 123.351 | 0.000 | 0.000 | ||
| 6368 | 2015.06.12 17:42 | close | 3185 | 0.01 | 123.301 | 0.000 | 0.000 | 0.41 | 12088.24 |
| 6369 | 2015.06.12 17:42 | sell | 3186 | 0.01 | 123.281 | 0.000 | 0.000 | ||
| 6370 | 2015.06.12 18:00 | buy | 3187 | 0.03 | 123.297 | 0.000 | 0.000 | ||
| 6371 | 2015.06.12 18:10 | close | 3186 | 0.01 | 123.231 | 0.000 | 0.000 | 0.41 | 12088.65 |
| 6372 | 2015.06.12 18:10 | sell | 3188 | 0.01 | 123.211 | 0.000 | 0.000 | ||
| 6373 | 2015.06.12 18:12 | close | 3188 | 0.01 | 123.161 | 0.000 | 0.000 | 0.41 | 12089.06 |
| 6374 | 2015.06.12 18:12 | sell | 3189 | 0.01 | 123.141 | 0.000 | 0.000 | ||
| 6375 | 2015.06.12 21:32 | close | 3187 | 0.03 | 123.528 | 0.000 | 0.000 | 5.61 | 12094.67 |
| 6376 | 2015.06.12 21:32 | close | 3182 | 0.02 | 123.528 | 0.000 | 0.000 | -0.94 | 12093.73 |
| 6377 | 2015.06.12 21:32 | close | 3181 | 0.01 | 123.528 | 0.000 | 0.000 | -2.17 | 12091.56 |
| 6378 | 2015.06.12 21:32 | buy | 3190 | 0.01 | 123.548 | 0.000 | 0.000 | ||
| 6379 | 2015.06.12 23:50 | buy | 3191 | 0.02 | 123.361 | 0.000 | 0.000 | ||
| 6380 | 2015.06.15 00:05 | buy | 3192 | 0.03 | 123.183 | 0.000 | 0.000 | ||
| 6381 | 2015.06.15 03:00 | close | 3192 | 0.03 | 123.354 | 0.000 | 0.000 | 4.16 | 12095.72 |
| 6382 | 2015.06.15 03:00 | close | 3191 | 0.02 | 123.354 | 0.000 | 0.000 | -0.18 | 12095.54 |
| 6383 | 2015.06.15 03:00 | close | 3190 | 0.01 | 123.354 | 0.000 | 0.000 | -1.60 | 12093.93 |
| 6384 | 2015.06.15 03:00 | buy | 3193 | 0.01 | 123.374 | 0.000 | 0.000 | ||
| 6385 | 2015.06.15 03:05 | sell | 3194 | 0.02 | 123.351 | 0.000 | 0.000 | ||
| 6386 | 2015.06.15 03:06 | close | 3193 | 0.01 | 123.424 | 0.000 | 0.000 | 0.41 | 12094.34 |
| 6387 | 2015.06.15 03:06 | buy | 3195 | 0.01 | 123.444 | 0.000 | 0.000 | ||
| 6388 | 2015.06.15 03:55 | close | 3195 | 0.01 | 123.494 | 0.000 | 0.000 | 0.40 | 12094.74 |
| 6389 | 2015.06.15 03:55 | buy | 3196 | 0.01 | 123.514 | 0.000 | 0.000 | ||
| 6390 | 2015.06.15 10:27 | close | 3196 | 0.01 | 123.564 | 0.000 | 0.000 | 0.40 | 12095.14 |
| 6391 | 2015.06.15 10:27 | buy | 3197 | 0.01 | 123.584 | 0.000 | 0.000 | ||
| 6392 | 2015.06.15 10:40 | sell | 3198 | 0.03 | 123.539 | 0.000 | 0.000 | ||
| 6393 | 2015.06.15 13:03 | close | 3197 | 0.01 | 123.634 | 0.000 | 0.000 | 0.40 | 12095.54 |
| 6394 | 2015.06.15 13:03 | buy | 3199 | 0.01 | 123.654 | 0.000 | 0.000 | ||
| 6395 | 2015.06.15 15:40 | close | 3198 | 0.03 | 123.360 | 0.000 | 0.000 | 4.35 | 12099.89 |
| 6396 | 2015.06.15 15:40 | close | 3194 | 0.02 | 123.360 | 0.000 | 0.000 | -0.15 | 12099.74 |
| 6397 | 2015.06.15 15:40 | close | 3189 | 0.01 | 123.360 | 0.000 | 0.000 | -1.85 | 12097.90 |
| 6398 | 2015.06.15 15:40 | sell | 3200 | 0.01 | 123.340 | 0.000 | 0.000 | ||
| 6399 | 2015.06.15 16:20 | buy | 3201 | 0.02 | 123.356 | 0.000 | 0.000 | ||
| 6400 | 2015.06.15 18:20 | close | 3201 | 0.02 | 123.507 | 0.000 | 0.000 | 2.45 | 12100.35 |
| 6401 | 2015.06.15 18:20 | close | 3199 | 0.01 | 123.507 | 0.000 | 0.000 | -1.19 | 12099.16 |
| 6402 | 2015.06.15 18:20 | buy | 3202 | 0.01 | 123.527 | 0.000 | 0.000 | ||
| 6403 | 2015.06.16 04:35 | buy | 3203 | 0.02 | 123.332 | 0.000 | 0.000 | ||
| 6404 | 2015.06.16 04:40 | close | 3203 | 0.02 | 123.448 | 0.000 | 0.000 | 1.88 | 12101.04 |
| 6405 | 2015.06.16 04:40 | close | 3202 | 0.01 | 123.448 | 0.000 | 0.000 | -0.67 | 12100.36 |
| 6406 | 2015.06.16 04:40 | buy | 3204 | 0.01 | 123.468 | 0.000 | 0.000 | ||
| 6407 | 2015.06.16 04:41 | close | 3204 | 0.01 | 123.518 | 0.000 | 0.000 | 0.40 | 12100.76 |
| 6408 | 2015.06.16 04:41 | buy | 3205 | 0.01 | 123.538 | 0.000 | 0.000 | ||
| 6409 | 2015.06.16 04:41 | close | 3205 | 0.01 | 123.589 | 0.000 | 0.000 | 0.41 | 12101.17 |
| 6410 | 2015.06.16 04:41 | buy | 3206 | 0.01 | 123.609 | 0.000 | 0.000 | ||
| 6411 | 2015.06.16 04:41 | close | 3206 | 0.01 | 123.659 | 0.000 | 0.000 | 0.40 | 12101.57 |
| 6412 | 2015.06.16 04:41 | buy | 3207 | 0.01 | 123.679 | 0.000 | 0.000 | ||
| 6413 | 2015.06.16 04:41 | close | 3207 | 0.01 | 123.729 | 0.000 | 0.000 | 0.40 | 12101.97 |
| 6414 | 2015.06.16 04:41 | buy | 3208 | 0.01 | 123.749 | 0.000 | 0.000 | ||
| 6415 | 2015.06.16 04:45 | sell | 3209 | 0.02 | 123.712 | 0.000 | 0.000 | ||
| 6416 | 2015.06.16 04:57 | close | 3209 | 0.02 | 123.538 | 0.000 | 0.000 | 2.82 | 12104.79 |
| 6417 | 2015.06.16 04:57 | close | 3200 | 0.01 | 123.538 | 0.000 | 0.000 | -1.67 | 12103.13 |
| 6418 | 2015.06.16 04:57 | sell | 3210 | 0.01 | 123.518 | 0.000 | 0.000 | ||
| 6419 | 2015.06.16 05:10 | buy | 3211 | 0.02 | 123.596 | 0.000 | 0.000 | ||
| 6420 | 2015.06.16 10:46 | close | 3210 | 0.01 | 123.468 | 0.000 | 0.000 | 0.40 | 12103.53 |
| 6421 | 2015.06.16 10:46 | sell | 3212 | 0.01 | 123.448 | 0.000 | 0.000 | ||
| 6422 | 2015.06.16 10:56 | buy | 3213 | 0.03 | 123.445 | 0.000 | 0.000 | ||
| 6423 | 2015.06.16 15:26 | close | 3212 | 0.01 | 123.398 | 0.000 | 0.000 | 0.41 | 12103.94 |
| 6424 | 2015.06.16 15:26 | sell | 3214 | 0.01 | 123.378 | 0.000 | 0.000 | ||
| 6425 | 2015.06.16 15:30 | close | 3214 | 0.01 | 123.327 | 0.000 | 0.000 | 0.41 | 12104.35 |
| 6426 | 2015.06.16 15:30 | sell | 3215 | 0.01 | 123.307 | 0.000 | 0.000 | ||
| 6427 | 2015.06.17 09:26 | close | 3213 | 0.03 | 123.596 | 0.000 | 0.000 | 3.57 | 12107.91 |
| 6428 | 2015.06.17 09:26 | close | 3211 | 0.02 | 123.596 | 0.000 | 0.000 | -0.07 | 12107.84 |
| 6429 | 2015.06.17 09:26 | close | 3208 | 0.01 | 123.596 | 0.000 | 0.000 | -1.27 | 12106.57 |
| 6430 | 2015.06.17 09:26 | buy | 3216 | 0.01 | 123.616 | 0.000 | 0.000 | ||
| 6431 | 2015.06.17 10:28 | close | 3216 | 0.01 | 123.666 | 0.000 | 0.000 | 0.40 | 12106.97 |
| 6432 | 2015.06.17 10:28 | buy | 3217 | 0.01 | 123.686 | 0.000 | 0.000 | ||
| 6433 | 2015.06.17 11:30 | close | 3217 | 0.01 | 123.736 | 0.000 | 0.000 | 0.40 | 12107.37 |
| 6434 | 2015.06.17 11:30 | buy | 3218 | 0.01 | 123.756 | 0.000 | 0.000 | ||
| 6435 | 2015.06.17 11:54 | close | 3218 | 0.01 | 123.806 | 0.000 | 0.000 | 0.40 | 12107.77 |
| 6436 | 2015.06.17 11:54 | buy | 3219 | 0.01 | 123.826 | 0.000 | 0.000 | ||
| 6437 | 2015.06.17 12:05 | sell | 3220 | 0.02 | 123.823 | 0.000 | 0.000 | ||
| 6438 | 2015.06.17 12:21 | close | 3219 | 0.01 | 123.876 | 0.000 | 0.000 | 0.40 | 12108.17 |
| 6439 | 2015.06.17 12:21 | buy | 3221 | 0.01 | 123.896 | 0.000 | 0.000 | ||
| 6440 | 2015.06.17 13:06 | close | 3221 | 0.01 | 123.946 | 0.000 | 0.000 | 0.40 | 12108.57 |
| 6441 | 2015.06.17 13:06 | buy | 3222 | 0.01 | 123.966 | 0.000 | 0.000 | ||
| 6442 | 2015.06.17 15:33 | close | 3222 | 0.01 | 124.016 | 0.000 | 0.000 | 0.40 | 12108.97 |
| 6443 | 2015.06.17 15:33 | buy | 3223 | 0.01 | 124.036 | 0.000 | 0.000 | ||
| 6444 | 2015.06.17 17:05 | close | 3223 | 0.01 | 124.087 | 0.000 | 0.000 | 0.41 | 12109.38 |
| 6445 | 2015.06.17 17:05 | buy | 3224 | 0.01 | 124.107 | 0.000 | 0.000 | ||
| 6446 | 2015.06.17 17:29 | close | 3224 | 0.01 | 124.158 | 0.000 | 0.000 | 0.41 | 12109.79 |
| 6447 | 2015.06.17 17:29 | buy | 3225 | 0.01 | 124.178 | 0.000 | 0.000 | ||
| 6448 | 2015.06.17 17:43 | close | 3225 | 0.01 | 124.229 | 0.000 | 0.000 | 0.41 | 12110.20 |
| 6449 | 2015.06.17 17:43 | buy | 3226 | 0.01 | 124.249 | 0.000 | 0.000 | ||
| 6450 | 2015.06.17 17:45 | sell | 3227 | 0.03 | 124.265 | 0.000 | 0.000 | ||
| 6451 | 2015.06.17 17:57 | close | 3226 | 0.01 | 124.299 | 0.000 | 0.000 | 0.40 | 12110.60 |
| 6452 | 2015.06.17 17:57 | buy | 3228 | 0.01 | 124.319 | 0.000 | 0.000 | ||
| 6453 | 2015.06.17 21:00 | close | 3228 | 0.01 | 124.369 | 0.000 | 0.000 | 0.40 | 12111.00 |
| 6454 | 2015.06.17 21:00 | buy | 3229 | 0.01 | 124.389 | 0.000 | 0.000 | ||
| 6455 | 2015.06.17 21:00 | close | 3227 | 0.03 | 123.904 | 0.000 | 0.000 | 8.74 | 12119.74 |
| 6456 | 2015.06.17 21:00 | close | 3220 | 0.02 | 123.904 | 0.000 | 0.000 | -1.31 | 12118.43 |
| 6457 | 2015.06.17 21:00 | close | 3215 | 0.01 | 123.904 | 0.000 | 0.000 | -4.89 | 12113.54 |
| 6458 | 2015.06.17 21:00 | sell | 3230 | 0.01 | 123.884 | 0.000 | 0.000 | ||
| 6459 | 2015.06.17 21:00 | close | 3230 | 0.01 | 123.829 | 0.000 | 0.000 | 0.44 | 12113.98 |
| 6460 | 2015.06.17 21:00 | sell | 3231 | 0.01 | 123.809 | 0.000 | 0.000 | ||
| 6461 | 2015.06.17 21:05 | buy | 3232 | 0.02 | 123.934 | 0.000 | 0.000 | ||
| 6462 | 2015.06.17 21:09 | close | 3231 | 0.01 | 123.758 | 0.000 | 0.000 | 0.41 | 12114.39 |
| 6463 | 2015.06.17 21:09 | sell | 3233 | 0.01 | 123.738 | 0.000 | 0.000 | ||
| 6464 | 2015.06.17 21:13 | close | 3233 | 0.01 | 123.687 | 0.000 | 0.000 | 0.41 | 12114.80 |
| 6465 | 2015.06.17 21:13 | sell | 3234 | 0.01 | 123.667 | 0.000 | 0.000 | ||
| 6466 | 2015.06.17 21:15 | close | 3234 | 0.01 | 123.617 | 0.000 | 0.000 | 0.40 | 12115.20 |
| 6467 | 2015.06.17 21:15 | sell | 3235 | 0.01 | 123.597 | 0.000 | 0.000 | ||
| 6468 | 2015.06.17 21:20 | sell | 3236 | 0.02 | 123.806 | 0.000 | 0.000 | ||
| 6469 | 2015.06.17 21:38 | buy | 3237 | 0.03 | 123.782 | 0.000 | 0.000 | ||
| 6470 | 2015.06.17 21:39 | close | 3236 | 0.02 | 123.686 | 0.000 | 0.000 | 1.94 | 12117.14 |
| 6471 | 2015.06.17 21:39 | close | 3235 | 0.01 | 123.686 | 0.000 | 0.000 | -0.72 | 12116.42 |
| 6472 | 2015.06.17 21:39 | sell | 3238 | 0.01 | 123.666 | 0.000 | 0.000 | ||
| 6473 | 2015.06.17 21:40 | buy | 3239 | 0.05 | 123.631 | 0.000 | 0.000 | ||
| 6474 | 2015.06.17 21:40 | close | 3238 | 0.01 | 123.615 | 0.000 | 0.000 | 0.41 | 12116.83 |
| 6475 | 2015.06.17 21:40 | sell | 3240 | 0.01 | 123.595 | 0.000 | 0.000 | ||
| 6476 | 2015.06.17 21:42 | close | 3240 | 0.01 | 123.545 | 0.000 | 0.000 | 0.40 | 12117.23 |
| 6477 | 2015.06.17 21:42 | sell | 3241 | 0.01 | 123.525 | 0.000 | 0.000 | ||
| 6478 | 2015.06.17 21:45 | close | 3241 | 0.01 | 123.475 | 0.000 | 0.000 | 0.40 | 12117.63 |
| 6479 | 2015.06.17 21:45 | sell | 3242 | 0.01 | 123.455 | 0.000 | 0.000 | ||
| 6480 | 2015.06.17 21:52 | close | 3242 | 0.01 | 123.405 | 0.000 | 0.000 | 0.41 | 12118.04 |
| 6481 | 2015.06.17 21:52 | sell | 3243 | 0.01 | 123.385 | 0.000 | 0.000 | ||
| 6482 | 2015.06.17 21:53 | close | 3243 | 0.01 | 123.335 | 0.000 | 0.000 | 0.41 | 12118.45 |
| 6483 | 2015.06.17 21:53 | sell | 3244 | 0.01 | 123.315 | 0.000 | 0.000 | ||
| 6484 | 2015.06.17 22:15 | close | 3244 | 0.01 | 123.265 | 0.000 | 0.000 | 0.41 | 12118.86 |
| 6485 | 2015.06.17 22:15 | sell | 3245 | 0.01 | 123.245 | 0.000 | 0.000 | ||
| 6486 | 2015.06.17 22:30 | buy | 3246 | 0.08 | 123.383 | 0.000 | 0.000 | ||
| 6487 | 2015.06.17 22:32 | sell | 3247 | 0.02 | 123.396 | 0.000 | 0.000 | ||
| 6488 | 2015.06.18 04:37 | close | 3247 | 0.02 | 123.294 | 0.000 | 0.000 | 1.25 | 12120.11 |
| 6489 | 2015.06.18 04:37 | close | 3245 | 0.01 | 123.294 | 0.000 | 0.000 | -0.60 | 12119.51 |
| 6490 | 2015.06.18 04:37 | sell | 3248 | 0.01 | 123.274 | 0.000 | 0.000 | ||
| 6491 | 2015.06.18 04:52 | close | 3248 | 0.01 | 123.224 | 0.000 | 0.000 | 0.41 | 12119.92 |
| 6492 | 2015.06.18 04:52 | sell | 3249 | 0.01 | 123.204 | 0.000 | 0.000 | ||
| 6493 | 2015.06.18 05:41 | close | 3249 | 0.01 | 123.154 | 0.000 | 0.000 | 0.41 | 12120.33 |
| 6494 | 2015.06.18 05:41 | sell | 3250 | 0.01 | 123.134 | 0.000 | 0.000 | ||
| 6495 | 2015.06.18 05:50 | buy | 3251 | 0.12 | 123.154 | 0.000 | 0.000 | ||
| 6496 | 2015.06.18 06:00 | close | 3250 | 0.01 | 123.084 | 0.000 | 0.000 | 0.41 | 12120.74 |
| 6497 | 2015.06.18 06:00 | sell | 3252 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 6498 | 2015.06.18 08:18 | close | 3252 | 0.01 | 123.014 | 0.000 | 0.000 | 0.41 | 12121.15 |
| 6499 | 2015.06.18 08:18 | sell | 3253 | 0.01 | 122.994 | 0.000 | 0.000 | ||
| 6500 | 2015.06.18 08:25 | close | 3253 | 0.01 | 122.944 | 0.000 | 0.000 | 0.41 | 12121.56 |
| 6501 | 2015.06.18 08:25 | sell | 3254 | 0.01 | 122.924 | 0.000 | 0.000 | ||
| 6502 | 2015.06.18 08:39 | close | 3254 | 0.01 | 122.874 | 0.000 | 0.000 | 0.41 | 12121.97 |
| 6503 | 2015.06.18 08:39 | sell | 3255 | 0.01 | 122.854 | 0.000 | 0.000 | ||
| 6504 | 2015.06.18 08:45 | buy | 3256 | 0.18 | 122.929 | 0.000 | 0.000 | ||
| 6505 | 2015.06.18 11:11 | close | 3255 | 0.01 | 122.804 | 0.000 | 0.000 | 0.41 | 12122.38 |
| 6506 | 2015.06.18 11:11 | sell | 3257 | 0.01 | 122.784 | 0.000 | 0.000 | ||
| 6507 | 2015.06.18 11:20 | close | 3257 | 0.01 | 122.734 | 0.000 | 0.000 | 0.41 | 12122.79 |
| 6508 | 2015.06.18 11:20 | sell | 3258 | 0.01 | 122.714 | 0.000 | 0.000 | ||
| 6509 | 2015.06.18 12:23 | close | 3258 | 0.01 | 122.664 | 0.000 | 0.000 | 0.41 | 12123.20 |
| 6510 | 2015.06.18 12:23 | sell | 3259 | 0.01 | 122.644 | 0.000 | 0.000 | ||
| 6511 | 2015.06.18 12:48 | close | 3259 | 0.01 | 122.594 | 0.000 | 0.000 | 0.41 | 12123.61 |
| 6512 | 2015.06.18 12:48 | sell | 3260 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 6513 | 2015.06.18 14:30 | buy | 3261 | 0.27 | 122.623 | 0.000 | 0.000 | ||
| 6514 | 2015.06.18 15:30 | close | 3260 | 0.01 | 122.521 | 0.000 | 0.000 | 0.43 | 12124.04 |
| 6515 | 2015.06.18 15:30 | sell | 3262 | 0.01 | 122.501 | 0.000 | 0.000 | ||
| 6516 | 2015.06.18 15:40 | sell | 3263 | 0.02 | 122.684 | 0.000 | 0.000 | ||
| 6517 | 2015.06.18 17:45 | close | 3261 | 0.27 | 123.049 | 0.000 | 0.000 | 93.47 | 12217.51 |
| 6518 | 2015.06.18 17:45 | close | 3256 | 0.18 | 123.049 | 0.000 | 0.000 | 17.55 | 12235.06 |
| 6519 | 2015.06.18 17:45 | close | 3251 | 0.12 | 123.049 | 0.000 | 0.000 | -10.24 | 12224.82 |
| 6520 | 2015.06.18 17:45 | close | 3246 | 0.08 | 123.049 | 0.000 | 0.000 | -22.55 | 12202.28 |
| 6521 | 2015.06.18 17:45 | close | 3239 | 0.05 | 123.049 | 0.000 | 0.000 | -24.17 | 12178.10 |
| 6522 | 2015.06.18 17:45 | close | 3237 | 0.03 | 123.049 | 0.000 | 0.000 | -18.18 | 12159.92 |
| 6523 | 2015.06.18 17:45 | close | 3232 | 0.02 | 123.049 | 0.000 | 0.000 | -14.59 | 12145.33 |
| 6524 | 2015.06.18 17:45 | close | 3229 | 0.01 | 123.049 | 0.000 | 0.000 | -10.99 | 12134.34 |
| 6525 | 2015.06.18 17:45 | buy | 3264 | 0.01 | 123.069 | 0.000 | 0.000 | ||
| 6526 | 2015.06.18 19:33 | close | 3264 | 0.01 | 123.119 | 0.000 | 0.000 | 0.41 | 12134.75 |
| 6527 | 2015.06.18 19:33 | buy | 3265 | 0.01 | 123.139 | 0.000 | 0.000 | ||
| 6528 | 2015.06.18 19:40 | sell | 3266 | 0.03 | 123.100 | 0.000 | 0.000 | ||
| 6529 | 2015.06.19 08:31 | close | 3265 | 0.01 | 123.190 | 0.000 | 0.000 | 0.38 | 12135.12 |
| 6530 | 2015.06.19 08:31 | buy | 3267 | 0.01 | 123.210 | 0.000 | 0.000 | ||
| 6531 | 2015.06.19 10:10 | buy | 3268 | 0.02 | 123.029 | 0.000 | 0.000 | ||
| 6532 | 2015.06.19 11:15 | close | 3268 | 0.02 | 123.140 | 0.000 | 0.000 | 1.80 | 12136.92 |
| 6533 | 2015.06.19 11:15 | close | 3267 | 0.01 | 123.140 | 0.000 | 0.000 | -0.57 | 12136.35 |
| 6534 | 2015.06.19 11:15 | buy | 3269 | 0.01 | 123.160 | 0.000 | 0.000 | ||
| 6535 | 2015.06.19 16:21 | close | 3266 | 0.03 | 122.810 | 0.000 | 0.000 | 6.88 | 12143.23 |
| 6536 | 2015.06.19 16:21 | close | 3263 | 0.02 | 122.810 | 0.000 | 0.000 | -2.18 | 12141.05 |
| 6537 | 2015.06.19 16:21 | close | 3262 | 0.01 | 122.810 | 0.000 | 0.000 | -2.59 | 12138.46 |
| 6538 | 2015.06.19 16:21 | sell | 3270 | 0.01 | 122.790 | 0.000 | 0.000 | ||
| 6539 | 2015.06.19 16:25 | buy | 3271 | 0.02 | 122.813 | 0.000 | 0.000 | ||
| 6540 | 2015.06.19 16:35 | close | 3270 | 0.01 | 122.739 | 0.000 | 0.000 | 0.42 | 12138.88 |
| 6541 | 2015.06.19 16:35 | sell | 3272 | 0.01 | 122.719 | 0.000 | 0.000 | ||
| 6542 | 2015.06.19 16:39 | close | 3272 | 0.01 | 122.669 | 0.000 | 0.000 | 0.41 | 12139.29 |
| 6543 | 2015.06.19 16:39 | sell | 3273 | 0.01 | 122.649 | 0.000 | 0.000 | ||
| 6544 | 2015.06.19 16:39 | buy | 3274 | 0.03 | 122.662 | 0.000 | 0.000 | ||
| 6545 | 2015.06.19 16:47 | close | 3273 | 0.01 | 122.598 | 0.000 | 0.000 | 0.42 | 12139.71 |
| 6546 | 2015.06.19 16:47 | sell | 3275 | 0.01 | 122.578 | 0.000 | 0.000 | ||
| 6547 | 2015.06.22 00:05 | close | 3274 | 0.03 | 122.923 | 0.000 | 0.000 | 6.27 | 12145.98 |
| 6548 | 2015.06.22 00:05 | close | 3271 | 0.02 | 122.923 | 0.000 | 0.000 | 1.72 | 12147.70 |
| 6549 | 2015.06.22 00:05 | close | 3269 | 0.01 | 122.923 | 0.000 | 0.000 | -1.96 | 12145.73 |
| 6550 | 2015.06.22 00:05 | buy | 3276 | 0.01 | 122.943 | 0.000 | 0.000 | ||
| 6551 | 2015.06.22 08:05 | sell | 3277 | 0.02 | 122.731 | 0.000 | 0.000 | ||
| 6552 | 2015.06.22 10:15 | sell | 3278 | 0.03 | 122.928 | 0.000 | 0.000 | ||
| 6553 | 2015.06.22 10:21 | close | 3276 | 0.01 | 122.993 | 0.000 | 0.000 | 0.41 | 12146.14 |
| 6554 | 2015.06.22 10:21 | buy | 3279 | 0.01 | 123.013 | 0.000 | 0.000 | ||
| 6555 | 2015.06.22 10:31 | close | 3279 | 0.01 | 123.063 | 0.000 | 0.000 | 0.41 | 12146.55 |
| 6556 | 2015.06.22 10:31 | buy | 3280 | 0.01 | 123.083 | 0.000 | 0.000 | ||
| 6557 | 2015.06.22 11:18 | close | 3280 | 0.01 | 123.134 | 0.000 | 0.000 | 0.41 | 12146.96 |
| 6558 | 2015.06.22 11:18 | buy | 3281 | 0.01 | 123.154 | 0.000 | 0.000 | ||
| 6559 | 2015.06.22 13:12 | close | 3281 | 0.01 | 123.205 | 0.000 | 0.000 | 0.41 | 12147.37 |
| 6560 | 2015.06.22 13:12 | buy | 3282 | 0.01 | 123.225 | 0.000 | 0.000 | ||
| 6561 | 2015.06.22 13:23 | close | 3282 | 0.01 | 123.275 | 0.000 | 0.000 | 0.41 | 12147.78 |
| 6562 | 2015.06.22 13:23 | buy | 3283 | 0.01 | 123.295 | 0.000 | 0.000 | ||
| 6563 | 2015.06.22 14:34 | close | 3283 | 0.01 | 123.345 | 0.000 | 0.000 | 0.41 | 12148.19 |
| 6564 | 2015.06.22 14:34 | buy | 3284 | 0.01 | 123.365 | 0.000 | 0.000 | ||
| 6565 | 2015.06.22 14:45 | sell | 3285 | 0.05 | 123.303 | 0.000 | 0.000 | ||
| 6566 | 2015.06.22 21:18 | close | 3284 | 0.01 | 123.416 | 0.000 | 0.000 | 0.41 | 12148.60 |
| 6567 | 2015.06.22 21:18 | buy | 3286 | 0.01 | 123.436 | 0.000 | 0.000 | ||
| 6568 | 2015.06.23 04:22 | close | 3286 | 0.01 | 123.486 | 0.000 | 0.000 | 0.37 | 12148.97 |
| 6569 | 2015.06.23 04:22 | buy | 3287 | 0.01 | 123.506 | 0.000 | 0.000 | ||
| 6570 | 2015.06.23 04:30 | close | 3287 | 0.01 | 123.556 | 0.000 | 0.000 | 0.40 | 12149.37 |
| 6571 | 2015.06.23 04:30 | buy | 3288 | 0.01 | 123.576 | 0.000 | 0.000 | ||
| 6572 | 2015.06.23 04:58 | close | 3288 | 0.01 | 123.626 | 0.000 | 0.000 | 0.40 | 12149.77 |
| 6573 | 2015.06.23 04:58 | buy | 3289 | 0.01 | 123.646 | 0.000 | 0.000 | ||
| 6574 | 2015.06.23 05:49 | close | 3289 | 0.01 | 123.697 | 0.000 | 0.000 | 0.41 | 12150.18 |
| 6575 | 2015.06.23 05:49 | buy | 3290 | 0.01 | 123.717 | 0.000 | 0.000 | ||
| 6576 | 2015.06.23 07:42 | close | 3290 | 0.01 | 123.768 | 0.000 | 0.000 | 0.41 | 12150.59 |
| 6577 | 2015.06.23 07:42 | buy | 3291 | 0.01 | 123.788 | 0.000 | 0.000 | ||
| 6578 | 2015.06.23 10:40 | buy | 3292 | 0.02 | 123.637 | 0.000 | 0.000 | ||
| 6579 | 2015.06.23 11:21 | close | 3292 | 0.02 | 123.738 | 0.000 | 0.000 | 1.63 | 12152.22 |
| 6580 | 2015.06.23 11:21 | close | 3291 | 0.01 | 123.738 | 0.000 | 0.000 | -0.40 | 12151.82 |
| 6581 | 2015.06.23 11:21 | buy | 3293 | 0.01 | 123.758 | 0.000 | 0.000 | ||
| 6582 | 2015.06.23 12:05 | buy | 3294 | 0.02 | 123.590 | 0.000 | 0.000 | ||
| 6583 | 2015.06.23 13:36 | close | 3294 | 0.02 | 123.696 | 0.000 | 0.000 | 1.71 | 12153.53 |
| 6584 | 2015.06.23 13:36 | close | 3293 | 0.01 | 123.696 | 0.000 | 0.000 | -0.50 | 12153.03 |
| 6585 | 2015.06.23 13:36 | buy | 3295 | 0.01 | 123.716 | 0.000 | 0.000 | ||
| 6586 | 2015.06.23 14:39 | close | 3295 | 0.01 | 123.766 | 0.000 | 0.000 | 0.40 | 12153.43 |
| 6587 | 2015.06.23 14:39 | buy | 3296 | 0.01 | 123.786 | 0.000 | 0.000 | ||
| 6588 | 2015.06.23 14:52 | close | 3296 | 0.01 | 123.836 | 0.000 | 0.000 | 0.40 | 12153.83 |
| 6589 | 2015.06.23 14:52 | buy | 3297 | 0.01 | 123.856 | 0.000 | 0.000 | ||
| 6590 | 2015.06.23 15:25 | sell | 3298 | 0.08 | 123.882 | 0.000 | 0.000 | ||
| 6591 | 2015.06.23 15:36 | close | 3297 | 0.01 | 123.906 | 0.000 | 0.000 | 0.40 | 12154.23 |
| 6592 | 2015.06.23 15:36 | buy | 3299 | 0.01 | 123.926 | 0.000 | 0.000 | ||
| 6593 | 2015.06.23 15:44 | close | 3299 | 0.01 | 123.976 | 0.000 | 0.000 | 0.40 | 12154.63 |
| 6594 | 2015.06.23 15:44 | buy | 3300 | 0.01 | 123.996 | 0.000 | 0.000 | ||
| 6595 | 2015.06.23 15:50 | close | 3300 | 0.01 | 124.046 | 0.000 | 0.000 | 0.40 | 12155.03 |
| 6596 | 2015.06.23 15:50 | buy | 3301 | 0.01 | 124.066 | 0.000 | 0.000 | ||
| 6597 | 2015.06.23 15:56 | close | 3301 | 0.01 | 124.117 | 0.000 | 0.000 | 0.41 | 12155.44 |
| 6598 | 2015.06.23 15:56 | buy | 3302 | 0.01 | 124.137 | 0.000 | 0.000 | ||
| 6599 | 2015.06.23 16:25 | sell | 3303 | 0.12 | 124.170 | 0.000 | 0.000 | ||
| 6600 | 2015.06.23 17:15 | buy | 3304 | 0.02 | 123.942 | 0.000 | 0.000 | ||
| 6601 | 2015.06.23 18:22 | buy | 3305 | 0.03 | 123.791 | 0.000 | 0.000 | ||
| 6602 | 2015.06.23 21:41 | close | 3305 | 0.03 | 123.949 | 0.000 | 0.000 | 3.82 | 12159.26 |
| 6603 | 2015.06.23 21:41 | close | 3304 | 0.02 | 123.949 | 0.000 | 0.000 | 0.11 | 12159.37 |
| 6604 | 2015.06.23 21:41 | close | 3302 | 0.01 | 123.949 | 0.000 | 0.000 | -1.52 | 12157.85 |
| 6605 | 2015.06.23 21:41 | buy | 3306 | 0.01 | 123.969 | 0.000 | 0.000 | ||
| 6606 | 2015.06.24 07:37 | close | 3306 | 0.01 | 124.019 | 0.000 | 0.000 | 0.37 | 12158.21 |
| 6607 | 2015.06.24 07:37 | buy | 3307 | 0.01 | 124.039 | 0.000 | 0.000 | ||
| 6608 | 2015.06.24 08:06 | close | 3307 | 0.01 | 124.089 | 0.000 | 0.000 | 0.40 | 12158.61 |
| 6609 | 2015.06.24 08:06 | buy | 3308 | 0.01 | 124.109 | 0.000 | 0.000 | ||
| 6610 | 2015.06.24 09:50 | buy | 3309 | 0.02 | 123.874 | 0.000 | 0.000 | ||
| 6611 | 2015.06.24 10:17 | close | 3309 | 0.02 | 124.003 | 0.000 | 0.000 | 2.08 | 12160.69 |
| 6612 | 2015.06.24 10:17 | close | 3308 | 0.01 | 124.003 | 0.000 | 0.000 | -0.85 | 12159.84 |
| 6613 | 2015.06.24 10:17 | buy | 3310 | 0.01 | 124.023 | 0.000 | 0.000 | ||
| 6614 | 2015.06.24 12:40 | buy | 3311 | 0.02 | 123.843 | 0.000 | 0.000 | ||
| 6615 | 2015.06.24 13:37 | close | 3311 | 0.02 | 123.953 | 0.000 | 0.000 | 1.77 | 12161.61 |
| 6616 | 2015.06.24 13:37 | close | 3310 | 0.01 | 123.953 | 0.000 | 0.000 | -0.56 | 12161.05 |
| 6617 | 2015.06.24 13:37 | buy | 3312 | 0.01 | 123.973 | 0.000 | 0.000 | ||
| 6618 | 2015.06.24 16:00 | close | 3312 | 0.01 | 124.023 | 0.000 | 0.000 | 0.40 | 12161.45 |
| 6619 | 2015.06.24 16:00 | buy | 3313 | 0.01 | 124.043 | 0.000 | 0.000 | ||
| 6620 | 2015.06.24 16:02 | close | 3313 | 0.01 | 124.093 | 0.000 | 0.000 | 0.40 | 12161.85 |
| 6621 | 2015.06.24 16:02 | buy | 3314 | 0.01 | 124.113 | 0.000 | 0.000 | ||
| 6622 | 2015.06.24 16:25 | close | 3314 | 0.01 | 124.163 | 0.000 | 0.000 | 0.40 | 12162.25 |
| 6623 | 2015.06.24 16:25 | buy | 3315 | 0.01 | 124.183 | 0.000 | 0.000 | ||
| 6624 | 2015.06.24 17:27 | close | 3315 | 0.01 | 124.233 | 0.000 | 0.000 | 0.40 | 12162.65 |
| 6625 | 2015.06.24 17:27 | buy | 3316 | 0.01 | 124.253 | 0.000 | 0.000 | ||
| 6626 | 2015.06.24 17:30 | close | 3316 | 0.01 | 124.304 | 0.000 | 0.000 | 0.41 | 12163.06 |
| 6627 | 2015.06.24 17:30 | buy | 3317 | 0.01 | 124.324 | 0.000 | 0.000 | ||
| 6628 | 2015.06.24 17:36 | sell | 3318 | 0.18 | 124.322 | 0.000 | 0.000 | ||
| 6629 | 2015.06.24 20:05 | buy | 3319 | 0.02 | 123.955 | 0.000 | 0.000 | ||
| 6630 | 2015.06.24 20:39 | close | 3318 | 0.18 | 123.891 | 0.000 | 0.000 | 62.62 | 12225.68 |
| 6631 | 2015.06.24 20:39 | close | 3303 | 0.12 | 123.891 | 0.000 | 0.000 | 26.22 | 12251.91 |
| 6632 | 2015.06.24 20:39 | close | 3298 | 0.08 | 123.891 | 0.000 | 0.000 | -1.11 | 12250.79 |
| 6633 | 2015.06.24 20:39 | close | 3285 | 0.05 | 123.891 | 0.000 | 0.000 | -24.39 | 12226.40 |
| 6634 | 2015.06.24 20:39 | close | 3278 | 0.03 | 123.891 | 0.000 | 0.000 | -23.72 | 12202.68 |
| 6635 | 2015.06.24 20:39 | close | 3277 | 0.02 | 123.891 | 0.000 | 0.000 | -19.00 | 12183.69 |
| 6636 | 2015.06.24 20:39 | close | 3275 | 0.01 | 123.891 | 0.000 | 0.000 | -10.80 | 12172.89 |
| 6637 | 2015.06.24 20:39 | sell | 3320 | 0.01 | 123.871 | 0.000 | 0.000 | ||
| 6638 | 2015.06.24 20:46 | close | 3320 | 0.01 | 123.820 | 0.000 | 0.000 | 0.41 | 12173.30 |
| 6639 | 2015.06.24 20:46 | sell | 3321 | 0.01 | 123.800 | 0.000 | 0.000 | ||
| 6640 | 2015.06.25 05:50 | close | 3321 | 0.01 | 123.750 | 0.000 | 0.000 | 0.20 | 12173.50 |
| 6641 | 2015.06.25 05:50 | sell | 3322 | 0.01 | 123.730 | 0.000 | 0.000 | ||
| 6642 | 2015.06.25 06:06 | close | 3322 | 0.01 | 123.680 | 0.000 | 0.000 | 0.40 | 12173.90 |
| 6643 | 2015.06.25 06:06 | sell | 3323 | 0.01 | 123.660 | 0.000 | 0.000 | ||
| 6644 | 2015.06.25 06:15 | close | 3323 | 0.01 | 123.610 | 0.000 | 0.000 | 0.40 | 12174.30 |
| 6645 | 2015.06.25 06:15 | sell | 3324 | 0.01 | 123.590 | 0.000 | 0.000 | ||
| 6646 | 2015.06.25 06:20 | buy | 3325 | 0.03 | 123.672 | 0.000 | 0.000 | ||
| 6647 | 2015.06.25 12:25 | close | 3324 | 0.01 | 123.539 | 0.000 | 0.000 | 0.41 | 12174.71 |
| 6648 | 2015.06.25 12:25 | sell | 3326 | 0.01 | 123.519 | 0.000 | 0.000 | ||
| 6649 | 2015.06.25 12:26 | buy | 3327 | 0.05 | 123.521 | 0.000 | 0.000 | ||
| 6650 | 2015.06.25 12:38 | close | 3326 | 0.01 | 123.469 | 0.000 | 0.000 | 0.40 | 12175.11 |
| 6651 | 2015.06.25 12:38 | sell | 3328 | 0.01 | 123.449 | 0.000 | 0.000 | ||
| 6652 | 2015.06.25 12:39 | close | 3328 | 0.01 | 123.399 | 0.000 | 0.000 | 0.41 | 12175.52 |
| 6653 | 2015.06.25 12:39 | sell | 3329 | 0.01 | 123.379 | 0.000 | 0.000 | ||
| 6654 | 2015.06.25 13:25 | sell | 3330 | 0.02 | 123.591 | 0.000 | 0.000 | ||
| 6655 | 2015.06.25 15:35 | sell | 3331 | 0.03 | 123.742 | 0.000 | 0.000 | ||
| 6656 | 2015.06.25 16:34 | close | 3331 | 0.03 | 123.581 | 0.000 | 0.000 | 3.91 | 12179.43 |
| 6657 | 2015.06.25 16:34 | close | 3330 | 0.02 | 123.581 | 0.000 | 0.000 | 0.16 | 12179.59 |
| 6658 | 2015.06.25 16:34 | close | 3329 | 0.01 | 123.581 | 0.000 | 0.000 | -1.63 | 12177.96 |
| 6659 | 2015.06.25 16:34 | sell | 3332 | 0.01 | 123.561 | 0.000 | 0.000 | ||
| 6660 | 2015.06.25 16:37 | close | 3332 | 0.01 | 123.510 | 0.000 | 0.000 | 0.41 | 12178.37 |
| 6661 | 2015.06.25 16:37 | sell | 3333 | 0.01 | 123.490 | 0.000 | 0.000 | ||
| 6662 | 2015.06.25 17:10 | sell | 3334 | 0.02 | 123.641 | 0.000 | 0.000 | ||
| 6663 | 2015.06.25 17:33 | close | 3334 | 0.02 | 123.540 | 0.000 | 0.000 | 1.64 | 12180.01 |
| 6664 | 2015.06.25 17:33 | close | 3333 | 0.01 | 123.540 | 0.000 | 0.000 | -0.40 | 12179.61 |
| 6665 | 2015.06.25 17:33 | sell | 3335 | 0.01 | 123.520 | 0.000 | 0.000 | ||
| 6666 | 2015.06.25 18:05 | sell | 3336 | 0.02 | 123.671 | 0.000 | 0.000 | ||
| 6667 | 2015.06.25 20:06 | close | 3336 | 0.02 | 123.570 | 0.000 | 0.000 | 1.63 | 12181.24 |
| 6668 | 2015.06.25 20:06 | close | 3335 | 0.01 | 123.570 | 0.000 | 0.000 | -0.40 | 12180.84 |
| 6669 | 2015.06.25 20:06 | sell | 3337 | 0.01 | 123.550 | 0.000 | 0.000 | ||
| 6670 | 2015.06.26 04:29 | close | 3337 | 0.01 | 123.500 | 0.000 | 0.000 | 0.33 | 12181.17 |
| 6671 | 2015.06.26 04:29 | sell | 3338 | 0.01 | 123.480 | 0.000 | 0.000 | ||
| 6672 | 2015.06.26 04:55 | close | 3338 | 0.01 | 123.430 | 0.000 | 0.000 | 0.41 | 12181.58 |
| 6673 | 2015.06.26 04:55 | sell | 3339 | 0.01 | 123.410 | 0.000 | 0.000 | ||
| 6674 | 2015.06.26 05:25 | close | 3339 | 0.01 | 123.360 | 0.000 | 0.000 | 0.41 | 12181.99 |
| 6675 | 2015.06.26 05:25 | sell | 3340 | 0.01 | 123.340 | 0.000 | 0.000 | ||
| 6676 | 2015.06.26 05:35 | close | 3340 | 0.01 | 123.289 | 0.000 | 0.000 | 0.41 | 12182.40 |
| 6677 | 2015.06.26 05:35 | sell | 3341 | 0.01 | 123.269 | 0.000 | 0.000 | ||
| 6678 | 2015.06.26 05:45 | buy | 3342 | 0.08 | 123.281 | 0.000 | 0.000 | ||
| 6679 | 2015.06.26 14:20 | sell | 3343 | 0.02 | 123.491 | 0.000 | 0.000 | ||
| 6680 | 2015.06.26 14:46 | close | 3342 | 0.08 | 123.582 | 0.000 | 0.000 | 19.49 | 12201.89 |
| 6681 | 2015.06.26 14:46 | close | 3327 | 0.05 | 123.582 | 0.000 | 0.000 | 2.30 | 12204.19 |
| 6682 | 2015.06.26 14:46 | close | 3325 | 0.03 | 123.582 | 0.000 | 0.000 | -2.28 | 12201.90 |
| 6683 | 2015.06.26 14:46 | close | 3319 | 0.02 | 123.582 | 0.000 | 0.000 | -6.32 | 12195.58 |
| 6684 | 2015.06.26 14:46 | close | 3317 | 0.01 | 123.582 | 0.000 | 0.000 | -6.14 | 12189.44 |
| 6685 | 2015.06.26 14:46 | buy | 3344 | 0.01 | 123.602 | 0.000 | 0.000 | ||
| 6686 | 2015.06.26 15:10 | close | 3344 | 0.01 | 123.652 | 0.000 | 0.000 | 0.40 | 12189.84 |
| 6687 | 2015.06.26 15:10 | buy | 3345 | 0.01 | 123.672 | 0.000 | 0.000 | ||
| 6688 | 2015.06.26 15:22 | close | 3345 | 0.01 | 123.722 | 0.000 | 0.000 | 0.40 | 12190.24 |
| 6689 | 2015.06.26 15:22 | buy | 3346 | 0.01 | 123.742 | 0.000 | 0.000 | ||
| 6690 | 2015.06.26 15:55 | close | 3346 | 0.01 | 123.792 | 0.000 | 0.000 | 0.40 | 12190.64 |
| 6691 | 2015.06.26 15:55 | buy | 3347 | 0.01 | 123.812 | 0.000 | 0.000 | ||
| 6692 | 2015.06.26 16:15 | close | 3347 | 0.01 | 123.863 | 0.000 | 0.000 | 0.41 | 12191.05 |
| 6693 | 2015.06.26 16:15 | buy | 3348 | 0.01 | 123.883 | 0.000 | 0.000 | ||
| 6694 | 2015.06.26 16:30 | sell | 3349 | 0.03 | 123.866 | 0.000 | 0.000 | ||
| 6695 | 2015.06.26 17:59 | close | 3348 | 0.01 | 123.933 | 0.000 | 0.000 | 0.40 | 12191.45 |
| 6696 | 2015.06.26 17:59 | buy | 3350 | 0.01 | 123.953 | 0.000 | 0.000 | ||
| 6697 | 2015.06.29 00:05 | close | 3349 | 0.03 | 122.743 | 0.000 | 0.000 | 27.25 | 12218.71 |
| 6698 | 2015.06.29 00:05 | close | 3343 | 0.02 | 122.743 | 0.000 | 0.000 | 12.06 | 12230.76 |
| 6699 | 2015.06.29 00:05 | close | 3341 | 0.01 | 122.743 | 0.000 | 0.000 | 4.22 | 12234.99 |
| 6700 | 2015.06.29 00:05 | sell | 3351 | 0.01 | 122.723 | 0.000 | 0.000 | ||
| 6701 | 2015.06.29 00:10 | close | 3351 | 0.01 | 122.673 | 0.000 | 0.000 | 0.41 | 12235.40 |
| 6702 | 2015.06.29 00:10 | sell | 3352 | 0.01 | 122.653 | 0.000 | 0.000 | ||
| 6703 | 2015.06.29 00:13 | close | 3352 | 0.01 | 122.603 | 0.000 | 0.000 | 0.41 | 12235.81 |
| 6704 | 2015.06.29 00:13 | sell | 3353 | 0.01 | 122.583 | 0.000 | 0.000 | ||
| 6705 | 2015.06.29 00:30 | close | 3353 | 0.01 | 122.533 | 0.000 | 0.000 | 0.41 | 12236.22 |
| 6706 | 2015.06.29 00:30 | sell | 3354 | 0.01 | 122.513 | 0.000 | 0.000 | ||
| 6707 | 2015.06.29 01:00 | sell | 3355 | 0.02 | 122.706 | 0.000 | 0.000 | ||
| 6708 | 2015.06.29 01:00 | close | 3355 | 0.02 | 122.588 | 0.000 | 0.000 | 1.93 | 12238.15 |
| 6709 | 2015.06.29 01:00 | close | 3354 | 0.01 | 122.588 | 0.000 | 0.000 | -0.61 | 12237.54 |
| 6710 | 2015.06.29 01:00 | sell | 3356 | 0.01 | 122.568 | 0.000 | 0.000 | ||
| 6711 | 2015.06.29 01:00 | close | 3356 | 0.01 | 122.516 | 0.000 | 0.000 | 0.42 | 12237.96 |
| 6712 | 2015.06.29 01:00 | sell | 3357 | 0.01 | 122.496 | 0.000 | 0.000 | ||
| 6713 | 2015.06.29 01:01 | close | 3357 | 0.01 | 122.446 | 0.000 | 0.000 | 0.41 | 12238.37 |
| 6714 | 2015.06.29 01:01 | sell | 3358 | 0.01 | 122.426 | 0.000 | 0.000 | ||
| 6715 | 2015.06.29 01:01 | close | 3358 | 0.01 | 122.375 | 0.000 | 0.000 | 0.42 | 12238.79 |
| 6716 | 2015.06.29 01:01 | sell | 3359 | 0.01 | 122.355 | 0.000 | 0.000 | ||
| 6717 | 2015.06.29 01:02 | close | 3359 | 0.01 | 122.304 | 0.000 | 0.000 | 0.42 | 12239.21 |
| 6718 | 2015.06.29 01:02 | sell | 3360 | 0.01 | 122.284 | 0.000 | 0.000 | ||
| 6719 | 2015.06.29 01:02 | close | 3360 | 0.01 | 122.233 | 0.000 | 0.000 | 0.42 | 12239.63 |
| 6720 | 2015.06.29 01:02 | sell | 3361 | 0.01 | 122.213 | 0.000 | 0.000 | ||
| 6721 | 2015.06.29 01:02 | close | 3361 | 0.01 | 122.159 | 0.000 | 0.000 | 0.44 | 12240.07 |
| 6722 | 2015.06.29 01:02 | sell | 3362 | 0.01 | 122.139 | 0.000 | 0.000 | ||
| 6723 | 2015.06.29 01:05 | buy | 3363 | 0.02 | 122.129 | 0.000 | 0.000 | ||
| 6724 | 2015.06.29 01:05 | sell | 3364 | 0.02 | 122.292 | 0.000 | 0.000 | ||
| 6725 | 2015.06.29 01:18 | sell | 3365 | 0.03 | 122.444 | 0.000 | 0.000 | ||
| 6726 | 2015.06.29 01:27 | close | 3365 | 0.03 | 122.289 | 0.000 | 0.000 | 3.80 | 12243.87 |
| 6727 | 2015.06.29 01:27 | close | 3364 | 0.02 | 122.289 | 0.000 | 0.000 | 0.05 | 12243.92 |
| 6728 | 2015.06.29 01:27 | close | 3362 | 0.01 | 122.289 | 0.000 | 0.000 | -1.23 | 12242.69 |
| 6729 | 2015.06.29 01:27 | sell | 3366 | 0.01 | 122.269 | 0.000 | 0.000 | ||
| 6730 | 2015.06.29 01:50 | sell | 3367 | 0.02 | 122.605 | 0.000 | 0.000 | ||
| 6731 | 2015.06.29 03:04 | close | 3363 | 0.02 | 122.788 | 0.000 | 0.000 | 10.73 | 12253.42 |
| 6732 | 2015.06.29 03:04 | close | 3350 | 0.01 | 122.788 | 0.000 | 0.000 | -9.52 | 12243.89 |
| 6733 | 2015.06.29 03:04 | buy | 3368 | 0.01 | 122.808 | 0.000 | 0.000 | ||
| 6734 | 2015.06.29 03:05 | sell | 3369 | 0.03 | 122.771 | 0.000 | 0.000 | ||
| 6735 | 2015.06.29 03:07 | close | 3368 | 0.01 | 122.858 | 0.000 | 0.000 | 0.41 | 12244.30 |
| 6736 | 2015.06.29 03:07 | buy | 3370 | 0.01 | 122.878 | 0.000 | 0.000 | ||
| 6737 | 2015.06.29 03:08 | close | 3370 | 0.01 | 122.928 | 0.000 | 0.000 | 0.41 | 12244.71 |
| 6738 | 2015.06.29 03:08 | buy | 3371 | 0.01 | 122.948 | 0.000 | 0.000 | ||
| 6739 | 2015.06.29 03:09 | close | 3371 | 0.01 | 122.998 | 0.000 | 0.000 | 0.41 | 12245.12 |
| 6740 | 2015.06.29 03:09 | buy | 3372 | 0.01 | 123.018 | 0.000 | 0.000 | ||
| 6741 | 2015.06.29 03:09 | close | 3372 | 0.01 | 123.069 | 0.000 | 0.000 | 0.41 | 12245.53 |
| 6742 | 2015.06.29 03:09 | buy | 3373 | 0.01 | 123.089 | 0.000 | 0.000 | ||
| 6743 | 2015.06.29 03:10 | sell | 3374 | 0.05 | 123.035 | 0.000 | 0.000 | ||
| 6744 | 2015.06.29 03:20 | buy | 3375 | 0.02 | 122.897 | 0.000 | 0.000 | ||
| 6745 | 2015.06.29 03:47 | close | 3375 | 0.02 | 123.011 | 0.000 | 0.000 | 1.85 | 12247.38 |
| 6746 | 2015.06.29 03:47 | close | 3373 | 0.01 | 123.011 | 0.000 | 0.000 | -0.63 | 12246.75 |
| 6747 | 2015.06.29 03:47 | buy | 3376 | 0.01 | 123.031 | 0.000 | 0.000 | ||
| 6748 | 2015.06.29 04:18 | close | 3376 | 0.01 | 123.081 | 0.000 | 0.000 | 0.41 | 12247.16 |
| 6749 | 2015.06.29 04:18 | buy | 3377 | 0.01 | 123.101 | 0.000 | 0.000 | ||
| 6750 | 2015.06.29 04:25 | close | 3377 | 0.01 | 123.151 | 0.000 | 0.000 | 0.41 | 12247.57 |
| 6751 | 2015.06.29 04:25 | buy | 3378 | 0.01 | 123.171 | 0.000 | 0.000 | ||
| 6752 | 2015.06.29 06:15 | buy | 3379 | 0.02 | 122.997 | 0.000 | 0.000 | ||
| 6753 | 2015.06.29 07:31 | close | 3374 | 0.05 | 122.764 | 0.000 | 0.000 | 11.04 | 12258.61 |
| 6754 | 2015.06.29 07:31 | close | 3369 | 0.03 | 122.764 | 0.000 | 0.000 | 0.17 | 12258.78 |
| 6755 | 2015.06.29 07:31 | close | 3367 | 0.02 | 122.764 | 0.000 | 0.000 | -2.59 | 12256.19 |
| 6756 | 2015.06.29 07:31 | close | 3366 | 0.01 | 122.764 | 0.000 | 0.000 | -4.03 | 12252.16 |
| 6757 | 2015.06.29 07:31 | sell | 3380 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 6758 | 2015.06.29 07:31 | close | 3380 | 0.01 | 122.694 | 0.000 | 0.000 | 0.41 | 12252.57 |
| 6759 | 2015.06.29 07:31 | sell | 3381 | 0.01 | 122.674 | 0.000 | 0.000 | ||
| 6760 | 2015.06.29 07:31 | close | 3381 | 0.01 | 122.623 | 0.000 | 0.000 | 0.42 | 12252.99 |
| 6761 | 2015.06.29 07:31 | sell | 3382 | 0.01 | 122.603 | 0.000 | 0.000 | ||
| 6762 | 2015.06.29 07:35 | buy | 3383 | 0.03 | 122.695 | 0.000 | 0.000 | ||
| 6763 | 2015.06.29 08:10 | close | 3382 | 0.01 | 122.553 | 0.000 | 0.000 | 0.41 | 12253.40 |
| 6764 | 2015.06.29 08:10 | sell | 3384 | 0.01 | 122.533 | 0.000 | 0.000 | ||
| 6765 | 2015.06.29 08:24 | close | 3384 | 0.01 | 122.483 | 0.000 | 0.000 | 0.41 | 12253.81 |
| 6766 | 2015.06.29 08:24 | sell | 3385 | 0.01 | 122.463 | 0.000 | 0.000 | ||
| 6767 | 2015.06.29 08:25 | buy | 3386 | 0.05 | 122.508 | 0.000 | 0.000 | ||
| 6768 | 2015.06.29 08:39 | close | 3385 | 0.01 | 122.411 | 0.000 | 0.000 | 0.42 | 12254.23 |
| 6769 | 2015.06.29 08:39 | sell | 3387 | 0.01 | 122.391 | 0.000 | 0.000 | ||
| 6770 | 2015.06.29 08:40 | buy | 3388 | 0.08 | 122.357 | 0.000 | 0.000 | ||
| 6771 | 2015.06.29 08:40 | close | 3387 | 0.01 | 122.341 | 0.000 | 0.000 | 0.41 | 12254.64 |
| 6772 | 2015.06.29 08:40 | sell | 3389 | 0.01 | 122.321 | 0.000 | 0.000 | ||
| 6773 | 2015.06.29 09:10 | sell | 3390 | 0.02 | 122.594 | 0.000 | 0.000 | ||
| 6774 | 2015.06.29 09:10 | close | 3388 | 0.08 | 122.611 | 0.000 | 0.000 | 16.57 | 12271.21 |
| 6775 | 2015.06.29 09:10 | close | 3386 | 0.05 | 122.611 | 0.000 | 0.000 | 4.20 | 12275.41 |
| 6776 | 2015.06.29 09:10 | close | 3383 | 0.03 | 122.611 | 0.000 | 0.000 | -2.06 | 12273.35 |
| 6777 | 2015.06.29 09:10 | close | 3379 | 0.02 | 122.611 | 0.000 | 0.000 | -6.30 | 12267.05 |
| 6778 | 2015.06.29 09:10 | close | 3378 | 0.01 | 122.611 | 0.000 | 0.000 | -4.57 | 12262.48 |
| 6779 | 2015.06.29 09:10 | buy | 3391 | 0.01 | 122.631 | 0.000 | 0.000 | ||
| 6780 | 2015.06.29 09:20 | close | 3391 | 0.01 | 122.681 | 0.000 | 0.000 | 0.41 | 12262.89 |
| 6781 | 2015.06.29 09:20 | buy | 3392 | 0.01 | 122.701 | 0.000 | 0.000 | ||
| 6782 | 2015.06.29 09:39 | sell | 3393 | 0.03 | 122.745 | 0.000 | 0.000 | ||
| 6783 | 2015.06.29 09:39 | close | 3392 | 0.01 | 122.751 | 0.000 | 0.000 | 0.41 | 12263.30 |
| 6784 | 2015.06.29 09:39 | buy | 3394 | 0.01 | 122.771 | 0.000 | 0.000 | ||
| 6785 | 2015.06.29 09:47 | close | 3394 | 0.01 | 122.822 | 0.000 | 0.000 | 0.42 | 12263.72 |
| 6786 | 2015.06.29 09:47 | buy | 3395 | 0.01 | 122.842 | 0.000 | 0.000 | ||
| 6787 | 2015.06.29 09:47 | close | 3395 | 0.01 | 122.892 | 0.000 | 0.000 | 0.41 | 12264.13 |
| 6788 | 2015.06.29 09:47 | buy | 3396 | 0.01 | 122.912 | 0.000 | 0.000 | ||
| 6789 | 2015.06.29 11:01 | close | 3396 | 0.01 | 122.962 | 0.000 | 0.000 | 0.41 | 12264.54 |
| 6790 | 2015.06.29 11:01 | buy | 3397 | 0.01 | 122.982 | 0.000 | 0.000 | ||
| 6791 | 2015.06.29 11:50 | sell | 3398 | 0.05 | 122.929 | 0.000 | 0.000 | ||
| 6792 | 2015.06.29 11:52 | close | 3397 | 0.01 | 123.032 | 0.000 | 0.000 | 0.41 | 12264.95 |
| 6793 | 2015.06.29 11:52 | buy | 3399 | 0.01 | 123.052 | 0.000 | 0.000 | ||
| 6794 | 2015.06.29 12:05 | buy | 3400 | 0.02 | 122.901 | 0.000 | 0.000 | ||
| 6795 | 2015.06.29 17:42 | close | 3398 | 0.05 | 122.710 | 0.000 | 0.000 | 8.92 | 12273.87 |
| 6796 | 2015.06.29 17:42 | close | 3393 | 0.03 | 122.710 | 0.000 | 0.000 | 0.86 | 12274.73 |
| 6797 | 2015.06.29 17:42 | close | 3390 | 0.02 | 122.710 | 0.000 | 0.000 | -1.89 | 12272.84 |
| 6798 | 2015.06.29 17:42 | close | 3389 | 0.01 | 122.710 | 0.000 | 0.000 | -3.17 | 12269.67 |
| 6799 | 2015.06.29 17:42 | sell | 3401 | 0.01 | 122.690 | 0.000 | 0.000 | ||
| 6800 | 2015.06.29 17:43 | close | 3401 | 0.01 | 122.640 | 0.000 | 0.000 | 0.41 | 12270.08 |
| 6801 | 2015.06.29 17:43 | sell | 3402 | 0.01 | 122.620 | 0.000 | 0.000 | ||
| 6802 | 2015.06.29 17:45 | buy | 3403 | 0.03 | 122.705 | 0.000 | 0.000 | ||
| 6803 | 2015.06.29 18:08 | close | 3402 | 0.01 | 122.570 | 0.000 | 0.000 | 0.41 | 12270.49 |
| 6804 | 2015.06.29 18:08 | sell | 3404 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 6805 | 2015.06.29 18:40 | close | 3404 | 0.01 | 122.500 | 0.000 | 0.000 | 0.41 | 12270.90 |
| 6806 | 2015.06.29 18:40 | sell | 3405 | 0.01 | 122.480 | 0.000 | 0.000 | ||
| 6807 | 2015.06.29 20:34 | close | 3405 | 0.01 | 122.429 | 0.000 | 0.000 | 0.42 | 12271.32 |
| 6808 | 2015.06.29 20:34 | sell | 3406 | 0.01 | 122.409 | 0.000 | 0.000 | ||
| 6809 | 2015.06.29 22:10 | sell | 3407 | 0.02 | 122.563 | 0.000 | 0.000 | ||
| 6810 | 2015.06.30 03:54 | close | 3407 | 0.02 | 122.461 | 0.000 | 0.000 | 1.54 | 12272.86 |
| 6811 | 2015.06.30 03:54 | close | 3406 | 0.01 | 122.461 | 0.000 | 0.000 | -0.49 | 12272.37 |
| 6812 | 2015.06.30 03:54 | sell | 3408 | 0.01 | 122.441 | 0.000 | 0.000 | ||
| 6813 | 2015.06.30 03:55 | buy | 3409 | 0.05 | 122.440 | 0.000 | 0.000 | ||
| 6814 | 2015.06.30 05:10 | close | 3408 | 0.01 | 122.391 | 0.000 | 0.000 | 0.41 | 12272.78 |
| 6815 | 2015.06.30 05:10 | sell | 3410 | 0.01 | 122.371 | 0.000 | 0.000 | ||
| 6816 | 2015.06.30 05:34 | close | 3410 | 0.01 | 122.321 | 0.000 | 0.000 | 0.41 | 12273.19 |
| 6817 | 2015.06.30 05:34 | sell | 3411 | 0.01 | 122.301 | 0.000 | 0.000 | ||
| 6818 | 2015.06.30 05:50 | close | 3411 | 0.01 | 122.250 | 0.000 | 0.000 | 0.42 | 12273.61 |
| 6819 | 2015.06.30 05:50 | sell | 3412 | 0.01 | 122.230 | 0.000 | 0.000 | ||
| 6820 | 2015.06.30 08:06 | buy | 3413 | 0.08 | 122.289 | 0.000 | 0.000 | ||
| 6821 | 2015.06.30 10:15 | close | 3412 | 0.01 | 122.179 | 0.000 | 0.000 | 0.42 | 12274.03 |
| 6822 | 2015.06.30 10:15 | sell | 3414 | 0.01 | 122.159 | 0.000 | 0.000 | ||
| 6823 | 2015.06.30 10:23 | close | 3414 | 0.01 | 122.109 | 0.000 | 0.000 | 0.41 | 12274.44 |
| 6824 | 2015.06.30 10:23 | sell | 3415 | 0.01 | 122.089 | 0.000 | 0.000 | ||
| 6825 | 2015.06.30 11:23 | buy | 3416 | 0.12 | 122.138 | 0.000 | 0.000 | ||
| 6826 | 2015.06.30 11:24 | close | 3415 | 0.01 | 122.038 | 0.000 | 0.000 | 0.42 | 12274.86 |
| 6827 | 2015.06.30 11:24 | sell | 3417 | 0.01 | 122.018 | 0.000 | 0.000 | ||
| 6828 | 2015.06.30 11:31 | sell | 3418 | 0.02 | 122.169 | 0.000 | 0.000 | ||
| 6829 | 2015.06.30 11:45 | close | 3418 | 0.02 | 122.068 | 0.000 | 0.000 | 1.65 | 12276.51 |
| 6830 | 2015.06.30 11:45 | close | 3417 | 0.01 | 122.068 | 0.000 | 0.000 | -0.41 | 12276.10 |
| 6831 | 2015.06.30 11:45 | sell | 3419 | 0.01 | 122.048 | 0.000 | 0.000 | ||
| 6832 | 2015.06.30 11:48 | close | 3419 | 0.01 | 121.997 | 0.000 | 0.000 | 0.42 | 12276.52 |
| 6833 | 2015.06.30 11:48 | sell | 3420 | 0.01 | 121.977 | 0.000 | 0.000 | ||
| 6834 | 2015.06.30 11:48 | buy | 3421 | 0.18 | 121.987 | 0.000 | 0.000 | ||
| 6835 | 2015.06.30 12:05 | sell | 3422 | 0.02 | 122.129 | 0.000 | 0.000 | ||
| 6836 | 2015.06.30 12:08 | close | 3421 | 0.18 | 122.254 | 0.000 | 0.000 | 39.31 | 12315.83 |
| 6837 | 2015.06.30 12:08 | close | 3416 | 0.12 | 122.254 | 0.000 | 0.000 | 11.39 | 12327.22 |
| 6838 | 2015.06.30 12:08 | close | 3413 | 0.08 | 122.254 | 0.000 | 0.000 | -2.29 | 12324.93 |
| 6839 | 2015.06.30 12:08 | close | 3409 | 0.05 | 122.254 | 0.000 | 0.000 | -7.61 | 12317.32 |
| 6840 | 2015.06.30 12:08 | close | 3403 | 0.03 | 122.254 | 0.000 | 0.000 | -11.17 | 12306.15 |
| 6841 | 2015.06.30 12:08 | close | 3400 | 0.02 | 122.254 | 0.000 | 0.000 | -10.65 | 12295.50 |
| 6842 | 2015.06.30 12:08 | close | 3399 | 0.01 | 122.254 | 0.000 | 0.000 | -6.56 | 12288.93 |
| 6843 | 2015.06.30 12:08 | buy | 3423 | 0.01 | 122.274 | 0.000 | 0.000 | ||
| 6844 | 2015.06.30 12:10 | sell | 3424 | 0.03 | 122.280 | 0.000 | 0.000 | ||
| 6845 | 2015.06.30 12:24 | close | 3423 | 0.01 | 122.325 | 0.000 | 0.000 | 0.42 | 12289.35 |
| 6846 | 2015.06.30 12:24 | buy | 3425 | 0.01 | 122.345 | 0.000 | 0.000 | ||
| 6847 | 2015.06.30 12:28 | close | 3425 | 0.01 | 122.395 | 0.000 | 0.000 | 0.41 | 12289.76 |
| 6848 | 2015.06.30 12:28 | buy | 3426 | 0.01 | 122.415 | 0.000 | 0.000 | ||
| 6849 | 2015.06.30 12:28 | close | 3426 | 0.01 | 122.465 | 0.000 | 0.000 | 0.41 | 12290.17 |
| 6850 | 2015.06.30 12:28 | buy | 3427 | 0.01 | 122.485 | 0.000 | 0.000 | ||
| 6851 | 2015.06.30 13:07 | close | 3427 | 0.01 | 122.535 | 0.000 | 0.000 | 0.41 | 12290.58 |
| 6852 | 2015.06.30 13:07 | buy | 3428 | 0.01 | 122.555 | 0.000 | 0.000 | ||
| 6853 | 2015.06.30 13:15 | sell | 3429 | 0.05 | 122.544 | 0.000 | 0.000 | ||
| 6854 | 2015.06.30 15:01 | close | 3428 | 0.01 | 122.605 | 0.000 | 0.000 | 0.41 | 12290.99 |
| 6855 | 2015.06.30 15:01 | buy | 3430 | 0.01 | 122.625 | 0.000 | 0.000 | ||
| 6856 | 2015.06.30 15:15 | buy | 3431 | 0.02 | 122.474 | 0.000 | 0.000 | ||
| 6857 | 2015.06.30 16:11 | close | 3429 | 0.05 | 122.295 | 0.000 | 0.000 | 10.18 | 12301.17 |
| 6858 | 2015.06.30 16:11 | close | 3424 | 0.03 | 122.295 | 0.000 | 0.000 | -0.37 | 12300.80 |
| 6859 | 2015.06.30 16:11 | close | 3422 | 0.02 | 122.295 | 0.000 | 0.000 | -2.71 | 12298.09 |
| 6860 | 2015.06.30 16:11 | close | 3420 | 0.01 | 122.295 | 0.000 | 0.000 | -2.60 | 12295.49 |
| 6861 | 2015.06.30 16:11 | sell | 3432 | 0.01 | 122.275 | 0.000 | 0.000 | ||
| 6862 | 2015.06.30 16:30 | sell | 3433 | 0.02 | 122.430 | 0.000 | 0.000 | ||
| 6863 | 2015.06.30 16:38 | close | 3433 | 0.02 | 122.328 | 0.000 | 0.000 | 1.67 | 12297.16 |
| 6864 | 2015.06.30 16:38 | close | 3432 | 0.01 | 122.328 | 0.000 | 0.000 | -0.43 | 12296.73 |
| 6865 | 2015.06.30 16:38 | sell | 3434 | 0.01 | 122.308 | 0.000 | 0.000 | ||
| 6866 | 2015.06.30 16:55 | close | 3434 | 0.01 | 122.258 | 0.000 | 0.000 | 0.41 | 12297.14 |
| 6867 | 2015.06.30 16:55 | sell | 3435 | 0.01 | 122.238 | 0.000 | 0.000 | ||
| 6868 | 2015.06.30 17:15 | close | 3435 | 0.01 | 122.188 | 0.000 | 0.000 | 0.41 | 12297.55 |
| 6869 | 2015.06.30 17:15 | sell | 3436 | 0.01 | 122.168 | 0.000 | 0.000 | ||
| 6870 | 2015.06.30 17:30 | buy | 3437 | 0.03 | 122.220 | 0.000 | 0.000 | ||
| 6871 | 2015.06.30 17:50 | close | 3436 | 0.01 | 122.118 | 0.000 | 0.000 | 0.41 | 12297.96 |
| 6872 | 2015.06.30 17:50 | sell | 3438 | 0.01 | 122.098 | 0.000 | 0.000 | ||
| 6873 | 2015.06.30 17:58 | sell | 3439 | 0.02 | 122.249 | 0.000 | 0.000 | ||
| 6874 | 2015.06.30 18:00 | sell | 3440 | 0.03 | 122.400 | 0.000 | 0.000 | ||
| 6875 | 2015.06.30 18:01 | close | 3437 | 0.03 | 122.423 | 0.000 | 0.000 | 4.97 | 12302.93 |
| 6876 | 2015.06.30 18:01 | close | 3431 | 0.02 | 122.423 | 0.000 | 0.000 | -0.83 | 12302.10 |
| 6877 | 2015.06.30 18:01 | close | 3430 | 0.01 | 122.423 | 0.000 | 0.000 | -1.65 | 12300.45 |
| 6878 | 2015.06.30 18:01 | buy | 3441 | 0.01 | 122.443 | 0.000 | 0.000 | ||
| 6879 | 2015.06.30 18:43 | close | 3440 | 0.03 | 122.249 | 0.000 | 0.000 | 3.71 | 12304.16 |
| 6880 | 2015.06.30 18:43 | close | 3439 | 0.02 | 122.249 | 0.000 | 0.000 | 0.00 | 12304.16 |
| 6881 | 2015.06.30 18:43 | close | 3438 | 0.01 | 122.249 | 0.000 | 0.000 | -1.24 | 12302.92 |
| 6882 | 2015.06.30 18:43 | sell | 3442 | 0.01 | 122.229 | 0.000 | 0.000 | ||
| 6883 | 2015.06.30 18:58 | close | 3442 | 0.01 | 122.179 | 0.000 | 0.000 | 0.41 | 12303.33 |
| 6884 | 2015.06.30 18:58 | sell | 3443 | 0.01 | 122.159 | 0.000 | 0.000 | ||
| 6885 | 2015.06.30 18:59 | close | 3443 | 0.01 | 122.109 | 0.000 | 0.000 | 0.41 | 12303.74 |
| 6886 | 2015.06.30 18:59 | sell | 3444 | 0.01 | 122.089 | 0.000 | 0.000 | ||
| 6887 | 2015.06.30 19:00 | buy | 3445 | 0.02 | 122.121 | 0.000 | 0.000 | ||
| 6888 | 2015.06.30 19:31 | close | 3444 | 0.01 | 122.039 | 0.000 | 0.000 | 0.41 | 12304.15 |
| 6889 | 2015.06.30 19:31 | sell | 3446 | 0.01 | 122.019 | 0.000 | 0.000 | ||
| 6890 | 2015.06.30 20:03 | sell | 3447 | 0.02 | 122.170 | 0.000 | 0.000 | ||
| 6891 | 2015.06.30 20:42 | close | 3445 | 0.02 | 122.280 | 0.000 | 0.000 | 2.60 | 12306.75 |
| 6892 | 2015.06.30 20:42 | close | 3441 | 0.01 | 122.280 | 0.000 | 0.000 | -1.33 | 12305.42 |
| 6893 | 2015.06.30 20:42 | buy | 3448 | 0.01 | 122.300 | 0.000 | 0.000 | ||
| 6894 | 2015.06.30 20:48 | close | 3448 | 0.01 | 122.352 | 0.000 | 0.000 | 0.43 | 12305.85 |
| 6895 | 2015.06.30 20:48 | buy | 3449 | 0.01 | 122.372 | 0.000 | 0.000 | ||
| 6896 | 2015.06.30 21:10 | sell | 3450 | 0.03 | 122.357 | 0.000 | 0.000 | ||
| 6897 | 2015.06.30 22:04 | close | 3449 | 0.01 | 122.422 | 0.000 | 0.000 | 0.41 | 12306.26 |
| 6898 | 2015.06.30 22:04 | buy | 3451 | 0.01 | 122.442 | 0.000 | 0.000 | ||
| 6899 | 2015.06.30 23:57 | close | 3451 | 0.01 | 122.494 | 0.000 | 0.000 | 0.42 | 12306.68 |
| 6900 | 2015.06.30 23:57 | buy | 3452 | 0.01 | 122.514 | 0.000 | 0.000 | ||
| 6901 | 2015.07.01 03:25 | close | 3452 | 0.01 | 122.564 | 0.000 | 0.000 | 0.38 | 12307.06 |
| 6902 | 2015.07.01 03:25 | buy | 3453 | 0.01 | 122.584 | 0.000 | 0.000 | ||
| 6903 | 2015.07.01 04:00 | sell | 3454 | 0.05 | 122.526 | 0.000 | 0.000 | ||
| 6904 | 2015.07.01 08:38 | close | 3453 | 0.01 | 122.634 | 0.000 | 0.000 | 0.41 | 12307.47 |
| 6905 | 2015.07.01 08:38 | buy | 3455 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 6906 | 2015.07.01 09:07 | close | 3455 | 0.01 | 122.704 | 0.000 | 0.000 | 0.41 | 12307.88 |
| 6907 | 2015.07.01 09:07 | buy | 3456 | 0.01 | 122.724 | 0.000 | 0.000 | ||
| 6908 | 2015.07.01 11:58 | close | 3456 | 0.01 | 122.774 | 0.000 | 0.000 | 0.41 | 12308.29 |
| 6909 | 2015.07.01 11:58 | buy | 3457 | 0.01 | 122.794 | 0.000 | 0.000 | ||
| 6910 | 2015.07.01 12:00 | close | 3457 | 0.01 | 122.844 | 0.000 | 0.000 | 0.41 | 12308.70 |
| 6911 | 2015.07.01 12:00 | buy | 3458 | 0.01 | 122.864 | 0.000 | 0.000 | ||
| 6912 | 2015.07.01 12:08 | close | 3458 | 0.01 | 122.914 | 0.000 | 0.000 | 0.41 | 12309.11 |
| 6913 | 2015.07.01 12:08 | buy | 3459 | 0.01 | 122.934 | 0.000 | 0.000 | ||
| 6914 | 2015.07.01 12:11 | close | 3459 | 0.01 | 122.985 | 0.000 | 0.000 | 0.41 | 12309.52 |
| 6915 | 2015.07.01 12:11 | buy | 3460 | 0.01 | 123.005 | 0.000 | 0.000 | ||
| 6916 | 2015.07.01 15:10 | close | 3460 | 0.01 | 123.055 | 0.000 | 0.000 | 0.41 | 12309.93 |
| 6917 | 2015.07.01 15:10 | buy | 3461 | 0.01 | 123.075 | 0.000 | 0.000 | ||
| 6918 | 2015.07.01 15:16 | close | 3461 | 0.01 | 123.126 | 0.000 | 0.000 | 0.41 | 12310.34 |
| 6919 | 2015.07.01 15:16 | buy | 3462 | 0.01 | 123.146 | 0.000 | 0.000 | ||
| 6920 | 2015.07.01 15:20 | sell | 3463 | 0.08 | 123.136 | 0.000 | 0.000 | ||
| 6921 | 2015.07.01 17:01 | close | 3462 | 0.01 | 123.196 | 0.000 | 0.000 | 0.41 | 12310.75 |
| 6922 | 2015.07.01 17:01 | buy | 3464 | 0.01 | 123.216 | 0.000 | 0.000 | ||
| 6923 | 2015.07.01 17:40 | buy | 3465 | 0.02 | 122.942 | 0.000 | 0.000 | ||
| 6924 | 2015.07.01 19:17 | close | 3465 | 0.02 | 123.084 | 0.000 | 0.000 | 2.31 | 12313.06 |
| 6925 | 2015.07.01 19:17 | close | 3464 | 0.01 | 123.084 | 0.000 | 0.000 | -1.07 | 12311.99 |
| 6926 | 2015.07.01 19:17 | buy | 3466 | 0.01 | 123.104 | 0.000 | 0.000 | ||
| 6927 | 2015.07.01 20:37 | close | 3466 | 0.01 | 123.154 | 0.000 | 0.000 | 0.41 | 12312.40 |
| 6928 | 2015.07.01 20:37 | buy | 3467 | 0.01 | 123.174 | 0.000 | 0.000 | ||
| 6929 | 2015.07.02 01:48 | close | 3467 | 0.01 | 123.224 | 0.000 | 0.000 | 0.31 | 12312.70 |
| 6930 | 2015.07.02 01:48 | buy | 3468 | 0.01 | 123.244 | 0.000 | 0.000 | ||
| 6931 | 2015.07.02 02:44 | close | 3468 | 0.01 | 123.294 | 0.000 | 0.000 | 0.41 | 12313.11 |
| 6932 | 2015.07.02 02:44 | buy | 3469 | 0.01 | 123.314 | 0.000 | 0.000 | ||
| 6933 | 2015.07.02 03:30 | close | 3469 | 0.01 | 123.364 | 0.000 | 0.000 | 0.41 | 12313.52 |
| 6934 | 2015.07.02 03:30 | buy | 3470 | 0.01 | 123.384 | 0.000 | 0.000 | ||
| 6935 | 2015.07.02 04:52 | close | 3470 | 0.01 | 123.435 | 0.000 | 0.000 | 0.41 | 12313.93 |
| 6936 | 2015.07.02 04:52 | buy | 3471 | 0.01 | 123.455 | 0.000 | 0.000 | ||
| 6937 | 2015.07.02 10:36 | close | 3471 | 0.01 | 123.507 | 0.000 | 0.000 | 0.42 | 12314.35 |
| 6938 | 2015.07.02 10:36 | buy | 3472 | 0.01 | 123.527 | 0.000 | 0.000 | ||
| 6939 | 2015.07.02 11:14 | close | 3472 | 0.01 | 123.577 | 0.000 | 0.000 | 0.40 | 12314.75 |
| 6940 | 2015.07.02 11:14 | buy | 3473 | 0.01 | 123.597 | 0.000 | 0.000 | ||
| 6941 | 2015.07.02 11:20 | sell | 3474 | 0.12 | 123.561 | 0.000 | 0.000 | ||
| 6942 | 2015.07.02 15:29 | close | 3473 | 0.01 | 123.648 | 0.000 | 0.000 | 0.41 | 12315.16 |
| 6943 | 2015.07.02 15:29 | buy | 3475 | 0.01 | 123.668 | 0.000 | 0.000 | ||
| 6944 | 2015.07.02 15:29 | close | 3475 | 0.01 | 123.718 | 0.000 | 0.000 | 0.40 | 12315.56 |
| 6945 | 2015.07.02 15:29 | buy | 3476 | 0.01 | 123.738 | 0.000 | 0.000 | ||
| 6946 | 2015.07.02 15:35 | buy | 3477 | 0.02 | 123.055 | 0.000 | 0.000 | ||
| 6947 | 2015.07.02 17:04 | close | 3474 | 0.12 | 122.978 | 0.000 | 0.000 | 56.89 | 12372.45 |
| 6948 | 2015.07.02 17:04 | close | 3463 | 0.08 | 122.978 | 0.000 | 0.000 | 8.69 | 12381.14 |
| 6949 | 2015.07.02 17:04 | close | 3454 | 0.05 | 122.978 | 0.000 | 0.000 | -19.38 | 12361.76 |
| 6950 | 2015.07.02 17:04 | close | 3450 | 0.03 | 122.978 | 0.000 | 0.000 | -15.95 | 12345.82 |
| 6951 | 2015.07.02 17:04 | close | 3447 | 0.02 | 122.978 | 0.000 | 0.000 | -13.67 | 12332.15 |
| 6952 | 2015.07.02 17:04 | close | 3446 | 0.01 | 122.978 | 0.000 | 0.000 | -8.07 | 12324.08 |
| 6953 | 2015.07.02 17:04 | sell | 3478 | 0.01 | 122.958 | 0.000 | 0.000 | ||
| 6954 | 2015.07.03 03:23 | close | 3478 | 0.01 | 122.908 | 0.000 | 0.000 | 0.34 | 12324.42 |
| 6955 | 2015.07.03 03:23 | sell | 3479 | 0.01 | 122.888 | 0.000 | 0.000 | ||
| 6956 | 2015.07.03 03:30 | close | 3479 | 0.01 | 122.838 | 0.000 | 0.000 | 0.41 | 12324.83 |
| 6957 | 2015.07.03 03:30 | sell | 3480 | 0.01 | 122.818 | 0.000 | 0.000 | ||
| 6958 | 2015.07.03 03:35 | buy | 3481 | 0.03 | 122.868 | 0.000 | 0.000 | ||
| 6959 | 2015.07.03 06:17 | close | 3481 | 0.03 | 123.126 | 0.000 | 0.000 | 6.29 | 12331.12 |
| 6960 | 2015.07.03 06:17 | close | 3477 | 0.02 | 123.126 | 0.000 | 0.000 | 1.08 | 12332.20 |
| 6961 | 2015.07.03 06:17 | close | 3476 | 0.01 | 123.126 | 0.000 | 0.000 | -5.00 | 12327.20 |
| 6962 | 2015.07.03 06:17 | buy | 3482 | 0.01 | 123.146 | 0.000 | 0.000 | ||
| 6963 | 2015.07.03 16:44 | close | 3480 | 0.01 | 122.768 | 0.000 | 0.000 | 0.41 | 12327.61 |
| 6964 | 2015.07.03 16:44 | sell | 3483 | 0.01 | 122.748 | 0.000 | 0.000 | ||
| 6965 | 2015.07.03 16:44 | close | 3483 | 0.01 | 122.697 | 0.000 | 0.000 | 0.42 | 12328.03 |
| 6966 | 2015.07.03 16:44 | sell | 3484 | 0.01 | 122.677 | 0.000 | 0.000 | ||
| 6967 | 2015.07.03 16:50 | buy | 3485 | 0.02 | 122.719 | 0.000 | 0.000 | ||
| 6968 | 2015.07.03 16:57 | close | 3484 | 0.01 | 122.627 | 0.000 | 0.000 | 0.41 | 12328.44 |
| 6969 | 2015.07.03 16:57 | sell | 3486 | 0.01 | 122.607 | 0.000 | 0.000 | ||
| 6970 | 2015.07.03 23:45 | sell | 3487 | 0.02 | 122.797 | 0.000 | 0.000 | ||
| 6971 | 2015.07.03 23:52 | close | 3485 | 0.02 | 122.913 | 0.000 | 0.000 | 3.16 | 12331.60 |
| 6972 | 2015.07.03 23:52 | close | 3482 | 0.01 | 122.913 | 0.000 | 0.000 | -1.90 | 12329.70 |
| 6973 | 2015.07.03 23:52 | buy | 3488 | 0.01 | 122.933 | 0.000 | 0.000 | ||
| 6974 | 2015.07.03 23:52 | sell | 3489 | 0.03 | 122.948 | 0.000 | 0.000 | ||
| 6975 | 2015.07.06 00:05 | close | 3489 | 0.03 | 122.006 | 0.000 | 0.000 | 22.96 | 12352.66 |
| 6976 | 2015.07.06 00:05 | close | 3487 | 0.02 | 122.006 | 0.000 | 0.000 | 12.84 | 12365.50 |
| 6977 | 2015.07.06 00:05 | close | 3486 | 0.01 | 122.006 | 0.000 | 0.000 | 4.86 | 12370.36 |
| 6978 | 2015.07.06 00:05 | buy | 3490 | 0.02 | 122.006 | 0.000 | 0.000 | ||
| 6979 | 2015.07.06 00:05 | sell | 3491 | 0.01 | 121.986 | 0.000 | 0.000 | ||
| 6980 | 2015.07.06 00:19 | sell | 3492 | 0.02 | 122.143 | 0.000 | 0.000 | ||
| 6981 | 2015.07.06 00:50 | close | 3492 | 0.02 | 122.038 | 0.000 | 0.000 | 1.72 | 12372.08 |
| 6982 | 2015.07.06 00:50 | close | 3491 | 0.01 | 122.038 | 0.000 | 0.000 | -0.43 | 12371.65 |
| 6983 | 2015.07.06 00:50 | sell | 3493 | 0.01 | 122.018 | 0.000 | 0.000 | ||
| 6984 | 2015.07.06 01:00 | close | 3493 | 0.01 | 121.967 | 0.000 | 0.000 | 0.42 | 12372.07 |
| 6985 | 2015.07.06 01:00 | sell | 3494 | 0.01 | 121.947 | 0.000 | 0.000 | ||
| 6986 | 2015.07.06 01:00 | close | 3494 | 0.01 | 121.895 | 0.000 | 0.000 | 0.43 | 12372.50 |
| 6987 | 2015.07.06 01:00 | sell | 3495 | 0.01 | 121.875 | 0.000 | 0.000 | ||
| 6988 | 2015.07.06 01:02 | close | 3490 | 0.02 | 122.365 | 0.000 | 0.000 | 5.87 | 12378.37 |
| 6989 | 2015.07.06 01:02 | close | 3488 | 0.01 | 122.365 | 0.000 | 0.000 | -4.67 | 12373.70 |
| 6990 | 2015.07.06 01:02 | buy | 3496 | 0.01 | 122.385 | 0.000 | 0.000 | ||
| 6991 | 2015.07.06 01:05 | sell | 3497 | 0.02 | 122.240 | 0.000 | 0.000 | ||
| 6992 | 2015.07.06 01:16 | sell | 3498 | 0.03 | 122.391 | 0.000 | 0.000 | ||
| 6993 | 2015.07.06 01:16 | close | 3496 | 0.01 | 122.435 | 0.000 | 0.000 | 0.41 | 12374.11 |
| 6994 | 2015.07.06 01:16 | buy | 3499 | 0.01 | 122.455 | 0.000 | 0.000 | ||
| 6995 | 2015.07.06 03:03 | close | 3499 | 0.01 | 122.505 | 0.000 | 0.000 | 0.41 | 12374.52 |
| 6996 | 2015.07.06 03:03 | buy | 3500 | 0.01 | 122.525 | 0.000 | 0.000 | ||
| 6997 | 2015.07.06 03:10 | sell | 3501 | 0.05 | 122.543 | 0.000 | 0.000 | ||
| 6998 | 2015.07.06 03:13 | close | 3500 | 0.01 | 122.575 | 0.000 | 0.000 | 0.41 | 12374.93 |
| 6999 | 2015.07.06 03:13 | buy | 3502 | 0.01 | 122.595 | 0.000 | 0.000 | ||
| 7000 | 2015.07.06 04:29 | close | 3502 | 0.01 | 122.647 | 0.000 | 0.000 | 0.42 | 12375.35 |
| 7001 | 2015.07.06 04:29 | buy | 3503 | 0.01 | 122.667 | 0.000 | 0.000 | ||
| 7002 | 2015.07.06 04:30 | sell | 3504 | 0.08 | 122.694 | 0.000 | 0.000 | ||
| 7003 | 2015.07.06 07:03 | close | 3504 | 0.08 | 122.465 | 0.000 | 0.000 | 14.96 | 12390.31 |
| 7004 | 2015.07.06 07:03 | close | 3501 | 0.05 | 122.465 | 0.000 | 0.000 | 3.18 | 12393.49 |
| 7005 | 2015.07.06 07:03 | close | 3498 | 0.03 | 122.465 | 0.000 | 0.000 | -1.81 | 12391.68 |
| 7006 | 2015.07.06 07:03 | close | 3497 | 0.02 | 122.465 | 0.000 | 0.000 | -3.67 | 12388.01 |
| 7007 | 2015.07.06 07:03 | close | 3495 | 0.01 | 122.465 | 0.000 | 0.000 | -4.82 | 12383.19 |
| 7008 | 2015.07.06 07:03 | sell | 3505 | 0.01 | 122.445 | 0.000 | 0.000 | ||
| 7009 | 2015.07.06 07:30 | close | 3505 | 0.01 | 122.395 | 0.000 | 0.000 | 0.41 | 12383.60 |
| 7010 | 2015.07.06 07:30 | sell | 3506 | 0.01 | 122.375 | 0.000 | 0.000 | ||
| 7011 | 2015.07.06 07:38 | close | 3506 | 0.01 | 122.324 | 0.000 | 0.000 | 0.42 | 12384.02 |
| 7012 | 2015.07.06 07:38 | sell | 3507 | 0.01 | 122.304 | 0.000 | 0.000 | ||
| 7013 | 2015.07.06 08:11 | close | 3507 | 0.01 | 122.253 | 0.000 | 0.000 | 0.42 | 12384.44 |
| 7014 | 2015.07.06 08:11 | sell | 3508 | 0.01 | 122.233 | 0.000 | 0.000 | ||
| 7015 | 2015.07.06 08:15 | buy | 3509 | 0.02 | 122.220 | 0.000 | 0.000 | ||
| 7016 | 2015.07.06 08:41 | close | 3509 | 0.02 | 122.420 | 0.000 | 0.000 | 3.27 | 12387.71 |
| 7017 | 2015.07.06 08:41 | close | 3503 | 0.01 | 122.420 | 0.000 | 0.000 | -2.02 | 12385.69 |
| 7018 | 2015.07.06 08:41 | buy | 3510 | 0.01 | 122.440 | 0.000 | 0.000 | ||
| 7019 | 2015.07.06 08:45 | sell | 3511 | 0.02 | 122.384 | 0.000 | 0.000 | ||
| 7020 | 2015.07.06 09:06 | close | 3510 | 0.01 | 122.490 | 0.000 | 0.000 | 0.41 | 12386.10 |
| 7021 | 2015.07.06 09:06 | buy | 3512 | 0.01 | 122.510 | 0.000 | 0.000 | ||
| 7022 | 2015.07.06 09:14 | close | 3512 | 0.01 | 122.560 | 0.000 | 0.000 | 0.41 | 12386.51 |
| 7023 | 2015.07.06 09:14 | buy | 3513 | 0.01 | 122.580 | 0.000 | 0.000 | ||
| 7024 | 2015.07.06 09:35 | close | 3513 | 0.01 | 122.630 | 0.000 | 0.000 | 0.41 | 12386.92 |
| 7025 | 2015.07.06 09:35 | buy | 3514 | 0.01 | 122.650 | 0.000 | 0.000 | ||
| 7026 | 2015.07.06 10:35 | sell | 3515 | 0.03 | 122.567 | 0.000 | 0.000 | ||
| 7027 | 2015.07.06 13:02 | close | 3514 | 0.01 | 122.700 | 0.000 | 0.000 | 0.41 | 12387.33 |
| 7028 | 2015.07.06 13:02 | buy | 3516 | 0.01 | 122.720 | 0.000 | 0.000 | ||
| 7029 | 2015.07.06 13:53 | close | 3516 | 0.01 | 122.770 | 0.000 | 0.000 | 0.41 | 12387.74 |
| 7030 | 2015.07.06 13:53 | buy | 3517 | 0.01 | 122.790 | 0.000 | 0.000 | ||
| 7031 | 2015.07.06 14:07 | close | 3517 | 0.01 | 122.840 | 0.000 | 0.000 | 0.41 | 12388.15 |
| 7032 | 2015.07.06 14:07 | buy | 3518 | 0.01 | 122.860 | 0.000 | 0.000 | ||
| 7033 | 2015.07.06 14:12 | close | 3518 | 0.01 | 122.911 | 0.000 | 0.000 | 0.41 | 12388.56 |
| 7034 | 2015.07.06 14:12 | buy | 3519 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 7035 | 2015.07.06 16:35 | buy | 3520 | 0.02 | 122.567 | 0.000 | 0.000 | ||
| 7036 | 2015.07.06 17:08 | close | 3520 | 0.02 | 122.739 | 0.000 | 0.000 | 2.80 | 12391.36 |
| 7037 | 2015.07.06 17:08 | close | 3519 | 0.01 | 122.739 | 0.000 | 0.000 | -1.56 | 12389.80 |
| 7038 | 2015.07.06 17:08 | buy | 3521 | 0.01 | 122.759 | 0.000 | 0.000 | ||
| 7039 | 2015.07.06 17:30 | close | 3521 | 0.01 | 122.809 | 0.000 | 0.000 | 0.41 | 12390.21 |
| 7040 | 2015.07.06 17:30 | buy | 3522 | 0.01 | 122.829 | 0.000 | 0.000 | ||
| 7041 | 2015.07.06 17:31 | close | 3522 | 0.01 | 122.879 | 0.000 | 0.000 | 0.41 | 12390.62 |
| 7042 | 2015.07.06 17:31 | buy | 3523 | 0.01 | 122.899 | 0.000 | 0.000 | ||
| 7043 | 2015.07.06 17:49 | buy | 3524 | 0.02 | 122.748 | 0.000 | 0.000 | ||
| 7044 | 2015.07.06 18:15 | buy | 3525 | 0.03 | 122.597 | 0.000 | 0.000 | ||
| 7045 | 2015.07.06 21:09 | close | 3515 | 0.03 | 122.400 | 0.000 | 0.000 | 4.09 | 12394.71 |
| 7046 | 2015.07.06 21:09 | close | 3511 | 0.02 | 122.400 | 0.000 | 0.000 | -0.26 | 12394.45 |
| 7047 | 2015.07.06 21:09 | close | 3508 | 0.01 | 122.400 | 0.000 | 0.000 | -1.36 | 12393.09 |
| 7048 | 2015.07.06 21:09 | sell | 3526 | 0.01 | 122.380 | 0.000 | 0.000 | ||
| 7049 | 2015.07.07 03:10 | close | 3525 | 0.03 | 122.748 | 0.000 | 0.000 | 3.59 | 12396.67 |
| 7050 | 2015.07.07 03:10 | close | 3524 | 0.02 | 122.748 | 0.000 | 0.000 | -0.07 | 12396.60 |
| 7051 | 2015.07.07 03:10 | close | 3523 | 0.01 | 122.748 | 0.000 | 0.000 | -1.26 | 12395.34 |
| 7052 | 2015.07.07 03:10 | buy | 3527 | 0.01 | 122.768 | 0.000 | 0.000 | ||
| 7053 | 2015.07.07 04:00 | sell | 3528 | 0.02 | 122.794 | 0.000 | 0.000 | ||
| 7054 | 2015.07.07 07:16 | close | 3528 | 0.02 | 122.605 | 0.000 | 0.000 | 3.08 | 12398.42 |
| 7055 | 2015.07.07 07:16 | close | 3526 | 0.01 | 122.605 | 0.000 | 0.000 | -1.91 | 12396.51 |
| 7056 | 2015.07.07 07:16 | sell | 3529 | 0.01 | 122.585 | 0.000 | 0.000 | ||
| 7057 | 2015.07.07 11:18 | close | 3527 | 0.01 | 122.819 | 0.000 | 0.000 | 0.42 | 12396.93 |
| 7058 | 2015.07.07 11:18 | buy | 3530 | 0.01 | 122.839 | 0.000 | 0.000 | ||
| 7059 | 2015.07.07 11:20 | sell | 3531 | 0.02 | 122.850 | 0.000 | 0.000 | ||
| 7060 | 2015.07.07 11:51 | close | 3531 | 0.02 | 122.710 | 0.000 | 0.000 | 2.28 | 12399.21 |
| 7061 | 2015.07.07 11:51 | close | 3529 | 0.01 | 122.710 | 0.000 | 0.000 | -1.02 | 12398.19 |
| 7062 | 2015.07.07 11:51 | sell | 3532 | 0.01 | 122.690 | 0.000 | 0.000 | ||
| 7063 | 2015.07.07 11:54 | close | 3532 | 0.01 | 122.640 | 0.000 | 0.000 | 0.41 | 12398.60 |
| 7064 | 2015.07.07 11:54 | sell | 3533 | 0.01 | 122.620 | 0.000 | 0.000 | ||
| 7065 | 2015.07.07 12:00 | buy | 3534 | 0.02 | 122.670 | 0.000 | 0.000 | ||
| 7066 | 2015.07.07 12:29 | close | 3533 | 0.01 | 122.570 | 0.000 | 0.000 | 0.41 | 12399.01 |
| 7067 | 2015.07.07 12:29 | sell | 3535 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 7068 | 2015.07.07 13:29 | close | 3535 | 0.01 | 122.500 | 0.000 | 0.000 | 0.41 | 12399.42 |
| 7069 | 2015.07.07 13:29 | sell | 3536 | 0.01 | 122.480 | 0.000 | 0.000 | ||
| 7070 | 2015.07.07 13:30 | buy | 3537 | 0.03 | 122.512 | 0.000 | 0.000 | ||
| 7071 | 2015.07.07 14:20 | close | 3536 | 0.01 | 122.430 | 0.000 | 0.000 | 0.41 | 12399.83 |
| 7072 | 2015.07.07 14:20 | sell | 3538 | 0.01 | 122.410 | 0.000 | 0.000 | ||
| 7073 | 2015.07.07 14:45 | close | 3538 | 0.01 | 122.360 | 0.000 | 0.000 | 0.41 | 12400.24 |
| 7074 | 2015.07.07 14:45 | sell | 3539 | 0.01 | 122.340 | 0.000 | 0.000 | ||
| 7075 | 2015.07.07 15:13 | sell | 3540 | 0.02 | 122.491 | 0.000 | 0.000 | ||
| 7076 | 2015.07.07 16:45 | close | 3540 | 0.02 | 122.390 | 0.000 | 0.000 | 1.65 | 12401.89 |
| 7077 | 2015.07.07 16:45 | close | 3539 | 0.01 | 122.390 | 0.000 | 0.000 | -0.41 | 12401.48 |
| 7078 | 2015.07.07 16:45 | sell | 3541 | 0.01 | 122.370 | 0.000 | 0.000 | ||
| 7079 | 2015.07.07 17:05 | buy | 3542 | 0.05 | 122.333 | 0.000 | 0.000 | ||
| 7080 | 2015.07.07 17:08 | close | 3541 | 0.01 | 122.320 | 0.000 | 0.000 | 0.41 | 12401.89 |
| 7081 | 2015.07.07 17:08 | sell | 3543 | 0.01 | 122.300 | 0.000 | 0.000 | ||
| 7082 | 2015.07.07 17:20 | close | 3543 | 0.01 | 122.250 | 0.000 | 0.000 | 0.41 | 12402.30 |
| 7083 | 2015.07.07 17:20 | sell | 3544 | 0.01 | 122.230 | 0.000 | 0.000 | ||
| 7084 | 2015.07.07 17:34 | close | 3544 | 0.01 | 122.180 | 0.000 | 0.000 | 0.41 | 12402.71 |
| 7085 | 2015.07.07 17:34 | sell | 3545 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 7086 | 2015.07.07 17:35 | buy | 3546 | 0.08 | 122.182 | 0.000 | 0.000 | ||
| 7087 | 2015.07.07 17:41 | close | 3545 | 0.01 | 122.110 | 0.000 | 0.000 | 0.41 | 12403.12 |
| 7088 | 2015.07.07 17:41 | sell | 3547 | 0.01 | 122.090 | 0.000 | 0.000 | ||
| 7089 | 2015.07.07 17:54 | sell | 3548 | 0.02 | 122.241 | 0.000 | 0.000 | ||
| 7090 | 2015.07.07 18:01 | close | 3548 | 0.02 | 122.140 | 0.000 | 0.000 | 1.65 | 12404.77 |
| 7091 | 2015.07.07 18:01 | close | 3547 | 0.01 | 122.140 | 0.000 | 0.000 | -0.41 | 12404.36 |
| 7092 | 2015.07.07 18:01 | sell | 3549 | 0.01 | 122.120 | 0.000 | 0.000 | ||
| 7093 | 2015.07.07 18:32 | close | 3549 | 0.01 | 122.070 | 0.000 | 0.000 | 0.41 | 12404.77 |
| 7094 | 2015.07.07 18:32 | sell | 3550 | 0.01 | 122.050 | 0.000 | 0.000 | ||
| 7095 | 2015.07.07 19:04 | sell | 3551 | 0.02 | 122.201 | 0.000 | 0.000 | ||
| 7096 | 2015.07.07 19:11 | close | 3551 | 0.02 | 122.100 | 0.000 | 0.000 | 1.65 | 12406.42 |
| 7097 | 2015.07.07 19:11 | close | 3550 | 0.01 | 122.100 | 0.000 | 0.000 | -0.41 | 12406.01 |
| 7098 | 2015.07.07 19:11 | sell | 3552 | 0.01 | 122.080 | 0.000 | 0.000 | ||
| 7099 | 2015.07.07 19:15 | buy | 3553 | 0.12 | 122.031 | 0.000 | 0.000 | ||
| 7100 | 2015.07.07 19:15 | close | 3552 | 0.01 | 122.030 | 0.000 | 0.000 | 0.41 | 12406.42 |
| 7101 | 2015.07.07 19:15 | sell | 3554 | 0.01 | 122.010 | 0.000 | 0.000 | ||
| 7102 | 2015.07.07 19:55 | close | 3553 | 0.12 | 122.282 | 0.000 | 0.000 | 24.63 | 12431.05 |
| 7103 | 2015.07.07 19:55 | close | 3546 | 0.08 | 122.282 | 0.000 | 0.000 | 6.54 | 12437.59 |
| 7104 | 2015.07.07 19:55 | close | 3542 | 0.05 | 122.282 | 0.000 | 0.000 | -2.09 | 12435.50 |
| 7105 | 2015.07.07 19:55 | close | 3537 | 0.03 | 122.282 | 0.000 | 0.000 | -5.64 | 12429.86 |
| 7106 | 2015.07.07 19:55 | close | 3534 | 0.02 | 122.282 | 0.000 | 0.000 | -6.35 | 12423.51 |
| 7107 | 2015.07.07 19:55 | close | 3530 | 0.01 | 122.282 | 0.000 | 0.000 | -4.56 | 12418.95 |
| 7108 | 2015.07.07 19:55 | buy | 3555 | 0.01 | 122.302 | 0.000 | 0.000 | ||
| 7109 | 2015.07.07 20:26 | close | 3555 | 0.01 | 122.352 | 0.000 | 0.000 | 0.41 | 12419.36 |
| 7110 | 2015.07.07 20:26 | buy | 3556 | 0.01 | 122.372 | 0.000 | 0.000 | ||
| 7111 | 2015.07.07 20:29 | close | 3556 | 0.01 | 122.422 | 0.000 | 0.000 | 0.41 | 12419.77 |
| 7112 | 2015.07.07 20:29 | buy | 3557 | 0.01 | 122.442 | 0.000 | 0.000 | ||
| 7113 | 2015.07.07 22:14 | close | 3557 | 0.01 | 122.492 | 0.000 | 0.000 | 0.41 | 12420.18 |
| 7114 | 2015.07.07 22:14 | buy | 3558 | 0.01 | 122.512 | 0.000 | 0.000 | ||
| 7115 | 2015.07.07 22:21 | close | 3558 | 0.01 | 122.563 | 0.000 | 0.000 | 0.42 | 12420.60 |
| 7116 | 2015.07.07 22:21 | buy | 3559 | 0.01 | 122.583 | 0.000 | 0.000 | ||
| 7117 | 2015.07.07 23:10 | close | 3559 | 0.01 | 122.633 | 0.000 | 0.000 | 0.41 | 12421.01 |
| 7118 | 2015.07.07 23:10 | buy | 3560 | 0.01 | 122.653 | 0.000 | 0.000 | ||
| 7119 | 2015.07.07 23:55 | sell | 3561 | 0.02 | 122.587 | 0.000 | 0.000 | ||
| 7120 | 2015.07.08 00:30 | buy | 3562 | 0.02 | 122.446 | 0.000 | 0.000 | ||
| 7121 | 2015.07.08 03:55 | close | 3561 | 0.02 | 122.343 | 0.000 | 0.000 | 3.86 | 12424.87 |
| 7122 | 2015.07.08 03:55 | close | 3554 | 0.01 | 122.343 | 0.000 | 0.000 | -2.79 | 12422.08 |
| 7123 | 2015.07.08 03:55 | sell | 3563 | 0.01 | 122.323 | 0.000 | 0.000 | ||
| 7124 | 2015.07.08 04:02 | close | 3563 | 0.01 | 122.273 | 0.000 | 0.000 | 0.41 | 12422.49 |
| 7125 | 2015.07.08 04:02 | sell | 3564 | 0.01 | 122.253 | 0.000 | 0.000 | ||
| 7126 | 2015.07.08 04:10 | close | 3564 | 0.01 | 122.203 | 0.000 | 0.000 | 0.41 | 12422.90 |
| 7127 | 2015.07.08 04:10 | sell | 3565 | 0.01 | 122.183 | 0.000 | 0.000 | ||
| 7128 | 2015.07.08 04:12 | close | 3565 | 0.01 | 122.132 | 0.000 | 0.000 | 0.42 | 12423.32 |
| 7129 | 2015.07.08 04:12 | sell | 3566 | 0.01 | 122.112 | 0.000 | 0.000 | ||
| 7130 | 2015.07.08 04:20 | buy | 3567 | 0.03 | 122.143 | 0.000 | 0.000 | ||
| 7131 | 2015.07.08 04:25 | close | 3566 | 0.01 | 122.062 | 0.000 | 0.000 | 0.41 | 12423.73 |
| 7132 | 2015.07.08 04:25 | sell | 3568 | 0.01 | 122.042 | 0.000 | 0.000 | ||
| 7133 | 2015.07.08 04:32 | close | 3568 | 0.01 | 121.992 | 0.000 | 0.000 | 0.41 | 12424.14 |
| 7134 | 2015.07.08 04:32 | sell | 3569 | 0.01 | 121.972 | 0.000 | 0.000 | ||
| 7135 | 2015.07.08 04:45 | sell | 3570 | 0.02 | 122.126 | 0.000 | 0.000 | ||
| 7136 | 2015.07.08 06:26 | close | 3570 | 0.02 | 122.024 | 0.000 | 0.000 | 1.67 | 12425.81 |
| 7137 | 2015.07.08 06:26 | close | 3569 | 0.01 | 122.024 | 0.000 | 0.000 | -0.43 | 12425.38 |
| 7138 | 2015.07.08 06:26 | sell | 3571 | 0.01 | 122.004 | 0.000 | 0.000 | ||
| 7139 | 2015.07.08 07:53 | close | 3571 | 0.01 | 121.954 | 0.000 | 0.000 | 0.41 | 12425.79 |
| 7140 | 2015.07.08 07:53 | sell | 3572 | 0.01 | 121.934 | 0.000 | 0.000 | ||
| 7141 | 2015.07.08 07:55 | buy | 3573 | 0.05 | 121.989 | 0.000 | 0.000 | ||
| 7142 | 2015.07.08 09:17 | close | 3572 | 0.01 | 121.884 | 0.000 | 0.000 | 0.41 | 12426.20 |
| 7143 | 2015.07.08 09:17 | sell | 3574 | 0.01 | 121.864 | 0.000 | 0.000 | ||
| 7144 | 2015.07.08 09:30 | buy | 3575 | 0.08 | 121.838 | 0.000 | 0.000 | ||
| 7145 | 2015.07.08 09:38 | close | 3574 | 0.01 | 121.814 | 0.000 | 0.000 | 0.41 | 12426.61 |
| 7146 | 2015.07.08 09:38 | sell | 3576 | 0.01 | 121.794 | 0.000 | 0.000 | ||
| 7147 | 2015.07.08 09:58 | close | 3576 | 0.01 | 121.744 | 0.000 | 0.000 | 0.41 | 12427.02 |
| 7148 | 2015.07.08 09:58 | sell | 3577 | 0.01 | 121.724 | 0.000 | 0.000 | ||
| 7149 | 2015.07.08 10:01 | buy | 3578 | 0.12 | 121.687 | 0.000 | 0.000 | ||
| 7150 | 2015.07.08 10:02 | close | 3577 | 0.01 | 121.673 | 0.000 | 0.000 | 0.42 | 12427.44 |
| 7151 | 2015.07.08 10:02 | sell | 3579 | 0.01 | 121.653 | 0.000 | 0.000 | ||
| 7152 | 2015.07.08 10:04 | close | 3579 | 0.01 | 121.603 | 0.000 | 0.000 | 0.41 | 12427.85 |
| 7153 | 2015.07.08 10:04 | sell | 3580 | 0.01 | 121.583 | 0.000 | 0.000 | ||
| 7154 | 2015.07.08 10:35 | buy | 3581 | 0.18 | 121.536 | 0.000 | 0.000 | ||
| 7155 | 2015.07.08 10:35 | close | 3580 | 0.01 | 121.533 | 0.000 | 0.000 | 0.41 | 12428.26 |
| 7156 | 2015.07.08 10:35 | sell | 3582 | 0.01 | 121.513 | 0.000 | 0.000 | ||
| 7157 | 2015.07.08 10:38 | close | 3582 | 0.01 | 121.463 | 0.000 | 0.000 | 0.41 | 12428.67 |
| 7158 | 2015.07.08 10:38 | sell | 3583 | 0.01 | 121.443 | 0.000 | 0.000 | ||
| 7159 | 2015.07.08 13:07 | close | 3583 | 0.01 | 121.392 | 0.000 | 0.000 | 0.42 | 12429.09 |
| 7160 | 2015.07.08 13:07 | sell | 3584 | 0.01 | 121.372 | 0.000 | 0.000 | ||
| 7161 | 2015.07.08 13:22 | buy | 3585 | 0.27 | 121.384 | 0.000 | 0.000 | ||
| 7162 | 2015.07.08 13:58 | sell | 3586 | 0.02 | 121.523 | 0.000 | 0.000 | ||
| 7163 | 2015.07.08 14:09 | close | 3585 | 0.27 | 121.650 | 0.000 | 0.000 | 59.04 | 12488.13 |
| 7164 | 2015.07.08 14:09 | close | 3581 | 0.18 | 121.650 | 0.000 | 0.000 | 16.87 | 12505.00 |
| 7165 | 2015.07.08 14:09 | close | 3578 | 0.12 | 121.650 | 0.000 | 0.000 | -3.65 | 12501.35 |
| 7166 | 2015.07.08 14:09 | close | 3575 | 0.08 | 121.650 | 0.000 | 0.000 | -12.36 | 12488.99 |
| 7167 | 2015.07.08 14:09 | close | 3573 | 0.05 | 121.650 | 0.000 | 0.000 | -13.93 | 12475.06 |
| 7168 | 2015.07.08 14:09 | close | 3567 | 0.03 | 121.650 | 0.000 | 0.000 | -12.16 | 12462.90 |
| 7169 | 2015.07.08 14:09 | close | 3562 | 0.02 | 121.650 | 0.000 | 0.000 | -13.09 | 12449.81 |
| 7170 | 2015.07.08 14:09 | close | 3560 | 0.01 | 121.650 | 0.000 | 0.000 | -8.27 | 12441.54 |
| 7171 | 2015.07.08 14:09 | buy | 3587 | 0.01 | 121.670 | 0.000 | 0.000 | ||
| 7172 | 2015.07.08 14:52 | close | 3586 | 0.02 | 121.421 | 0.000 | 0.000 | 1.68 | 12443.22 |
| 7173 | 2015.07.08 14:52 | close | 3584 | 0.01 | 121.421 | 0.000 | 0.000 | -0.40 | 12442.82 |
| 7174 | 2015.07.08 14:52 | sell | 3588 | 0.01 | 121.401 | 0.000 | 0.000 | ||
| 7175 | 2015.07.08 16:02 | close | 3588 | 0.01 | 121.351 | 0.000 | 0.000 | 0.41 | 12443.23 |
| 7176 | 2015.07.08 16:02 | sell | 3589 | 0.01 | 121.331 | 0.000 | 0.000 | ||
| 7177 | 2015.07.08 16:05 | buy | 3590 | 0.02 | 121.363 | 0.000 | 0.000 | ||
| 7178 | 2015.07.08 16:18 | close | 3589 | 0.01 | 121.281 | 0.000 | 0.000 | 0.41 | 12443.64 |
| 7179 | 2015.07.08 16:18 | sell | 3591 | 0.01 | 121.261 | 0.000 | 0.000 | ||
| 7180 | 2015.07.08 16:18 | close | 3591 | 0.01 | 121.210 | 0.000 | 0.000 | 0.42 | 12444.06 |
| 7181 | 2015.07.08 16:18 | sell | 3592 | 0.01 | 121.190 | 0.000 | 0.000 | ||
| 7182 | 2015.07.08 16:20 | buy | 3593 | 0.03 | 121.212 | 0.000 | 0.000 | ||
| 7183 | 2015.07.08 16:21 | close | 3592 | 0.01 | 121.139 | 0.000 | 0.000 | 0.42 | 12444.48 |
| 7184 | 2015.07.08 16:21 | sell | 3594 | 0.01 | 121.119 | 0.000 | 0.000 | ||
| 7185 | 2015.07.08 16:47 | close | 3594 | 0.01 | 121.069 | 0.000 | 0.000 | 0.41 | 12444.89 |
| 7186 | 2015.07.08 16:47 | sell | 3595 | 0.01 | 121.049 | 0.000 | 0.000 | ||
| 7187 | 2015.07.08 17:00 | buy | 3596 | 0.05 | 121.061 | 0.000 | 0.000 | ||
| 7188 | 2015.07.08 18:06 | close | 3595 | 0.01 | 120.998 | 0.000 | 0.000 | 0.42 | 12445.31 |
| 7189 | 2015.07.08 18:06 | sell | 3597 | 0.01 | 120.978 | 0.000 | 0.000 | ||
| 7190 | 2015.07.08 18:07 | close | 3597 | 0.01 | 120.928 | 0.000 | 0.000 | 0.41 | 12445.72 |
| 7191 | 2015.07.08 18:07 | sell | 3598 | 0.01 | 120.908 | 0.000 | 0.000 | ||
| 7192 | 2015.07.08 18:13 | close | 3598 | 0.01 | 120.857 | 0.000 | 0.000 | 0.42 | 12446.14 |
| 7193 | 2015.07.08 18:13 | sell | 3599 | 0.01 | 120.837 | 0.000 | 0.000 | ||
| 7194 | 2015.07.08 18:25 | close | 3599 | 0.01 | 120.787 | 0.000 | 0.000 | 0.41 | 12446.55 |
| 7195 | 2015.07.08 18:25 | sell | 3600 | 0.01 | 120.767 | 0.000 | 0.000 | ||
| 7196 | 2015.07.08 18:28 | close | 3600 | 0.01 | 120.717 | 0.000 | 0.000 | 0.41 | 12446.96 |
| 7197 | 2015.07.08 18:28 | sell | 3601 | 0.01 | 120.697 | 0.000 | 0.000 | ||
| 7198 | 2015.07.08 18:29 | close | 3601 | 0.01 | 120.647 | 0.000 | 0.000 | 0.41 | 12447.37 |
| 7199 | 2015.07.08 18:29 | sell | 3602 | 0.01 | 120.627 | 0.000 | 0.000 | ||
| 7200 | 2015.07.08 18:35 | buy | 3603 | 0.08 | 120.756 | 0.000 | 0.000 | ||
| 7201 | 2015.07.08 18:35 | sell | 3604 | 0.02 | 120.778 | 0.000 | 0.000 | ||
| 7202 | 2015.07.08 18:40 | close | 3604 | 0.02 | 120.677 | 0.000 | 0.000 | 1.67 | 12449.04 |
| 7203 | 2015.07.08 18:40 | close | 3602 | 0.01 | 120.677 | 0.000 | 0.000 | -0.41 | 12448.63 |
| 7204 | 2015.07.08 18:40 | sell | 3605 | 0.01 | 120.657 | 0.000 | 0.000 | ||
| 7205 | 2015.07.08 18:42 | close | 3605 | 0.01 | 120.606 | 0.000 | 0.000 | 0.42 | 12449.05 |
| 7206 | 2015.07.08 18:42 | sell | 3606 | 0.01 | 120.586 | 0.000 | 0.000 | ||
| 7207 | 2015.07.08 18:42 | buy | 3607 | 0.12 | 120.605 | 0.000 | 0.000 | ||
| 7208 | 2015.07.08 18:44 | sell | 3608 | 0.02 | 120.737 | 0.000 | 0.000 | ||
| 7209 | 2015.07.08 18:50 | close | 3608 | 0.02 | 120.636 | 0.000 | 0.000 | 1.67 | 12450.72 |
| 7210 | 2015.07.08 18:50 | close | 3606 | 0.01 | 120.636 | 0.000 | 0.000 | -0.41 | 12450.31 |
| 7211 | 2015.07.08 18:50 | sell | 3609 | 0.01 | 120.616 | 0.000 | 0.000 | ||
| 7212 | 2015.07.08 18:52 | close | 3609 | 0.01 | 120.565 | 0.000 | 0.000 | 0.42 | 12450.73 |
| 7213 | 2015.07.08 18:52 | sell | 3610 | 0.01 | 120.545 | 0.000 | 0.000 | ||
| 7214 | 2015.07.08 19:01 | close | 3610 | 0.01 | 120.495 | 0.000 | 0.000 | 0.41 | 12451.14 |
| 7215 | 2015.07.08 19:01 | sell | 3611 | 0.01 | 120.475 | 0.000 | 0.000 | ||
| 7216 | 2015.07.08 19:12 | sell | 3612 | 0.02 | 120.626 | 0.000 | 0.000 | ||
| 7217 | 2015.07.08 19:22 | sell | 3613 | 0.03 | 120.777 | 0.000 | 0.000 | ||
| 7218 | 2015.07.08 21:19 | close | 3613 | 0.03 | 120.626 | 0.000 | 0.000 | 3.76 | 12454.90 |
| 7219 | 2015.07.08 21:19 | close | 3612 | 0.02 | 120.626 | 0.000 | 0.000 | 0.00 | 12454.90 |
| 7220 | 2015.07.08 21:19 | close | 3611 | 0.01 | 120.626 | 0.000 | 0.000 | -1.25 | 12453.65 |
| 7221 | 2015.07.08 21:19 | sell | 3614 | 0.01 | 120.606 | 0.000 | 0.000 | ||
| 7222 | 2015.07.08 21:28 | close | 3614 | 0.01 | 120.555 | 0.000 | 0.000 | 0.42 | 12454.07 |
| 7223 | 2015.07.08 21:28 | sell | 3615 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 7224 | 2015.07.08 21:34 | close | 3615 | 0.01 | 120.485 | 0.000 | 0.000 | 0.41 | 12454.48 |
| 7225 | 2015.07.08 21:34 | sell | 3616 | 0.01 | 120.465 | 0.000 | 0.000 | ||
| 7226 | 2015.07.08 21:55 | sell | 3617 | 0.02 | 120.616 | 0.000 | 0.000 | ||
| 7227 | 2015.07.08 22:27 | close | 3617 | 0.02 | 120.515 | 0.000 | 0.000 | 1.68 | 12456.16 |
| 7228 | 2015.07.08 22:27 | close | 3616 | 0.01 | 120.515 | 0.000 | 0.000 | -0.41 | 12455.75 |
| 7229 | 2015.07.08 22:27 | sell | 3618 | 0.01 | 120.495 | 0.000 | 0.000 | ||
| 7230 | 2015.07.08 22:28 | close | 3618 | 0.01 | 120.445 | 0.000 | 0.000 | 0.42 | 12456.17 |
| 7231 | 2015.07.08 22:28 | sell | 3619 | 0.01 | 120.425 | 0.000 | 0.000 | ||
| 7232 | 2015.07.08 22:41 | sell | 3620 | 0.02 | 120.576 | 0.000 | 0.000 | ||
| 7233 | 2015.07.09 02:25 | sell | 3621 | 0.03 | 120.749 | 0.000 | 0.000 | ||
| 7234 | 2015.07.09 04:11 | sell | 3622 | 0.05 | 120.900 | 0.000 | 0.000 | ||
| 7235 | 2015.07.09 04:16 | close | 3607 | 0.12 | 120.909 | 0.000 | 0.000 | 28.92 | 12485.08 |
| 7236 | 2015.07.09 04:16 | close | 3603 | 0.08 | 120.909 | 0.000 | 0.000 | 9.28 | 12494.37 |
| 7237 | 2015.07.09 04:16 | close | 3596 | 0.05 | 120.909 | 0.000 | 0.000 | -6.81 | 12487.55 |
| 7238 | 2015.07.09 04:16 | close | 3593 | 0.03 | 120.909 | 0.000 | 0.000 | -7.83 | 12479.72 |
| 7239 | 2015.07.09 04:16 | close | 3590 | 0.02 | 120.909 | 0.000 | 0.000 | -7.72 | 12472.00 |
| 7240 | 2015.07.09 04:16 | close | 3587 | 0.01 | 120.909 | 0.000 | 0.000 | -6.39 | 12465.60 |
| 7241 | 2015.07.09 04:16 | buy | 3623 | 0.01 | 120.929 | 0.000 | 0.000 | ||
| 7242 | 2015.07.09 04:43 | buy | 3624 | 0.02 | 120.778 | 0.000 | 0.000 | ||
| 7243 | 2015.07.09 04:53 | close | 3624 | 0.02 | 120.880 | 0.000 | 0.000 | 1.69 | 12467.29 |
| 7244 | 2015.07.09 04:53 | close | 3623 | 0.01 | 120.880 | 0.000 | 0.000 | -0.41 | 12466.88 |
| 7245 | 2015.07.09 04:53 | buy | 3625 | 0.01 | 120.900 | 0.000 | 0.000 | ||
| 7246 | 2015.07.09 04:55 | close | 3625 | 0.01 | 120.950 | 0.000 | 0.000 | 0.41 | 12467.29 |
| 7247 | 2015.07.09 04:55 | buy | 3626 | 0.01 | 120.970 | 0.000 | 0.000 | ||
| 7248 | 2015.07.09 05:00 | close | 3626 | 0.01 | 121.020 | 0.000 | 0.000 | 0.41 | 12467.70 |
| 7249 | 2015.07.09 05:00 | buy | 3627 | 0.01 | 121.040 | 0.000 | 0.000 | ||
| 7250 | 2015.07.09 05:03 | close | 3627 | 0.01 | 121.090 | 0.000 | 0.000 | 0.41 | 12468.11 |
| 7251 | 2015.07.09 05:03 | buy | 3628 | 0.01 | 121.110 | 0.000 | 0.000 | ||
| 7252 | 2015.07.09 05:10 | close | 3628 | 0.01 | 121.160 | 0.000 | 0.000 | 0.41 | 12468.52 |
| 7253 | 2015.07.09 05:10 | buy | 3629 | 0.01 | 121.180 | 0.000 | 0.000 | ||
| 7254 | 2015.07.09 05:12 | close | 3629 | 0.01 | 121.230 | 0.000 | 0.000 | 0.41 | 12468.93 |
| 7255 | 2015.07.09 05:12 | buy | 3630 | 0.01 | 121.250 | 0.000 | 0.000 | ||
| 7256 | 2015.07.09 05:25 | sell | 3631 | 0.08 | 121.133 | 0.000 | 0.000 | ||
| 7257 | 2015.07.09 07:52 | close | 3630 | 0.01 | 121.301 | 0.000 | 0.000 | 0.42 | 12469.35 |
| 7258 | 2015.07.09 07:52 | buy | 3632 | 0.01 | 121.321 | 0.000 | 0.000 | ||
| 7259 | 2015.07.09 07:55 | sell | 3633 | 0.12 | 121.323 | 0.000 | 0.000 | ||
| 7260 | 2015.07.09 08:04 | close | 3632 | 0.01 | 121.371 | 0.000 | 0.000 | 0.41 | 12469.76 |
| 7261 | 2015.07.09 08:04 | buy | 3634 | 0.01 | 121.391 | 0.000 | 0.000 | ||
| 7262 | 2015.07.09 08:15 | close | 3634 | 0.01 | 121.441 | 0.000 | 0.000 | 0.41 | 12470.17 |
| 7263 | 2015.07.09 08:15 | buy | 3635 | 0.01 | 121.461 | 0.000 | 0.000 | ||
| 7264 | 2015.07.09 08:46 | close | 3635 | 0.01 | 121.511 | 0.000 | 0.000 | 0.41 | 12470.58 |
| 7265 | 2015.07.09 08:46 | buy | 3636 | 0.01 | 121.531 | 0.000 | 0.000 | ||
| 7266 | 2015.07.09 10:40 | buy | 3637 | 0.02 | 121.362 | 0.000 | 0.000 | ||
| 7267 | 2015.07.09 12:45 | close | 3637 | 0.02 | 121.470 | 0.000 | 0.000 | 1.78 | 12472.36 |
| 7268 | 2015.07.09 12:45 | close | 3636 | 0.01 | 121.470 | 0.000 | 0.000 | -0.50 | 12471.86 |
| 7269 | 2015.07.09 12:45 | buy | 3638 | 0.01 | 121.490 | 0.000 | 0.000 | ||
| 7270 | 2015.07.09 14:06 | close | 3638 | 0.01 | 121.540 | 0.000 | 0.000 | 0.41 | 12472.27 |
| 7271 | 2015.07.09 14:06 | buy | 3639 | 0.01 | 121.560 | 0.000 | 0.000 | ||
| 7272 | 2015.07.09 16:00 | sell | 3640 | 0.18 | 121.498 | 0.000 | 0.000 | ||
| 7273 | 2015.07.09 16:55 | buy | 3641 | 0.02 | 121.297 | 0.000 | 0.000 | ||
| 7274 | 2015.07.10 00:56 | close | 3641 | 0.02 | 121.437 | 0.000 | 0.000 | 2.24 | 12474.52 |
| 7275 | 2015.07.10 00:56 | close | 3639 | 0.01 | 121.437 | 0.000 | 0.000 | -1.04 | 12473.47 |
| 7276 | 2015.07.10 00:56 | buy | 3642 | 0.01 | 121.457 | 0.000 | 0.000 | ||
| 7277 | 2015.07.10 00:59 | close | 3642 | 0.01 | 121.507 | 0.000 | 0.000 | 0.41 | 12473.88 |
| 7278 | 2015.07.10 00:59 | buy | 3643 | 0.01 | 121.527 | 0.000 | 0.000 | ||
| 7279 | 2015.07.10 01:05 | close | 3643 | 0.01 | 121.577 | 0.000 | 0.000 | 0.41 | 12474.29 |
| 7280 | 2015.07.10 01:05 | buy | 3644 | 0.01 | 121.597 | 0.000 | 0.000 | ||
| 7281 | 2015.07.10 01:08 | close | 3644 | 0.01 | 121.648 | 0.000 | 0.000 | 0.42 | 12474.71 |
| 7282 | 2015.07.10 01:08 | buy | 3645 | 0.01 | 121.668 | 0.000 | 0.000 | ||
| 7283 | 2015.07.10 01:08 | close | 3645 | 0.01 | 121.718 | 0.000 | 0.000 | 0.41 | 12475.12 |
| 7284 | 2015.07.10 01:08 | buy | 3646 | 0.01 | 121.738 | 0.000 | 0.000 | ||
| 7285 | 2015.07.10 01:10 | sell | 3647 | 0.27 | 121.759 | 0.000 | 0.000 | ||
| 7286 | 2015.07.10 02:00 | close | 3646 | 0.01 | 121.789 | 0.000 | 0.000 | 0.42 | 12475.54 |
| 7287 | 2015.07.10 02:00 | buy | 3648 | 0.01 | 121.809 | 0.000 | 0.000 | ||
| 7288 | 2015.07.10 03:05 | buy | 3649 | 0.02 | 121.540 | 0.000 | 0.000 | ||
| 7289 | 2015.07.10 03:14 | close | 3649 | 0.02 | 121.680 | 0.000 | 0.000 | 2.30 | 12477.84 |
| 7290 | 2015.07.10 03:14 | close | 3648 | 0.01 | 121.680 | 0.000 | 0.000 | -1.06 | 12476.78 |
| 7291 | 2015.07.10 03:14 | buy | 3650 | 0.01 | 121.700 | 0.000 | 0.000 | ||
| 7292 | 2015.07.10 04:03 | close | 3650 | 0.01 | 121.750 | 0.000 | 0.000 | 0.41 | 12477.19 |
| 7293 | 2015.07.10 04:03 | buy | 3651 | 0.01 | 121.770 | 0.000 | 0.000 | ||
| 7294 | 2015.07.10 04:35 | close | 3651 | 0.01 | 121.820 | 0.000 | 0.000 | 0.41 | 12477.60 |
| 7295 | 2015.07.10 04:35 | buy | 3652 | 0.01 | 121.840 | 0.000 | 0.000 | ||
| 7296 | 2015.07.10 04:41 | close | 3652 | 0.01 | 121.890 | 0.000 | 0.000 | 0.41 | 12478.01 |
| 7297 | 2015.07.10 04:41 | buy | 3653 | 0.01 | 121.910 | 0.000 | 0.000 | ||
| 7298 | 2015.07.10 05:41 | close | 3653 | 0.01 | 121.961 | 0.000 | 0.000 | 0.42 | 12478.43 |
| 7299 | 2015.07.10 05:41 | buy | 3654 | 0.01 | 121.981 | 0.000 | 0.000 | ||
| 7300 | 2015.07.10 05:47 | close | 3654 | 0.01 | 122.031 | 0.000 | 0.000 | 0.41 | 12478.84 |
| 7301 | 2015.07.10 05:47 | buy | 3655 | 0.01 | 122.051 | 0.000 | 0.000 | ||
| 7302 | 2015.07.10 08:45 | sell | 3656 | 0.41 | 121.957 | 0.000 | 0.000 | ||
| 7303 | 2015.07.10 10:24 | close | 3655 | 0.01 | 122.102 | 0.000 | 0.000 | 0.42 | 12479.26 |
| 7304 | 2015.07.10 10:24 | buy | 3657 | 0.01 | 122.122 | 0.000 | 0.000 | ||
| 7305 | 2015.07.10 10:30 | close | 3657 | 0.01 | 122.172 | 0.000 | 0.000 | 0.41 | 12479.67 |
| 7306 | 2015.07.10 10:30 | buy | 3658 | 0.01 | 122.192 | 0.000 | 0.000 | ||
| 7307 | 2015.07.10 10:45 | sell | 3659 | 0.62 | 122.162 | 0.000 | 0.000 | ||
| 7308 | 2015.07.10 11:08 | close | 3658 | 0.01 | 122.242 | 0.000 | 0.000 | 0.41 | 12480.08 |
| 7309 | 2015.07.10 11:08 | buy | 3660 | 0.01 | 122.262 | 0.000 | 0.000 | ||
| 7310 | 2015.07.10 12:17 | close | 3660 | 0.01 | 122.312 | 0.000 | 0.000 | 0.41 | 12480.49 |
| 7311 | 2015.07.10 12:17 | buy | 3661 | 0.01 | 122.332 | 0.000 | 0.000 | ||
| 7312 | 2015.07.10 12:20 | sell | 3662 | 0.93 | 122.313 | 0.000 | 0.000 | ||
| 7313 | 2015.07.10 13:48 | close | 3661 | 0.01 | 122.382 | 0.000 | 0.000 | 0.41 | 12480.90 |
| 7314 | 2015.07.10 13:48 | buy | 3663 | 0.01 | 122.402 | 0.000 | 0.000 | ||
| 7315 | 2015.07.10 15:45 | close | 3663 | 0.01 | 122.453 | 0.000 | 0.000 | 0.42 | 12481.32 |
| 7316 | 2015.07.10 15:45 | buy | 3664 | 0.01 | 122.473 | 0.000 | 0.000 | ||
| 7317 | 2015.07.10 16:20 | close | 3664 | 0.01 | 122.525 | 0.000 | 0.000 | 0.42 | 12481.74 |
| 7318 | 2015.07.10 16:20 | buy | 3665 | 0.01 | 122.545 | 0.000 | 0.000 | ||
| 7319 | 2015.07.10 16:20 | close | 3665 | 0.01 | 122.597 | 0.000 | 0.000 | 0.42 | 12482.16 |
| 7320 | 2015.07.10 16:20 | buy | 3666 | 0.01 | 122.617 | 0.000 | 0.000 | ||
| 7321 | 2015.07.10 16:36 | close | 3666 | 0.01 | 122.667 | 0.000 | 0.000 | 0.41 | 12482.57 |
| 7322 | 2015.07.10 16:36 | buy | 3667 | 0.01 | 122.687 | 0.000 | 0.000 | ||
| 7323 | 2015.07.10 17:20 | sell | 3668 | 1.40 | 122.643 | 0.000 | 0.000 | ||
| 7324 | 2015.07.10 18:27 | close | 3667 | 0.01 | 122.737 | 0.000 | 0.000 | 0.41 | 12482.98 |
| 7325 | 2015.07.10 18:27 | buy | 3669 | 0.01 | 122.757 | 0.000 | 0.000 | ||
| 7326 | 2015.07.10 19:31 | close | 3669 | 0.01 | 122.807 | 0.000 | 0.000 | 0.41 | 12483.39 |
| 7327 | 2015.07.10 19:31 | buy | 3670 | 0.01 | 122.827 | 0.000 | 0.000 | ||
| 7328 | 2015.07.10 19:37 | sell | 3671 | 2.10 | 122.794 | 0.000 | 0.000 | ||
| 7329 | 2015.07.13 00:05 | close | 3671 | 2.10 | 122.342 | 0.000 | 0.000 | 761.92 | 13245.31 |
| 7330 | 2015.07.13 00:05 | close | 3668 | 1.40 | 122.342 | 0.000 | 0.000 | 335.14 | 13580.45 |
| 7331 | 2015.07.13 00:05 | close | 3662 | 0.93 | 122.342 | 0.000 | 0.000 | -28.22 | 13552.24 |
| 7332 | 2015.07.13 00:05 | close | 3659 | 0.62 | 122.342 | 0.000 | 0.000 | -95.34 | 13456.90 |
| 7333 | 2015.07.13 00:05 | close | 3656 | 0.41 | 122.342 | 0.000 | 0.000 | -131.74 | 13325.16 |
| 7334 | 2015.07.13 00:05 | close | 3647 | 0.27 | 122.342 | 0.000 | 0.000 | -130.45 | 13194.70 |
| 7335 | 2015.07.13 00:05 | close | 3640 | 0.18 | 122.342 | 0.000 | 0.000 | -126.57 | 13068.13 |
| 7336 | 2015.07.13 00:05 | close | 3633 | 0.12 | 122.342 | 0.000 | 0.000 | -101.54 | 12966.59 |
| 7337 | 2015.07.13 00:05 | close | 3631 | 0.08 | 122.342 | 0.000 | 0.000 | -80.12 | 12886.47 |
| 7338 | 2015.07.13 00:05 | close | 3622 | 0.05 | 122.342 | 0.000 | 0.000 | -59.59 | 12826.87 |
| 7339 | 2015.07.13 00:05 | close | 3621 | 0.03 | 122.342 | 0.000 | 0.000 | -39.46 | 12787.41 |
| 7340 | 2015.07.13 00:05 | close | 3620 | 0.02 | 122.342 | 0.000 | 0.000 | -29.53 | 12757.88 |
| 7341 | 2015.07.13 00:05 | close | 3619 | 0.01 | 122.342 | 0.000 | 0.000 | -16.00 | 12741.88 |
| 7342 | 2015.07.13 00:05 | buy | 3672 | 0.02 | 122.342 | 0.000 | 0.000 | ||
| 7343 | 2015.07.13 00:05 | sell | 3673 | 0.01 | 122.322 | 0.000 | 0.000 | ||
| 7344 | 2015.07.13 00:05 | close | 3673 | 0.01 | 122.271 | 0.000 | 0.000 | 0.42 | 12742.30 |
| 7345 | 2015.07.13 00:05 | sell | 3674 | 0.01 | 122.251 | 0.000 | 0.000 | ||
| 7346 | 2015.07.13 00:56 | close | 3672 | 0.02 | 122.555 | 0.000 | 0.000 | 3.48 | 12745.78 |
| 7347 | 2015.07.13 00:56 | close | 3670 | 0.01 | 122.555 | 0.000 | 0.000 | -2.25 | 12743.52 |
| 7348 | 2015.07.13 00:56 | buy | 3675 | 0.01 | 122.575 | 0.000 | 0.000 | ||
| 7349 | 2015.07.13 01:00 | close | 3675 | 0.01 | 122.625 | 0.000 | 0.000 | 0.41 | 12743.93 |
| 7350 | 2015.07.13 01:00 | buy | 3676 | 0.01 | 122.645 | 0.000 | 0.000 | ||
| 7351 | 2015.07.13 01:11 | close | 3676 | 0.01 | 122.695 | 0.000 | 0.000 | 0.41 | 12744.34 |
| 7352 | 2015.07.13 01:11 | buy | 3677 | 0.01 | 122.715 | 0.000 | 0.000 | ||
| 7353 | 2015.07.13 02:10 | sell | 3678 | 0.02 | 122.545 | 0.000 | 0.000 | ||
| 7354 | 2015.07.13 09:47 | close | 3677 | 0.01 | 122.765 | 0.000 | 0.000 | 0.41 | 12744.75 |
| 7355 | 2015.07.13 09:47 | buy | 3679 | 0.01 | 122.785 | 0.000 | 0.000 | ||
| 7356 | 2015.07.13 09:48 | close | 3679 | 0.01 | 122.835 | 0.000 | 0.000 | 0.41 | 12745.16 |
| 7357 | 2015.07.13 09:48 | buy | 3680 | 0.01 | 122.855 | 0.000 | 0.000 | ||
| 7358 | 2015.07.13 09:50 | sell | 3681 | 0.03 | 122.837 | 0.000 | 0.000 | ||
| 7359 | 2015.07.13 09:52 | close | 3680 | 0.01 | 122.905 | 0.000 | 0.000 | 0.41 | 12745.57 |
| 7360 | 2015.07.13 09:52 | buy | 3682 | 0.01 | 122.925 | 0.000 | 0.000 | ||
| 7361 | 2015.07.13 09:56 | close | 3682 | 0.01 | 122.975 | 0.000 | 0.000 | 0.41 | 12745.98 |
| 7362 | 2015.07.13 09:56 | buy | 3683 | 0.01 | 122.995 | 0.000 | 0.000 | ||
| 7363 | 2015.07.13 09:56 | close | 3683 | 0.01 | 123.045 | 0.000 | 0.000 | 0.41 | 12746.39 |
| 7364 | 2015.07.13 09:56 | buy | 3684 | 0.01 | 123.065 | 0.000 | 0.000 | ||
| 7365 | 2015.07.13 10:05 | sell | 3685 | 0.05 | 123.001 | 0.000 | 0.000 | ||
| 7366 | 2015.07.13 10:16 | close | 3684 | 0.01 | 123.115 | 0.000 | 0.000 | 0.41 | 12746.80 |
| 7367 | 2015.07.13 10:16 | buy | 3686 | 0.01 | 123.135 | 0.000 | 0.000 | ||
| 7368 | 2015.07.13 10:23 | close | 3686 | 0.01 | 123.185 | 0.000 | 0.000 | 0.41 | 12747.21 |
| 7369 | 2015.07.13 10:23 | buy | 3687 | 0.01 | 123.205 | 0.000 | 0.000 | ||
| 7370 | 2015.07.13 10:25 | sell | 3688 | 0.08 | 123.209 | 0.000 | 0.000 | ||
| 7371 | 2015.07.13 10:32 | close | 3687 | 0.01 | 123.256 | 0.000 | 0.000 | 0.41 | 12747.62 |
| 7372 | 2015.07.13 10:32 | buy | 3689 | 0.01 | 123.276 | 0.000 | 0.000 | ||
| 7373 | 2015.07.13 10:53 | close | 3689 | 0.01 | 123.327 | 0.000 | 0.000 | 0.41 | 12748.03 |
| 7374 | 2015.07.13 10:53 | buy | 3690 | 0.01 | 123.347 | 0.000 | 0.000 | ||
| 7375 | 2015.07.13 11:01 | sell | 3691 | 0.12 | 123.360 | 0.000 | 0.000 | ||
| 7376 | 2015.07.13 11:03 | close | 3690 | 0.01 | 123.397 | 0.000 | 0.000 | 0.41 | 12748.44 |
| 7377 | 2015.07.13 11:03 | buy | 3692 | 0.01 | 123.417 | 0.000 | 0.000 | ||
| 7378 | 2015.07.13 11:49 | close | 3692 | 0.01 | 123.467 | 0.000 | 0.000 | 0.40 | 12748.84 |
| 7379 | 2015.07.13 11:49 | buy | 3693 | 0.01 | 123.487 | 0.000 | 0.000 | ||
| 7380 | 2015.07.14 01:50 | close | 3693 | 0.01 | 123.537 | 0.000 | 0.000 | 0.37 | 12749.21 |
| 7381 | 2015.07.14 01:50 | buy | 3694 | 0.01 | 123.557 | 0.000 | 0.000 | ||
| 7382 | 2015.07.14 02:42 | close | 3694 | 0.01 | 123.607 | 0.000 | 0.000 | 0.40 | 12749.61 |
| 7383 | 2015.07.14 02:42 | buy | 3695 | 0.01 | 123.627 | 0.000 | 0.000 | ||
| 7384 | 2015.07.14 03:35 | close | 3695 | 0.01 | 123.677 | 0.000 | 0.000 | 0.40 | 12750.01 |
| 7385 | 2015.07.14 03:35 | buy | 3696 | 0.01 | 123.697 | 0.000 | 0.000 | ||
| 7386 | 2015.07.14 09:35 | buy | 3697 | 0.02 | 123.286 | 0.000 | 0.000 | ||
| 7387 | 2015.07.14 10:20 | close | 3697 | 0.02 | 123.474 | 0.000 | 0.000 | 3.05 | 12753.06 |
| 7388 | 2015.07.14 10:20 | close | 3696 | 0.01 | 123.474 | 0.000 | 0.000 | -1.81 | 12751.25 |
| 7389 | 2015.07.14 10:20 | buy | 3698 | 0.01 | 123.494 | 0.000 | 0.000 | ||
| 7390 | 2015.07.14 15:30 | close | 3691 | 0.12 | 123.074 | 0.000 | 0.000 | 27.09 | 12778.34 |
| 7391 | 2015.07.14 15:30 | close | 3688 | 0.08 | 123.074 | 0.000 | 0.000 | 8.25 | 12786.59 |
| 7392 | 2015.07.14 15:30 | close | 3685 | 0.05 | 123.074 | 0.000 | 0.000 | -3.30 | 12783.29 |
| 7393 | 2015.07.14 15:30 | close | 3681 | 0.03 | 123.074 | 0.000 | 0.000 | -5.98 | 12777.31 |
| 7394 | 2015.07.14 15:30 | close | 3678 | 0.02 | 123.074 | 0.000 | 0.000 | -8.73 | 12768.58 |
| 7395 | 2015.07.14 15:30 | close | 3674 | 0.01 | 123.074 | 0.000 | 0.000 | -6.76 | 12761.82 |
| 7396 | 2015.07.14 15:30 | sell | 3699 | 0.01 | 123.054 | 0.000 | 0.000 | ||
| 7397 | 2015.07.14 15:30 | close | 3699 | 0.01 | 123.004 | 0.000 | 0.000 | 0.41 | 12762.23 |
| 7398 | 2015.07.14 15:30 | sell | 3700 | 0.01 | 122.984 | 0.000 | 0.000 | ||
| 7399 | 2015.07.14 15:35 | buy | 3701 | 0.02 | 123.127 | 0.000 | 0.000 | ||
| 7400 | 2015.07.14 15:41 | close | 3700 | 0.01 | 122.934 | 0.000 | 0.000 | 0.41 | 12762.64 |
| 7401 | 2015.07.14 15:41 | sell | 3702 | 0.01 | 122.914 | 0.000 | 0.000 | ||
| 7402 | 2015.07.14 16:59 | close | 3701 | 0.02 | 123.300 | 0.000 | 0.000 | 2.81 | 12765.45 |
| 7403 | 2015.07.14 16:59 | close | 3698 | 0.01 | 123.300 | 0.000 | 0.000 | -1.57 | 12763.88 |
| 7404 | 2015.07.14 16:59 | buy | 3703 | 0.01 | 123.320 | 0.000 | 0.000 | ||
| 7405 | 2015.07.14 17:15 | sell | 3704 | 0.02 | 123.342 | 0.000 | 0.000 | ||
| 7406 | 2015.07.14 17:30 | close | 3703 | 0.01 | 123.370 | 0.000 | 0.000 | 0.41 | 12764.29 |
| 7407 | 2015.07.14 17:30 | buy | 3705 | 0.01 | 123.390 | 0.000 | 0.000 | ||
| 7408 | 2015.07.14 18:06 | close | 3705 | 0.01 | 123.440 | 0.000 | 0.000 | 0.41 | 12764.70 |
| 7409 | 2015.07.14 18:06 | buy | 3706 | 0.01 | 123.460 | 0.000 | 0.000 | ||
| 7410 | 2015.07.15 09:09 | close | 3706 | 0.01 | 123.510 | 0.000 | 0.000 | 0.37 | 12765.07 |
| 7411 | 2015.07.15 09:09 | buy | 3707 | 0.01 | 123.530 | 0.000 | 0.000 | ||
| 7412 | 2015.07.15 11:17 | close | 3707 | 0.01 | 123.580 | 0.000 | 0.000 | 0.40 | 12765.47 |
| 7413 | 2015.07.15 11:17 | buy | 3708 | 0.01 | 123.600 | 0.000 | 0.000 | ||
| 7414 | 2015.07.15 15:31 | close | 3708 | 0.01 | 123.650 | 0.000 | 0.000 | 0.40 | 12765.87 |
| 7415 | 2015.07.15 15:31 | buy | 3709 | 0.01 | 123.670 | 0.000 | 0.000 | ||
| 7416 | 2015.07.15 15:33 | close | 3709 | 0.01 | 123.722 | 0.000 | 0.000 | 0.42 | 12766.29 |
| 7417 | 2015.07.15 15:33 | buy | 3710 | 0.01 | 123.742 | 0.000 | 0.000 | ||
| 7418 | 2015.07.15 15:35 | sell | 3711 | 0.03 | 123.718 | 0.000 | 0.000 | ||
| 7419 | 2015.07.15 15:40 | close | 3710 | 0.01 | 123.792 | 0.000 | 0.000 | 0.40 | 12766.69 |
| 7420 | 2015.07.15 15:40 | buy | 3712 | 0.01 | 123.812 | 0.000 | 0.000 | ||
| 7421 | 2015.07.15 16:20 | close | 3712 | 0.01 | 123.863 | 0.000 | 0.000 | 0.41 | 12767.10 |
| 7422 | 2015.07.15 16:20 | buy | 3713 | 0.01 | 123.883 | 0.000 | 0.000 | ||
| 7423 | 2015.07.15 17:02 | close | 3713 | 0.01 | 123.933 | 0.000 | 0.000 | 0.40 | 12767.50 |
| 7424 | 2015.07.15 17:02 | buy | 3714 | 0.01 | 123.953 | 0.000 | 0.000 | ||
| 7425 | 2015.07.15 17:15 | sell | 3715 | 0.05 | 123.939 | 0.000 | 0.000 | ||
| 7426 | 2015.07.16 13:17 | close | 3714 | 0.01 | 124.003 | 0.000 | 0.000 | 0.30 | 12767.79 |
| 7427 | 2015.07.16 13:17 | buy | 3716 | 0.01 | 124.023 | 0.000 | 0.000 | ||
| 7428 | 2015.07.16 15:03 | close | 3716 | 0.01 | 124.073 | 0.000 | 0.000 | 0.40 | 12768.19 |
| 7429 | 2015.07.16 15:03 | buy | 3717 | 0.01 | 124.093 | 0.000 | 0.000 | ||
| 7430 | 2015.07.16 15:17 | close | 3717 | 0.01 | 124.143 | 0.000 | 0.000 | 0.40 | 12768.59 |
| 7431 | 2015.07.16 15:17 | buy | 3718 | 0.01 | 124.163 | 0.000 | 0.000 | ||
| 7432 | 2015.07.16 17:15 | buy | 3719 | 0.02 | 123.961 | 0.000 | 0.000 | ||
| 7433 | 2015.07.16 17:53 | close | 3719 | 0.02 | 124.079 | 0.000 | 0.000 | 1.90 | 12770.49 |
| 7434 | 2015.07.16 17:53 | close | 3718 | 0.01 | 124.079 | 0.000 | 0.000 | -0.68 | 12769.81 |
| 7435 | 2015.07.16 17:53 | buy | 3720 | 0.01 | 124.099 | 0.000 | 0.000 | ||
| 7436 | 2015.07.17 01:57 | close | 3720 | 0.01 | 124.149 | 0.000 | 0.000 | 0.37 | 12770.18 |
| 7437 | 2015.07.17 01:57 | buy | 3721 | 0.01 | 124.169 | 0.000 | 0.000 | ||
| 7438 | 2015.07.17 03:52 | close | 3721 | 0.01 | 124.219 | 0.000 | 0.000 | 0.40 | 12770.58 |
| 7439 | 2015.07.17 03:52 | buy | 3722 | 0.01 | 124.239 | 0.000 | 0.000 | ||
| 7440 | 2015.07.17 15:35 | sell | 3723 | 0.08 | 124.135 | 0.000 | 0.000 | ||
| 7441 | 2015.07.20 11:25 | close | 3722 | 0.01 | 124.289 | 0.000 | 0.000 | 0.37 | 12770.94 |
| 7442 | 2015.07.20 11:25 | buy | 3724 | 0.01 | 124.309 | 0.000 | 0.000 | ||
| 7443 | 2015.07.20 12:37 | close | 3724 | 0.01 | 124.359 | 0.000 | 0.000 | 0.40 | 12771.34 |
| 7444 | 2015.07.20 12:37 | buy | 3725 | 0.01 | 124.379 | 0.000 | 0.000 | ||
| 7445 | 2015.07.21 07:58 | close | 3725 | 0.01 | 124.429 | 0.000 | 0.000 | 0.37 | 12771.71 |
| 7446 | 2015.07.21 07:58 | buy | 3726 | 0.01 | 124.449 | 0.000 | 0.000 | ||
| 7447 | 2015.07.21 11:05 | buy | 3727 | 0.02 | 124.288 | 0.000 | 0.000 | ||
| 7448 | 2015.07.21 15:20 | close | 3727 | 0.02 | 124.392 | 0.000 | 0.000 | 1.67 | 12773.38 |
| 7449 | 2015.07.21 15:20 | close | 3726 | 0.01 | 124.392 | 0.000 | 0.000 | -0.46 | 12772.92 |
| 7450 | 2015.07.21 15:20 | buy | 3728 | 0.01 | 124.412 | 0.000 | 0.000 | ||
| 7451 | 2015.07.21 17:55 | buy | 3729 | 0.02 | 123.912 | 0.000 | 0.000 | ||
| 7452 | 2015.07.21 18:00 | close | 3723 | 0.08 | 123.819 | 0.000 | 0.000 | 19.36 | 12792.27 |
| 7453 | 2015.07.21 18:00 | close | 3715 | 0.05 | 123.819 | 0.000 | 0.000 | 2.86 | 12795.13 |
| 7454 | 2015.07.21 18:00 | close | 3711 | 0.03 | 123.819 | 0.000 | 0.000 | -3.65 | 12791.49 |
| 7455 | 2015.07.21 18:00 | close | 3704 | 0.02 | 123.819 | 0.000 | 0.000 | -8.63 | 12782.86 |
| 7456 | 2015.07.21 18:00 | close | 3702 | 0.01 | 123.819 | 0.000 | 0.000 | -7.77 | 12775.08 |
| 7457 | 2015.07.21 18:00 | sell | 3730 | 0.01 | 123.799 | 0.000 | 0.000 | ||
| 7458 | 2015.07.22 04:31 | close | 3730 | 0.01 | 123.748 | 0.000 | 0.000 | 0.34 | 12775.43 |
| 7459 | 2015.07.22 04:31 | sell | 3731 | 0.01 | 123.728 | 0.000 | 0.000 | ||
| 7460 | 2015.07.22 04:32 | close | 3731 | 0.01 | 123.678 | 0.000 | 0.000 | 0.40 | 12775.83 |
| 7461 | 2015.07.22 04:32 | sell | 3732 | 0.01 | 123.658 | 0.000 | 0.000 | ||
| 7462 | 2015.07.22 04:35 | buy | 3733 | 0.03 | 123.664 | 0.000 | 0.000 | ||
| 7463 | 2015.07.22 09:11 | close | 3732 | 0.01 | 123.608 | 0.000 | 0.000 | 0.40 | 12776.23 |
| 7464 | 2015.07.22 09:11 | sell | 3734 | 0.01 | 123.588 | 0.000 | 0.000 | ||
| 7465 | 2015.07.22 13:40 | sell | 3735 | 0.02 | 123.792 | 0.000 | 0.000 | ||
| 7466 | 2015.07.22 16:14 | close | 3733 | 0.03 | 123.922 | 0.000 | 0.000 | 6.25 | 12782.48 |
| 7467 | 2015.07.22 16:14 | close | 3729 | 0.02 | 123.922 | 0.000 | 0.000 | 0.09 | 12782.57 |
| 7468 | 2015.07.22 16:14 | close | 3728 | 0.01 | 123.922 | 0.000 | 0.000 | -3.98 | 12778.58 |
| 7469 | 2015.07.22 16:14 | buy | 3736 | 0.01 | 123.942 | 0.000 | 0.000 | ||
| 7470 | 2015.07.22 16:23 | sell | 3737 | 0.03 | 123.943 | 0.000 | 0.000 | ||
| 7471 | 2015.07.22 17:01 | close | 3736 | 0.01 | 123.992 | 0.000 | 0.000 | 0.40 | 12778.98 |
| 7472 | 2015.07.22 17:01 | buy | 3738 | 0.01 | 124.012 | 0.000 | 0.000 | ||
| 7473 | 2015.07.22 17:02 | close | 3738 | 0.01 | 124.063 | 0.000 | 0.000 | 0.41 | 12779.39 |
| 7474 | 2015.07.22 17:02 | buy | 3739 | 0.01 | 124.083 | 0.000 | 0.000 | ||
| 7475 | 2015.07.22 17:36 | close | 3739 | 0.01 | 124.134 | 0.000 | 0.000 | 0.41 | 12779.80 |
| 7476 | 2015.07.22 17:36 | buy | 3740 | 0.01 | 124.154 | 0.000 | 0.000 | ||
| 7477 | 2015.07.23 10:30 | close | 3737 | 0.03 | 123.783 | 0.000 | 0.000 | 3.28 | 12783.08 |
| 7478 | 2015.07.23 10:30 | close | 3735 | 0.02 | 123.783 | 0.000 | 0.000 | -0.25 | 12782.84 |
| 7479 | 2015.07.23 10:30 | close | 3734 | 0.01 | 123.783 | 0.000 | 0.000 | -1.78 | 12781.06 |
| 7480 | 2015.07.23 10:30 | sell | 3741 | 0.01 | 123.763 | 0.000 | 0.000 | ||
| 7481 | 2015.07.23 10:36 | close | 3741 | 0.01 | 123.713 | 0.000 | 0.000 | 0.40 | 12781.46 |
| 7482 | 2015.07.23 10:36 | sell | 3742 | 0.01 | 123.693 | 0.000 | 0.000 | ||
| 7483 | 2015.07.23 11:25 | buy | 3743 | 0.02 | 123.803 | 0.000 | 0.000 | ||
| 7484 | 2015.07.23 15:34 | close | 3743 | 0.02 | 123.971 | 0.000 | 0.000 | 2.71 | 12784.17 |
| 7485 | 2015.07.23 15:34 | close | 3740 | 0.01 | 123.971 | 0.000 | 0.000 | -1.58 | 12782.58 |
| 7486 | 2015.07.23 15:34 | buy | 3744 | 0.01 | 123.991 | 0.000 | 0.000 | ||
| 7487 | 2015.07.23 15:35 | sell | 3745 | 0.02 | 123.951 | 0.000 | 0.000 | ||
| 7488 | 2015.07.23 15:44 | close | 3744 | 0.01 | 124.041 | 0.000 | 0.000 | 0.40 | 12782.98 |
| 7489 | 2015.07.23 15:44 | buy | 3746 | 0.01 | 124.061 | 0.000 | 0.000 | ||
| 7490 | 2015.07.23 16:07 | close | 3746 | 0.01 | 124.111 | 0.000 | 0.000 | 0.40 | 12783.38 |
| 7491 | 2015.07.23 16:07 | buy | 3747 | 0.01 | 124.131 | 0.000 | 0.000 | ||
| 7492 | 2015.07.23 19:16 | close | 3745 | 0.02 | 123.815 | 0.000 | 0.000 | 2.20 | 12785.58 |
| 7493 | 2015.07.23 19:16 | close | 3742 | 0.01 | 123.815 | 0.000 | 0.000 | -0.99 | 12784.59 |
| 7494 | 2015.07.23 19:16 | sell | 3748 | 0.01 | 123.795 | 0.000 | 0.000 | ||
| 7495 | 2015.07.23 20:46 | close | 3748 | 0.01 | 123.745 | 0.000 | 0.000 | 0.40 | 12784.99 |
| 7496 | 2015.07.23 20:46 | sell | 3749 | 0.01 | 123.725 | 0.000 | 0.000 | ||
| 7497 | 2015.07.24 00:05 | buy | 3750 | 0.02 | 123.861 | 0.000 | 0.000 | ||
| 7498 | 2015.07.24 04:17 | close | 3750 | 0.02 | 124.002 | 0.000 | 0.000 | 2.27 | 12787.26 |
| 7499 | 2015.07.24 04:17 | close | 3747 | 0.01 | 124.002 | 0.000 | 0.000 | -1.07 | 12786.19 |
| 7500 | 2015.07.24 04:17 | buy | 3751 | 0.01 | 124.022 | 0.000 | 0.000 | ||
| 7501 | 2015.07.24 14:50 | close | 3751 | 0.01 | 124.072 | 0.000 | 0.000 | 0.40 | 12786.59 |
| 7502 | 2015.07.24 14:50 | buy | 3752 | 0.01 | 124.092 | 0.000 | 0.000 | ||
| 7503 | 2015.07.24 17:05 | buy | 3753 | 0.02 | 123.841 | 0.000 | 0.000 | ||
| 7504 | 2015.07.24 18:11 | close | 3749 | 0.01 | 123.675 | 0.000 | 0.000 | 0.33 | 12786.92 |
| 7505 | 2015.07.24 18:11 | sell | 3754 | 0.01 | 123.655 | 0.000 | 0.000 | ||
| 7506 | 2015.07.24 18:15 | buy | 3755 | 0.03 | 123.617 | 0.000 | 0.000 | ||
| 7507 | 2015.07.24 23:35 | close | 3755 | 0.03 | 123.821 | 0.000 | 0.000 | 4.94 | 12791.86 |
| 7508 | 2015.07.24 23:35 | close | 3753 | 0.02 | 123.821 | 0.000 | 0.000 | -0.32 | 12791.54 |
| 7509 | 2015.07.24 23:35 | close | 3752 | 0.01 | 123.821 | 0.000 | 0.000 | -2.19 | 12789.35 |
| 7510 | 2015.07.24 23:35 | buy | 3756 | 0.01 | 123.841 | 0.000 | 0.000 | ||
| 7511 | 2015.07.27 05:15 | close | 3754 | 0.01 | 123.605 | 0.000 | 0.000 | 0.33 | 12789.68 |
| 7512 | 2015.07.27 05:15 | sell | 3757 | 0.01 | 123.585 | 0.000 | 0.000 | ||
| 7513 | 2015.07.27 05:18 | close | 3757 | 0.01 | 123.535 | 0.000 | 0.000 | 0.40 | 12790.08 |
| 7514 | 2015.07.27 05:18 | sell | 3758 | 0.01 | 123.515 | 0.000 | 0.000 | ||
| 7515 | 2015.07.27 06:06 | close | 3758 | 0.01 | 123.465 | 0.000 | 0.000 | 0.40 | 12790.48 |
| 7516 | 2015.07.27 06:06 | sell | 3759 | 0.01 | 123.445 | 0.000 | 0.000 | ||
| 7517 | 2015.07.27 09:56 | close | 3759 | 0.01 | 123.394 | 0.000 | 0.000 | 0.41 | 12790.89 |
| 7518 | 2015.07.27 09:56 | sell | 3760 | 0.01 | 123.374 | 0.000 | 0.000 | ||
| 7519 | 2015.07.27 10:00 | buy | 3761 | 0.02 | 123.386 | 0.000 | 0.000 | ||
| 7520 | 2015.07.27 10:26 | close | 3760 | 0.01 | 123.324 | 0.000 | 0.000 | 0.41 | 12791.30 |
| 7521 | 2015.07.27 10:26 | sell | 3762 | 0.01 | 123.304 | 0.000 | 0.000 | ||
| 7522 | 2015.07.27 12:15 | sell | 3763 | 0.02 | 123.494 | 0.000 | 0.000 | ||
| 7523 | 2015.07.27 12:50 | close | 3763 | 0.02 | 123.380 | 0.000 | 0.000 | 1.85 | 12793.15 |
| 7524 | 2015.07.27 12:50 | close | 3762 | 0.01 | 123.380 | 0.000 | 0.000 | -0.62 | 12792.53 |
| 7525 | 2015.07.27 12:50 | sell | 3764 | 0.01 | 123.360 | 0.000 | 0.000 | ||
| 7526 | 2015.07.27 13:07 | close | 3764 | 0.01 | 123.310 | 0.000 | 0.000 | 0.41 | 12792.94 |
| 7527 | 2015.07.27 13:07 | sell | 3765 | 0.01 | 123.290 | 0.000 | 0.000 | ||
| 7528 | 2015.07.27 14:16 | close | 3765 | 0.01 | 123.240 | 0.000 | 0.000 | 0.41 | 12793.35 |
| 7529 | 2015.07.27 14:16 | sell | 3766 | 0.01 | 123.220 | 0.000 | 0.000 | ||
| 7530 | 2015.07.27 15:06 | close | 3766 | 0.01 | 123.170 | 0.000 | 0.000 | 0.41 | 12793.76 |
| 7531 | 2015.07.27 15:06 | sell | 3767 | 0.01 | 123.150 | 0.000 | 0.000 | ||
| 7532 | 2015.07.27 15:45 | buy | 3768 | 0.03 | 123.137 | 0.000 | 0.000 | ||
| 7533 | 2015.07.27 16:11 | close | 3767 | 0.01 | 123.100 | 0.000 | 0.000 | 0.41 | 12794.17 |
| 7534 | 2015.07.27 16:11 | sell | 3769 | 0.01 | 123.080 | 0.000 | 0.000 | ||
| 7535 | 2015.07.27 16:21 | close | 3769 | 0.01 | 123.030 | 0.000 | 0.000 | 0.41 | 12794.58 |
| 7536 | 2015.07.27 16:21 | sell | 3770 | 0.01 | 123.010 | 0.000 | 0.000 | ||
| 7537 | 2015.07.27 17:40 | sell | 3771 | 0.02 | 123.201 | 0.000 | 0.000 | ||
| 7538 | 2015.07.28 05:51 | close | 3768 | 0.03 | 123.388 | 0.000 | 0.000 | 6.00 | 12800.58 |
| 7539 | 2015.07.28 05:51 | close | 3761 | 0.02 | 123.388 | 0.000 | 0.000 | -0.04 | 12800.54 |
| 7540 | 2015.07.28 05:51 | close | 3756 | 0.01 | 123.388 | 0.000 | 0.000 | -3.74 | 12796.80 |
| 7541 | 2015.07.28 05:51 | buy | 3772 | 0.01 | 123.408 | 0.000 | 0.000 | ||
| 7542 | 2015.07.28 05:54 | close | 3772 | 0.01 | 123.459 | 0.000 | 0.000 | 0.41 | 12797.21 |
| 7543 | 2015.07.28 05:54 | buy | 3773 | 0.01 | 123.479 | 0.000 | 0.000 | ||
| 7544 | 2015.07.28 06:05 | sell | 3774 | 0.03 | 123.437 | 0.000 | 0.000 | ||
| 7545 | 2015.07.28 07:01 | close | 3773 | 0.01 | 123.529 | 0.000 | 0.000 | 0.40 | 12797.61 |
| 7546 | 2015.07.28 07:01 | buy | 3775 | 0.01 | 123.549 | 0.000 | 0.000 | ||
| 7547 | 2015.07.28 10:02 | close | 3775 | 0.01 | 123.601 | 0.000 | 0.000 | 0.42 | 12798.03 |
| 7548 | 2015.07.28 10:02 | buy | 3776 | 0.01 | 123.621 | 0.000 | 0.000 | ||
| 7549 | 2015.07.28 10:02 | close | 3776 | 0.01 | 123.671 | 0.000 | 0.000 | 0.40 | 12798.43 |
| 7550 | 2015.07.28 10:02 | buy | 3777 | 0.01 | 123.691 | 0.000 | 0.000 | ||
| 7551 | 2015.07.28 10:05 | sell | 3778 | 0.05 | 123.648 | 0.000 | 0.000 | ||
| 7552 | 2015.07.28 13:07 | close | 3777 | 0.01 | 123.742 | 0.000 | 0.000 | 0.41 | 12798.84 |
| 7553 | 2015.07.28 13:07 | buy | 3779 | 0.01 | 123.762 | 0.000 | 0.000 | ||
| 7554 | 2015.07.28 17:05 | buy | 3780 | 0.02 | 123.576 | 0.000 | 0.000 | ||
| 7555 | 2015.07.29 04:54 | close | 3778 | 0.05 | 123.401 | 0.000 | 0.000 | 9.68 | 12808.52 |
| 7556 | 2015.07.29 04:54 | close | 3774 | 0.03 | 123.401 | 0.000 | 0.000 | 0.68 | 12809.20 |
| 7557 | 2015.07.29 04:54 | close | 3771 | 0.02 | 123.401 | 0.000 | 0.000 | -3.51 | 12805.69 |
| 7558 | 2015.07.29 04:54 | close | 3770 | 0.01 | 123.401 | 0.000 | 0.000 | -3.30 | 12802.39 |
| 7559 | 2015.07.29 04:54 | sell | 3781 | 0.01 | 123.381 | 0.000 | 0.000 | ||
| 7560 | 2015.07.29 10:13 | close | 3780 | 0.02 | 123.688 | 0.000 | 0.000 | 1.74 | 12804.13 |
| 7561 | 2015.07.29 10:13 | close | 3779 | 0.01 | 123.688 | 0.000 | 0.000 | -0.63 | 12803.50 |
| 7562 | 2015.07.29 10:13 | buy | 3782 | 0.01 | 123.708 | 0.000 | 0.000 | ||
| 7563 | 2015.07.29 17:37 | close | 3782 | 0.01 | 123.758 | 0.000 | 0.000 | 0.40 | 12803.90 |
| 7564 | 2015.07.29 17:37 | buy | 3783 | 0.01 | 123.778 | 0.000 | 0.000 | ||
| 7565 | 2015.07.29 18:01 | close | 3783 | 0.01 | 123.828 | 0.000 | 0.000 | 0.40 | 12804.30 |
| 7566 | 2015.07.29 18:01 | buy | 3784 | 0.01 | 123.848 | 0.000 | 0.000 | ||
| 7567 | 2015.07.29 18:24 | close | 3784 | 0.01 | 123.898 | 0.000 | 0.000 | 0.40 | 12804.70 |
| 7568 | 2015.07.29 18:24 | buy | 3785 | 0.01 | 123.918 | 0.000 | 0.000 | ||
| 7569 | 2015.07.29 21:05 | sell | 3786 | 0.02 | 123.817 | 0.000 | 0.000 | ||
| 7570 | 2015.07.29 21:06 | close | 3785 | 0.01 | 123.968 | 0.000 | 0.000 | 0.40 | 12805.10 |
| 7571 | 2015.07.29 21:06 | buy | 3787 | 0.01 | 123.988 | 0.000 | 0.000 | ||
| 7572 | 2015.07.29 21:16 | buy | 3788 | 0.02 | 123.836 | 0.000 | 0.000 | ||
| 7573 | 2015.07.29 21:46 | close | 3788 | 0.02 | 123.937 | 0.000 | 0.000 | 1.63 | 12806.73 |
| 7574 | 2015.07.29 21:46 | close | 3787 | 0.01 | 123.937 | 0.000 | 0.000 | -0.41 | 12806.32 |
| 7575 | 2015.07.29 21:46 | buy | 3789 | 0.01 | 123.957 | 0.000 | 0.000 | ||
| 7576 | 2015.07.29 22:11 | close | 3789 | 0.01 | 124.008 | 0.000 | 0.000 | 0.41 | 12806.73 |
| 7577 | 2015.07.29 22:11 | buy | 3790 | 0.01 | 124.028 | 0.000 | 0.000 | ||
| 7578 | 2015.07.30 03:39 | close | 3790 | 0.01 | 124.078 | 0.000 | 0.000 | 0.30 | 12807.02 |
| 7579 | 2015.07.30 03:39 | buy | 3791 | 0.01 | 124.098 | 0.000 | 0.000 | ||
| 7580 | 2015.07.30 04:20 | sell | 3792 | 0.03 | 124.140 | 0.000 | 0.000 | ||
| 7581 | 2015.07.30 04:23 | close | 3791 | 0.01 | 124.148 | 0.000 | 0.000 | 0.40 | 12807.42 |
| 7582 | 2015.07.30 04:23 | buy | 3793 | 0.01 | 124.168 | 0.000 | 0.000 | ||
| 7583 | 2015.07.30 09:24 | close | 3793 | 0.01 | 124.218 | 0.000 | 0.000 | 0.40 | 12807.82 |
| 7584 | 2015.07.30 09:24 | buy | 3794 | 0.01 | 124.238 | 0.000 | 0.000 | ||
| 7585 | 2015.07.30 13:02 | close | 3794 | 0.01 | 124.288 | 0.000 | 0.000 | 0.40 | 12808.22 |
| 7586 | 2015.07.30 13:02 | buy | 3795 | 0.01 | 124.308 | 0.000 | 0.000 | ||
| 7587 | 2015.07.30 13:57 | close | 3795 | 0.01 | 124.358 | 0.000 | 0.000 | 0.40 | 12808.62 |
| 7588 | 2015.07.30 13:57 | buy | 3796 | 0.01 | 124.378 | 0.000 | 0.000 | ||
| 7589 | 2015.07.30 15:22 | close | 3796 | 0.01 | 124.429 | 0.000 | 0.000 | 0.41 | 12809.03 |
| 7590 | 2015.07.30 15:22 | buy | 3797 | 0.01 | 124.449 | 0.000 | 0.000 | ||
| 7591 | 2015.07.30 15:30 | close | 3797 | 0.01 | 124.501 | 0.000 | 0.000 | 0.42 | 12809.45 |
| 7592 | 2015.07.30 15:30 | buy | 3798 | 0.01 | 124.521 | 0.000 | 0.000 | ||
| 7593 | 2015.07.30 16:00 | sell | 3799 | 0.05 | 124.343 | 0.000 | 0.000 | ||
| 7594 | 2015.07.30 16:35 | close | 3798 | 0.01 | 124.571 | 0.000 | 0.000 | 0.40 | 12809.85 |
| 7595 | 2015.07.30 16:35 | buy | 3800 | 0.01 | 124.591 | 0.000 | 0.000 | ||
| 7596 | 2015.07.30 16:45 | buy | 3801 | 0.02 | 124.405 | 0.000 | 0.000 | ||
| 7597 | 2015.07.30 22:10 | buy | 3802 | 0.03 | 124.165 | 0.000 | 0.000 | ||
| 7598 | 2015.07.31 02:54 | close | 3799 | 0.05 | 124.053 | 0.000 | 0.000 | 11.36 | 12821.21 |
| 7599 | 2015.07.31 02:54 | close | 3792 | 0.03 | 124.053 | 0.000 | 0.000 | 1.90 | 12823.11 |
| 7600 | 2015.07.31 02:54 | close | 3786 | 0.02 | 124.053 | 0.000 | 0.000 | -4.33 | 12818.78 |
| 7601 | 2015.07.31 02:54 | close | 3781 | 0.01 | 124.053 | 0.000 | 0.000 | -5.69 | 12813.09 |
| 7602 | 2015.07.31 02:54 | sell | 3803 | 0.01 | 124.033 | 0.000 | 0.000 | ||
| 7603 | 2015.07.31 03:01 | buy | 3804 | 0.05 | 124.014 | 0.000 | 0.000 | ||
| 7604 | 2015.07.31 03:07 | close | 3803 | 0.01 | 123.983 | 0.000 | 0.000 | 0.40 | 12813.49 |
| 7605 | 2015.07.31 03:07 | sell | 3805 | 0.01 | 123.963 | 0.000 | 0.000 | ||
| 7606 | 2015.07.31 10:02 | close | 3804 | 0.05 | 124.229 | 0.000 | 0.000 | 8.65 | 12822.14 |
| 7607 | 2015.07.31 10:02 | close | 3802 | 0.03 | 124.229 | 0.000 | 0.000 | 1.45 | 12823.59 |
| 7608 | 2015.07.31 10:02 | close | 3801 | 0.02 | 124.229 | 0.000 | 0.000 | -2.90 | 12820.69 |
| 7609 | 2015.07.31 10:02 | close | 3800 | 0.01 | 124.229 | 0.000 | 0.000 | -2.94 | 12817.74 |
| 7610 | 2015.07.31 10:02 | buy | 3806 | 0.01 | 124.249 | 0.000 | 0.000 | ||
| 7611 | 2015.07.31 12:35 | close | 3806 | 0.01 | 124.299 | 0.000 | 0.000 | 0.40 | 12818.14 |
| 7612 | 2015.07.31 12:35 | buy | 3807 | 0.01 | 124.319 | 0.000 | 0.000 | ||
| 7613 | 2015.07.31 15:19 | close | 3807 | 0.01 | 124.369 | 0.000 | 0.000 | 0.40 | 12818.54 |
| 7614 | 2015.07.31 15:19 | buy | 3808 | 0.01 | 124.389 | 0.000 | 0.000 | ||
| 7615 | 2015.07.31 15:33 | close | 3805 | 0.01 | 123.913 | 0.000 | 0.000 | 0.40 | 12818.94 |
| 7616 | 2015.07.31 15:33 | sell | 3809 | 0.01 | 123.893 | 0.000 | 0.000 | ||
| 7617 | 2015.07.31 15:35 | buy | 3810 | 0.02 | 123.943 | 0.000 | 0.000 | ||
| 7618 | 2015.07.31 15:38 | close | 3809 | 0.01 | 123.843 | 0.000 | 0.000 | 0.40 | 12819.34 |
| 7619 | 2015.07.31 15:38 | sell | 3811 | 0.01 | 123.823 | 0.000 | 0.000 | ||
| 7620 | 2015.07.31 15:39 | close | 3811 | 0.01 | 123.773 | 0.000 | 0.000 | 0.40 | 12819.74 |
| 7621 | 2015.07.31 15:39 | sell | 3812 | 0.01 | 123.753 | 0.000 | 0.000 | ||
| 7622 | 2015.07.31 15:45 | buy | 3813 | 0.03 | 123.792 | 0.000 | 0.000 | ||
| 7623 | 2015.07.31 16:03 | close | 3812 | 0.01 | 123.702 | 0.000 | 0.000 | 0.41 | 12820.15 |
| 7624 | 2015.07.31 16:03 | sell | 3814 | 0.01 | 123.682 | 0.000 | 0.000 | ||
| 7625 | 2015.07.31 16:13 | close | 3814 | 0.01 | 123.631 | 0.000 | 0.000 | 0.41 | 12820.56 |
| 7626 | 2015.07.31 16:13 | sell | 3815 | 0.01 | 123.611 | 0.000 | 0.000 | ||
| 7627 | 2015.07.31 16:20 | close | 3815 | 0.01 | 123.561 | 0.000 | 0.000 | 0.40 | 12820.96 |
| 7628 | 2015.07.31 16:20 | sell | 3816 | 0.01 | 123.541 | 0.000 | 0.000 | ||
| 7629 | 2015.07.31 16:25 | buy | 3817 | 0.05 | 123.594 | 0.000 | 0.000 | ||
| 7630 | 2015.07.31 17:10 | sell | 3818 | 0.02 | 123.727 | 0.000 | 0.000 | ||
| 7631 | 2015.07.31 17:57 | close | 3817 | 0.05 | 123.834 | 0.000 | 0.000 | 9.69 | 12830.65 |
| 7632 | 2015.07.31 17:57 | close | 3813 | 0.03 | 123.834 | 0.000 | 0.000 | 1.02 | 12831.67 |
| 7633 | 2015.07.31 17:57 | close | 3810 | 0.02 | 123.834 | 0.000 | 0.000 | -1.76 | 12829.91 |
| 7634 | 2015.07.31 17:57 | close | 3808 | 0.01 | 123.834 | 0.000 | 0.000 | -4.48 | 12825.43 |
| 7635 | 2015.07.31 17:57 | buy | 3819 | 0.01 | 123.854 | 0.000 | 0.000 | ||
| 7636 | 2015.07.31 18:00 | sell | 3820 | 0.03 | 123.884 | 0.000 | 0.000 | ||
| 7637 | 2015.07.31 18:01 | close | 3819 | 0.01 | 123.904 | 0.000 | 0.000 | 0.40 | 12825.83 |
| 7638 | 2015.07.31 18:01 | buy | 3821 | 0.01 | 123.924 | 0.000 | 0.000 | ||
| 7639 | 2015.07.31 19:49 | close | 3821 | 0.01 | 123.974 | 0.000 | 0.000 | 0.40 | 12826.23 |
| 7640 | 2015.07.31 19:49 | buy | 3822 | 0.01 | 123.994 | 0.000 | 0.000 | ||
| 7641 | 2015.08.03 02:50 | close | 3822 | 0.01 | 124.044 | 0.000 | 0.000 | 0.37 | 12826.60 |
| 7642 | 2015.08.03 02:50 | buy | 3823 | 0.01 | 124.064 | 0.000 | 0.000 | ||
| 7643 | 2015.08.03 10:53 | close | 3823 | 0.01 | 124.114 | 0.000 | 0.000 | 0.40 | 12827.00 |
| 7644 | 2015.08.03 10:53 | buy | 3824 | 0.01 | 124.134 | 0.000 | 0.000 | ||
| 7645 | 2015.08.03 10:59 | close | 3824 | 0.01 | 124.185 | 0.000 | 0.000 | 0.41 | 12827.41 |
| 7646 | 2015.08.03 10:59 | buy | 3825 | 0.01 | 124.205 | 0.000 | 0.000 | ||
| 7647 | 2015.08.03 14:42 | close | 3825 | 0.01 | 124.256 | 0.000 | 0.000 | 0.41 | 12827.82 |
| 7648 | 2015.08.03 14:42 | buy | 3826 | 0.01 | 124.276 | 0.000 | 0.000 | ||
| 7649 | 2015.08.04 08:45 | buy | 3827 | 0.02 | 123.946 | 0.000 | 0.000 | ||
| 7650 | 2015.08.04 17:00 | sell | 3828 | 0.05 | 124.043 | 0.000 | 0.000 | ||
| 7651 | 2015.08.04 20:40 | close | 3827 | 0.02 | 124.107 | 0.000 | 0.000 | 2.59 | 12830.41 |
| 7652 | 2015.08.04 20:40 | close | 3826 | 0.01 | 124.107 | 0.000 | 0.000 | -1.39 | 12829.01 |
| 7653 | 2015.08.04 20:40 | buy | 3829 | 0.01 | 124.127 | 0.000 | 0.000 | ||
| 7654 | 2015.08.04 20:52 | close | 3829 | 0.01 | 124.177 | 0.000 | 0.000 | 0.40 | 12829.41 |
| 7655 | 2015.08.04 20:52 | buy | 3830 | 0.01 | 124.197 | 0.000 | 0.000 | ||
| 7656 | 2015.08.04 21:02 | sell | 3831 | 0.08 | 124.194 | 0.000 | 0.000 | ||
| 7657 | 2015.08.04 21:20 | close | 3830 | 0.01 | 124.247 | 0.000 | 0.000 | 0.40 | 12829.81 |
| 7658 | 2015.08.04 21:20 | buy | 3832 | 0.01 | 124.267 | 0.000 | 0.000 | ||
| 7659 | 2015.08.04 21:48 | close | 3832 | 0.01 | 124.317 | 0.000 | 0.000 | 0.40 | 12830.21 |
| 7660 | 2015.08.04 21:48 | buy | 3833 | 0.01 | 124.337 | 0.000 | 0.000 | ||
| 7661 | 2015.08.04 22:09 | close | 3833 | 0.01 | 124.387 | 0.000 | 0.000 | 0.40 | 12830.61 |
| 7662 | 2015.08.04 22:09 | buy | 3834 | 0.01 | 124.407 | 0.000 | 0.000 | ||
| 7663 | 2015.08.05 05:14 | close | 3834 | 0.01 | 124.457 | 0.000 | 0.000 | 0.37 | 12830.98 |
| 7664 | 2015.08.05 05:14 | buy | 3835 | 0.01 | 124.477 | 0.000 | 0.000 | ||
| 7665 | 2015.08.05 14:55 | buy | 3836 | 0.02 | 124.291 | 0.000 | 0.000 | ||
| 7666 | 2015.08.05 16:34 | close | 3836 | 0.02 | 124.403 | 0.000 | 0.000 | 1.80 | 12832.78 |
| 7667 | 2015.08.05 16:34 | close | 3835 | 0.01 | 124.403 | 0.000 | 0.000 | -0.59 | 12832.19 |
| 7668 | 2015.08.05 16:34 | buy | 3837 | 0.01 | 124.423 | 0.000 | 0.000 | ||
| 7669 | 2015.08.05 16:42 | close | 3837 | 0.01 | 124.473 | 0.000 | 0.000 | 0.40 | 12832.59 |
| 7670 | 2015.08.05 16:42 | buy | 3838 | 0.01 | 124.493 | 0.000 | 0.000 | ||
| 7671 | 2015.08.05 16:49 | close | 3838 | 0.01 | 124.543 | 0.000 | 0.000 | 0.40 | 12832.99 |
| 7672 | 2015.08.05 16:49 | buy | 3839 | 0.01 | 124.563 | 0.000 | 0.000 | ||
| 7673 | 2015.08.05 16:51 | close | 3839 | 0.01 | 124.613 | 0.000 | 0.000 | 0.40 | 12833.39 |
| 7674 | 2015.08.05 16:51 | buy | 3840 | 0.01 | 124.633 | 0.000 | 0.000 | ||
| 7675 | 2015.08.05 17:00 | close | 3840 | 0.01 | 124.683 | 0.000 | 0.000 | 0.40 | 12833.79 |
| 7676 | 2015.08.05 17:00 | buy | 3841 | 0.01 | 124.703 | 0.000 | 0.000 | ||
| 7677 | 2015.08.05 17:00 | close | 3841 | 0.01 | 124.753 | 0.000 | 0.000 | 0.40 | 12834.19 |
| 7678 | 2015.08.05 17:00 | buy | 3842 | 0.01 | 124.773 | 0.000 | 0.000 | ||
| 7679 | 2015.08.05 17:01 | close | 3842 | 0.01 | 124.823 | 0.000 | 0.000 | 0.40 | 12834.59 |
| 7680 | 2015.08.05 17:01 | buy | 3843 | 0.01 | 124.843 | 0.000 | 0.000 | ||
| 7681 | 2015.08.05 17:05 | sell | 3844 | 0.12 | 124.823 | 0.000 | 0.000 | ||
| 7682 | 2015.08.05 17:08 | close | 3843 | 0.01 | 124.893 | 0.000 | 0.000 | 0.40 | 12834.99 |
| 7683 | 2015.08.05 17:08 | buy | 3845 | 0.01 | 124.913 | 0.000 | 0.000 | ||
| 7684 | 2015.08.05 17:20 | close | 3845 | 0.01 | 124.964 | 0.000 | 0.000 | 0.41 | 12835.40 |
| 7685 | 2015.08.05 17:20 | buy | 3846 | 0.01 | 124.984 | 0.000 | 0.000 | ||
| 7686 | 2015.08.07 15:30 | buy | 3847 | 0.02 | 124.546 | 0.000 | 0.000 | ||
| 7687 | 2015.08.07 15:30 | close | 3847 | 0.02 | 124.746 | 0.000 | 0.000 | 3.21 | 12838.61 |
| 7688 | 2015.08.07 15:30 | close | 3846 | 0.01 | 124.746 | 0.000 | 0.000 | -2.05 | 12836.56 |
| 7689 | 2015.08.07 15:30 | buy | 3848 | 0.01 | 124.766 | 0.000 | 0.000 | ||
| 7690 | 2015.08.07 15:30 | close | 3848 | 0.01 | 124.820 | 0.000 | 0.000 | 0.43 | 12836.99 |
| 7691 | 2015.08.07 15:30 | buy | 3849 | 0.01 | 124.840 | 0.000 | 0.000 | ||
| 7692 | 2015.08.07 15:30 | close | 3849 | 0.01 | 124.894 | 0.000 | 0.000 | 0.43 | 12837.42 |
| 7693 | 2015.08.07 15:30 | buy | 3850 | 0.01 | 124.914 | 0.000 | 0.000 | ||
| 7694 | 2015.08.07 15:31 | close | 3850 | 0.01 | 124.965 | 0.000 | 0.000 | 0.41 | 12837.83 |
| 7695 | 2015.08.07 15:31 | buy | 3851 | 0.01 | 124.985 | 0.000 | 0.000 | ||
| 7696 | 2015.08.07 15:32 | close | 3851 | 0.01 | 125.036 | 0.000 | 0.000 | 0.41 | 12838.24 |
| 7697 | 2015.08.07 15:32 | buy | 3852 | 0.01 | 125.056 | 0.000 | 0.000 | ||
| 7698 | 2015.08.07 15:35 | sell | 3853 | 0.18 | 125.006 | 0.000 | 0.000 | ||
| 7699 | 2015.08.07 15:38 | buy | 3854 | 0.02 | 124.904 | 0.000 | 0.000 | ||
| 7700 | 2015.08.07 15:41 | buy | 3855 | 0.03 | 124.753 | 0.000 | 0.000 | ||
| 7701 | 2015.08.07 15:49 | close | 3855 | 0.03 | 124.904 | 0.000 | 0.000 | 3.63 | 12841.87 |
| 7702 | 2015.08.07 15:49 | close | 3854 | 0.02 | 124.904 | 0.000 | 0.000 | 0.00 | 12841.87 |
| 7703 | 2015.08.07 15:49 | close | 3852 | 0.01 | 124.904 | 0.000 | 0.000 | -1.22 | 12840.65 |
| 7704 | 2015.08.07 15:49 | buy | 3856 | 0.01 | 124.924 | 0.000 | 0.000 | ||
| 7705 | 2015.08.07 15:59 | close | 3856 | 0.01 | 124.974 | 0.000 | 0.000 | 0.40 | 12841.05 |
| 7706 | 2015.08.07 15:59 | buy | 3857 | 0.01 | 124.994 | 0.000 | 0.000 | ||
| 7707 | 2015.08.07 16:45 | buy | 3858 | 0.02 | 124.814 | 0.000 | 0.000 | ||
| 7708 | 2015.08.07 17:37 | close | 3853 | 0.18 | 124.546 | 0.000 | 0.000 | 66.48 | 12907.53 |
| 7709 | 2015.08.07 17:37 | close | 3844 | 0.12 | 124.546 | 0.000 | 0.000 | 23.50 | 12931.03 |
| 7710 | 2015.08.07 17:37 | close | 3831 | 0.08 | 124.546 | 0.000 | 0.000 | -25.27 | 12905.77 |
| 7711 | 2015.08.07 17:37 | close | 3828 | 0.05 | 124.546 | 0.000 | 0.000 | -21.85 | 12883.92 |
| 7712 | 2015.08.07 17:37 | close | 3820 | 0.03 | 124.546 | 0.000 | 0.000 | -17.34 | 12866.57 |
| 7713 | 2015.08.07 17:37 | close | 3818 | 0.02 | 124.546 | 0.000 | 0.000 | -14.08 | 12852.49 |
| 7714 | 2015.08.07 17:37 | close | 3816 | 0.01 | 124.546 | 0.000 | 0.000 | -8.53 | 12843.96 |
| 7715 | 2015.08.07 17:37 | sell | 3859 | 0.01 | 124.526 | 0.000 | 0.000 | ||
| 7716 | 2015.08.07 17:39 | close | 3859 | 0.01 | 124.476 | 0.000 | 0.000 | 0.40 | 12844.36 |
| 7717 | 2015.08.07 17:39 | sell | 3860 | 0.01 | 124.456 | 0.000 | 0.000 | ||
| 7718 | 2015.08.07 17:40 | buy | 3861 | 0.03 | 124.470 | 0.000 | 0.000 | ||
| 7719 | 2015.08.07 17:40 | close | 3860 | 0.01 | 124.405 | 0.000 | 0.000 | 0.41 | 12844.77 |
| 7720 | 2015.08.07 17:40 | sell | 3862 | 0.01 | 124.385 | 0.000 | 0.000 | ||
| 7721 | 2015.08.07 17:47 | close | 3862 | 0.01 | 124.335 | 0.000 | 0.000 | 0.40 | 12845.17 |
| 7722 | 2015.08.07 17:47 | sell | 3863 | 0.01 | 124.315 | 0.000 | 0.000 | ||
| 7723 | 2015.08.07 17:48 | close | 3863 | 0.01 | 124.265 | 0.000 | 0.000 | 0.40 | 12845.57 |
| 7724 | 2015.08.07 17:48 | sell | 3864 | 0.01 | 124.245 | 0.000 | 0.000 | ||
| 7725 | 2015.08.07 17:59 | buy | 3865 | 0.05 | 124.319 | 0.000 | 0.000 | ||
| 7726 | 2015.08.07 18:45 | close | 3864 | 0.01 | 124.195 | 0.000 | 0.000 | 0.40 | 12845.97 |
| 7727 | 2015.08.07 18:45 | sell | 3866 | 0.01 | 124.175 | 0.000 | 0.000 | ||
| 7728 | 2015.08.07 18:46 | buy | 3867 | 0.08 | 124.167 | 0.000 | 0.000 | ||
| 7729 | 2015.08.07 18:47 | close | 3866 | 0.01 | 124.124 | 0.000 | 0.000 | 0.41 | 12846.38 |
| 7730 | 2015.08.07 18:47 | sell | 3868 | 0.01 | 124.104 | 0.000 | 0.000 | ||
| 7731 | 2015.08.10 09:25 | close | 3867 | 0.08 | 124.417 | 0.000 | 0.000 | 15.79 | 12862.17 |
| 7732 | 2015.08.10 09:25 | close | 3865 | 0.05 | 124.417 | 0.000 | 0.000 | 3.77 | 12865.93 |
| 7733 | 2015.08.10 09:25 | close | 3861 | 0.03 | 124.417 | 0.000 | 0.000 | -1.38 | 12864.55 |
| 7734 | 2015.08.10 09:25 | close | 3858 | 0.02 | 124.417 | 0.000 | 0.000 | -6.45 | 12858.10 |
| 7735 | 2015.08.10 09:25 | close | 3857 | 0.01 | 124.417 | 0.000 | 0.000 | -4.67 | 12853.43 |
| 7736 | 2015.08.10 09:25 | buy | 3869 | 0.01 | 124.437 | 0.000 | 0.000 | ||
| 7737 | 2015.08.10 09:55 | close | 3869 | 0.01 | 124.487 | 0.000 | 0.000 | 0.40 | 12853.83 |
| 7738 | 2015.08.10 09:55 | buy | 3870 | 0.01 | 124.507 | 0.000 | 0.000 | ||
| 7739 | 2015.08.10 11:23 | close | 3870 | 0.01 | 124.557 | 0.000 | 0.000 | 0.40 | 12854.23 |
| 7740 | 2015.08.10 11:23 | buy | 3871 | 0.01 | 124.577 | 0.000 | 0.000 | ||
| 7741 | 2015.08.10 11:23 | close | 3871 | 0.01 | 124.628 | 0.000 | 0.000 | 0.41 | 12854.64 |
| 7742 | 2015.08.10 11:23 | buy | 3872 | 0.01 | 124.648 | 0.000 | 0.000 | ||
| 7743 | 2015.08.10 11:24 | close | 3872 | 0.01 | 124.698 | 0.000 | 0.000 | 0.40 | 12855.04 |
| 7744 | 2015.08.10 11:24 | buy | 3873 | 0.01 | 124.718 | 0.000 | 0.000 | ||
| 7745 | 2015.08.10 11:25 | sell | 3874 | 0.02 | 124.675 | 0.000 | 0.000 | ||
| 7746 | 2015.08.10 13:36 | close | 3873 | 0.01 | 124.768 | 0.000 | 0.000 | 0.40 | 12855.44 |
| 7747 | 2015.08.10 13:36 | buy | 3875 | 0.01 | 124.788 | 0.000 | 0.000 | ||
| 7748 | 2015.08.10 14:32 | buy | 3876 | 0.02 | 124.637 | 0.000 | 0.000 | ||
| 7749 | 2015.08.11 04:18 | close | 3876 | 0.02 | 124.738 | 0.000 | 0.000 | 1.55 | 12856.99 |
| 7750 | 2015.08.11 04:18 | close | 3875 | 0.01 | 124.738 | 0.000 | 0.000 | -0.43 | 12856.55 |
| 7751 | 2015.08.11 04:18 | buy | 3877 | 0.01 | 124.758 | 0.000 | 0.000 | ||
| 7752 | 2015.08.11 04:21 | close | 3877 | 0.01 | 124.808 | 0.000 | 0.000 | 0.40 | 12856.95 |
| 7753 | 2015.08.11 04:21 | buy | 3878 | 0.01 | 124.828 | 0.000 | 0.000 | ||
| 7754 | 2015.08.11 04:28 | sell | 3879 | 0.03 | 124.826 | 0.000 | 0.000 | ||
| 7755 | 2015.08.11 04:29 | close | 3878 | 0.01 | 124.878 | 0.000 | 0.000 | 0.40 | 12857.35 |
| 7756 | 2015.08.11 04:29 | buy | 3880 | 0.01 | 124.898 | 0.000 | 0.000 | ||
| 7757 | 2015.08.11 06:10 | buy | 3881 | 0.02 | 124.671 | 0.000 | 0.000 | ||
| 7758 | 2015.08.11 08:50 | close | 3881 | 0.02 | 124.797 | 0.000 | 0.000 | 2.02 | 12859.37 |
| 7759 | 2015.08.11 08:50 | close | 3880 | 0.01 | 124.797 | 0.000 | 0.000 | -0.81 | 12858.56 |
| 7760 | 2015.08.11 08:50 | buy | 3882 | 0.01 | 124.817 | 0.000 | 0.000 | ||
| 7761 | 2015.08.11 09:44 | close | 3882 | 0.01 | 124.867 | 0.000 | 0.000 | 0.40 | 12858.96 |
| 7762 | 2015.08.11 09:44 | buy | 3883 | 0.01 | 124.887 | 0.000 | 0.000 | ||
| 7763 | 2015.08.11 10:00 | close | 3883 | 0.01 | 124.937 | 0.000 | 0.000 | 0.40 | 12859.36 |
| 7764 | 2015.08.11 10:00 | buy | 3884 | 0.01 | 124.957 | 0.000 | 0.000 | ||
| 7765 | 2015.08.11 10:04 | close | 3884 | 0.01 | 125.007 | 0.000 | 0.000 | 0.40 | 12859.76 |
| 7766 | 2015.08.11 10:04 | buy | 3885 | 0.01 | 125.027 | 0.000 | 0.000 | ||
| 7767 | 2015.08.11 15:25 | buy | 3886 | 0.02 | 124.811 | 0.000 | 0.000 | ||
| 7768 | 2015.08.11 15:42 | close | 3886 | 0.02 | 124.933 | 0.000 | 0.000 | 1.95 | 12861.71 |
| 7769 | 2015.08.11 15:42 | close | 3885 | 0.01 | 124.933 | 0.000 | 0.000 | -0.75 | 12860.96 |
| 7770 | 2015.08.11 15:42 | buy | 3887 | 0.01 | 124.953 | 0.000 | 0.000 | ||
| 7771 | 2015.08.11 16:16 | buy | 3888 | 0.02 | 124.802 | 0.000 | 0.000 | ||
| 7772 | 2015.08.11 17:20 | close | 3888 | 0.02 | 124.903 | 0.000 | 0.000 | 1.62 | 12862.58 |
| 7773 | 2015.08.11 17:20 | close | 3887 | 0.01 | 124.903 | 0.000 | 0.000 | -0.40 | 12862.18 |
| 7774 | 2015.08.11 17:20 | buy | 3889 | 0.01 | 124.923 | 0.000 | 0.000 | ||
| 7775 | 2015.08.11 19:11 | close | 3889 | 0.01 | 124.974 | 0.000 | 0.000 | 0.41 | 12862.59 |
| 7776 | 2015.08.11 19:11 | buy | 3890 | 0.01 | 124.994 | 0.000 | 0.000 | ||
| 7777 | 2015.08.11 19:20 | close | 3890 | 0.01 | 125.044 | 0.000 | 0.000 | 0.40 | 12862.99 |
| 7778 | 2015.08.11 19:20 | buy | 3891 | 0.01 | 125.064 | 0.000 | 0.000 | ||
| 7779 | 2015.08.11 19:21 | close | 3891 | 0.01 | 125.114 | 0.000 | 0.000 | 0.40 | 12863.39 |
| 7780 | 2015.08.11 19:21 | buy | 3892 | 0.01 | 125.134 | 0.000 | 0.000 | ||
| 7781 | 2015.08.11 19:30 | sell | 3893 | 0.05 | 125.166 | 0.000 | 0.000 | ||
| 7782 | 2015.08.11 19:31 | close | 3892 | 0.01 | 125.185 | 0.000 | 0.000 | 0.41 | 12863.80 |
| 7783 | 2015.08.11 19:31 | buy | 3894 | 0.01 | 125.205 | 0.000 | 0.000 | ||
| 7784 | 2015.08.12 07:11 | close | 3894 | 0.01 | 125.256 | 0.000 | 0.000 | 0.38 | 12864.18 |
| 7785 | 2015.08.12 07:11 | buy | 3895 | 0.01 | 125.276 | 0.000 | 0.000 | ||
| 7786 | 2015.08.12 08:29 | buy | 3896 | 0.02 | 125.125 | 0.000 | 0.000 | ||
| 7787 | 2015.08.12 09:00 | buy | 3897 | 0.03 | 124.909 | 0.000 | 0.000 | ||
| 7788 | 2015.08.12 09:01 | close | 3893 | 0.05 | 124.837 | 0.000 | 0.000 | 12.85 | 12877.02 |
| 7789 | 2015.08.12 09:01 | close | 3879 | 0.03 | 124.837 | 0.000 | 0.000 | -0.46 | 12876.56 |
| 7790 | 2015.08.12 09:01 | close | 3874 | 0.02 | 124.837 | 0.000 | 0.000 | -2.87 | 12873.70 |
| 7791 | 2015.08.12 09:01 | close | 3868 | 0.01 | 124.837 | 0.000 | 0.000 | -6.07 | 12867.63 |
| 7792 | 2015.08.12 09:01 | sell | 3898 | 0.01 | 124.817 | 0.000 | 0.000 | ||
| 7793 | 2015.08.12 10:02 | close | 3898 | 0.01 | 124.767 | 0.000 | 0.000 | 0.40 | 12868.03 |
| 7794 | 2015.08.12 10:02 | sell | 3899 | 0.01 | 124.747 | 0.000 | 0.000 | ||
| 7795 | 2015.08.12 10:05 | buy | 3900 | 0.05 | 124.758 | 0.000 | 0.000 | ||
| 7796 | 2015.08.12 10:07 | close | 3899 | 0.01 | 124.697 | 0.000 | 0.000 | 0.40 | 12868.43 |
| 7797 | 2015.08.12 10:07 | sell | 3901 | 0.01 | 124.677 | 0.000 | 0.000 | ||
| 7798 | 2015.08.12 10:17 | close | 3901 | 0.01 | 124.627 | 0.000 | 0.000 | 0.40 | 12868.83 |
| 7799 | 2015.08.12 10:17 | sell | 3902 | 0.01 | 124.607 | 0.000 | 0.000 | ||
| 7800 | 2015.08.12 10:17 | buy | 3903 | 0.08 | 124.606 | 0.000 | 0.000 | ||
| 7801 | 2015.08.12 10:41 | close | 3902 | 0.01 | 124.555 | 0.000 | 0.000 | 0.42 | 12869.25 |
| 7802 | 2015.08.12 10:41 | sell | 3904 | 0.01 | 124.535 | 0.000 | 0.000 | ||
| 7803 | 2015.08.12 10:41 | close | 3904 | 0.01 | 124.483 | 0.000 | 0.000 | 0.42 | 12869.67 |
| 7804 | 2015.08.12 10:41 | sell | 3905 | 0.01 | 124.463 | 0.000 | 0.000 | ||
| 7805 | 2015.08.12 10:41 | close | 3905 | 0.01 | 124.413 | 0.000 | 0.000 | 0.40 | 12870.07 |
| 7806 | 2015.08.12 10:41 | sell | 3906 | 0.01 | 124.393 | 0.000 | 0.000 | ||
| 7807 | 2015.08.12 10:45 | buy | 3907 | 0.12 | 124.455 | 0.000 | 0.000 | ||
| 7808 | 2015.08.12 10:48 | close | 3906 | 0.01 | 124.342 | 0.000 | 0.000 | 0.41 | 12870.48 |
| 7809 | 2015.08.12 10:48 | sell | 3908 | 0.01 | 124.322 | 0.000 | 0.000 | ||
| 7810 | 2015.08.12 10:58 | sell | 3909 | 0.02 | 124.473 | 0.000 | 0.000 | ||
| 7811 | 2015.08.12 11:15 | close | 3909 | 0.02 | 124.372 | 0.000 | 0.000 | 1.62 | 12872.10 |
| 7812 | 2015.08.12 11:15 | close | 3908 | 0.01 | 124.372 | 0.000 | 0.000 | -0.40 | 12871.70 |
| 7813 | 2015.08.12 11:15 | sell | 3910 | 0.01 | 124.352 | 0.000 | 0.000 | ||
| 7814 | 2015.08.12 11:25 | sell | 3911 | 0.02 | 124.506 | 0.000 | 0.000 | ||
| 7815 | 2015.08.12 12:00 | sell | 3912 | 0.03 | 124.657 | 0.000 | 0.000 | ||
| 7816 | 2015.08.12 12:34 | close | 3912 | 0.03 | 124.505 | 0.000 | 0.000 | 3.66 | 12875.36 |
| 7817 | 2015.08.12 12:34 | close | 3911 | 0.02 | 124.505 | 0.000 | 0.000 | 0.02 | 12875.38 |
| 7818 | 2015.08.12 12:34 | close | 3910 | 0.01 | 124.505 | 0.000 | 0.000 | -1.23 | 12874.15 |
| 7819 | 2015.08.12 12:34 | sell | 3913 | 0.01 | 124.485 | 0.000 | 0.000 | ||
| 7820 | 2015.08.12 13:06 | close | 3913 | 0.01 | 124.435 | 0.000 | 0.000 | 0.40 | 12874.55 |
| 7821 | 2015.08.12 13:06 | sell | 3914 | 0.01 | 124.415 | 0.000 | 0.000 | ||
| 7822 | 2015.08.12 13:43 | close | 3914 | 0.01 | 124.365 | 0.000 | 0.000 | 0.40 | 12874.95 |
| 7823 | 2015.08.12 13:43 | sell | 3915 | 0.01 | 124.345 | 0.000 | 0.000 | ||
| 7824 | 2015.08.12 14:06 | close | 3915 | 0.01 | 124.294 | 0.000 | 0.000 | 0.41 | 12875.36 |
| 7825 | 2015.08.12 14:06 | sell | 3916 | 0.01 | 124.274 | 0.000 | 0.000 | ||
| 7826 | 2015.08.12 14:18 | close | 3916 | 0.01 | 124.224 | 0.000 | 0.000 | 0.40 | 12875.76 |
| 7827 | 2015.08.12 14:18 | sell | 3917 | 0.01 | 124.204 | 0.000 | 0.000 | ||
| 7828 | 2015.08.12 14:23 | close | 3917 | 0.01 | 124.154 | 0.000 | 0.000 | 0.40 | 12876.16 |
| 7829 | 2015.08.12 14:23 | sell | 3918 | 0.01 | 124.134 | 0.000 | 0.000 | ||
| 7830 | 2015.08.12 14:25 | buy | 3919 | 0.18 | 124.222 | 0.000 | 0.000 | ||
| 7831 | 2015.08.12 15:02 | close | 3918 | 0.01 | 124.084 | 0.000 | 0.000 | 0.40 | 12876.56 |
| 7832 | 2015.08.12 15:02 | sell | 3920 | 0.01 | 124.064 | 0.000 | 0.000 | ||
| 7833 | 2015.08.12 15:23 | close | 3920 | 0.01 | 124.014 | 0.000 | 0.000 | 0.40 | 12876.96 |
| 7834 | 2015.08.12 15:23 | sell | 3921 | 0.01 | 123.994 | 0.000 | 0.000 | ||
| 7835 | 2015.08.12 15:24 | close | 3921 | 0.01 | 123.944 | 0.000 | 0.000 | 0.40 | 12877.36 |
| 7836 | 2015.08.12 15:24 | sell | 3922 | 0.01 | 123.924 | 0.000 | 0.000 | ||
| 7837 | 2015.08.12 15:25 | buy | 3923 | 0.27 | 123.980 | 0.000 | 0.000 | ||
| 7838 | 2015.08.12 15:30 | sell | 3924 | 0.02 | 124.075 | 0.000 | 0.000 | ||
| 7839 | 2015.08.12 16:15 | sell | 3925 | 0.03 | 124.244 | 0.000 | 0.000 | ||
| 7840 | 2015.08.12 16:38 | close | 3925 | 0.03 | 124.084 | 0.000 | 0.000 | 3.87 | 12881.23 |
| 7841 | 2015.08.12 16:38 | close | 3924 | 0.02 | 124.084 | 0.000 | 0.000 | -0.15 | 12881.08 |
| 7842 | 2015.08.12 16:38 | close | 3922 | 0.01 | 124.084 | 0.000 | 0.000 | -1.29 | 12879.79 |
| 7843 | 2015.08.12 16:38 | sell | 3926 | 0.01 | 124.064 | 0.000 | 0.000 | ||
| 7844 | 2015.08.12 16:52 | close | 3926 | 0.01 | 124.014 | 0.000 | 0.000 | 0.40 | 12880.19 |
| 7845 | 2015.08.12 16:52 | sell | 3927 | 0.01 | 123.994 | 0.000 | 0.000 | ||
| 7846 | 2015.08.12 17:03 | close | 3927 | 0.01 | 123.944 | 0.000 | 0.000 | 0.40 | 12880.59 |
| 7847 | 2015.08.12 17:03 | sell | 3928 | 0.01 | 123.924 | 0.000 | 0.000 | ||
| 7848 | 2015.08.12 17:19 | sell | 3929 | 0.02 | 124.075 | 0.000 | 0.000 | ||
| 7849 | 2015.08.12 17:24 | close | 3929 | 0.02 | 123.974 | 0.000 | 0.000 | 1.63 | 12882.22 |
| 7850 | 2015.08.12 17:24 | close | 3928 | 0.01 | 123.974 | 0.000 | 0.000 | -0.40 | 12881.82 |
| 7851 | 2015.08.12 17:24 | sell | 3930 | 0.01 | 123.954 | 0.000 | 0.000 | ||
| 7852 | 2015.08.12 17:51 | close | 3930 | 0.01 | 123.903 | 0.000 | 0.000 | 0.41 | 12882.23 |
| 7853 | 2015.08.12 17:51 | sell | 3931 | 0.01 | 123.883 | 0.000 | 0.000 | ||
| 7854 | 2015.08.12 19:02 | close | 3931 | 0.01 | 123.832 | 0.000 | 0.000 | 0.41 | 12882.64 |
| 7855 | 2015.08.12 19:02 | sell | 3932 | 0.01 | 123.812 | 0.000 | 0.000 | ||
| 7856 | 2015.08.12 20:10 | sell | 3933 | 0.02 | 124.005 | 0.000 | 0.000 | ||
| 7857 | 2015.08.13 04:06 | close | 3923 | 0.27 | 124.335 | 0.000 | 0.000 | 74.27 | 12956.91 |
| 7858 | 2015.08.13 04:06 | close | 3919 | 0.18 | 124.335 | 0.000 | 0.000 | 14.48 | 12971.38 |
| 7859 | 2015.08.13 04:06 | close | 3907 | 0.12 | 124.335 | 0.000 | 0.000 | -12.83 | 12958.55 |
| 7860 | 2015.08.13 04:06 | close | 3903 | 0.08 | 124.335 | 0.000 | 0.000 | -18.28 | 12940.27 |
| 7861 | 2015.08.13 04:06 | close | 3900 | 0.05 | 124.335 | 0.000 | 0.000 | -17.53 | 12922.74 |
| 7862 | 2015.08.13 04:06 | close | 3897 | 0.03 | 124.335 | 0.000 | 0.000 | -14.16 | 12908.58 |
| 7863 | 2015.08.13 04:06 | close | 3896 | 0.02 | 124.335 | 0.000 | 0.000 | -12.92 | 12895.66 |
| 7864 | 2015.08.13 04:06 | close | 3895 | 0.01 | 124.335 | 0.000 | 0.000 | -7.67 | 12887.98 |
| 7865 | 2015.08.13 04:06 | buy | 3934 | 0.01 | 124.355 | 0.000 | 0.000 | ||
| 7866 | 2015.08.13 04:35 | sell | 3935 | 0.03 | 124.242 | 0.000 | 0.000 | ||
| 7867 | 2015.08.13 05:50 | close | 3934 | 0.01 | 124.405 | 0.000 | 0.000 | 0.40 | 12888.38 |
| 7868 | 2015.08.13 05:50 | buy | 3936 | 0.01 | 124.425 | 0.000 | 0.000 | ||
| 7869 | 2015.08.13 08:00 | close | 3936 | 0.01 | 124.476 | 0.000 | 0.000 | 0.41 | 12888.79 |
| 7870 | 2015.08.13 08:00 | buy | 3937 | 0.01 | 124.496 | 0.000 | 0.000 | ||
| 7871 | 2015.08.13 10:00 | close | 3937 | 0.01 | 124.546 | 0.000 | 0.000 | 0.40 | 12889.19 |
| 7872 | 2015.08.13 10:00 | buy | 3938 | 0.01 | 124.566 | 0.000 | 0.000 | ||
| 7873 | 2015.08.13 15:43 | close | 3938 | 0.01 | 124.616 | 0.000 | 0.000 | 0.40 | 12889.59 |
| 7874 | 2015.08.13 15:43 | buy | 3939 | 0.01 | 124.636 | 0.000 | 0.000 | ||
| 7875 | 2015.08.13 16:40 | sell | 3940 | 0.05 | 124.445 | 0.000 | 0.000 | ||
| 7876 | 2015.08.13 16:50 | buy | 3941 | 0.02 | 124.362 | 0.000 | 0.000 | ||
| 7877 | 2015.08.14 04:28 | close | 3941 | 0.02 | 124.504 | 0.000 | 0.000 | 2.21 | 12891.80 |
| 7878 | 2015.08.14 04:28 | close | 3939 | 0.01 | 124.504 | 0.000 | 0.000 | -1.09 | 12890.71 |
| 7879 | 2015.08.14 04:28 | buy | 3942 | 0.01 | 124.524 | 0.000 | 0.000 | ||
| 7880 | 2015.08.14 10:25 | buy | 3943 | 0.02 | 124.309 | 0.000 | 0.000 | ||
| 7881 | 2015.08.14 13:23 | close | 3940 | 0.05 | 124.200 | 0.000 | 0.000 | 9.53 | 12900.24 |
| 7882 | 2015.08.14 13:23 | close | 3935 | 0.03 | 124.200 | 0.000 | 0.000 | 0.81 | 12901.05 |
| 7883 | 2015.08.14 13:23 | close | 3933 | 0.02 | 124.200 | 0.000 | 0.000 | -3.67 | 12897.37 |
| 7884 | 2015.08.14 13:23 | close | 3932 | 0.01 | 124.200 | 0.000 | 0.000 | -3.39 | 12893.99 |
| 7885 | 2015.08.14 13:23 | sell | 3944 | 0.01 | 124.180 | 0.000 | 0.000 | ||
| 7886 | 2015.08.14 13:54 | close | 3944 | 0.01 | 124.130 | 0.000 | 0.000 | 0.40 | 12894.39 |
| 7887 | 2015.08.14 13:54 | sell | 3945 | 0.01 | 124.110 | 0.000 | 0.000 | ||
| 7888 | 2015.08.14 17:55 | sell | 3946 | 0.02 | 124.261 | 0.000 | 0.000 | ||
| 7889 | 2015.08.17 03:09 | close | 3943 | 0.02 | 124.432 | 0.000 | 0.000 | 1.91 | 12896.30 |
| 7890 | 2015.08.17 03:09 | close | 3942 | 0.01 | 124.432 | 0.000 | 0.000 | -0.77 | 12895.52 |
| 7891 | 2015.08.17 03:09 | buy | 3947 | 0.01 | 124.452 | 0.000 | 0.000 | ||
| 7892 | 2015.08.17 10:05 | sell | 3948 | 0.03 | 124.455 | 0.000 | 0.000 | ||
| 7893 | 2015.08.17 10:07 | close | 3947 | 0.01 | 124.502 | 0.000 | 0.000 | 0.40 | 12895.92 |
| 7894 | 2015.08.17 10:07 | buy | 3949 | 0.01 | 124.522 | 0.000 | 0.000 | ||
| 7895 | 2015.08.17 15:45 | buy | 3950 | 0.02 | 124.307 | 0.000 | 0.000 | ||
| 7896 | 2015.08.17 16:19 | close | 3948 | 0.03 | 124.282 | 0.000 | 0.000 | 4.18 | 12900.10 |
| 7897 | 2015.08.17 16:19 | close | 3946 | 0.02 | 124.282 | 0.000 | 0.000 | -0.47 | 12899.63 |
| 7898 | 2015.08.17 16:19 | close | 3945 | 0.01 | 124.282 | 0.000 | 0.000 | -1.45 | 12898.19 |
| 7899 | 2015.08.17 16:19 | sell | 3951 | 0.01 | 124.262 | 0.000 | 0.000 | ||
| 7900 | 2015.08.17 21:20 | close | 3950 | 0.02 | 124.429 | 0.000 | 0.000 | 1.96 | 12900.15 |
| 7901 | 2015.08.17 21:20 | close | 3949 | 0.01 | 124.429 | 0.000 | 0.000 | -0.75 | 12899.40 |
| 7902 | 2015.08.17 21:20 | buy | 3952 | 0.01 | 124.449 | 0.000 | 0.000 | ||
| 7903 | 2015.08.18 05:15 | sell | 3953 | 0.02 | 124.467 | 0.000 | 0.000 | ||
| 7904 | 2015.08.18 07:46 | close | 3952 | 0.01 | 124.500 | 0.000 | 0.000 | 0.38 | 12899.77 |
| 7905 | 2015.08.18 07:46 | buy | 3954 | 0.01 | 124.520 | 0.000 | 0.000 | ||
| 7906 | 2015.08.18 10:11 | close | 3953 | 0.02 | 124.348 | 0.000 | 0.000 | 1.91 | 12901.68 |
| 7907 | 2015.08.18 10:11 | close | 3951 | 0.01 | 124.348 | 0.000 | 0.000 | -0.76 | 12900.92 |
| 7908 | 2015.08.18 10:11 | sell | 3955 | 0.01 | 124.328 | 0.000 | 0.000 | ||
| 7909 | 2015.08.18 10:55 | close | 3955 | 0.01 | 124.278 | 0.000 | 0.000 | 0.40 | 12901.32 |
| 7910 | 2015.08.18 10:55 | sell | 3956 | 0.01 | 124.258 | 0.000 | 0.000 | ||
| 7911 | 2015.08.18 11:20 | close | 3956 | 0.01 | 124.207 | 0.000 | 0.000 | 0.41 | 12901.73 |
| 7912 | 2015.08.18 11:20 | sell | 3957 | 0.01 | 124.187 | 0.000 | 0.000 | ||
| 7913 | 2015.08.18 15:38 | sell | 3958 | 0.02 | 124.338 | 0.000 | 0.000 | ||
| 7914 | 2015.08.19 07:18 | close | 3958 | 0.02 | 124.237 | 0.000 | 0.000 | 1.50 | 12903.23 |
| 7915 | 2015.08.19 07:18 | close | 3957 | 0.01 | 124.237 | 0.000 | 0.000 | -0.47 | 12902.77 |
| 7916 | 2015.08.19 07:18 | sell | 3959 | 0.01 | 124.217 | 0.000 | 0.000 | ||
| 7917 | 2015.08.19 15:30 | close | 3959 | 0.01 | 124.164 | 0.000 | 0.000 | 0.43 | 12903.20 |
| 7918 | 2015.08.19 15:30 | sell | 3960 | 0.01 | 124.144 | 0.000 | 0.000 | ||
| 7919 | 2015.08.19 15:30 | close | 3960 | 0.01 | 124.092 | 0.000 | 0.000 | 0.42 | 12903.62 |
| 7920 | 2015.08.19 15:30 | sell | 3961 | 0.01 | 124.072 | 0.000 | 0.000 | ||
| 7921 | 2015.08.19 15:40 | sell | 3962 | 0.02 | 124.401 | 0.000 | 0.000 | ||
| 7922 | 2015.08.19 17:45 | close | 3962 | 0.02 | 124.241 | 0.000 | 0.000 | 2.58 | 12906.20 |
| 7923 | 2015.08.19 17:45 | close | 3961 | 0.01 | 124.241 | 0.000 | 0.000 | -1.36 | 12904.84 |
| 7924 | 2015.08.19 17:45 | sell | 3963 | 0.01 | 124.221 | 0.000 | 0.000 | ||
| 7925 | 2015.08.19 18:20 | close | 3963 | 0.01 | 124.171 | 0.000 | 0.000 | 0.40 | 12905.24 |
| 7926 | 2015.08.19 18:20 | sell | 3964 | 0.01 | 124.151 | 0.000 | 0.000 | ||
| 7927 | 2015.08.19 18:29 | close | 3964 | 0.01 | 124.100 | 0.000 | 0.000 | 0.41 | 12905.65 |
| 7928 | 2015.08.19 18:29 | sell | 3965 | 0.01 | 124.080 | 0.000 | 0.000 | ||
| 7929 | 2015.08.19 20:44 | close | 3965 | 0.01 | 124.029 | 0.000 | 0.000 | 0.41 | 12906.06 |
| 7930 | 2015.08.19 20:44 | sell | 3966 | 0.01 | 124.009 | 0.000 | 0.000 | ||
| 7931 | 2015.08.19 20:45 | buy | 3967 | 0.02 | 124.026 | 0.000 | 0.000 | ||
| 7932 | 2015.08.19 20:47 | close | 3966 | 0.01 | 123.959 | 0.000 | 0.000 | 0.40 | 12906.46 |
| 7933 | 2015.08.19 20:47 | sell | 3968 | 0.01 | 123.939 | 0.000 | 0.000 | ||
| 7934 | 2015.08.19 20:56 | close | 3968 | 0.01 | 123.889 | 0.000 | 0.000 | 0.40 | 12906.86 |
| 7935 | 2015.08.19 20:56 | sell | 3969 | 0.01 | 123.869 | 0.000 | 0.000 | ||
| 7936 | 2015.08.19 21:00 | close | 3969 | 0.01 | 123.819 | 0.000 | 0.000 | 0.40 | 12907.26 |
| 7937 | 2015.08.19 21:00 | sell | 3970 | 0.01 | 123.799 | 0.000 | 0.000 | ||
| 7938 | 2015.08.19 21:10 | sell | 3971 | 0.02 | 123.970 | 0.000 | 0.000 | ||
| 7939 | 2015.08.19 21:52 | close | 3971 | 0.02 | 123.863 | 0.000 | 0.000 | 1.73 | 12908.99 |
| 7940 | 2015.08.19 21:52 | close | 3970 | 0.01 | 123.863 | 0.000 | 0.000 | -0.52 | 12908.47 |
| 7941 | 2015.08.19 21:52 | sell | 3972 | 0.01 | 123.843 | 0.000 | 0.000 | ||
| 7942 | 2015.08.19 21:56 | close | 3972 | 0.01 | 123.793 | 0.000 | 0.000 | 0.40 | 12908.87 |
| 7943 | 2015.08.19 21:56 | sell | 3973 | 0.01 | 123.773 | 0.000 | 0.000 | ||
| 7944 | 2015.08.19 22:00 | close | 3973 | 0.01 | 123.723 | 0.000 | 0.000 | 0.40 | 12909.27 |
| 7945 | 2015.08.19 22:00 | sell | 3974 | 0.01 | 123.703 | 0.000 | 0.000 | ||
| 7946 | 2015.08.19 22:05 | buy | 3975 | 0.03 | 123.785 | 0.000 | 0.000 | ||
| 7947 | 2015.08.20 08:11 | close | 3975 | 0.03 | 124.039 | 0.000 | 0.000 | 5.83 | 12915.09 |
| 7948 | 2015.08.20 08:11 | close | 3967 | 0.02 | 124.039 | 0.000 | 0.000 | 0.00 | 12915.09 |
| 7949 | 2015.08.20 08:11 | close | 3954 | 0.01 | 124.039 | 0.000 | 0.000 | -4.02 | 12911.07 |
| 7950 | 2015.08.20 08:11 | buy | 3976 | 0.01 | 124.059 | 0.000 | 0.000 | ||
| 7951 | 2015.08.20 10:05 | close | 3976 | 0.01 | 124.110 | 0.000 | 0.000 | 0.41 | 12911.48 |
| 7952 | 2015.08.20 10:05 | buy | 3977 | 0.01 | 124.130 | 0.000 | 0.000 | ||
| 7953 | 2015.08.20 10:10 | sell | 3978 | 0.02 | 124.118 | 0.000 | 0.000 | ||
| 7954 | 2015.08.20 11:51 | close | 3978 | 0.02 | 123.929 | 0.000 | 0.000 | 3.05 | 12914.53 |
| 7955 | 2015.08.20 11:51 | close | 3974 | 0.01 | 123.929 | 0.000 | 0.000 | -2.02 | 12912.51 |
| 7956 | 2015.08.20 11:51 | sell | 3979 | 0.01 | 123.909 | 0.000 | 0.000 | ||
| 7957 | 2015.08.20 12:13 | close | 3979 | 0.01 | 123.859 | 0.000 | 0.000 | 0.40 | 12912.91 |
| 7958 | 2015.08.20 12:13 | sell | 3980 | 0.01 | 123.839 | 0.000 | 0.000 | ||
| 7959 | 2015.08.20 17:17 | close | 3980 | 0.01 | 123.789 | 0.000 | 0.000 | 0.40 | 12913.31 |
| 7960 | 2015.08.20 17:17 | sell | 3981 | 0.01 | 123.769 | 0.000 | 0.000 | ||
| 7961 | 2015.08.20 17:20 | buy | 3982 | 0.02 | 123.763 | 0.000 | 0.000 | ||
| 7962 | 2015.08.20 17:24 | close | 3981 | 0.01 | 123.719 | 0.000 | 0.000 | 0.40 | 12913.71 |
| 7963 | 2015.08.20 17:24 | sell | 3983 | 0.01 | 123.699 | 0.000 | 0.000 | ||
| 7964 | 2015.08.20 17:29 | close | 3983 | 0.01 | 123.649 | 0.000 | 0.000 | 0.40 | 12914.11 |
| 7965 | 2015.08.20 17:29 | sell | 3984 | 0.01 | 123.629 | 0.000 | 0.000 | ||
| 7966 | 2015.08.20 18:05 | close | 3984 | 0.01 | 123.579 | 0.000 | 0.000 | 0.40 | 12914.51 |
| 7967 | 2015.08.20 18:05 | sell | 3985 | 0.01 | 123.559 | 0.000 | 0.000 | ||
| 7968 | 2015.08.20 18:55 | close | 3985 | 0.01 | 123.509 | 0.000 | 0.000 | 0.40 | 12914.91 |
| 7969 | 2015.08.20 18:55 | sell | 3986 | 0.01 | 123.489 | 0.000 | 0.000 | ||
| 7970 | 2015.08.20 19:55 | close | 3986 | 0.01 | 123.439 | 0.000 | 0.000 | 0.41 | 12915.32 |
| 7971 | 2015.08.20 19:55 | sell | 3987 | 0.01 | 123.419 | 0.000 | 0.000 | ||
| 7972 | 2015.08.20 20:05 | buy | 3988 | 0.03 | 123.381 | 0.000 | 0.000 | ||
| 7973 | 2015.08.20 23:11 | close | 3987 | 0.01 | 123.365 | 0.000 | 0.000 | 0.44 | 12915.76 |
| 7974 | 2015.08.20 23:11 | sell | 3989 | 0.01 | 123.345 | 0.000 | 0.000 | ||
| 7975 | 2015.08.21 04:45 | close | 3989 | 0.01 | 123.294 | 0.000 | 0.000 | 0.34 | 12916.11 |
| 7976 | 2015.08.21 04:45 | sell | 3990 | 0.01 | 123.274 | 0.000 | 0.000 | ||
| 7977 | 2015.08.21 05:28 | close | 3990 | 0.01 | 123.223 | 0.000 | 0.000 | 0.41 | 12916.52 |
| 7978 | 2015.08.21 05:28 | sell | 3991 | 0.01 | 123.203 | 0.000 | 0.000 | ||
| 7979 | 2015.08.21 05:36 | close | 3991 | 0.01 | 123.153 | 0.000 | 0.000 | 0.41 | 12916.93 |
| 7980 | 2015.08.21 05:36 | sell | 3992 | 0.01 | 123.133 | 0.000 | 0.000 | ||
| 7981 | 2015.08.21 05:42 | close | 3992 | 0.01 | 123.083 | 0.000 | 0.000 | 0.41 | 12917.34 |
| 7982 | 2015.08.21 05:42 | sell | 3993 | 0.01 | 123.063 | 0.000 | 0.000 | ||
| 7983 | 2015.08.21 05:48 | close | 3993 | 0.01 | 123.012 | 0.000 | 0.000 | 0.41 | 12917.75 |
| 7984 | 2015.08.21 05:48 | sell | 3994 | 0.01 | 122.992 | 0.000 | 0.000 | ||
| 7985 | 2015.08.21 06:04 | close | 3994 | 0.01 | 122.942 | 0.000 | 0.000 | 0.41 | 12918.16 |
| 7986 | 2015.08.21 06:04 | sell | 3995 | 0.01 | 122.922 | 0.000 | 0.000 | ||
| 7987 | 2015.08.21 06:04 | close | 3995 | 0.01 | 122.872 | 0.000 | 0.000 | 0.41 | 12918.57 |
| 7988 | 2015.08.21 06:04 | sell | 3996 | 0.01 | 122.852 | 0.000 | 0.000 | ||
| 7989 | 2015.08.21 06:05 | buy | 3997 | 0.05 | 122.890 | 0.000 | 0.000 | ||
| 7990 | 2015.08.21 09:09 | sell | 3998 | 0.02 | 123.003 | 0.000 | 0.000 | ||
| 7991 | 2015.08.21 09:29 | close | 3998 | 0.02 | 122.902 | 0.000 | 0.000 | 1.64 | 12920.21 |
| 7992 | 2015.08.21 09:29 | close | 3996 | 0.01 | 122.902 | 0.000 | 0.000 | -0.41 | 12919.80 |
| 7993 | 2015.08.21 09:29 | sell | 3999 | 0.01 | 122.882 | 0.000 | 0.000 | ||
| 7994 | 2015.08.21 10:41 | close | 3999 | 0.01 | 122.832 | 0.000 | 0.000 | 0.41 | 12920.21 |
| 7995 | 2015.08.21 10:41 | sell | 4000 | 0.01 | 122.812 | 0.000 | 0.000 | ||
| 7996 | 2015.08.21 13:48 | close | 4000 | 0.01 | 122.762 | 0.000 | 0.000 | 0.41 | 12920.62 |
| 7997 | 2015.08.21 13:48 | sell | 4001 | 0.01 | 122.742 | 0.000 | 0.000 | ||
| 7998 | 2015.08.21 13:48 | close | 4001 | 0.01 | 122.691 | 0.000 | 0.000 | 0.42 | 12921.04 |
| 7999 | 2015.08.21 13:48 | sell | 4002 | 0.01 | 122.671 | 0.000 | 0.000 | ||
| 8000 | 2015.08.21 13:48 | close | 4002 | 0.01 | 122.621 | 0.000 | 0.000 | 0.41 | 12921.45 |
| 8001 | 2015.08.21 13:48 | sell | 4003 | 0.01 | 122.601 | 0.000 | 0.000 | ||
| 8002 | 2015.08.21 13:50 | buy | 4004 | 0.08 | 122.601 | 0.000 | 0.000 | ||
| 8003 | 2015.08.21 13:51 | close | 4003 | 0.01 | 122.551 | 0.000 | 0.000 | 0.41 | 12921.86 |
| 8004 | 2015.08.21 13:51 | sell | 4005 | 0.01 | 122.531 | 0.000 | 0.000 | ||
| 8005 | 2015.08.21 13:51 | close | 4005 | 0.01 | 122.481 | 0.000 | 0.000 | 0.41 | 12922.27 |
| 8006 | 2015.08.21 13:51 | sell | 4006 | 0.01 | 122.461 | 0.000 | 0.000 | ||
| 8007 | 2015.08.21 15:50 | sell | 4007 | 0.02 | 122.632 | 0.000 | 0.000 | ||
| 8008 | 2015.08.21 16:13 | close | 4007 | 0.02 | 122.525 | 0.000 | 0.000 | 1.75 | 12924.02 |
| 8009 | 2015.08.21 16:13 | close | 4006 | 0.01 | 122.525 | 0.000 | 0.000 | -0.52 | 12923.50 |
| 8010 | 2015.08.21 16:13 | sell | 4008 | 0.01 | 122.505 | 0.000 | 0.000 | ||
| 8011 | 2015.08.21 16:17 | close | 4008 | 0.01 | 122.453 | 0.000 | 0.000 | 0.42 | 12923.92 |
| 8012 | 2015.08.21 16:17 | sell | 4009 | 0.01 | 122.433 | 0.000 | 0.000 | ||
| 8013 | 2015.08.21 16:31 | close | 4009 | 0.01 | 122.383 | 0.000 | 0.000 | 0.41 | 12924.33 |
| 8014 | 2015.08.21 16:31 | sell | 4010 | 0.01 | 122.363 | 0.000 | 0.000 | ||
| 8015 | 2015.08.21 17:49 | buy | 4011 | 0.12 | 122.450 | 0.000 | 0.000 | ||
| 8016 | 2015.08.21 18:07 | close | 4010 | 0.01 | 122.313 | 0.000 | 0.000 | 0.41 | 12924.74 |
| 8017 | 2015.08.21 18:07 | sell | 4012 | 0.01 | 122.293 | 0.000 | 0.000 | ||
| 8018 | 2015.08.21 18:09 | buy | 4013 | 0.18 | 122.299 | 0.000 | 0.000 | ||
| 8019 | 2015.08.21 18:10 | close | 4012 | 0.01 | 122.243 | 0.000 | 0.000 | 0.41 | 12925.15 |
| 8020 | 2015.08.21 18:10 | sell | 4014 | 0.01 | 122.223 | 0.000 | 0.000 | ||
| 8021 | 2015.08.21 18:13 | close | 4014 | 0.01 | 122.172 | 0.000 | 0.000 | 0.42 | 12925.57 |
| 8022 | 2015.08.21 18:13 | sell | 4015 | 0.01 | 122.152 | 0.000 | 0.000 | ||
| 8023 | 2015.08.21 18:28 | close | 4015 | 0.01 | 122.102 | 0.000 | 0.000 | 0.41 | 12925.98 |
| 8024 | 2015.08.21 18:28 | sell | 4016 | 0.01 | 122.082 | 0.000 | 0.000 | ||
| 8025 | 2015.08.21 18:39 | close | 4016 | 0.01 | 122.032 | 0.000 | 0.000 | 0.41 | 12926.39 |
| 8026 | 2015.08.21 18:39 | sell | 4017 | 0.01 | 122.012 | 0.000 | 0.000 | ||
| 8027 | 2015.08.21 19:41 | close | 4017 | 0.01 | 121.962 | 0.000 | 0.000 | 0.41 | 12926.80 |
| 8028 | 2015.08.21 19:41 | sell | 4018 | 0.01 | 121.942 | 0.000 | 0.000 | ||
| 8029 | 2015.08.21 19:41 | close | 4018 | 0.01 | 121.892 | 0.000 | 0.000 | 0.41 | 12927.21 |
| 8030 | 2015.08.21 19:41 | sell | 4019 | 0.01 | 121.872 | 0.000 | 0.000 | ||
| 8031 | 2015.08.21 19:45 | buy | 4020 | 0.27 | 121.897 | 0.000 | 0.000 | ||
| 8032 | 2015.08.21 20:22 | sell | 4021 | 0.02 | 122.023 | 0.000 | 0.000 | ||
| 8033 | 2015.08.21 20:44 | sell | 4022 | 0.03 | 122.175 | 0.000 | 0.000 | ||
| 8034 | 2015.08.21 21:01 | sell | 4023 | 0.05 | 122.326 | 0.000 | 0.000 | ||
| 8035 | 2015.08.21 21:47 | close | 4023 | 0.05 | 122.138 | 0.000 | 0.000 | 7.70 | 12934.91 |
| 8036 | 2015.08.21 21:47 | close | 4022 | 0.03 | 122.138 | 0.000 | 0.000 | 0.91 | 12935.82 |
| 8037 | 2015.08.21 21:47 | close | 4021 | 0.02 | 122.138 | 0.000 | 0.000 | -1.88 | 12933.94 |
| 8038 | 2015.08.21 21:47 | close | 4019 | 0.01 | 122.138 | 0.000 | 0.000 | -2.18 | 12931.76 |
| 8039 | 2015.08.21 21:47 | sell | 4024 | 0.01 | 122.118 | 0.000 | 0.000 | ||
| 8040 | 2015.08.21 21:50 | close | 4024 | 0.01 | 122.068 | 0.000 | 0.000 | 0.41 | 12932.17 |
| 8041 | 2015.08.21 21:50 | sell | 4025 | 0.01 | 122.048 | 0.000 | 0.000 | ||
| 8042 | 2015.08.24 00:05 | close | 4025 | 0.01 | 121.900 | 0.000 | 0.000 | 1.14 | 12933.31 |
| 8043 | 2015.08.24 00:05 | sell | 4026 | 0.01 | 121.880 | 0.000 | 0.000 | ||
| 8044 | 2015.08.24 01:41 | close | 4026 | 0.01 | 121.829 | 0.000 | 0.000 | 0.42 | 12933.73 |
| 8045 | 2015.08.24 01:41 | sell | 4027 | 0.01 | 121.809 | 0.000 | 0.000 | ||
| 8046 | 2015.08.24 01:43 | close | 4027 | 0.01 | 121.758 | 0.000 | 0.000 | 0.42 | 12934.15 |
| 8047 | 2015.08.24 01:43 | sell | 4028 | 0.01 | 121.738 | 0.000 | 0.000 | ||
| 8048 | 2015.08.24 01:45 | buy | 4029 | 0.41 | 121.700 | 0.000 | 0.000 | ||
| 8049 | 2015.08.24 01:45 | close | 4028 | 0.01 | 121.687 | 0.000 | 0.000 | 0.42 | 12934.57 |
| 8050 | 2015.08.24 01:45 | sell | 4030 | 0.01 | 121.667 | 0.000 | 0.000 | ||
| 8051 | 2015.08.24 01:47 | close | 4030 | 0.01 | 121.617 | 0.000 | 0.000 | 0.41 | 12934.98 |
| 8052 | 2015.08.24 01:47 | sell | 4031 | 0.01 | 121.597 | 0.000 | 0.000 | ||
| 8053 | 2015.08.24 01:49 | close | 4031 | 0.01 | 121.547 | 0.000 | 0.000 | 0.41 | 12935.39 |
| 8054 | 2015.08.24 01:49 | sell | 4032 | 0.01 | 121.527 | 0.000 | 0.000 | ||
| 8055 | 2015.08.24 01:59 | buy | 4033 | 0.62 | 121.548 | 0.000 | 0.000 | ||
| 8056 | 2015.08.24 02:05 | close | 4032 | 0.01 | 121.477 | 0.000 | 0.000 | 0.41 | 12935.80 |
| 8057 | 2015.08.24 02:05 | sell | 4034 | 0.01 | 121.457 | 0.000 | 0.000 | ||
| 8058 | 2015.08.24 02:06 | close | 4034 | 0.01 | 121.406 | 0.000 | 0.000 | 0.42 | 12936.22 |
| 8059 | 2015.08.24 02:06 | sell | 4035 | 0.01 | 121.386 | 0.000 | 0.000 | ||
| 8060 | 2015.08.24 02:09 | close | 4035 | 0.01 | 121.336 | 0.000 | 0.000 | 0.41 | 12936.63 |
| 8061 | 2015.08.24 02:09 | sell | 4036 | 0.01 | 121.316 | 0.000 | 0.000 | ||
| 8062 | 2015.08.24 02:14 | close | 4036 | 0.01 | 121.264 | 0.000 | 0.000 | 0.43 | 12937.06 |
| 8063 | 2015.08.24 02:14 | sell | 4037 | 0.01 | 121.244 | 0.000 | 0.000 | ||
| 8064 | 2015.08.24 02:20 | buy | 4038 | 0.93 | 121.353 | 0.000 | 0.000 | ||
| 8065 | 2015.08.24 02:25 | sell | 4039 | 0.02 | 121.438 | 0.000 | 0.000 | ||
| 8066 | 2015.08.24 02:30 | sell | 4040 | 0.03 | 121.590 | 0.000 | 0.000 | ||
| 8067 | 2015.08.24 02:39 | close | 4038 | 0.93 | 121.736 | 0.000 | 0.000 | 292.59 | 13229.65 |
| 8068 | 2015.08.24 02:39 | close | 4033 | 0.62 | 121.736 | 0.000 | 0.000 | 95.75 | 13325.40 |
| 8069 | 2015.08.24 02:39 | close | 4029 | 0.41 | 121.736 | 0.000 | 0.000 | 12.12 | 13337.52 |
| 8070 | 2015.08.24 02:39 | close | 4020 | 0.27 | 121.736 | 0.000 | 0.000 | -36.65 | 13300.87 |
| 8071 | 2015.08.24 02:39 | close | 4013 | 0.18 | 121.736 | 0.000 | 0.000 | -83.88 | 13216.99 |
| 8072 | 2015.08.24 02:39 | close | 4011 | 0.12 | 121.736 | 0.000 | 0.000 | -70.80 | 13146.19 |
| 8073 | 2015.08.24 02:39 | close | 4004 | 0.08 | 121.736 | 0.000 | 0.000 | -57.12 | 13089.07 |
| 8074 | 2015.08.24 02:39 | close | 3997 | 0.05 | 121.736 | 0.000 | 0.000 | -47.57 | 13041.50 |
| 8075 | 2015.08.24 02:39 | close | 3988 | 0.03 | 121.736 | 0.000 | 0.000 | -40.75 | 13000.75 |
| 8076 | 2015.08.24 02:39 | close | 3982 | 0.02 | 121.736 | 0.000 | 0.000 | -33.44 | 12967.31 |
| 8077 | 2015.08.24 02:39 | close | 3977 | 0.01 | 121.736 | 0.000 | 0.000 | -19.74 | 12947.57 |
| 8078 | 2015.08.24 02:39 | buy | 4041 | 0.01 | 121.756 | 0.000 | 0.000 | ||
| 8079 | 2015.08.24 02:39 | sell | 4042 | 0.05 | 121.741 | 0.000 | 0.000 | ||
| 8080 | 2015.08.24 02:44 | close | 4041 | 0.01 | 121.806 | 0.000 | 0.000 | 0.41 | 12947.98 |
| 8081 | 2015.08.24 02:44 | buy | 4043 | 0.01 | 121.826 | 0.000 | 0.000 | ||
| 8082 | 2015.08.24 02:44 | close | 4043 | 0.01 | 121.877 | 0.000 | 0.000 | 0.42 | 12948.40 |
| 8083 | 2015.08.24 02:44 | buy | 4044 | 0.01 | 121.897 | 0.000 | 0.000 | ||
| 8084 | 2015.08.24 02:44 | sell | 4045 | 0.08 | 121.892 | 0.000 | 0.000 | ||
| 8085 | 2015.08.24 02:53 | buy | 4046 | 0.02 | 121.745 | 0.000 | 0.000 | ||
| 8086 | 2015.08.24 03:02 | close | 4046 | 0.02 | 121.846 | 0.000 | 0.000 | 1.66 | 12950.06 |
| 8087 | 2015.08.24 03:02 | close | 4044 | 0.01 | 121.846 | 0.000 | 0.000 | -0.42 | 12949.64 |
| 8088 | 2015.08.24 03:02 | buy | 4047 | 0.01 | 121.866 | 0.000 | 0.000 | ||
| 8089 | 2015.08.24 03:04 | close | 4047 | 0.01 | 121.916 | 0.000 | 0.000 | 0.41 | 12950.05 |
| 8090 | 2015.08.24 03:04 | buy | 4048 | 0.01 | 121.936 | 0.000 | 0.000 | ||
| 8091 | 2015.08.24 03:10 | buy | 4049 | 0.02 | 121.785 | 0.000 | 0.000 | ||
| 8092 | 2015.08.24 03:20 | close | 4049 | 0.02 | 121.886 | 0.000 | 0.000 | 1.66 | 12951.71 |
| 8093 | 2015.08.24 03:20 | close | 4048 | 0.01 | 121.886 | 0.000 | 0.000 | -0.41 | 12951.30 |
| 8094 | 2015.08.24 03:20 | buy | 4050 | 0.01 | 121.906 | 0.000 | 0.000 | ||
| 8095 | 2015.08.24 03:55 | buy | 4051 | 0.02 | 121.747 | 0.000 | 0.000 | ||
| 8096 | 2015.08.24 03:59 | close | 4045 | 0.08 | 121.672 | 0.000 | 0.000 | 14.47 | 12965.77 |
| 8097 | 2015.08.24 03:59 | close | 4042 | 0.05 | 121.672 | 0.000 | 0.000 | 2.84 | 12968.61 |
| 8098 | 2015.08.24 03:59 | close | 4040 | 0.03 | 121.672 | 0.000 | 0.000 | -2.02 | 12966.59 |
| 8099 | 2015.08.24 03:59 | close | 4039 | 0.02 | 121.672 | 0.000 | 0.000 | -3.85 | 12962.74 |
| 8100 | 2015.08.24 03:59 | close | 4037 | 0.01 | 121.672 | 0.000 | 0.000 | -3.52 | 12959.22 |
| 8101 | 2015.08.24 03:59 | sell | 4052 | 0.01 | 121.652 | 0.000 | 0.000 | ||
| 8102 | 2015.08.24 04:01 | close | 4052 | 0.01 | 121.602 | 0.000 | 0.000 | 0.41 | 12959.63 |
| 8103 | 2015.08.24 04:01 | sell | 4053 | 0.01 | 121.582 | 0.000 | 0.000 | ||
| 8104 | 2015.08.24 04:02 | buy | 4054 | 0.03 | 121.596 | 0.000 | 0.000 | ||
| 8105 | 2015.08.24 04:22 | close | 4053 | 0.01 | 121.531 | 0.000 | 0.000 | 0.42 | 12960.05 |
| 8106 | 2015.08.24 04:22 | sell | 4055 | 0.01 | 121.511 | 0.000 | 0.000 | ||
| 8107 | 2015.08.24 04:26 | close | 4055 | 0.01 | 121.461 | 0.000 | 0.000 | 0.41 | 12960.46 |
| 8108 | 2015.08.24 04:26 | sell | 4056 | 0.01 | 121.441 | 0.000 | 0.000 | ||
| 8109 | 2015.08.24 04:26 | buy | 4057 | 0.05 | 121.444 | 0.000 | 0.000 | ||
| 8110 | 2015.08.24 04:26 | close | 4056 | 0.01 | 121.391 | 0.000 | 0.000 | 0.41 | 12960.87 |
| 8111 | 2015.08.24 04:26 | sell | 4058 | 0.01 | 121.371 | 0.000 | 0.000 | ||
| 8112 | 2015.08.24 04:36 | close | 4058 | 0.01 | 121.321 | 0.000 | 0.000 | 0.41 | 12961.28 |
| 8113 | 2015.08.24 04:36 | sell | 4059 | 0.01 | 121.301 | 0.000 | 0.000 | ||
| 8114 | 2015.08.24 04:36 | buy | 4060 | 0.08 | 121.293 | 0.000 | 0.000 | ||
| 8115 | 2015.08.24 04:37 | close | 4059 | 0.01 | 121.251 | 0.000 | 0.000 | 0.41 | 12961.69 |
| 8116 | 2015.08.24 04:37 | sell | 4061 | 0.01 | 121.231 | 0.000 | 0.000 | ||
| 8117 | 2015.08.24 04:37 | close | 4061 | 0.01 | 121.180 | 0.000 | 0.000 | 0.42 | 12962.11 |
| 8118 | 2015.08.24 04:37 | sell | 4062 | 0.01 | 121.160 | 0.000 | 0.000 | ||
| 8119 | 2015.08.24 04:51 | sell | 4063 | 0.02 | 121.311 | 0.000 | 0.000 | ||
| 8120 | 2015.08.24 05:09 | close | 4063 | 0.02 | 121.210 | 0.000 | 0.000 | 1.67 | 12963.78 |
| 8121 | 2015.08.24 05:09 | close | 4062 | 0.01 | 121.210 | 0.000 | 0.000 | -0.41 | 12963.37 |
| 8122 | 2015.08.24 05:09 | sell | 4064 | 0.01 | 121.190 | 0.000 | 0.000 | ||
| 8123 | 2015.08.24 05:09 | close | 4064 | 0.01 | 121.140 | 0.000 | 0.000 | 0.41 | 12963.78 |
| 8124 | 2015.08.24 05:09 | sell | 4065 | 0.01 | 121.120 | 0.000 | 0.000 | ||
| 8125 | 2015.08.24 05:10 | buy | 4066 | 0.12 | 121.142 | 0.000 | 0.000 | ||
| 8126 | 2015.08.24 05:43 | close | 4065 | 0.01 | 121.069 | 0.000 | 0.000 | 0.42 | 12964.20 |
| 8127 | 2015.08.24 05:43 | sell | 4067 | 0.01 | 121.049 | 0.000 | 0.000 | ||
| 8128 | 2015.08.24 05:45 | close | 4067 | 0.01 | 120.999 | 0.000 | 0.000 | 0.41 | 12964.61 |
| 8129 | 2015.08.24 05:45 | sell | 4068 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 8130 | 2015.08.24 05:45 | buy | 4069 | 0.18 | 120.990 | 0.000 | 0.000 | ||
| 8131 | 2015.08.24 05:45 | close | 4068 | 0.01 | 120.927 | 0.000 | 0.000 | 0.43 | 12965.04 |
| 8132 | 2015.08.24 05:45 | sell | 4070 | 0.01 | 120.907 | 0.000 | 0.000 | ||
| 8133 | 2015.08.24 05:46 | close | 4070 | 0.01 | 120.857 | 0.000 | 0.000 | 0.41 | 12965.45 |
| 8134 | 2015.08.24 05:46 | sell | 4071 | 0.01 | 120.837 | 0.000 | 0.000 | ||
| 8135 | 2015.08.24 05:47 | close | 4071 | 0.01 | 120.787 | 0.000 | 0.000 | 0.41 | 12965.86 |
| 8136 | 2015.08.24 05:47 | sell | 4072 | 0.01 | 120.767 | 0.000 | 0.000 | ||
| 8137 | 2015.08.24 05:55 | buy | 4073 | 0.27 | 120.838 | 0.000 | 0.000 | ||
| 8138 | 2015.08.24 06:30 | sell | 4074 | 0.02 | 120.918 | 0.000 | 0.000 | ||
| 8139 | 2015.08.24 06:40 | sell | 4075 | 0.03 | 121.069 | 0.000 | 0.000 | ||
| 8140 | 2015.08.24 06:44 | close | 4073 | 0.27 | 121.099 | 0.000 | 0.000 | 58.19 | 13024.05 |
| 8141 | 2015.08.24 06:44 | close | 4069 | 0.18 | 121.099 | 0.000 | 0.000 | 16.20 | 13040.25 |
| 8142 | 2015.08.24 06:44 | close | 4066 | 0.12 | 121.099 | 0.000 | 0.000 | -4.26 | 13035.99 |
| 8143 | 2015.08.24 06:44 | close | 4060 | 0.08 | 121.099 | 0.000 | 0.000 | -12.82 | 13023.17 |
| 8144 | 2015.08.24 06:44 | close | 4057 | 0.05 | 121.099 | 0.000 | 0.000 | -14.24 | 13008.93 |
| 8145 | 2015.08.24 06:44 | close | 4054 | 0.03 | 121.099 | 0.000 | 0.000 | -12.31 | 12996.62 |
| 8146 | 2015.08.24 06:44 | close | 4051 | 0.02 | 121.099 | 0.000 | 0.000 | -10.70 | 12985.92 |
| 8147 | 2015.08.24 06:44 | close | 4050 | 0.01 | 121.099 | 0.000 | 0.000 | -6.66 | 12979.26 |
| 8148 | 2015.08.24 06:44 | buy | 4076 | 0.01 | 121.119 | 0.000 | 0.000 | ||
| 8149 | 2015.08.24 07:11 | close | 4076 | 0.01 | 121.170 | 0.000 | 0.000 | 0.42 | 12979.68 |
| 8150 | 2015.08.24 07:11 | buy | 4077 | 0.01 | 121.190 | 0.000 | 0.000 | ||
| 8151 | 2015.08.24 07:15 | sell | 4078 | 0.05 | 121.226 | 0.000 | 0.000 | ||
| 8152 | 2015.08.24 07:15 | close | 4077 | 0.01 | 121.242 | 0.000 | 0.000 | 0.43 | 12980.11 |
| 8153 | 2015.08.24 07:15 | buy | 4079 | 0.01 | 121.262 | 0.000 | 0.000 | ||
| 8154 | 2015.08.24 08:08 | close | 4078 | 0.05 | 121.035 | 0.000 | 0.000 | 7.89 | 12988.00 |
| 8155 | 2015.08.24 08:08 | close | 4075 | 0.03 | 121.035 | 0.000 | 0.000 | 0.84 | 12988.84 |
| 8156 | 2015.08.24 08:08 | close | 4074 | 0.02 | 121.035 | 0.000 | 0.000 | -1.93 | 12986.91 |
| 8157 | 2015.08.24 08:08 | close | 4072 | 0.01 | 121.035 | 0.000 | 0.000 | -2.21 | 12984.70 |
| 8158 | 2015.08.24 08:08 | sell | 4080 | 0.01 | 121.015 | 0.000 | 0.000 | ||
| 8159 | 2015.08.24 08:10 | buy | 4081 | 0.02 | 121.015 | 0.000 | 0.000 | ||
| 8160 | 2015.08.24 08:12 | close | 4080 | 0.01 | 120.964 | 0.000 | 0.000 | 0.42 | 12985.12 |
| 8161 | 2015.08.24 08:12 | sell | 4082 | 0.01 | 120.944 | 0.000 | 0.000 | ||
| 8162 | 2015.08.24 08:32 | sell | 4083 | 0.02 | 121.095 | 0.000 | 0.000 | ||
| 8163 | 2015.08.24 08:34 | close | 4081 | 0.02 | 121.148 | 0.000 | 0.000 | 2.20 | 12987.32 |
| 8164 | 2015.08.24 08:34 | close | 4079 | 0.01 | 121.148 | 0.000 | 0.000 | -0.94 | 12986.38 |
| 8165 | 2015.08.24 08:34 | buy | 4084 | 0.01 | 121.168 | 0.000 | 0.000 | ||
| 8166 | 2015.08.24 08:44 | buy | 4085 | 0.02 | 121.017 | 0.000 | 0.000 | ||
| 8167 | 2015.08.24 08:44 | close | 4083 | 0.02 | 120.994 | 0.000 | 0.000 | 1.67 | 12988.05 |
| 8168 | 2015.08.24 08:44 | close | 4082 | 0.01 | 120.994 | 0.000 | 0.000 | -0.41 | 12987.64 |
| 8169 | 2015.08.24 08:44 | sell | 4086 | 0.01 | 120.974 | 0.000 | 0.000 | ||
| 8170 | 2015.08.24 09:00 | close | 4085 | 0.02 | 121.119 | 0.000 | 0.000 | 1.68 | 12989.32 |
| 8171 | 2015.08.24 09:00 | close | 4084 | 0.01 | 121.119 | 0.000 | 0.000 | -0.40 | 12988.92 |
| 8172 | 2015.08.24 09:00 | buy | 4087 | 0.01 | 121.139 | 0.000 | 0.000 | ||
| 8173 | 2015.08.24 09:00 | sell | 4088 | 0.02 | 121.125 | 0.000 | 0.000 | ||
| 8174 | 2015.08.24 09:08 | close | 4087 | 0.01 | 121.191 | 0.000 | 0.000 | 0.43 | 12989.35 |
| 8175 | 2015.08.24 09:08 | buy | 4089 | 0.01 | 121.211 | 0.000 | 0.000 | ||
| 8176 | 2015.08.24 09:09 | close | 4089 | 0.01 | 121.261 | 0.000 | 0.000 | 0.41 | 12989.76 |
| 8177 | 2015.08.24 09:09 | buy | 4090 | 0.01 | 121.281 | 0.000 | 0.000 | ||
| 8178 | 2015.08.24 09:15 | buy | 4091 | 0.02 | 121.130 | 0.000 | 0.000 | ||
| 8179 | 2015.08.24 09:23 | close | 4091 | 0.02 | 121.232 | 0.000 | 0.000 | 1.68 | 12991.44 |
| 8180 | 2015.08.24 09:23 | close | 4090 | 0.01 | 121.232 | 0.000 | 0.000 | -0.40 | 12991.04 |
| 8181 | 2015.08.24 09:23 | buy | 4092 | 0.01 | 121.252 | 0.000 | 0.000 | ||
| 8182 | 2015.08.24 09:32 | buy | 4093 | 0.02 | 121.101 | 0.000 | 0.000 | ||
| 8183 | 2015.08.24 09:47 | close | 4088 | 0.02 | 121.024 | 0.000 | 0.000 | 1.67 | 12992.71 |
| 8184 | 2015.08.24 09:47 | close | 4086 | 0.01 | 121.024 | 0.000 | 0.000 | -0.41 | 12992.30 |
| 8185 | 2015.08.24 09:47 | sell | 4094 | 0.01 | 121.004 | 0.000 | 0.000 | ||
| 8186 | 2015.08.24 10:31 | close | 4094 | 0.01 | 120.952 | 0.000 | 0.000 | 0.43 | 12992.73 |
| 8187 | 2015.08.24 10:31 | sell | 4095 | 0.01 | 120.932 | 0.000 | 0.000 | ||
| 8188 | 2015.08.24 10:35 | buy | 4096 | 0.03 | 120.950 | 0.000 | 0.000 | ||
| 8189 | 2015.08.24 10:36 | close | 4095 | 0.01 | 120.881 | 0.000 | 0.000 | 0.42 | 12993.15 |
| 8190 | 2015.08.24 10:36 | sell | 4097 | 0.01 | 120.861 | 0.000 | 0.000 | ||
| 8191 | 2015.08.24 10:37 | close | 4097 | 0.01 | 120.810 | 0.000 | 0.000 | 0.42 | 12993.57 |
| 8192 | 2015.08.24 10:37 | sell | 4098 | 0.01 | 120.790 | 0.000 | 0.000 | ||
| 8193 | 2015.08.24 10:42 | close | 4098 | 0.01 | 120.740 | 0.000 | 0.000 | 0.41 | 12993.98 |
| 8194 | 2015.08.24 10:42 | sell | 4099 | 0.01 | 120.720 | 0.000 | 0.000 | ||
| 8195 | 2015.08.24 10:42 | close | 4099 | 0.01 | 120.669 | 0.000 | 0.000 | 0.42 | 12994.40 |
| 8196 | 2015.08.24 10:42 | sell | 4100 | 0.01 | 120.649 | 0.000 | 0.000 | ||
| 8197 | 2015.08.24 10:43 | close | 4100 | 0.01 | 120.598 | 0.000 | 0.000 | 0.42 | 12994.82 |
| 8198 | 2015.08.24 10:43 | sell | 4101 | 0.01 | 120.578 | 0.000 | 0.000 | ||
| 8199 | 2015.08.24 10:45 | buy | 4102 | 0.05 | 120.633 | 0.000 | 0.000 | ||
| 8200 | 2015.08.24 10:46 | close | 4101 | 0.01 | 120.527 | 0.000 | 0.000 | 0.42 | 12995.24 |
| 8201 | 2015.08.24 10:46 | sell | 4103 | 0.01 | 120.507 | 0.000 | 0.000 | ||
| 8202 | 2015.08.24 10:46 | close | 4103 | 0.01 | 120.457 | 0.000 | 0.000 | 0.42 | 12995.66 |
| 8203 | 2015.08.24 10:46 | sell | 4104 | 0.01 | 120.437 | 0.000 | 0.000 | ||
| 8204 | 2015.08.24 10:50 | close | 4104 | 0.01 | 120.385 | 0.000 | 0.000 | 0.43 | 12996.09 |
| 8205 | 2015.08.24 10:50 | sell | 4105 | 0.01 | 120.365 | 0.000 | 0.000 | ||
| 8206 | 2015.08.24 10:50 | close | 4105 | 0.01 | 120.314 | 0.000 | 0.000 | 0.42 | 12996.51 |
| 8207 | 2015.08.24 10:50 | sell | 4106 | 0.01 | 120.294 | 0.000 | 0.000 | ||
| 8208 | 2015.08.24 11:00 | buy | 4107 | 0.08 | 120.421 | 0.000 | 0.000 | ||
| 8209 | 2015.08.24 11:55 | sell | 4108 | 0.02 | 120.508 | 0.000 | 0.000 | ||
| 8210 | 2015.08.24 12:00 | sell | 4109 | 0.03 | 120.681 | 0.000 | 0.000 | ||
| 8211 | 2015.08.24 12:55 | close | 4109 | 0.03 | 120.507 | 0.000 | 0.000 | 4.33 | 13000.84 |
| 8212 | 2015.08.24 12:55 | close | 4108 | 0.02 | 120.507 | 0.000 | 0.000 | 0.02 | 13000.86 |
| 8213 | 2015.08.24 12:55 | close | 4106 | 0.01 | 120.507 | 0.000 | 0.000 | -1.77 | 12999.09 |
| 8214 | 2015.08.24 12:55 | sell | 4110 | 0.01 | 120.487 | 0.000 | 0.000 | ||
| 8215 | 2015.08.24 13:03 | close | 4110 | 0.01 | 120.435 | 0.000 | 0.000 | 0.43 | 12999.52 |
| 8216 | 2015.08.24 13:03 | sell | 4111 | 0.01 | 120.415 | 0.000 | 0.000 | ||
| 8217 | 2015.08.24 13:03 | close | 4111 | 0.01 | 120.365 | 0.000 | 0.000 | 0.42 | 12999.94 |
| 8218 | 2015.08.24 13:03 | sell | 4112 | 0.01 | 120.345 | 0.000 | 0.000 | ||
| 8219 | 2015.08.24 13:23 | close | 4112 | 0.01 | 120.293 | 0.000 | 0.000 | 0.43 | 13000.37 |
| 8220 | 2015.08.24 13:23 | sell | 4113 | 0.01 | 120.273 | 0.000 | 0.000 | ||
| 8221 | 2015.08.24 13:23 | close | 4113 | 0.01 | 120.223 | 0.000 | 0.000 | 0.42 | 13000.79 |
| 8222 | 2015.08.24 13:23 | sell | 4114 | 0.01 | 120.203 | 0.000 | 0.000 | ||
| 8223 | 2015.08.24 13:28 | close | 4114 | 0.01 | 120.152 | 0.000 | 0.000 | 0.42 | 13001.21 |
| 8224 | 2015.08.24 13:28 | sell | 4115 | 0.01 | 120.132 | 0.000 | 0.000 | ||
| 8225 | 2015.08.24 13:29 | close | 4115 | 0.01 | 120.082 | 0.000 | 0.000 | 0.42 | 13001.63 |
| 8226 | 2015.08.24 13:29 | sell | 4116 | 0.01 | 120.062 | 0.000 | 0.000 | ||
| 8227 | 2015.08.24 13:35 | buy | 4117 | 0.12 | 120.188 | 0.000 | 0.000 | ||
| 8228 | 2015.08.24 14:12 | close | 4116 | 0.01 | 120.011 | 0.000 | 0.000 | 0.42 | 13002.05 |
| 8229 | 2015.08.24 14:12 | sell | 4118 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 8230 | 2015.08.24 14:12 | close | 4118 | 0.01 | 119.941 | 0.000 | 0.000 | 0.42 | 13002.47 |
| 8231 | 2015.08.24 14:12 | sell | 4119 | 0.01 | 119.921 | 0.000 | 0.000 | ||
| 8232 | 2015.08.24 14:15 | sell | 4120 | 0.02 | 120.118 | 0.000 | 0.000 | ||
| 8233 | 2015.08.24 14:38 | buy | 4121 | 0.18 | 120.037 | 0.000 | 0.000 | ||
| 8234 | 2015.08.24 14:39 | close | 4120 | 0.02 | 120.002 | 0.000 | 0.000 | 1.93 | 13004.40 |
| 8235 | 2015.08.24 14:39 | close | 4119 | 0.01 | 120.002 | 0.000 | 0.000 | -0.67 | 13003.73 |
| 8236 | 2015.08.24 14:39 | sell | 4122 | 0.01 | 119.982 | 0.000 | 0.000 | ||
| 8237 | 2015.08.24 14:41 | close | 4122 | 0.01 | 119.932 | 0.000 | 0.000 | 0.42 | 13004.15 |
| 8238 | 2015.08.24 14:41 | sell | 4123 | 0.01 | 119.912 | 0.000 | 0.000 | ||
| 8239 | 2015.08.24 14:41 | buy | 4124 | 0.27 | 119.884 | 0.000 | 0.000 | ||
| 8240 | 2015.08.24 14:42 | close | 4123 | 0.01 | 119.862 | 0.000 | 0.000 | 0.42 | 13004.57 |
| 8241 | 2015.08.24 14:42 | sell | 4125 | 0.01 | 119.842 | 0.000 | 0.000 | ||
| 8242 | 2015.08.24 14:44 | close | 4125 | 0.01 | 119.792 | 0.000 | 0.000 | 0.42 | 13004.99 |
| 8243 | 2015.08.24 14:44 | sell | 4126 | 0.01 | 119.772 | 0.000 | 0.000 | ||
| 8244 | 2015.08.24 14:44 | close | 4126 | 0.01 | 119.721 | 0.000 | 0.000 | 0.43 | 13005.42 |
| 8245 | 2015.08.24 14:44 | sell | 4127 | 0.01 | 119.701 | 0.000 | 0.000 | ||
| 8246 | 2015.08.24 14:44 | close | 4127 | 0.01 | 119.650 | 0.000 | 0.000 | 0.43 | 13005.85 |
| 8247 | 2015.08.24 14:44 | sell | 4128 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 8248 | 2015.08.24 14:44 | close | 4128 | 0.01 | 119.580 | 0.000 | 0.000 | 0.42 | 13006.27 |
| 8249 | 2015.08.24 14:44 | sell | 4129 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 8250 | 2015.08.24 14:45 | buy | 4130 | 0.41 | 119.605 | 0.000 | 0.000 | ||
| 8251 | 2015.08.24 14:50 | sell | 4131 | 0.02 | 119.819 | 0.000 | 0.000 | ||
| 8252 | 2015.08.24 15:02 | close | 4131 | 0.02 | 119.681 | 0.000 | 0.000 | 2.31 | 13008.58 |
| 8253 | 2015.08.24 15:02 | close | 4129 | 0.01 | 119.681 | 0.000 | 0.000 | -1.01 | 13007.57 |
| 8254 | 2015.08.24 15:02 | sell | 4132 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 8255 | 2015.08.24 15:02 | close | 4132 | 0.01 | 119.611 | 0.000 | 0.000 | 0.42 | 13007.99 |
| 8256 | 2015.08.24 15:02 | sell | 4133 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 8257 | 2015.08.24 15:04 | sell | 4134 | 0.02 | 119.742 | 0.000 | 0.000 | ||
| 8258 | 2015.08.24 15:08 | close | 4134 | 0.02 | 119.640 | 0.000 | 0.000 | 1.71 | 13009.70 |
| 8259 | 2015.08.24 15:08 | close | 4133 | 0.01 | 119.640 | 0.000 | 0.000 | -0.41 | 13009.29 |
| 8260 | 2015.08.24 15:08 | sell | 4135 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 8261 | 2015.08.24 15:15 | sell | 4136 | 0.02 | 119.842 | 0.000 | 0.000 | ||
| 8262 | 2015.08.24 15:25 | close | 4130 | 0.41 | 119.983 | 0.000 | 0.000 | 129.17 | 13138.46 |
| 8263 | 2015.08.24 15:25 | close | 4124 | 0.27 | 119.983 | 0.000 | 0.000 | 22.28 | 13160.74 |
| 8264 | 2015.08.24 15:25 | close | 4121 | 0.18 | 119.983 | 0.000 | 0.000 | -8.10 | 13152.64 |
| 8265 | 2015.08.24 15:25 | close | 4117 | 0.12 | 119.983 | 0.000 | 0.000 | -20.50 | 13132.14 |
| 8266 | 2015.08.24 15:25 | close | 4107 | 0.08 | 119.983 | 0.000 | 0.000 | -29.20 | 13102.94 |
| 8267 | 2015.08.24 15:25 | close | 4102 | 0.05 | 119.983 | 0.000 | 0.000 | -27.09 | 13075.85 |
| 8268 | 2015.08.24 15:25 | close | 4096 | 0.03 | 119.983 | 0.000 | 0.000 | -24.18 | 13051.67 |
| 8269 | 2015.08.24 15:25 | close | 4093 | 0.02 | 119.983 | 0.000 | 0.000 | -18.64 | 13033.03 |
| 8270 | 2015.08.24 15:25 | close | 4092 | 0.01 | 119.983 | 0.000 | 0.000 | -10.58 | 13022.45 |
| 8271 | 2015.08.24 15:25 | buy | 4137 | 0.01 | 120.003 | 0.000 | 0.000 | ||
| 8272 | 2015.08.24 15:26 | sell | 4138 | 0.03 | 119.993 | 0.000 | 0.000 | ||
| 8273 | 2015.08.24 15:30 | close | 4137 | 0.01 | 120.053 | 0.000 | 0.000 | 0.42 | 13022.87 |
| 8274 | 2015.08.24 15:30 | buy | 4139 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 8275 | 2015.08.24 15:35 | buy | 4140 | 0.02 | 119.922 | 0.000 | 0.000 | ||
| 8276 | 2015.08.24 15:45 | close | 4138 | 0.03 | 119.830 | 0.000 | 0.000 | 4.08 | 13026.95 |
| 8277 | 2015.08.24 15:45 | close | 4136 | 0.02 | 119.830 | 0.000 | 0.000 | 0.20 | 13027.15 |
| 8278 | 2015.08.24 15:45 | close | 4135 | 0.01 | 119.830 | 0.000 | 0.000 | -1.75 | 13025.40 |
| 8279 | 2015.08.24 15:45 | sell | 4141 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 8280 | 2015.08.24 15:46 | close | 4141 | 0.01 | 119.760 | 0.000 | 0.000 | 0.42 | 13025.82 |
| 8281 | 2015.08.24 15:46 | sell | 4142 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 8282 | 2015.08.24 15:55 | close | 4142 | 0.01 | 119.689 | 0.000 | 0.000 | 0.43 | 13026.25 |
| 8283 | 2015.08.24 15:55 | sell | 4143 | 0.01 | 119.669 | 0.000 | 0.000 | ||
| 8284 | 2015.08.24 16:00 | close | 4143 | 0.01 | 119.619 | 0.000 | 0.000 | 0.42 | 13026.67 |
| 8285 | 2015.08.24 16:00 | sell | 4144 | 0.01 | 119.599 | 0.000 | 0.000 | ||
| 8286 | 2015.08.24 16:00 | close | 4144 | 0.01 | 119.549 | 0.000 | 0.000 | 0.42 | 13027.09 |
| 8287 | 2015.08.24 16:00 | sell | 4145 | 0.01 | 119.529 | 0.000 | 0.000 | ||
| 8288 | 2015.08.24 16:00 | close | 4145 | 0.01 | 119.478 | 0.000 | 0.000 | 0.43 | 13027.52 |
| 8289 | 2015.08.24 16:00 | sell | 4146 | 0.01 | 119.458 | 0.000 | 0.000 | ||
| 8290 | 2015.08.24 16:00 | close | 4146 | 0.01 | 119.407 | 0.000 | 0.000 | 0.43 | 13027.95 |
| 8291 | 2015.08.24 16:00 | sell | 4147 | 0.01 | 119.387 | 0.000 | 0.000 | ||
| 8292 | 2015.08.24 16:01 | close | 4147 | 0.01 | 119.337 | 0.000 | 0.000 | 0.42 | 13028.37 |
| 8293 | 2015.08.24 16:01 | sell | 4148 | 0.01 | 119.317 | 0.000 | 0.000 | ||
| 8294 | 2015.08.24 16:03 | close | 4148 | 0.01 | 119.267 | 0.000 | 0.000 | 0.42 | 13028.79 |
| 8295 | 2015.08.24 16:03 | sell | 4149 | 0.01 | 119.247 | 0.000 | 0.000 | ||
| 8296 | 2015.08.24 16:04 | close | 4149 | 0.01 | 119.196 | 0.000 | 0.000 | 0.43 | 13029.22 |
| 8297 | 2015.08.24 16:04 | sell | 4150 | 0.01 | 119.176 | 0.000 | 0.000 | ||
| 8298 | 2015.08.24 16:05 | buy | 4151 | 0.03 | 119.244 | 0.000 | 0.000 | ||
| 8299 | 2015.08.24 16:06 | close | 4150 | 0.01 | 119.126 | 0.000 | 0.000 | 0.42 | 13029.64 |
| 8300 | 2015.08.24 16:06 | sell | 4152 | 0.01 | 119.106 | 0.000 | 0.000 | ||
| 8301 | 2015.08.24 16:06 | close | 4152 | 0.01 | 119.056 | 0.000 | 0.000 | 0.42 | 13030.06 |
| 8302 | 2015.08.24 16:06 | sell | 4153 | 0.01 | 119.036 | 0.000 | 0.000 | ||
| 8303 | 2015.08.24 16:07 | close | 4153 | 0.01 | 118.985 | 0.000 | 0.000 | 0.43 | 13030.49 |
| 8304 | 2015.08.24 16:07 | sell | 4154 | 0.01 | 118.965 | 0.000 | 0.000 | ||
| 8305 | 2015.08.24 16:08 | close | 4154 | 0.01 | 118.914 | 0.000 | 0.000 | 0.43 | 13030.92 |
| 8306 | 2015.08.24 16:08 | sell | 4155 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 8307 | 2015.08.24 16:09 | close | 4155 | 0.01 | 118.843 | 0.000 | 0.000 | 0.43 | 13031.35 |
| 8308 | 2015.08.24 16:09 | sell | 4156 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 8309 | 2015.08.24 16:10 | buy | 4157 | 0.05 | 118.910 | 0.000 | 0.000 | ||
| 8310 | 2015.08.24 16:10 | close | 4156 | 0.01 | 118.773 | 0.000 | 0.000 | 0.42 | 13031.77 |
| 8311 | 2015.08.24 16:10 | sell | 4158 | 0.01 | 118.753 | 0.000 | 0.000 | ||
| 8312 | 2015.08.24 16:10 | close | 4158 | 0.01 | 118.698 | 0.000 | 0.000 | 0.46 | 13032.23 |
| 8313 | 2015.08.24 16:10 | sell | 4159 | 0.01 | 118.678 | 0.000 | 0.000 | ||
| 8314 | 2015.08.24 16:10 | close | 4159 | 0.01 | 118.620 | 0.000 | 0.000 | 0.49 | 13032.72 |
| 8315 | 2015.08.24 16:10 | sell | 4160 | 0.01 | 118.600 | 0.000 | 0.000 | ||
| 8316 | 2015.08.24 16:10 | close | 4160 | 0.01 | 118.541 | 0.000 | 0.000 | 0.50 | 13033.22 |
| 8317 | 2015.08.24 16:10 | sell | 4161 | 0.01 | 118.521 | 0.000 | 0.000 | ||
| 8318 | 2015.08.24 16:10 | close | 4161 | 0.01 | 118.463 | 0.000 | 0.000 | 0.49 | 13033.71 |
| 8319 | 2015.08.24 16:10 | sell | 4162 | 0.01 | 118.443 | 0.000 | 0.000 | ||
| 8320 | 2015.08.24 16:10 | close | 4162 | 0.01 | 118.387 | 0.000 | 0.000 | 0.47 | 13034.18 |
| 8321 | 2015.08.24 16:10 | sell | 4163 | 0.01 | 118.367 | 0.000 | 0.000 | ||
| 8322 | 2015.08.24 16:10 | close | 4163 | 0.01 | 118.310 | 0.000 | 0.000 | 0.48 | 13034.66 |
| 8323 | 2015.08.24 16:10 | sell | 4164 | 0.01 | 118.290 | 0.000 | 0.000 | ||
| 8324 | 2015.08.24 16:10 | close | 4164 | 0.01 | 118.234 | 0.000 | 0.000 | 0.47 | 13035.13 |
| 8325 | 2015.08.24 16:10 | sell | 4165 | 0.01 | 118.214 | 0.000 | 0.000 | ||
| 8326 | 2015.08.24 16:10 | close | 4165 | 0.01 | 118.158 | 0.000 | 0.000 | 0.47 | 13035.60 |
| 8327 | 2015.08.24 16:10 | sell | 4166 | 0.01 | 118.138 | 0.000 | 0.000 | ||
| 8328 | 2015.08.24 16:10 | close | 4166 | 0.01 | 118.082 | 0.000 | 0.000 | 0.47 | 13036.07 |
| 8329 | 2015.08.24 16:10 | sell | 4167 | 0.01 | 118.062 | 0.000 | 0.000 | ||
| 8330 | 2015.08.24 16:10 | close | 4167 | 0.01 | 118.000 | 0.000 | 0.000 | 0.53 | 13036.60 |
| 8331 | 2015.08.24 16:10 | sell | 4168 | 0.01 | 117.980 | 0.000 | 0.000 | ||
| 8332 | 2015.08.24 16:10 | close | 4168 | 0.01 | 117.919 | 0.000 | 0.000 | 0.52 | 13037.12 |
| 8333 | 2015.08.24 16:10 | sell | 4169 | 0.01 | 117.899 | 0.000 | 0.000 | ||
| 8334 | 2015.08.24 16:10 | close | 4169 | 0.01 | 117.837 | 0.000 | 0.000 | 0.53 | 13037.65 |
| 8335 | 2015.08.24 16:10 | sell | 4170 | 0.01 | 117.817 | 0.000 | 0.000 | ||
| 8336 | 2015.08.24 16:10 | close | 4170 | 0.01 | 117.756 | 0.000 | 0.000 | 0.52 | 13038.17 |
| 8337 | 2015.08.24 16:10 | sell | 4171 | 0.01 | 117.736 | 0.000 | 0.000 | ||
| 8338 | 2015.08.24 16:10 | close | 4171 | 0.01 | 117.674 | 0.000 | 0.000 | 0.53 | 13038.70 |
| 8339 | 2015.08.24 16:10 | sell | 4172 | 0.01 | 117.654 | 0.000 | 0.000 | ||
| 8340 | 2015.08.24 16:10 | close | 4172 | 0.01 | 117.593 | 0.000 | 0.000 | 0.52 | 13039.22 |
| 8341 | 2015.08.24 16:10 | sell | 4173 | 0.01 | 117.573 | 0.000 | 0.000 | ||
| 8342 | 2015.08.24 16:11 | close | 4173 | 0.01 | 117.522 | 0.000 | 0.000 | 0.43 | 13039.65 |
| 8343 | 2015.08.24 16:11 | sell | 4174 | 0.01 | 117.502 | 0.000 | 0.000 | ||
| 8344 | 2015.08.24 16:11 | close | 4174 | 0.01 | 117.452 | 0.000 | 0.000 | 0.43 | 13040.08 |
| 8345 | 2015.08.24 16:11 | sell | 4175 | 0.01 | 117.432 | 0.000 | 0.000 | ||
| 8346 | 2015.08.24 16:11 | close | 4175 | 0.01 | 117.375 | 0.000 | 0.000 | 0.49 | 13040.57 |
| 8347 | 2015.08.24 16:11 | sell | 4176 | 0.01 | 117.355 | 0.000 | 0.000 | ||
| 8348 | 2015.08.24 16:11 | close | 4176 | 0.01 | 117.297 | 0.000 | 0.000 | 0.49 | 13041.06 |
| 8349 | 2015.08.24 16:11 | sell | 4177 | 0.01 | 117.277 | 0.000 | 0.000 | ||
| 8350 | 2015.08.24 16:11 | close | 4177 | 0.01 | 117.220 | 0.000 | 0.000 | 0.49 | 13041.55 |
| 8351 | 2015.08.24 16:11 | sell | 4178 | 0.01 | 117.200 | 0.000 | 0.000 | ||
| 8352 | 2015.08.24 16:11 | close | 4178 | 0.01 | 117.143 | 0.000 | 0.000 | 0.49 | 13042.04 |
| 8353 | 2015.08.24 16:11 | sell | 4179 | 0.01 | 117.123 | 0.000 | 0.000 | ||
| 8354 | 2015.08.24 16:11 | close | 4179 | 0.01 | 117.065 | 0.000 | 0.000 | 0.50 | 13042.54 |
| 8355 | 2015.08.24 16:11 | sell | 4180 | 0.01 | 117.045 | 0.000 | 0.000 | ||
| 8356 | 2015.08.24 16:11 | close | 4180 | 0.01 | 116.988 | 0.000 | 0.000 | 0.49 | 13043.03 |
| 8357 | 2015.08.24 16:11 | sell | 4181 | 0.01 | 116.968 | 0.000 | 0.000 | ||
| 8358 | 2015.08.24 16:11 | close | 4181 | 0.01 | 116.911 | 0.000 | 0.000 | 0.49 | 13043.52 |
| 8359 | 2015.08.24 16:11 | sell | 4182 | 0.01 | 116.891 | 0.000 | 0.000 | ||
| 8360 | 2015.08.24 16:11 | close | 4182 | 0.01 | 116.834 | 0.000 | 0.000 | 0.49 | 13044.01 |
| 8361 | 2015.08.24 16:11 | sell | 4183 | 0.01 | 116.814 | 0.000 | 0.000 | ||
| 8362 | 2015.08.24 16:11 | close | 4183 | 0.01 | 116.757 | 0.000 | 0.000 | 0.49 | 13044.50 |
| 8363 | 2015.08.24 16:11 | sell | 4184 | 0.01 | 116.737 | 0.000 | 0.000 | ||
| 8364 | 2015.08.24 16:11 | close | 4184 | 0.01 | 116.683 | 0.000 | 0.000 | 0.46 | 13044.96 |
| 8365 | 2015.08.24 16:11 | sell | 4185 | 0.01 | 116.663 | 0.000 | 0.000 | ||
| 8366 | 2015.08.24 16:11 | close | 4185 | 0.01 | 116.603 | 0.000 | 0.000 | 0.51 | 13045.47 |
| 8367 | 2015.08.24 16:11 | sell | 4186 | 0.01 | 116.583 | 0.000 | 0.000 | ||
| 8368 | 2015.08.24 16:11 | close | 4186 | 0.01 | 116.522 | 0.000 | 0.000 | 0.52 | 13045.99 |
| 8369 | 2015.08.24 16:11 | sell | 4187 | 0.01 | 116.502 | 0.000 | 0.000 | ||
| 8370 | 2015.08.24 16:11 | close | 4187 | 0.01 | 116.442 | 0.000 | 0.000 | 0.52 | 13046.51 |
| 8371 | 2015.08.24 16:11 | sell | 4188 | 0.01 | 116.422 | 0.000 | 0.000 | ||
| 8372 | 2015.08.24 16:11 | close | 4188 | 0.01 | 116.361 | 0.000 | 0.000 | 0.52 | 13047.03 |
| 8373 | 2015.08.24 16:11 | sell | 4189 | 0.01 | 116.341 | 0.000 | 0.000 | ||
| 8374 | 2015.08.24 16:11 | close | 4189 | 0.01 | 116.281 | 0.000 | 0.000 | 0.52 | 13047.55 |
| 8375 | 2015.08.24 16:11 | sell | 4190 | 0.01 | 116.261 | 0.000 | 0.000 | ||
| 8376 | 2015.08.24 16:11 | close | 4190 | 0.01 | 116.200 | 0.000 | 0.000 | 0.52 | 13048.07 |
| 8377 | 2015.08.24 16:11 | sell | 4191 | 0.01 | 116.180 | 0.000 | 0.000 | ||
| 8378 | 2015.08.24 16:15 | buy | 4192 | 0.08 | 117.086 | 0.000 | 0.000 | ||
| 8379 | 2015.08.24 16:20 | sell | 4193 | 0.02 | 117.347 | 0.000 | 0.000 | ||
| 8380 | 2015.08.24 16:38 | sell | 4194 | 0.03 | 117.498 | 0.000 | 0.000 | ||
| 8381 | 2015.08.24 16:40 | sell | 4195 | 0.05 | 117.896 | 0.000 | 0.000 | ||
| 8382 | 2015.08.24 16:45 | sell | 4196 | 0.08 | 118.365 | 0.000 | 0.000 | ||
| 8383 | 2015.08.24 16:50 | close | 4196 | 0.08 | 117.832 | 0.000 | 0.000 | 36.19 | 13084.26 |
| 8384 | 2015.08.24 16:50 | close | 4195 | 0.05 | 117.832 | 0.000 | 0.000 | 2.72 | 13086.98 |
| 8385 | 2015.08.24 16:50 | close | 4194 | 0.03 | 117.832 | 0.000 | 0.000 | -8.50 | 13078.48 |
| 8386 | 2015.08.24 16:50 | close | 4193 | 0.02 | 117.832 | 0.000 | 0.000 | -8.23 | 13070.25 |
| 8387 | 2015.08.24 16:50 | close | 4191 | 0.01 | 117.832 | 0.000 | 0.000 | -14.02 | 13056.23 |
| 8388 | 2015.08.24 16:50 | sell | 4197 | 0.01 | 117.812 | 0.000 | 0.000 | ||
| 8389 | 2015.08.24 16:50 | close | 4197 | 0.01 | 117.759 | 0.000 | 0.000 | 0.45 | 13056.68 |
| 8390 | 2015.08.24 16:50 | sell | 4198 | 0.01 | 117.739 | 0.000 | 0.000 | ||
| 8391 | 2015.08.24 16:50 | close | 4198 | 0.01 | 117.687 | 0.000 | 0.000 | 0.44 | 13057.12 |
| 8392 | 2015.08.24 16:50 | sell | 4199 | 0.01 | 117.667 | 0.000 | 0.000 | ||
| 8393 | 2015.08.24 16:50 | sell | 4200 | 0.02 | 117.821 | 0.000 | 0.000 | ||
| 8394 | 2015.08.24 16:55 | sell | 4201 | 0.03 | 117.972 | 0.000 | 0.000 | ||
| 8395 | 2015.08.24 17:07 | sell | 4202 | 0.05 | 118.124 | 0.000 | 0.000 | ||
| 8396 | 2015.08.24 17:09 | close | 4192 | 0.08 | 118.414 | 0.000 | 0.000 | 89.72 | 13146.84 |
| 8397 | 2015.08.24 17:09 | close | 4157 | 0.05 | 118.414 | 0.000 | 0.000 | -20.94 | 13125.90 |
| 8398 | 2015.08.24 17:09 | close | 4151 | 0.03 | 118.414 | 0.000 | 0.000 | -21.03 | 13104.87 |
| 8399 | 2015.08.24 17:09 | close | 4140 | 0.02 | 118.414 | 0.000 | 0.000 | -25.47 | 13079.40 |
| 8400 | 2015.08.24 17:09 | close | 4139 | 0.01 | 118.414 | 0.000 | 0.000 | -14.01 | 13065.39 |
| 8401 | 2015.08.24 17:09 | buy | 4203 | 0.01 | 118.434 | 0.000 | 0.000 | ||
| 8402 | 2015.08.24 17:10 | sell | 4204 | 0.08 | 118.465 | 0.000 | 0.000 | ||
| 8403 | 2015.08.24 17:10 | close | 4203 | 0.01 | 118.484 | 0.000 | 0.000 | 0.42 | 13065.81 |
| 8404 | 2015.08.24 17:10 | buy | 4205 | 0.01 | 118.504 | 0.000 | 0.000 | ||
| 8405 | 2015.08.24 17:13 | buy | 4206 | 0.02 | 118.352 | 0.000 | 0.000 | ||
| 8406 | 2015.08.24 17:16 | close | 4206 | 0.02 | 118.453 | 0.000 | 0.000 | 1.71 | 13067.52 |
| 8407 | 2015.08.24 17:16 | close | 4205 | 0.01 | 118.453 | 0.000 | 0.000 | -0.43 | 13067.09 |
| 8408 | 2015.08.24 17:16 | buy | 4207 | 0.01 | 118.473 | 0.000 | 0.000 | ||
| 8409 | 2015.08.24 17:21 | close | 4207 | 0.01 | 118.523 | 0.000 | 0.000 | 0.42 | 13067.51 |
| 8410 | 2015.08.24 17:21 | buy | 4208 | 0.01 | 118.543 | 0.000 | 0.000 | ||
| 8411 | 2015.08.24 17:23 | close | 4208 | 0.01 | 118.594 | 0.000 | 0.000 | 0.43 | 13067.94 |
| 8412 | 2015.08.24 17:23 | buy | 4209 | 0.01 | 118.614 | 0.000 | 0.000 | ||
| 8413 | 2015.08.24 17:23 | close | 4209 | 0.01 | 118.664 | 0.000 | 0.000 | 0.42 | 13068.36 |
| 8414 | 2015.08.24 17:23 | buy | 4210 | 0.01 | 118.684 | 0.000 | 0.000 | ||
| 8415 | 2015.08.24 17:24 | close | 4210 | 0.01 | 118.734 | 0.000 | 0.000 | 0.42 | 13068.78 |
| 8416 | 2015.08.24 17:24 | buy | 4211 | 0.01 | 118.754 | 0.000 | 0.000 | ||
| 8417 | 2015.08.24 17:24 | close | 4211 | 0.01 | 118.805 | 0.000 | 0.000 | 0.43 | 13069.21 |
| 8418 | 2015.08.24 17:24 | buy | 4212 | 0.01 | 118.825 | 0.000 | 0.000 | ||
| 8419 | 2015.08.24 17:25 | sell | 4213 | 0.12 | 118.805 | 0.000 | 0.000 | ||
| 8420 | 2015.08.24 17:26 | close | 4212 | 0.01 | 118.875 | 0.000 | 0.000 | 0.42 | 13069.63 |
| 8421 | 2015.08.24 17:26 | buy | 4214 | 0.01 | 118.895 | 0.000 | 0.000 | ||
| 8422 | 2015.08.24 17:27 | close | 4214 | 0.01 | 118.946 | 0.000 | 0.000 | 0.43 | 13070.06 |
| 8423 | 2015.08.24 17:27 | buy | 4215 | 0.01 | 118.966 | 0.000 | 0.000 | ||
| 8424 | 2015.08.24 17:35 | buy | 4216 | 0.02 | 118.465 | 0.000 | 0.000 | ||
| 8425 | 2015.08.24 17:36 | close | 4216 | 0.02 | 118.683 | 0.000 | 0.000 | 3.67 | 13073.73 |
| 8426 | 2015.08.24 17:36 | close | 4215 | 0.01 | 118.683 | 0.000 | 0.000 | -2.38 | 13071.35 |
| 8427 | 2015.08.24 17:36 | buy | 4217 | 0.01 | 118.703 | 0.000 | 0.000 | ||
| 8428 | 2015.08.24 17:36 | close | 4217 | 0.01 | 118.753 | 0.000 | 0.000 | 0.42 | 13071.77 |
| 8429 | 2015.08.24 17:36 | buy | 4218 | 0.01 | 118.773 | 0.000 | 0.000 | ||
| 8430 | 2015.08.24 17:36 | close | 4218 | 0.01 | 118.824 | 0.000 | 0.000 | 0.43 | 13072.20 |
| 8431 | 2015.08.24 17:36 | buy | 4219 | 0.01 | 118.844 | 0.000 | 0.000 | ||
| 8432 | 2015.08.24 17:39 | close | 4219 | 0.01 | 118.895 | 0.000 | 0.000 | 0.43 | 13072.63 |
| 8433 | 2015.08.24 17:39 | buy | 4220 | 0.01 | 118.915 | 0.000 | 0.000 | ||
| 8434 | 2015.08.24 17:40 | buy | 4221 | 0.02 | 118.763 | 0.000 | 0.000 | ||
| 8435 | 2015.08.24 17:40 | close | 4221 | 0.02 | 118.864 | 0.000 | 0.000 | 1.70 | 13074.33 |
| 8436 | 2015.08.24 17:40 | close | 4220 | 0.01 | 118.864 | 0.000 | 0.000 | -0.43 | 13073.90 |
| 8437 | 2015.08.24 17:40 | buy | 4222 | 0.01 | 118.884 | 0.000 | 0.000 | ||
| 8438 | 2015.08.24 17:47 | buy | 4223 | 0.02 | 118.733 | 0.000 | 0.000 | ||
| 8439 | 2015.08.24 17:48 | close | 4223 | 0.02 | 118.834 | 0.000 | 0.000 | 1.70 | 13075.60 |
| 8440 | 2015.08.24 17:48 | close | 4222 | 0.01 | 118.834 | 0.000 | 0.000 | -0.42 | 13075.18 |
| 8441 | 2015.08.24 17:48 | buy | 4224 | 0.01 | 118.854 | 0.000 | 0.000 | ||
| 8442 | 2015.08.24 18:10 | buy | 4225 | 0.02 | 118.513 | 0.000 | 0.000 | ||
| 8443 | 2015.08.24 18:12 | close | 4213 | 0.12 | 118.376 | 0.000 | 0.000 | 43.49 | 13118.67 |
| 8444 | 2015.08.24 18:12 | close | 4204 | 0.08 | 118.376 | 0.000 | 0.000 | 6.01 | 13124.68 |
| 8445 | 2015.08.24 18:12 | close | 4202 | 0.05 | 118.376 | 0.000 | 0.000 | -10.64 | 13114.04 |
| 8446 | 2015.08.24 18:12 | close | 4201 | 0.03 | 118.376 | 0.000 | 0.000 | -10.24 | 13103.80 |
| 8447 | 2015.08.24 18:12 | close | 4200 | 0.02 | 118.376 | 0.000 | 0.000 | -9.38 | 13094.42 |
| 8448 | 2015.08.24 18:12 | close | 4199 | 0.01 | 118.376 | 0.000 | 0.000 | -5.99 | 13088.43 |
| 8449 | 2015.08.24 18:12 | sell | 4226 | 0.01 | 118.356 | 0.000 | 0.000 | ||
| 8450 | 2015.08.24 18:15 | buy | 4227 | 0.03 | 118.362 | 0.000 | 0.000 | ||
| 8451 | 2015.08.24 18:16 | close | 4226 | 0.01 | 118.305 | 0.000 | 0.000 | 0.43 | 13088.86 |
| 8452 | 2015.08.24 18:16 | sell | 4228 | 0.01 | 118.285 | 0.000 | 0.000 | ||
| 8453 | 2015.08.24 18:16 | close | 4228 | 0.01 | 118.235 | 0.000 | 0.000 | 0.42 | 13089.28 |
| 8454 | 2015.08.24 18:16 | sell | 4229 | 0.01 | 118.215 | 0.000 | 0.000 | ||
| 8455 | 2015.08.24 18:17 | close | 4229 | 0.01 | 118.164 | 0.000 | 0.000 | 0.43 | 13089.71 |
| 8456 | 2015.08.24 18:17 | sell | 4230 | 0.01 | 118.144 | 0.000 | 0.000 | ||
| 8457 | 2015.08.24 18:17 | close | 4230 | 0.01 | 118.094 | 0.000 | 0.000 | 0.42 | 13090.13 |
| 8458 | 2015.08.24 18:17 | sell | 4231 | 0.01 | 118.074 | 0.000 | 0.000 | ||
| 8459 | 2015.08.24 18:17 | close | 4231 | 0.01 | 118.022 | 0.000 | 0.000 | 0.44 | 13090.57 |
| 8460 | 2015.08.24 18:17 | sell | 4232 | 0.01 | 118.002 | 0.000 | 0.000 | ||
| 8461 | 2015.08.24 18:17 | close | 4232 | 0.01 | 117.950 | 0.000 | 0.000 | 0.44 | 13091.01 |
| 8462 | 2015.08.24 18:17 | sell | 4233 | 0.01 | 117.930 | 0.000 | 0.000 | ||
| 8463 | 2015.08.24 18:20 | buy | 4234 | 0.05 | 118.032 | 0.000 | 0.000 | ||
| 8464 | 2015.08.24 18:20 | close | 4233 | 0.01 | 117.878 | 0.000 | 0.000 | 0.44 | 13091.45 |
| 8465 | 2015.08.24 18:20 | sell | 4235 | 0.01 | 117.858 | 0.000 | 0.000 | ||
| 8466 | 2015.08.24 18:28 | close | 4234 | 0.05 | 118.336 | 0.000 | 0.000 | 12.84 | 13104.29 |
| 8467 | 2015.08.24 18:28 | close | 4227 | 0.03 | 118.336 | 0.000 | 0.000 | -0.66 | 13103.63 |
| 8468 | 2015.08.24 18:28 | close | 4225 | 0.02 | 118.336 | 0.000 | 0.000 | -2.99 | 13100.64 |
| 8469 | 2015.08.24 18:28 | close | 4224 | 0.01 | 118.336 | 0.000 | 0.000 | -4.38 | 13096.26 |
| 8470 | 2015.08.24 18:28 | buy | 4236 | 0.01 | 118.356 | 0.000 | 0.000 | ||
| 8471 | 2015.08.24 18:30 | sell | 4237 | 0.02 | 118.234 | 0.000 | 0.000 | ||
| 8472 | 2015.08.24 18:32 | close | 4236 | 0.01 | 118.406 | 0.000 | 0.000 | 0.42 | 13096.68 |
| 8473 | 2015.08.24 18:32 | buy | 4238 | 0.01 | 118.426 | 0.000 | 0.000 | ||
| 8474 | 2015.08.24 18:35 | sell | 4239 | 0.03 | 118.410 | 0.000 | 0.000 | ||
| 8475 | 2015.08.24 18:38 | buy | 4240 | 0.02 | 118.274 | 0.000 | 0.000 | ||
| 8476 | 2015.08.24 18:38 | close | 4239 | 0.03 | 118.209 | 0.000 | 0.000 | 5.10 | 13101.78 |
| 8477 | 2015.08.24 18:38 | close | 4237 | 0.02 | 118.209 | 0.000 | 0.000 | 0.42 | 13102.20 |
| 8478 | 2015.08.24 18:38 | close | 4235 | 0.01 | 118.209 | 0.000 | 0.000 | -2.97 | 13099.23 |
| 8479 | 2015.08.24 18:38 | sell | 4241 | 0.01 | 118.189 | 0.000 | 0.000 | ||
| 8480 | 2015.08.24 18:43 | sell | 4242 | 0.02 | 118.342 | 0.000 | 0.000 | ||
| 8481 | 2015.08.24 18:43 | close | 4240 | 0.02 | 118.376 | 0.000 | 0.000 | 1.72 | 13100.95 |
| 8482 | 2015.08.24 18:43 | close | 4238 | 0.01 | 118.376 | 0.000 | 0.000 | -0.42 | 13100.53 |
| 8483 | 2015.08.24 18:43 | buy | 4243 | 0.01 | 118.396 | 0.000 | 0.000 | ||
| 8484 | 2015.08.24 18:51 | close | 4243 | 0.01 | 118.448 | 0.000 | 0.000 | 0.44 | 13100.97 |
| 8485 | 2015.08.24 18:51 | buy | 4244 | 0.01 | 118.468 | 0.000 | 0.000 | ||
| 8486 | 2015.08.24 18:51 | sell | 4245 | 0.03 | 118.493 | 0.000 | 0.000 | ||
| 8487 | 2015.08.24 18:52 | close | 4244 | 0.01 | 118.521 | 0.000 | 0.000 | 0.45 | 13101.42 |
| 8488 | 2015.08.24 18:52 | buy | 4246 | 0.01 | 118.541 | 0.000 | 0.000 | ||
| 8489 | 2015.08.24 18:52 | close | 4246 | 0.01 | 118.594 | 0.000 | 0.000 | 0.45 | 13101.87 |
| 8490 | 2015.08.24 18:52 | buy | 4247 | 0.01 | 118.614 | 0.000 | 0.000 | ||
| 8491 | 2015.08.24 18:52 | close | 4247 | 0.01 | 118.664 | 0.000 | 0.000 | 0.42 | 13102.29 |
| 8492 | 2015.08.24 18:52 | buy | 4248 | 0.01 | 118.684 | 0.000 | 0.000 | ||
| 8493 | 2015.08.24 18:54 | close | 4248 | 0.01 | 118.734 | 0.000 | 0.000 | 0.42 | 13102.71 |
| 8494 | 2015.08.24 18:54 | buy | 4249 | 0.01 | 118.754 | 0.000 | 0.000 | ||
| 8495 | 2015.08.24 18:55 | sell | 4250 | 0.05 | 118.724 | 0.000 | 0.000 | ||
| 8496 | 2015.08.24 19:01 | close | 4250 | 0.05 | 118.492 | 0.000 | 0.000 | 9.79 | 13112.50 |
| 8497 | 2015.08.24 19:01 | close | 4245 | 0.03 | 118.492 | 0.000 | 0.000 | 0.03 | 13112.53 |
| 8498 | 2015.08.24 19:01 | close | 4242 | 0.02 | 118.492 | 0.000 | 0.000 | -2.53 | 13110.00 |
| 8499 | 2015.08.24 19:01 | close | 4241 | 0.01 | 118.492 | 0.000 | 0.000 | -2.56 | 13107.44 |
| 8500 | 2015.08.24 19:01 | sell | 4251 | 0.01 | 118.472 | 0.000 | 0.000 | ||
| 8501 | 2015.08.24 19:05 | sell | 4252 | 0.02 | 118.623 | 0.000 | 0.000 | ||
| 8502 | 2015.08.24 19:10 | sell | 4253 | 0.03 | 118.777 | 0.000 | 0.000 | ||
| 8503 | 2015.08.24 19:11 | close | 4249 | 0.01 | 118.804 | 0.000 | 0.000 | 0.42 | 13107.86 |
| 8504 | 2015.08.24 19:11 | buy | 4254 | 0.01 | 118.824 | 0.000 | 0.000 | ||
| 8505 | 2015.08.24 19:12 | close | 4254 | 0.01 | 118.875 | 0.000 | 0.000 | 0.43 | 13108.29 |
| 8506 | 2015.08.24 19:12 | buy | 4255 | 0.01 | 118.895 | 0.000 | 0.000 | ||
| 8507 | 2015.08.24 19:28 | close | 4255 | 0.01 | 118.946 | 0.000 | 0.000 | 0.43 | 13108.72 |
| 8508 | 2015.08.24 19:28 | buy | 4256 | 0.01 | 118.966 | 0.000 | 0.000 | ||
| 8509 | 2015.08.24 19:30 | sell | 4257 | 0.05 | 118.933 | 0.000 | 0.000 | ||
| 8510 | 2015.08.24 19:35 | close | 4256 | 0.01 | 119.016 | 0.000 | 0.000 | 0.42 | 13109.14 |
| 8511 | 2015.08.24 19:35 | buy | 4258 | 0.01 | 119.036 | 0.000 | 0.000 | ||
| 8512 | 2015.08.24 19:35 | sell | 4259 | 0.08 | 119.084 | 0.000 | 0.000 | ||
| 8513 | 2015.08.24 19:35 | close | 4258 | 0.01 | 119.086 | 0.000 | 0.000 | 0.42 | 13109.56 |
| 8514 | 2015.08.24 19:35 | buy | 4260 | 0.01 | 119.106 | 0.000 | 0.000 | ||
| 8515 | 2015.08.24 19:37 | close | 4260 | 0.01 | 119.156 | 0.000 | 0.000 | 0.42 | 13109.98 |
| 8516 | 2015.08.24 19:37 | buy | 4261 | 0.01 | 119.176 | 0.000 | 0.000 | ||
| 8517 | 2015.08.24 19:48 | close | 4259 | 0.08 | 118.863 | 0.000 | 0.000 | 14.87 | 13124.85 |
| 8518 | 2015.08.24 19:48 | close | 4257 | 0.05 | 118.863 | 0.000 | 0.000 | 2.94 | 13127.79 |
| 8519 | 2015.08.24 19:48 | close | 4253 | 0.03 | 118.863 | 0.000 | 0.000 | -2.17 | 13125.62 |
| 8520 | 2015.08.24 19:48 | close | 4252 | 0.02 | 118.863 | 0.000 | 0.000 | -4.04 | 13121.58 |
| 8521 | 2015.08.24 19:48 | close | 4251 | 0.01 | 118.863 | 0.000 | 0.000 | -3.29 | 13118.29 |
| 8522 | 2015.08.24 19:48 | sell | 4262 | 0.01 | 118.843 | 0.000 | 0.000 | ||
| 8523 | 2015.08.24 19:50 | buy | 4263 | 0.02 | 118.892 | 0.000 | 0.000 | ||
| 8524 | 2015.08.24 19:52 | sell | 4264 | 0.02 | 118.995 | 0.000 | 0.000 | ||
| 8525 | 2015.08.24 19:52 | close | 4263 | 0.02 | 119.038 | 0.000 | 0.000 | 2.45 | 13120.74 |
| 8526 | 2015.08.24 19:52 | close | 4261 | 0.01 | 119.038 | 0.000 | 0.000 | -1.16 | 13119.58 |
| 8527 | 2015.08.24 19:52 | buy | 4265 | 0.01 | 119.058 | 0.000 | 0.000 | ||
| 8528 | 2015.08.24 19:52 | close | 4265 | 0.01 | 119.108 | 0.000 | 0.000 | 0.42 | 13120.00 |
| 8529 | 2015.08.24 19:52 | buy | 4266 | 0.01 | 119.128 | 0.000 | 0.000 | ||
| 8530 | 2015.08.24 19:55 | sell | 4267 | 0.03 | 119.146 | 0.000 | 0.000 | ||
| 8531 | 2015.08.24 19:55 | close | 4266 | 0.01 | 119.181 | 0.000 | 0.000 | 0.44 | 13120.44 |
| 8532 | 2015.08.24 19:55 | buy | 4268 | 0.01 | 119.201 | 0.000 | 0.000 | ||
| 8533 | 2015.08.24 19:56 | close | 4268 | 0.01 | 119.252 | 0.000 | 0.000 | 0.43 | 13120.87 |
| 8534 | 2015.08.24 19:56 | buy | 4269 | 0.01 | 119.272 | 0.000 | 0.000 | ||
| 8535 | 2015.08.24 19:56 | close | 4269 | 0.01 | 119.322 | 0.000 | 0.000 | 0.42 | 13121.29 |
| 8536 | 2015.08.24 19:56 | buy | 4270 | 0.01 | 119.342 | 0.000 | 0.000 | ||
| 8537 | 2015.08.24 20:10 | sell | 4271 | 0.05 | 119.297 | 0.000 | 0.000 | ||
| 8538 | 2015.08.24 20:16 | close | 4270 | 0.01 | 119.392 | 0.000 | 0.000 | 0.42 | 13121.71 |
| 8539 | 2015.08.24 20:16 | buy | 4272 | 0.01 | 119.412 | 0.000 | 0.000 | ||
| 8540 | 2015.08.24 20:25 | buy | 4273 | 0.02 | 119.209 | 0.000 | 0.000 | ||
| 8541 | 2015.08.24 20:32 | close | 4271 | 0.05 | 119.109 | 0.000 | 0.000 | 7.89 | 13129.60 |
| 8542 | 2015.08.24 20:32 | close | 4267 | 0.03 | 119.109 | 0.000 | 0.000 | 0.93 | 13130.53 |
| 8543 | 2015.08.24 20:32 | close | 4264 | 0.02 | 119.109 | 0.000 | 0.000 | -1.91 | 13128.62 |
| 8544 | 2015.08.24 20:32 | close | 4262 | 0.01 | 119.109 | 0.000 | 0.000 | -2.23 | 13126.39 |
| 8545 | 2015.08.24 20:32 | sell | 4274 | 0.01 | 119.089 | 0.000 | 0.000 | ||
| 8546 | 2015.08.24 20:33 | buy | 4275 | 0.03 | 119.058 | 0.000 | 0.000 | ||
| 8547 | 2015.08.24 20:33 | close | 4274 | 0.01 | 119.039 | 0.000 | 0.000 | 0.42 | 13126.81 |
| 8548 | 2015.08.24 20:33 | sell | 4276 | 0.01 | 119.019 | 0.000 | 0.000 | ||
| 8549 | 2015.08.24 20:40 | close | 4276 | 0.01 | 118.969 | 0.000 | 0.000 | 0.42 | 13127.23 |
| 8550 | 2015.08.24 20:40 | sell | 4277 | 0.01 | 118.949 | 0.000 | 0.000 | ||
| 8551 | 2015.08.24 20:50 | sell | 4278 | 0.02 | 119.119 | 0.000 | 0.000 | ||
| 8552 | 2015.08.24 20:56 | close | 4278 | 0.02 | 119.011 | 0.000 | 0.000 | 1.81 | 13129.04 |
| 8553 | 2015.08.24 20:56 | close | 4277 | 0.01 | 119.011 | 0.000 | 0.000 | -0.52 | 13128.52 |
| 8554 | 2015.08.24 20:56 | sell | 4279 | 0.01 | 118.991 | 0.000 | 0.000 | ||
| 8555 | 2015.08.24 21:00 | close | 4279 | 0.01 | 118.941 | 0.000 | 0.000 | 0.42 | 13128.94 |
| 8556 | 2015.08.24 21:00 | sell | 4280 | 0.01 | 118.921 | 0.000 | 0.000 | ||
| 8557 | 2015.08.24 21:00 | buy | 4281 | 0.05 | 118.906 | 0.000 | 0.000 | ||
| 8558 | 2015.08.24 21:06 | close | 4280 | 0.01 | 118.871 | 0.000 | 0.000 | 0.42 | 13129.36 |
| 8559 | 2015.08.24 21:06 | sell | 4282 | 0.01 | 118.851 | 0.000 | 0.000 | ||
| 8560 | 2015.08.24 21:14 | close | 4282 | 0.01 | 118.801 | 0.000 | 0.000 | 0.42 | 13129.78 |
| 8561 | 2015.08.24 21:14 | sell | 4283 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 8562 | 2015.08.24 21:17 | buy | 4284 | 0.08 | 118.755 | 0.000 | 0.000 | ||
| 8563 | 2015.08.24 21:19 | close | 4284 | 0.08 | 118.975 | 0.000 | 0.000 | 14.79 | 13144.57 |
| 8564 | 2015.08.24 21:19 | close | 4281 | 0.05 | 118.975 | 0.000 | 0.000 | 2.90 | 13147.47 |
| 8565 | 2015.08.24 21:19 | close | 4275 | 0.03 | 118.975 | 0.000 | 0.000 | -2.09 | 13145.38 |
| 8566 | 2015.08.24 21:19 | close | 4273 | 0.02 | 118.975 | 0.000 | 0.000 | -3.93 | 13141.45 |
| 8567 | 2015.08.24 21:19 | close | 4272 | 0.01 | 118.975 | 0.000 | 0.000 | -3.67 | 13137.78 |
| 8568 | 2015.08.24 21:19 | buy | 4285 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 8569 | 2015.08.24 21:20 | sell | 4286 | 0.02 | 118.967 | 0.000 | 0.000 | ||
| 8570 | 2015.08.24 21:20 | close | 4285 | 0.01 | 119.045 | 0.000 | 0.000 | 0.42 | 13138.20 |
| 8571 | 2015.08.24 21:20 | buy | 4287 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 8572 | 2015.08.24 21:35 | close | 4287 | 0.01 | 119.115 | 0.000 | 0.000 | 0.42 | 13138.62 |
| 8573 | 2015.08.24 21:35 | buy | 4288 | 0.01 | 119.135 | 0.000 | 0.000 | ||
| 8574 | 2015.08.24 21:45 | buy | 4289 | 0.02 | 118.983 | 0.000 | 0.000 | ||
| 8575 | 2015.08.24 21:52 | close | 4286 | 0.02 | 118.854 | 0.000 | 0.000 | 1.90 | 13140.52 |
| 8576 | 2015.08.24 21:52 | close | 4283 | 0.01 | 118.854 | 0.000 | 0.000 | -0.61 | 13139.91 |
| 8577 | 2015.08.24 21:52 | sell | 4290 | 0.01 | 118.834 | 0.000 | 0.000 | ||
| 8578 | 2015.08.24 21:52 | buy | 4291 | 0.03 | 118.832 | 0.000 | 0.000 | ||
| 8579 | 2015.08.24 21:52 | close | 4290 | 0.01 | 118.784 | 0.000 | 0.000 | 0.42 | 13140.33 |
| 8580 | 2015.08.24 21:52 | sell | 4292 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 8581 | 2015.08.24 21:54 | close | 4292 | 0.01 | 118.714 | 0.000 | 0.000 | 0.42 | 13140.75 |
| 8582 | 2015.08.24 21:54 | sell | 4293 | 0.01 | 118.694 | 0.000 | 0.000 | ||
| 8583 | 2015.08.24 21:55 | buy | 4294 | 0.05 | 118.661 | 0.000 | 0.000 | ||
| 8584 | 2015.08.24 21:55 | close | 4293 | 0.01 | 118.644 | 0.000 | 0.000 | 0.42 | 13141.17 |
| 8585 | 2015.08.24 21:55 | sell | 4295 | 0.01 | 118.624 | 0.000 | 0.000 | ||
| 8586 | 2015.08.24 21:58 | close | 4295 | 0.01 | 118.574 | 0.000 | 0.000 | 0.42 | 13141.59 |
| 8587 | 2015.08.24 21:58 | sell | 4296 | 0.01 | 118.554 | 0.000 | 0.000 | ||
| 8588 | 2015.08.24 21:59 | close | 4296 | 0.01 | 118.504 | 0.000 | 0.000 | 0.42 | 13142.01 |
| 8589 | 2015.08.24 21:59 | sell | 4297 | 0.01 | 118.484 | 0.000 | 0.000 | ||
| 8590 | 2015.08.24 21:59 | close | 4297 | 0.01 | 118.433 | 0.000 | 0.000 | 0.43 | 13142.44 |
| 8591 | 2015.08.24 21:59 | sell | 4298 | 0.01 | 118.413 | 0.000 | 0.000 | ||
| 8592 | 2015.08.24 22:00 | buy | 4299 | 0.08 | 118.380 | 0.000 | 0.000 | ||
| 8593 | 2015.08.24 22:06 | sell | 4300 | 0.02 | 118.564 | 0.000 | 0.000 | ||
| 8594 | 2015.08.24 22:12 | close | 4300 | 0.02 | 118.463 | 0.000 | 0.000 | 1.71 | 13144.15 |
| 8595 | 2015.08.24 22:12 | close | 4298 | 0.01 | 118.463 | 0.000 | 0.000 | -0.42 | 13143.73 |
| 8596 | 2015.08.24 22:12 | sell | 4301 | 0.01 | 118.443 | 0.000 | 0.000 | ||
| 8597 | 2015.08.24 22:26 | close | 4299 | 0.08 | 118.680 | 0.000 | 0.000 | 20.22 | 13163.95 |
| 8598 | 2015.08.24 22:26 | close | 4294 | 0.05 | 118.680 | 0.000 | 0.000 | 0.80 | 13164.75 |
| 8599 | 2015.08.24 22:26 | close | 4291 | 0.03 | 118.680 | 0.000 | 0.000 | -3.84 | 13160.91 |
| 8600 | 2015.08.24 22:26 | close | 4289 | 0.02 | 118.680 | 0.000 | 0.000 | -5.11 | 13155.80 |
| 8601 | 2015.08.24 22:26 | close | 4288 | 0.01 | 118.680 | 0.000 | 0.000 | -3.83 | 13151.97 |
| 8602 | 2015.08.24 22:26 | buy | 4302 | 0.01 | 118.700 | 0.000 | 0.000 | ||
| 8603 | 2015.08.24 22:36 | close | 4302 | 0.01 | 118.750 | 0.000 | 0.000 | 0.42 | 13152.39 |
| 8604 | 2015.08.24 22:36 | buy | 4303 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 8605 | 2015.08.24 22:37 | close | 4303 | 0.01 | 118.820 | 0.000 | 0.000 | 0.42 | 13152.81 |
| 8606 | 2015.08.24 22:37 | buy | 4304 | 0.01 | 118.840 | 0.000 | 0.000 | ||
| 8607 | 2015.08.24 22:39 | close | 4304 | 0.01 | 118.890 | 0.000 | 0.000 | 0.42 | 13153.23 |
| 8608 | 2015.08.24 22:39 | buy | 4305 | 0.01 | 118.910 | 0.000 | 0.000 | ||
| 8609 | 2015.08.24 22:40 | close | 4305 | 0.01 | 118.960 | 0.000 | 0.000 | 0.42 | 13153.65 |
| 8610 | 2015.08.24 22:40 | buy | 4306 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 8611 | 2015.08.24 22:50 | sell | 4307 | 0.02 | 118.883 | 0.000 | 0.000 | ||
| 8612 | 2015.08.24 22:56 | buy | 4308 | 0.02 | 118.828 | 0.000 | 0.000 | ||
| 8613 | 2015.08.24 22:58 | close | 4307 | 0.02 | 118.686 | 0.000 | 0.000 | 3.32 | 13156.97 |
| 8614 | 2015.08.24 22:58 | close | 4301 | 0.01 | 118.686 | 0.000 | 0.000 | -2.05 | 13154.92 |
| 8615 | 2015.08.24 22:58 | sell | 4309 | 0.01 | 118.666 | 0.000 | 0.000 | ||
| 8616 | 2015.08.24 22:59 | close | 4309 | 0.01 | 118.616 | 0.000 | 0.000 | 0.42 | 13155.34 |
| 8617 | 2015.08.24 22:59 | sell | 4310 | 0.01 | 118.596 | 0.000 | 0.000 | ||
| 8618 | 2015.08.24 22:59 | close | 4310 | 0.01 | 118.546 | 0.000 | 0.000 | 0.42 | 13155.76 |
| 8619 | 2015.08.24 22:59 | sell | 4311 | 0.01 | 118.526 | 0.000 | 0.000 | ||
| 8620 | 2015.08.24 23:00 | buy | 4312 | 0.03 | 118.529 | 0.000 | 0.000 | ||
| 8621 | 2015.08.24 23:20 | sell | 4313 | 0.02 | 118.677 | 0.000 | 0.000 | ||
| 8622 | 2015.08.24 23:23 | close | 4313 | 0.02 | 118.574 | 0.000 | 0.000 | 1.74 | 13157.50 |
| 8623 | 2015.08.24 23:23 | close | 4311 | 0.01 | 118.574 | 0.000 | 0.000 | -0.40 | 13157.10 |
| 8624 | 2015.08.24 23:23 | sell | 4314 | 0.01 | 118.554 | 0.000 | 0.000 | ||
| 8625 | 2015.08.24 23:51 | close | 4314 | 0.01 | 118.504 | 0.000 | 0.000 | 0.42 | 13157.52 |
| 8626 | 2015.08.24 23:51 | sell | 4315 | 0.01 | 118.484 | 0.000 | 0.000 | ||
| 8627 | 2015.08.24 23:55 | close | 4315 | 0.01 | 118.433 | 0.000 | 0.000 | 0.43 | 13157.95 |
| 8628 | 2015.08.24 23:55 | sell | 4316 | 0.01 | 118.413 | 0.000 | 0.000 | ||
| 8629 | 2015.08.25 00:40 | sell | 4317 | 0.02 | 118.564 | 0.000 | 0.000 | ||
| 8630 | 2015.08.25 01:11 | close | 4317 | 0.02 | 118.463 | 0.000 | 0.000 | 1.71 | 13159.66 |
| 8631 | 2015.08.25 01:11 | close | 4316 | 0.01 | 118.463 | 0.000 | 0.000 | -0.49 | 13159.18 |
| 8632 | 2015.08.25 01:11 | sell | 4318 | 0.01 | 118.443 | 0.000 | 0.000 | ||
| 8633 | 2015.08.25 01:21 | close | 4318 | 0.01 | 118.393 | 0.000 | 0.000 | 0.42 | 13159.60 |
| 8634 | 2015.08.25 01:21 | sell | 4319 | 0.01 | 118.373 | 0.000 | 0.000 | ||
| 8635 | 2015.08.25 01:22 | close | 4319 | 0.01 | 118.323 | 0.000 | 0.000 | 0.42 | 13160.02 |
| 8636 | 2015.08.25 01:22 | sell | 4320 | 0.01 | 118.303 | 0.000 | 0.000 | ||
| 8637 | 2015.08.25 01:30 | buy | 4321 | 0.05 | 118.368 | 0.000 | 0.000 | ||
| 8638 | 2015.08.25 02:02 | sell | 4322 | 0.02 | 118.456 | 0.000 | 0.000 | ||
| 8639 | 2015.08.25 02:28 | close | 4321 | 0.05 | 118.602 | 0.000 | 0.000 | 9.86 | 13169.88 |
| 8640 | 2015.08.25 02:28 | close | 4312 | 0.03 | 118.602 | 0.000 | 0.000 | 1.75 | 13171.62 |
| 8641 | 2015.08.25 02:28 | close | 4308 | 0.02 | 118.602 | 0.000 | 0.000 | -3.88 | 13167.74 |
| 8642 | 2015.08.25 02:28 | close | 4306 | 0.01 | 118.602 | 0.000 | 0.000 | -3.22 | 13164.52 |
| 8643 | 2015.08.25 02:28 | buy | 4323 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 8644 | 2015.08.25 02:30 | sell | 4324 | 0.03 | 118.630 | 0.000 | 0.000 | ||
| 8645 | 2015.08.25 02:30 | close | 4323 | 0.01 | 118.673 | 0.000 | 0.000 | 0.43 | 13164.95 |
| 8646 | 2015.08.25 02:30 | buy | 4325 | 0.01 | 118.693 | 0.000 | 0.000 | ||
| 8647 | 2015.08.25 02:32 | close | 4325 | 0.01 | 118.744 | 0.000 | 0.000 | 0.43 | 13165.38 |
| 8648 | 2015.08.25 02:32 | buy | 4326 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 8649 | 2015.08.25 02:36 | close | 4326 | 0.01 | 118.815 | 0.000 | 0.000 | 0.43 | 13165.81 |
| 8650 | 2015.08.25 02:36 | buy | 4327 | 0.01 | 118.835 | 0.000 | 0.000 | ||
| 8651 | 2015.08.25 02:41 | close | 4327 | 0.01 | 118.885 | 0.000 | 0.000 | 0.42 | 13166.23 |
| 8652 | 2015.08.25 02:41 | buy | 4328 | 0.01 | 118.905 | 0.000 | 0.000 | ||
| 8653 | 2015.08.25 02:45 | close | 4328 | 0.01 | 118.956 | 0.000 | 0.000 | 0.43 | 13166.66 |
| 8654 | 2015.08.25 02:45 | buy | 4329 | 0.01 | 118.976 | 0.000 | 0.000 | ||
| 8655 | 2015.08.25 02:48 | close | 4329 | 0.01 | 119.027 | 0.000 | 0.000 | 0.43 | 13167.09 |
| 8656 | 2015.08.25 02:48 | buy | 4330 | 0.01 | 119.047 | 0.000 | 0.000 | ||
| 8657 | 2015.08.25 02:55 | buy | 4331 | 0.02 | 118.876 | 0.000 | 0.000 | ||
| 8658 | 2015.08.25 02:55 | sell | 4332 | 0.05 | 118.856 | 0.000 | 0.000 | ||
| 8659 | 2015.08.25 03:04 | buy | 4333 | 0.03 | 118.722 | 0.000 | 0.000 | ||
| 8660 | 2015.08.25 03:07 | close | 4333 | 0.03 | 118.878 | 0.000 | 0.000 | 3.94 | 13171.03 |
| 8661 | 2015.08.25 03:07 | close | 4331 | 0.02 | 118.878 | 0.000 | 0.000 | 0.03 | 13171.06 |
| 8662 | 2015.08.25 03:07 | close | 4330 | 0.01 | 118.878 | 0.000 | 0.000 | -1.42 | 13169.64 |
| 8663 | 2015.08.25 03:07 | buy | 4334 | 0.01 | 118.898 | 0.000 | 0.000 | ||
| 8664 | 2015.08.25 03:10 | close | 4334 | 0.01 | 118.948 | 0.000 | 0.000 | 0.42 | 13170.06 |
| 8665 | 2015.08.25 03:10 | buy | 4335 | 0.01 | 118.968 | 0.000 | 0.000 | ||
| 8666 | 2015.08.25 03:19 | buy | 4336 | 0.02 | 118.816 | 0.000 | 0.000 | ||
| 8667 | 2015.08.25 03:32 | close | 4336 | 0.02 | 118.917 | 0.000 | 0.000 | 1.70 | 13171.76 |
| 8668 | 2015.08.25 03:32 | close | 4335 | 0.01 | 118.917 | 0.000 | 0.000 | -0.43 | 13171.33 |
| 8669 | 2015.08.25 03:32 | buy | 4337 | 0.01 | 118.937 | 0.000 | 0.000 | ||
| 8670 | 2015.08.25 04:05 | close | 4337 | 0.01 | 118.988 | 0.000 | 0.000 | 0.43 | 13171.76 |
| 8671 | 2015.08.25 04:05 | buy | 4338 | 0.01 | 119.008 | 0.000 | 0.000 | ||
| 8672 | 2015.08.25 04:05 | sell | 4339 | 0.08 | 119.008 | 0.000 | 0.000 | ||
| 8673 | 2015.08.25 04:05 | close | 4338 | 0.01 | 119.059 | 0.000 | 0.000 | 0.43 | 13172.19 |
| 8674 | 2015.08.25 04:05 | buy | 4340 | 0.01 | 119.079 | 0.000 | 0.000 | ||
| 8675 | 2015.08.25 04:07 | close | 4340 | 0.01 | 119.129 | 0.000 | 0.000 | 0.42 | 13172.61 |
| 8676 | 2015.08.25 04:07 | buy | 4341 | 0.01 | 119.149 | 0.000 | 0.000 | ||
| 8677 | 2015.08.25 04:07 | close | 4341 | 0.01 | 119.199 | 0.000 | 0.000 | 0.42 | 13173.03 |
| 8678 | 2015.08.25 04:07 | buy | 4342 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 8679 | 2015.08.25 04:08 | close | 4342 | 0.01 | 119.269 | 0.000 | 0.000 | 0.42 | 13173.45 |
| 8680 | 2015.08.25 04:08 | buy | 4343 | 0.01 | 119.289 | 0.000 | 0.000 | ||
| 8681 | 2015.08.25 04:09 | close | 4343 | 0.01 | 119.339 | 0.000 | 0.000 | 0.42 | 13173.87 |
| 8682 | 2015.08.25 04:09 | buy | 4344 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 8683 | 2015.08.25 04:10 | sell | 4345 | 0.12 | 119.341 | 0.000 | 0.000 | ||
| 8684 | 2015.08.25 04:15 | close | 4344 | 0.01 | 119.410 | 0.000 | 0.000 | 0.43 | 13174.30 |
| 8685 | 2015.08.25 04:15 | buy | 4346 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 8686 | 2015.08.25 04:16 | close | 4346 | 0.01 | 119.481 | 0.000 | 0.000 | 0.43 | 13174.73 |
| 8687 | 2015.08.25 04:16 | buy | 4347 | 0.01 | 119.501 | 0.000 | 0.000 | ||
| 8688 | 2015.08.25 04:17 | sell | 4348 | 0.18 | 119.492 | 0.000 | 0.000 | ||
| 8689 | 2015.08.25 04:25 | buy | 4349 | 0.02 | 119.350 | 0.000 | 0.000 | ||
| 8690 | 2015.08.25 04:30 | buy | 4350 | 0.03 | 119.186 | 0.000 | 0.000 | ||
| 8691 | 2015.08.25 04:31 | close | 4350 | 0.03 | 119.344 | 0.000 | 0.000 | 3.97 | 13178.70 |
| 8692 | 2015.08.25 04:31 | close | 4349 | 0.02 | 119.344 | 0.000 | 0.000 | -0.10 | 13178.60 |
| 8693 | 2015.08.25 04:31 | close | 4347 | 0.01 | 119.344 | 0.000 | 0.000 | -1.32 | 13177.28 |
| 8694 | 2015.08.25 04:31 | buy | 4351 | 0.01 | 119.364 | 0.000 | 0.000 | ||
| 8695 | 2015.08.25 04:36 | close | 4351 | 0.01 | 119.414 | 0.000 | 0.000 | 0.42 | 13177.70 |
| 8696 | 2015.08.25 04:36 | buy | 4352 | 0.01 | 119.434 | 0.000 | 0.000 | ||
| 8697 | 2015.08.25 04:40 | close | 4352 | 0.01 | 119.484 | 0.000 | 0.000 | 0.42 | 13178.12 |
| 8698 | 2015.08.25 04:40 | buy | 4353 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 8699 | 2015.08.25 04:42 | close | 4353 | 0.01 | 119.554 | 0.000 | 0.000 | 0.42 | 13178.54 |
| 8700 | 2015.08.25 04:42 | buy | 4354 | 0.01 | 119.574 | 0.000 | 0.000 | ||
| 8701 | 2015.08.25 04:42 | close | 4354 | 0.01 | 119.625 | 0.000 | 0.000 | 0.43 | 13178.97 |
| 8702 | 2015.08.25 04:42 | buy | 4355 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 8703 | 2015.08.25 04:43 | sell | 4356 | 0.27 | 119.643 | 0.000 | 0.000 | ||
| 8704 | 2015.08.25 04:43 | close | 4355 | 0.01 | 119.695 | 0.000 | 0.000 | 0.42 | 13179.39 |
| 8705 | 2015.08.25 04:43 | buy | 4357 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 8706 | 2015.08.25 04:43 | close | 4357 | 0.01 | 119.765 | 0.000 | 0.000 | 0.42 | 13179.81 |
| 8707 | 2015.08.25 04:43 | buy | 4358 | 0.01 | 119.785 | 0.000 | 0.000 | ||
| 8708 | 2015.08.25 04:48 | sell | 4359 | 0.41 | 119.794 | 0.000 | 0.000 | ||
| 8709 | 2015.08.25 04:48 | close | 4358 | 0.01 | 119.836 | 0.000 | 0.000 | 0.43 | 13180.24 |
| 8710 | 2015.08.25 04:48 | buy | 4360 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 8711 | 2015.08.25 04:56 | close | 4360 | 0.01 | 119.906 | 0.000 | 0.000 | 0.42 | 13180.66 |
| 8712 | 2015.08.25 04:56 | buy | 4361 | 0.01 | 119.926 | 0.000 | 0.000 | ||
| 8713 | 2015.08.25 04:56 | close | 4361 | 0.01 | 119.976 | 0.000 | 0.000 | 0.42 | 13181.08 |
| 8714 | 2015.08.25 04:56 | buy | 4362 | 0.01 | 119.996 | 0.000 | 0.000 | ||
| 8715 | 2015.08.25 04:57 | close | 4362 | 0.01 | 120.046 | 0.000 | 0.000 | 0.42 | 13181.50 |
| 8716 | 2015.08.25 04:57 | buy | 4363 | 0.01 | 120.066 | 0.000 | 0.000 | ||
| 8717 | 2015.08.25 05:10 | sell | 4364 | 0.62 | 119.946 | 0.000 | 0.000 | ||
| 8718 | 2015.08.25 05:27 | sell | 4365 | 0.93 | 120.098 | 0.000 | 0.000 | ||
| 8719 | 2015.08.25 05:49 | buy | 4366 | 0.02 | 119.914 | 0.000 | 0.000 | ||
| 8720 | 2015.08.25 06:12 | close | 4365 | 0.93 | 119.803 | 0.000 | 0.000 | 229.00 | 13410.50 |
| 8721 | 2015.08.25 06:12 | close | 4364 | 0.62 | 119.803 | 0.000 | 0.000 | 74.00 | 13484.50 |
| 8722 | 2015.08.25 06:12 | close | 4359 | 0.41 | 119.803 | 0.000 | 0.000 | -3.08 | 13481.42 |
| 8723 | 2015.08.25 06:12 | close | 4356 | 0.27 | 119.803 | 0.000 | 0.000 | -36.06 | 13445.36 |
| 8724 | 2015.08.25 06:12 | close | 4348 | 0.18 | 119.803 | 0.000 | 0.000 | -46.73 | 13398.63 |
| 8725 | 2015.08.25 06:12 | close | 4345 | 0.12 | 119.803 | 0.000 | 0.000 | -46.28 | 13352.35 |
| 8726 | 2015.08.25 06:12 | close | 4339 | 0.08 | 119.803 | 0.000 | 0.000 | -53.09 | 13299.26 |
| 8727 | 2015.08.25 06:12 | close | 4332 | 0.05 | 119.803 | 0.000 | 0.000 | -39.52 | 13259.74 |
| 8728 | 2015.08.25 06:12 | close | 4324 | 0.03 | 119.803 | 0.000 | 0.000 | -29.37 | 13230.37 |
| 8729 | 2015.08.25 06:12 | close | 4322 | 0.02 | 119.803 | 0.000 | 0.000 | -22.49 | 13207.88 |
| 8730 | 2015.08.25 06:12 | close | 4320 | 0.01 | 119.803 | 0.000 | 0.000 | -12.52 | 13195.36 |
| 8731 | 2015.08.25 06:12 | sell | 4367 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 8732 | 2015.08.25 06:20 | sell | 4368 | 0.02 | 119.936 | 0.000 | 0.000 | ||
| 8733 | 2015.08.25 06:30 | close | 4366 | 0.02 | 120.015 | 0.000 | 0.000 | 1.68 | 13197.04 |
| 8734 | 2015.08.25 06:30 | close | 4363 | 0.01 | 120.015 | 0.000 | 0.000 | -0.42 | 13196.62 |
| 8735 | 2015.08.25 06:30 | buy | 4369 | 0.01 | 120.035 | 0.000 | 0.000 | ||
| 8736 | 2015.08.25 07:31 | close | 4368 | 0.02 | 119.834 | 0.000 | 0.000 | 1.70 | 13198.32 |
| 8737 | 2015.08.25 07:31 | close | 4367 | 0.01 | 119.834 | 0.000 | 0.000 | -0.43 | 13197.89 |
| 8738 | 2015.08.25 07:31 | sell | 4370 | 0.01 | 119.814 | 0.000 | 0.000 | ||
| 8739 | 2015.08.25 07:36 | close | 4370 | 0.01 | 119.764 | 0.000 | 0.000 | 0.42 | 13198.31 |
| 8740 | 2015.08.25 07:36 | sell | 4371 | 0.01 | 119.744 | 0.000 | 0.000 | ||
| 8741 | 2015.08.25 07:43 | close | 4371 | 0.01 | 119.694 | 0.000 | 0.000 | 0.42 | 13198.73 |
| 8742 | 2015.08.25 07:43 | sell | 4372 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 8743 | 2015.08.25 07:44 | close | 4372 | 0.01 | 119.624 | 0.000 | 0.000 | 0.42 | 13199.15 |
| 8744 | 2015.08.25 07:44 | sell | 4373 | 0.01 | 119.604 | 0.000 | 0.000 | ||
| 8745 | 2015.08.25 07:48 | close | 4373 | 0.01 | 119.554 | 0.000 | 0.000 | 0.42 | 13199.57 |
| 8746 | 2015.08.25 07:48 | sell | 4374 | 0.01 | 119.534 | 0.000 | 0.000 | ||
| 8747 | 2015.08.25 07:49 | close | 4374 | 0.01 | 119.484 | 0.000 | 0.000 | 0.42 | 13199.99 |
| 8748 | 2015.08.25 07:49 | sell | 4375 | 0.01 | 119.464 | 0.000 | 0.000 | ||
| 8749 | 2015.08.25 08:00 | buy | 4376 | 0.02 | 119.606 | 0.000 | 0.000 | ||
| 8750 | 2015.08.25 08:00 | sell | 4377 | 0.02 | 119.616 | 0.000 | 0.000 | ||
| 8751 | 2015.08.25 08:12 | close | 4377 | 0.02 | 119.515 | 0.000 | 0.000 | 1.69 | 13201.68 |
| 8752 | 2015.08.25 08:12 | close | 4375 | 0.01 | 119.515 | 0.000 | 0.000 | -0.43 | 13201.25 |
| 8753 | 2015.08.25 08:12 | sell | 4378 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 8754 | 2015.08.25 08:15 | buy | 4379 | 0.03 | 119.455 | 0.000 | 0.000 | ||
| 8755 | 2015.08.25 08:15 | close | 4378 | 0.01 | 119.443 | 0.000 | 0.000 | 0.44 | 13201.69 |
| 8756 | 2015.08.25 08:15 | sell | 4380 | 0.01 | 119.423 | 0.000 | 0.000 | ||
| 8757 | 2015.08.25 08:16 | close | 4380 | 0.01 | 119.372 | 0.000 | 0.000 | 0.43 | 13202.12 |
| 8758 | 2015.08.25 08:16 | sell | 4381 | 0.01 | 119.352 | 0.000 | 0.000 | ||
| 8759 | 2015.08.25 08:16 | close | 4381 | 0.01 | 119.302 | 0.000 | 0.000 | 0.42 | 13202.54 |
| 8760 | 2015.08.25 08:16 | sell | 4382 | 0.01 | 119.282 | 0.000 | 0.000 | ||
| 8761 | 2015.08.25 08:20 | buy | 4383 | 0.05 | 119.298 | 0.000 | 0.000 | ||
| 8762 | 2015.08.25 08:33 | close | 4382 | 0.01 | 119.232 | 0.000 | 0.000 | 0.42 | 13202.96 |
| 8763 | 2015.08.25 08:33 | sell | 4384 | 0.01 | 119.212 | 0.000 | 0.000 | ||
| 8764 | 2015.08.25 08:35 | close | 4384 | 0.01 | 119.162 | 0.000 | 0.000 | 0.42 | 13203.38 |
| 8765 | 2015.08.25 08:35 | sell | 4385 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 8766 | 2015.08.25 08:40 | close | 4385 | 0.01 | 119.092 | 0.000 | 0.000 | 0.42 | 13203.80 |
| 8767 | 2015.08.25 08:40 | sell | 4386 | 0.01 | 119.072 | 0.000 | 0.000 | ||
| 8768 | 2015.08.25 08:45 | buy | 4387 | 0.08 | 119.147 | 0.000 | 0.000 | ||
| 8769 | 2015.08.25 08:51 | close | 4386 | 0.01 | 119.021 | 0.000 | 0.000 | 0.43 | 13204.23 |
| 8770 | 2015.08.25 08:51 | sell | 4388 | 0.01 | 119.001 | 0.000 | 0.000 | ||
| 8771 | 2015.08.25 08:53 | close | 4388 | 0.01 | 118.950 | 0.000 | 0.000 | 0.43 | 13204.66 |
| 8772 | 2015.08.25 08:53 | sell | 4389 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 8773 | 2015.08.25 09:00 | buy | 4390 | 0.12 | 118.977 | 0.000 | 0.000 | ||
| 8774 | 2015.08.25 09:04 | close | 4390 | 0.12 | 119.245 | 0.000 | 0.000 | 26.97 | 13231.63 |
| 8775 | 2015.08.25 09:04 | close | 4387 | 0.08 | 119.245 | 0.000 | 0.000 | 6.57 | 13238.20 |
| 8776 | 2015.08.25 09:04 | close | 4383 | 0.05 | 119.245 | 0.000 | 0.000 | -2.22 | 13235.98 |
| 8777 | 2015.08.25 09:04 | close | 4379 | 0.03 | 119.245 | 0.000 | 0.000 | -5.28 | 13230.70 |
| 8778 | 2015.08.25 09:04 | close | 4376 | 0.02 | 119.245 | 0.000 | 0.000 | -6.05 | 13224.65 |
| 8779 | 2015.08.25 09:04 | close | 4369 | 0.01 | 119.245 | 0.000 | 0.000 | -6.63 | 13218.02 |
| 8780 | 2015.08.25 09:04 | buy | 4391 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 8781 | 2015.08.25 09:04 | close | 4391 | 0.01 | 119.316 | 0.000 | 0.000 | 0.43 | 13218.45 |
| 8782 | 2015.08.25 09:04 | buy | 4392 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 8783 | 2015.08.25 09:05 | sell | 4393 | 0.02 | 119.279 | 0.000 | 0.000 | ||
| 8784 | 2015.08.25 09:08 | buy | 4394 | 0.02 | 119.185 | 0.000 | 0.000 | ||
| 8785 | 2015.08.25 09:11 | close | 4393 | 0.02 | 119.112 | 0.000 | 0.000 | 2.80 | 13221.25 |
| 8786 | 2015.08.25 09:11 | close | 4389 | 0.01 | 119.112 | 0.000 | 0.000 | -1.53 | 13219.72 |
| 8787 | 2015.08.25 09:11 | sell | 4395 | 0.01 | 119.092 | 0.000 | 0.000 | ||
| 8788 | 2015.08.25 09:18 | close | 4395 | 0.01 | 119.042 | 0.000 | 0.000 | 0.42 | 13220.14 |
| 8789 | 2015.08.25 09:18 | sell | 4396 | 0.01 | 119.022 | 0.000 | 0.000 | ||
| 8790 | 2015.08.25 09:18 | buy | 4397 | 0.03 | 119.034 | 0.000 | 0.000 | ||
| 8791 | 2015.08.25 09:26 | sell | 4398 | 0.02 | 119.174 | 0.000 | 0.000 | ||
| 8792 | 2015.08.25 09:26 | close | 4397 | 0.03 | 119.185 | 0.000 | 0.000 | 3.80 | 13223.94 |
| 8793 | 2015.08.25 09:26 | close | 4394 | 0.02 | 119.185 | 0.000 | 0.000 | 0.00 | 13223.94 |
| 8794 | 2015.08.25 09:26 | close | 4392 | 0.01 | 119.185 | 0.000 | 0.000 | -1.27 | 13222.67 |
| 8795 | 2015.08.25 09:26 | buy | 4399 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 8796 | 2015.08.25 09:45 | close | 4399 | 0.01 | 119.255 | 0.000 | 0.000 | 0.42 | 13223.09 |
| 8797 | 2015.08.25 09:45 | buy | 4400 | 0.01 | 119.275 | 0.000 | 0.000 | ||
| 8798 | 2015.08.25 09:54 | close | 4398 | 0.02 | 119.072 | 0.000 | 0.000 | 1.71 | 13224.80 |
| 8799 | 2015.08.25 09:54 | close | 4396 | 0.01 | 119.072 | 0.000 | 0.000 | -0.42 | 13224.38 |
| 8800 | 2015.08.25 09:54 | sell | 4401 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 8801 | 2015.08.25 09:55 | buy | 4402 | 0.02 | 119.069 | 0.000 | 0.000 | ||
| 8802 | 2015.08.25 10:08 | close | 4402 | 0.02 | 119.188 | 0.000 | 0.000 | 2.00 | 13226.38 |
| 8803 | 2015.08.25 10:08 | close | 4400 | 0.01 | 119.188 | 0.000 | 0.000 | -0.73 | 13225.65 |
| 8804 | 2015.08.25 10:08 | buy | 4403 | 0.01 | 119.208 | 0.000 | 0.000 | ||
| 8805 | 2015.08.25 10:09 | sell | 4404 | 0.02 | 119.203 | 0.000 | 0.000 | ||
| 8806 | 2015.08.25 10:12 | close | 4403 | 0.01 | 119.259 | 0.000 | 0.000 | 0.43 | 13226.08 |
| 8807 | 2015.08.25 10:12 | buy | 4405 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 8808 | 2015.08.25 10:13 | close | 4405 | 0.01 | 119.329 | 0.000 | 0.000 | 0.42 | 13226.50 |
| 8809 | 2015.08.25 10:13 | buy | 4406 | 0.01 | 119.349 | 0.000 | 0.000 | ||
| 8810 | 2015.08.25 10:14 | sell | 4407 | 0.03 | 119.354 | 0.000 | 0.000 | ||
| 8811 | 2015.08.25 10:14 | close | 4406 | 0.01 | 119.399 | 0.000 | 0.000 | 0.42 | 13226.92 |
| 8812 | 2015.08.25 10:14 | buy | 4408 | 0.01 | 119.419 | 0.000 | 0.000 | ||
| 8813 | 2015.08.25 10:24 | close | 4408 | 0.01 | 119.470 | 0.000 | 0.000 | 0.43 | 13227.35 |
| 8814 | 2015.08.25 10:24 | buy | 4409 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 8815 | 2015.08.25 10:45 | sell | 4410 | 0.05 | 119.506 | 0.000 | 0.000 | ||
| 8816 | 2015.08.25 10:45 | close | 4409 | 0.01 | 119.541 | 0.000 | 0.000 | 0.43 | 13227.78 |
| 8817 | 2015.08.25 10:45 | buy | 4411 | 0.01 | 119.561 | 0.000 | 0.000 | ||
| 8818 | 2015.08.25 10:46 | close | 4411 | 0.01 | 119.611 | 0.000 | 0.000 | 0.42 | 13228.20 |
| 8819 | 2015.08.25 10:46 | buy | 4412 | 0.01 | 119.631 | 0.000 | 0.000 | ||
| 8820 | 2015.08.25 10:47 | close | 4412 | 0.01 | 119.681 | 0.000 | 0.000 | 0.42 | 13228.62 |
| 8821 | 2015.08.25 10:47 | buy | 4413 | 0.01 | 119.701 | 0.000 | 0.000 | ||
| 8822 | 2015.08.25 10:48 | close | 4413 | 0.01 | 119.751 | 0.000 | 0.000 | 0.42 | 13229.04 |
| 8823 | 2015.08.25 10:48 | buy | 4414 | 0.01 | 119.771 | 0.000 | 0.000 | ||
| 8824 | 2015.08.25 10:50 | sell | 4415 | 0.08 | 119.745 | 0.000 | 0.000 | ||
| 8825 | 2015.08.25 10:52 | close | 4414 | 0.01 | 119.821 | 0.000 | 0.000 | 0.42 | 13229.46 |
| 8826 | 2015.08.25 10:52 | buy | 4416 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 8827 | 2015.08.25 11:02 | close | 4416 | 0.01 | 119.892 | 0.000 | 0.000 | 0.43 | 13229.89 |
| 8828 | 2015.08.25 11:02 | buy | 4417 | 0.01 | 119.912 | 0.000 | 0.000 | ||
| 8829 | 2015.08.25 11:02 | sell | 4418 | 0.12 | 119.897 | 0.000 | 0.000 | ||
| 8830 | 2015.08.25 11:10 | buy | 4419 | 0.02 | 119.629 | 0.000 | 0.000 | ||
| 8831 | 2015.08.25 11:10 | close | 4418 | 0.12 | 119.620 | 0.000 | 0.000 | 27.79 | 13257.68 |
| 8832 | 2015.08.25 11:10 | close | 4415 | 0.08 | 119.620 | 0.000 | 0.000 | 8.36 | 13266.04 |
| 8833 | 2015.08.25 11:10 | close | 4410 | 0.05 | 119.620 | 0.000 | 0.000 | -4.77 | 13261.27 |
| 8834 | 2015.08.25 11:10 | close | 4407 | 0.03 | 119.620 | 0.000 | 0.000 | -6.67 | 13254.60 |
| 8835 | 2015.08.25 11:10 | close | 4404 | 0.02 | 119.620 | 0.000 | 0.000 | -6.97 | 13247.63 |
| 8836 | 2015.08.25 11:10 | close | 4401 | 0.01 | 119.620 | 0.000 | 0.000 | -4.75 | 13242.88 |
| 8837 | 2015.08.25 11:10 | sell | 4420 | 0.01 | 119.600 | 0.000 | 0.000 | ||
| 8838 | 2015.08.25 11:23 | close | 4419 | 0.02 | 119.774 | 0.000 | 0.000 | 2.42 | 13245.30 |
| 8839 | 2015.08.25 11:23 | close | 4417 | 0.01 | 119.774 | 0.000 | 0.000 | -1.15 | 13244.15 |
| 8840 | 2015.08.25 11:23 | buy | 4421 | 0.01 | 119.794 | 0.000 | 0.000 | ||
| 8841 | 2015.08.25 11:25 | sell | 4422 | 0.02 | 119.758 | 0.000 | 0.000 | ||
| 8842 | 2015.08.25 11:26 | close | 4421 | 0.01 | 119.844 | 0.000 | 0.000 | 0.42 | 13244.57 |
| 8843 | 2015.08.25 11:26 | buy | 4423 | 0.01 | 119.864 | 0.000 | 0.000 | ||
| 8844 | 2015.08.25 11:36 | buy | 4424 | 0.02 | 119.713 | 0.000 | 0.000 | ||
| 8845 | 2015.08.25 11:40 | close | 4422 | 0.02 | 119.655 | 0.000 | 0.000 | 1.72 | 13246.29 |
| 8846 | 2015.08.25 11:40 | close | 4420 | 0.01 | 119.655 | 0.000 | 0.000 | -0.46 | 13245.83 |
| 8847 | 2015.08.25 11:40 | sell | 4425 | 0.01 | 119.635 | 0.000 | 0.000 | ||
| 8848 | 2015.08.25 11:42 | close | 4425 | 0.01 | 119.585 | 0.000 | 0.000 | 0.42 | 13246.25 |
| 8849 | 2015.08.25 11:42 | sell | 4426 | 0.01 | 119.565 | 0.000 | 0.000 | ||
| 8850 | 2015.08.25 11:43 | buy | 4427 | 0.03 | 119.562 | 0.000 | 0.000 | ||
| 8851 | 2015.08.25 11:45 | close | 4426 | 0.01 | 119.514 | 0.000 | 0.000 | 0.43 | 13246.68 |
| 8852 | 2015.08.25 11:45 | sell | 4428 | 0.01 | 119.494 | 0.000 | 0.000 | ||
| 8853 | 2015.08.25 11:59 | close | 4428 | 0.01 | 119.444 | 0.000 | 0.000 | 0.42 | 13247.10 |
| 8854 | 2015.08.25 11:59 | sell | 4429 | 0.01 | 119.424 | 0.000 | 0.000 | ||
| 8855 | 2015.08.25 12:30 | sell | 4430 | 0.02 | 119.575 | 0.000 | 0.000 | ||
| 8856 | 2015.08.25 12:42 | close | 4427 | 0.03 | 119.713 | 0.000 | 0.000 | 3.78 | 13250.88 |
| 8857 | 2015.08.25 12:42 | close | 4424 | 0.02 | 119.713 | 0.000 | 0.000 | 0.00 | 13250.88 |
| 8858 | 2015.08.25 12:42 | close | 4423 | 0.01 | 119.713 | 0.000 | 0.000 | -1.26 | 13249.62 |
| 8859 | 2015.08.25 12:42 | buy | 4431 | 0.01 | 119.733 | 0.000 | 0.000 | ||
| 8860 | 2015.08.25 13:16 | close | 4431 | 0.01 | 119.784 | 0.000 | 0.000 | 0.43 | 13250.05 |
| 8861 | 2015.08.25 13:16 | buy | 4432 | 0.01 | 119.804 | 0.000 | 0.000 | ||
| 8862 | 2015.08.25 13:16 | close | 4432 | 0.01 | 119.854 | 0.000 | 0.000 | 0.42 | 13250.47 |
| 8863 | 2015.08.25 13:16 | buy | 4433 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 8864 | 2015.08.25 13:17 | close | 4433 | 0.01 | 119.924 | 0.000 | 0.000 | 0.42 | 13250.89 |
| 8865 | 2015.08.25 13:17 | buy | 4434 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 8866 | 2015.08.25 13:20 | sell | 4435 | 0.03 | 119.959 | 0.000 | 0.000 | ||
| 8867 | 2015.08.25 13:23 | close | 4434 | 0.01 | 119.994 | 0.000 | 0.000 | 0.42 | 13251.31 |
| 8868 | 2015.08.25 13:23 | buy | 4436 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 8869 | 2015.08.25 13:37 | close | 4436 | 0.01 | 120.064 | 0.000 | 0.000 | 0.42 | 13251.73 |
| 8870 | 2015.08.25 13:37 | buy | 4437 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 8871 | 2015.08.25 13:45 | close | 4437 | 0.01 | 120.134 | 0.000 | 0.000 | 0.42 | 13252.15 |
| 8872 | 2015.08.25 13:45 | buy | 4438 | 0.01 | 120.154 | 0.000 | 0.000 | ||
| 8873 | 2015.08.25 13:46 | close | 4438 | 0.01 | 120.205 | 0.000 | 0.000 | 0.42 | 13252.57 |
| 8874 | 2015.08.25 13:46 | buy | 4439 | 0.01 | 120.225 | 0.000 | 0.000 | ||
| 8875 | 2015.08.25 13:47 | close | 4439 | 0.01 | 120.276 | 0.000 | 0.000 | 0.42 | 13252.99 |
| 8876 | 2015.08.25 13:47 | buy | 4440 | 0.01 | 120.296 | 0.000 | 0.000 | ||
| 8877 | 2015.08.25 13:47 | close | 4440 | 0.01 | 120.346 | 0.000 | 0.000 | 0.42 | 13253.41 |
| 8878 | 2015.08.25 13:47 | buy | 4441 | 0.01 | 120.366 | 0.000 | 0.000 | ||
| 8879 | 2015.08.25 13:55 | buy | 4442 | 0.02 | 120.210 | 0.000 | 0.000 | ||
| 8880 | 2015.08.25 13:55 | sell | 4443 | 0.05 | 120.190 | 0.000 | 0.000 | ||
| 8881 | 2015.08.25 14:01 | buy | 4444 | 0.03 | 120.059 | 0.000 | 0.000 | ||
| 8882 | 2015.08.25 14:54 | close | 4444 | 0.03 | 120.212 | 0.000 | 0.000 | 3.82 | 13257.23 |
| 8883 | 2015.08.25 14:54 | close | 4442 | 0.02 | 120.212 | 0.000 | 0.000 | 0.03 | 13257.26 |
| 8884 | 2015.08.25 14:54 | close | 4441 | 0.01 | 120.212 | 0.000 | 0.000 | -1.28 | 13255.98 |
| 8885 | 2015.08.25 14:54 | buy | 4445 | 0.01 | 120.232 | 0.000 | 0.000 | ||
| 8886 | 2015.08.25 15:00 | buy | 4446 | 0.02 | 120.081 | 0.000 | 0.000 | ||
| 8887 | 2015.08.25 15:12 | buy | 4447 | 0.03 | 119.930 | 0.000 | 0.000 | ||
| 8888 | 2015.08.25 15:12 | close | 4443 | 0.05 | 119.893 | 0.000 | 0.000 | 12.39 | 13268.37 |
| 8889 | 2015.08.25 15:12 | close | 4435 | 0.03 | 119.893 | 0.000 | 0.000 | 1.65 | 13270.02 |
| 8890 | 2015.08.25 15:12 | close | 4430 | 0.02 | 119.893 | 0.000 | 0.000 | -5.30 | 13264.72 |
| 8891 | 2015.08.25 15:12 | close | 4429 | 0.01 | 119.893 | 0.000 | 0.000 | -3.91 | 13260.81 |
| 8892 | 2015.08.25 15:12 | sell | 4448 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 8893 | 2015.08.25 15:14 | close | 4448 | 0.01 | 119.823 | 0.000 | 0.000 | 0.42 | 13261.23 |
| 8894 | 2015.08.25 15:14 | sell | 4449 | 0.01 | 119.803 | 0.000 | 0.000 | ||
| 8895 | 2015.08.25 16:25 | close | 4449 | 0.01 | 119.752 | 0.000 | 0.000 | 0.43 | 13261.66 |
| 8896 | 2015.08.25 16:25 | sell | 4450 | 0.01 | 119.732 | 0.000 | 0.000 | ||
| 8897 | 2015.08.25 16:26 | close | 4450 | 0.01 | 119.680 | 0.000 | 0.000 | 0.43 | 13262.09 |
| 8898 | 2015.08.25 16:26 | sell | 4451 | 0.01 | 119.660 | 0.000 | 0.000 | ||
| 8899 | 2015.08.25 16:31 | close | 4451 | 0.01 | 119.609 | 0.000 | 0.000 | 0.43 | 13262.52 |
| 8900 | 2015.08.25 16:31 | sell | 4452 | 0.01 | 119.589 | 0.000 | 0.000 | ||
| 8901 | 2015.08.25 16:31 | close | 4452 | 0.01 | 119.539 | 0.000 | 0.000 | 0.42 | 13262.94 |
| 8902 | 2015.08.25 16:31 | sell | 4453 | 0.01 | 119.519 | 0.000 | 0.000 | ||
| 8903 | 2015.08.25 16:37 | close | 4453 | 0.01 | 119.469 | 0.000 | 0.000 | 0.42 | 13263.36 |
| 8904 | 2015.08.25 16:37 | sell | 4454 | 0.01 | 119.449 | 0.000 | 0.000 | ||
| 8905 | 2015.08.25 16:40 | buy | 4455 | 0.05 | 119.613 | 0.000 | 0.000 | ||
| 8906 | 2015.08.25 16:40 | sell | 4456 | 0.02 | 119.600 | 0.000 | 0.000 | ||
| 8907 | 2015.08.25 17:40 | sell | 4457 | 0.03 | 119.851 | 0.000 | 0.000 | ||
| 8908 | 2015.08.25 17:40 | close | 4455 | 0.05 | 119.891 | 0.000 | 0.000 | 11.59 | 13274.95 |
| 8909 | 2015.08.25 17:40 | close | 4447 | 0.03 | 119.891 | 0.000 | 0.000 | -0.98 | 13273.97 |
| 8910 | 2015.08.25 17:40 | close | 4446 | 0.02 | 119.891 | 0.000 | 0.000 | -3.17 | 13270.80 |
| 8911 | 2015.08.25 17:40 | close | 4445 | 0.01 | 119.891 | 0.000 | 0.000 | -2.84 | 13267.96 |
| 8912 | 2015.08.25 17:40 | buy | 4458 | 0.01 | 119.911 | 0.000 | 0.000 | ||
| 8913 | 2015.08.25 18:12 | close | 4458 | 0.01 | 119.962 | 0.000 | 0.000 | 0.43 | 13268.39 |
| 8914 | 2015.08.25 18:12 | buy | 4459 | 0.01 | 119.982 | 0.000 | 0.000 | ||
| 8915 | 2015.08.25 20:15 | buy | 4460 | 0.02 | 119.819 | 0.000 | 0.000 | ||
| 8916 | 2015.08.25 20:26 | buy | 4461 | 0.03 | 119.668 | 0.000 | 0.000 | ||
| 8917 | 2015.08.25 20:27 | close | 4457 | 0.03 | 119.650 | 0.000 | 0.000 | 5.04 | 13273.43 |
| 8918 | 2015.08.25 20:27 | close | 4456 | 0.02 | 119.650 | 0.000 | 0.000 | -0.84 | 13272.59 |
| 8919 | 2015.08.25 20:27 | close | 4454 | 0.01 | 119.650 | 0.000 | 0.000 | -1.68 | 13270.91 |
| 8920 | 2015.08.25 20:27 | sell | 4462 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 8921 | 2015.08.25 21:03 | close | 4462 | 0.01 | 119.580 | 0.000 | 0.000 | 0.42 | 13271.33 |
| 8922 | 2015.08.25 21:03 | sell | 4463 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 8923 | 2015.08.25 21:20 | sell | 4464 | 0.02 | 119.749 | 0.000 | 0.000 | ||
| 8924 | 2015.08.25 21:50 | close | 4461 | 0.03 | 119.821 | 0.000 | 0.000 | 3.83 | 13275.16 |
| 8925 | 2015.08.25 21:50 | close | 4460 | 0.02 | 119.821 | 0.000 | 0.000 | 0.03 | 13275.19 |
| 8926 | 2015.08.25 21:50 | close | 4459 | 0.01 | 119.821 | 0.000 | 0.000 | -1.34 | 13273.85 |
| 8927 | 2015.08.25 21:50 | buy | 4465 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 8928 | 2015.08.25 22:18 | close | 4464 | 0.02 | 119.636 | 0.000 | 0.000 | 1.89 | 13275.74 |
| 8929 | 2015.08.25 22:18 | close | 4463 | 0.01 | 119.636 | 0.000 | 0.000 | -0.64 | 13275.10 |
| 8930 | 2015.08.25 22:18 | sell | 4466 | 0.01 | 119.616 | 0.000 | 0.000 | ||
| 8931 | 2015.08.25 22:19 | close | 4466 | 0.01 | 119.566 | 0.000 | 0.000 | 0.42 | 13275.52 |
| 8932 | 2015.08.25 22:19 | sell | 4467 | 0.01 | 119.546 | 0.000 | 0.000 | ||
| 8933 | 2015.08.25 22:20 | buy | 4468 | 0.02 | 119.555 | 0.000 | 0.000 | ||
| 8934 | 2015.08.25 22:20 | close | 4467 | 0.01 | 119.496 | 0.000 | 0.000 | 0.42 | 13275.94 |
| 8935 | 2015.08.25 22:20 | sell | 4469 | 0.01 | 119.476 | 0.000 | 0.000 | ||
| 8936 | 2015.08.25 22:21 | close | 4469 | 0.01 | 119.426 | 0.000 | 0.000 | 0.42 | 13276.36 |
| 8937 | 2015.08.25 22:21 | sell | 4470 | 0.01 | 119.406 | 0.000 | 0.000 | ||
| 8938 | 2015.08.25 22:29 | close | 4470 | 0.01 | 119.356 | 0.000 | 0.000 | 0.42 | 13276.78 |
| 8939 | 2015.08.25 22:29 | sell | 4471 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 8940 | 2015.08.25 22:34 | close | 4471 | 0.01 | 119.286 | 0.000 | 0.000 | 0.42 | 13277.20 |
| 8941 | 2015.08.25 22:34 | sell | 4472 | 0.01 | 119.266 | 0.000 | 0.000 | ||
| 8942 | 2015.08.25 22:38 | close | 4472 | 0.01 | 119.216 | 0.000 | 0.000 | 0.42 | 13277.62 |
| 8943 | 2015.08.25 22:38 | sell | 4473 | 0.01 | 119.196 | 0.000 | 0.000 | ||
| 8944 | 2015.08.25 22:38 | close | 4473 | 0.01 | 119.145 | 0.000 | 0.000 | 0.43 | 13278.05 |
| 8945 | 2015.08.25 22:38 | sell | 4474 | 0.01 | 119.125 | 0.000 | 0.000 | ||
| 8946 | 2015.08.25 22:40 | buy | 4475 | 0.03 | 119.102 | 0.000 | 0.000 | ||
| 8947 | 2015.08.25 22:45 | close | 4474 | 0.01 | 119.073 | 0.000 | 0.000 | 0.44 | 13278.49 |
| 8948 | 2015.08.25 22:45 | sell | 4476 | 0.01 | 119.053 | 0.000 | 0.000 | ||
| 8949 | 2015.08.25 22:45 | close | 4476 | 0.01 | 119.001 | 0.000 | 0.000 | 0.44 | 13278.93 |
| 8950 | 2015.08.25 22:45 | sell | 4477 | 0.01 | 118.981 | 0.000 | 0.000 | ||
| 8951 | 2015.08.25 22:47 | close | 4477 | 0.01 | 118.930 | 0.000 | 0.000 | 0.43 | 13279.36 |
| 8952 | 2015.08.25 22:47 | sell | 4478 | 0.01 | 118.910 | 0.000 | 0.000 | ||
| 8953 | 2015.08.25 22:48 | close | 4478 | 0.01 | 118.859 | 0.000 | 0.000 | 0.43 | 13279.79 |
| 8954 | 2015.08.25 22:48 | sell | 4479 | 0.01 | 118.839 | 0.000 | 0.000 | ||
| 8955 | 2015.08.25 22:55 | sell | 4480 | 0.02 | 119.060 | 0.000 | 0.000 | ||
| 8956 | 2015.08.25 22:55 | buy | 4481 | 0.05 | 118.951 | 0.000 | 0.000 | ||
| 8957 | 2015.08.25 22:56 | close | 4480 | 0.02 | 118.936 | 0.000 | 0.000 | 2.09 | 13281.88 |
| 8958 | 2015.08.25 22:56 | close | 4479 | 0.01 | 118.936 | 0.000 | 0.000 | -0.82 | 13281.06 |
| 8959 | 2015.08.25 22:56 | sell | 4482 | 0.01 | 118.916 | 0.000 | 0.000 | ||
| 8960 | 2015.08.25 22:58 | close | 4482 | 0.01 | 118.866 | 0.000 | 0.000 | 0.42 | 13281.48 |
| 8961 | 2015.08.25 22:58 | sell | 4483 | 0.01 | 118.846 | 0.000 | 0.000 | ||
| 8962 | 2015.08.25 22:59 | close | 4483 | 0.01 | 118.794 | 0.000 | 0.000 | 0.44 | 13281.92 |
| 8963 | 2015.08.25 22:59 | sell | 4484 | 0.01 | 118.774 | 0.000 | 0.000 | ||
| 8964 | 2015.08.25 23:06 | sell | 4485 | 0.02 | 118.925 | 0.000 | 0.000 | ||
| 8965 | 2015.08.25 23:28 | close | 4485 | 0.02 | 118.823 | 0.000 | 0.000 | 1.72 | 13283.64 |
| 8966 | 2015.08.25 23:28 | close | 4484 | 0.01 | 118.823 | 0.000 | 0.000 | -0.41 | 13283.23 |
| 8967 | 2015.08.25 23:28 | sell | 4486 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 8968 | 2015.08.25 23:29 | buy | 4487 | 0.08 | 118.800 | 0.000 | 0.000 | ||
| 8969 | 2015.08.25 23:29 | close | 4486 | 0.01 | 118.752 | 0.000 | 0.000 | 0.43 | 13283.66 |
| 8970 | 2015.08.25 23:29 | sell | 4488 | 0.01 | 118.732 | 0.000 | 0.000 | ||
| 8971 | 2015.08.25 23:30 | close | 4488 | 0.01 | 118.681 | 0.000 | 0.000 | 0.43 | 13284.09 |
| 8972 | 2015.08.25 23:30 | sell | 4489 | 0.01 | 118.661 | 0.000 | 0.000 | ||
| 8973 | 2015.08.26 00:27 | close | 4487 | 0.08 | 119.073 | 0.000 | 0.000 | 18.06 | 13302.15 |
| 8974 | 2015.08.26 00:27 | close | 4481 | 0.05 | 119.073 | 0.000 | 0.000 | 4.95 | 13307.09 |
| 8975 | 2015.08.26 00:27 | close | 4475 | 0.03 | 119.073 | 0.000 | 0.000 | -0.83 | 13306.26 |
| 8976 | 2015.08.26 00:27 | close | 4468 | 0.02 | 119.073 | 0.000 | 0.000 | -8.17 | 13298.09 |
| 8977 | 2015.08.26 00:27 | close | 4465 | 0.01 | 119.073 | 0.000 | 0.000 | -6.48 | 13291.60 |
| 8978 | 2015.08.26 00:27 | buy | 4490 | 0.01 | 119.093 | 0.000 | 0.000 | ||
| 8979 | 2015.08.26 00:27 | close | 4490 | 0.01 | 119.149 | 0.000 | 0.000 | 0.47 | 13292.07 |
| 8980 | 2015.08.26 00:27 | buy | 4491 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 8981 | 2015.08.26 00:27 | close | 4491 | 0.01 | 119.224 | 0.000 | 0.000 | 0.46 | 13292.53 |
| 8982 | 2015.08.26 00:27 | buy | 4492 | 0.01 | 119.244 | 0.000 | 0.000 | ||
| 8983 | 2015.08.26 00:27 | close | 4492 | 0.01 | 119.300 | 0.000 | 0.000 | 0.47 | 13293.00 |
| 8984 | 2015.08.26 00:27 | buy | 4493 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 8985 | 2015.08.26 00:27 | close | 4493 | 0.01 | 119.379 | 0.000 | 0.000 | 0.49 | 13293.49 |
| 8986 | 2015.08.26 00:27 | buy | 4494 | 0.01 | 119.399 | 0.000 | 0.000 | ||
| 8987 | 2015.08.26 00:27 | close | 4494 | 0.01 | 119.454 | 0.000 | 0.000 | 0.46 | 13293.95 |
| 8988 | 2015.08.26 00:27 | buy | 4495 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 8989 | 2015.08.26 00:35 | sell | 4496 | 0.02 | 119.124 | 0.000 | 0.000 | ||
| 8990 | 2015.08.26 00:59 | close | 4496 | 0.02 | 118.919 | 0.000 | 0.000 | 3.45 | 13297.40 |
| 8991 | 2015.08.26 00:59 | close | 4489 | 0.01 | 118.919 | 0.000 | 0.000 | -2.24 | 13295.17 |
| 8992 | 2015.08.26 00:59 | sell | 4497 | 0.01 | 118.899 | 0.000 | 0.000 | ||
| 8993 | 2015.08.26 00:59 | close | 4497 | 0.01 | 118.849 | 0.000 | 0.000 | 0.42 | 13295.59 |
| 8994 | 2015.08.26 00:59 | sell | 4498 | 0.01 | 118.829 | 0.000 | 0.000 | ||
| 8995 | 2015.08.26 01:00 | buy | 4499 | 0.02 | 118.915 | 0.000 | 0.000 | ||
| 8996 | 2015.08.26 01:05 | sell | 4500 | 0.02 | 118.981 | 0.000 | 0.000 | ||
| 8997 | 2015.08.26 01:39 | close | 4500 | 0.02 | 118.879 | 0.000 | 0.000 | 1.72 | 13297.31 |
| 8998 | 2015.08.26 01:39 | close | 4498 | 0.01 | 118.879 | 0.000 | 0.000 | -0.42 | 13296.89 |
| 8999 | 2015.08.26 01:39 | sell | 4501 | 0.01 | 118.859 | 0.000 | 0.000 | ||
| 9000 | 2015.08.26 02:28 | close | 4501 | 0.01 | 118.809 | 0.000 | 0.000 | 0.42 | 13297.31 |
| 9001 | 2015.08.26 02:28 | sell | 4502 | 0.01 | 118.789 | 0.000 | 0.000 | ||
| 9002 | 2015.08.26 02:28 | buy | 4503 | 0.03 | 118.762 | 0.000 | 0.000 | ||
| 9003 | 2015.08.26 02:28 | close | 4502 | 0.01 | 118.737 | 0.000 | 0.000 | 0.44 | 13297.75 |
| 9004 | 2015.08.26 02:28 | sell | 4504 | 0.01 | 118.717 | 0.000 | 0.000 | ||
| 9005 | 2015.08.26 02:29 | close | 4504 | 0.01 | 118.667 | 0.000 | 0.000 | 0.42 | 13298.17 |
| 9006 | 2015.08.26 02:29 | sell | 4505 | 0.01 | 118.647 | 0.000 | 0.000 | ||
| 9007 | 2015.08.26 02:52 | close | 4505 | 0.01 | 118.597 | 0.000 | 0.000 | 0.42 | 13298.59 |
| 9008 | 2015.08.26 02:52 | sell | 4506 | 0.01 | 118.577 | 0.000 | 0.000 | ||
| 9009 | 2015.08.26 02:52 | close | 4506 | 0.01 | 118.527 | 0.000 | 0.000 | 0.42 | 13299.01 |
| 9010 | 2015.08.26 02:52 | sell | 4507 | 0.01 | 118.507 | 0.000 | 0.000 | ||
| 9011 | 2015.08.26 02:55 | buy | 4508 | 0.05 | 118.527 | 0.000 | 0.000 | ||
| 9012 | 2015.08.26 03:03 | close | 4508 | 0.05 | 118.800 | 0.000 | 0.000 | 11.49 | 13310.50 |
| 9013 | 2015.08.26 03:03 | close | 4503 | 0.03 | 118.800 | 0.000 | 0.000 | 0.96 | 13311.46 |
| 9014 | 2015.08.26 03:03 | close | 4499 | 0.02 | 118.800 | 0.000 | 0.000 | -1.94 | 13309.52 |
| 9015 | 2015.08.26 03:03 | close | 4495 | 0.01 | 118.800 | 0.000 | 0.000 | -5.67 | 13303.85 |
| 9016 | 2015.08.26 03:03 | buy | 4509 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 9017 | 2015.08.26 03:03 | close | 4509 | 0.01 | 118.870 | 0.000 | 0.000 | 0.42 | 13304.27 |
| 9018 | 2015.08.26 03:03 | buy | 4510 | 0.01 | 118.890 | 0.000 | 0.000 | ||
| 9019 | 2015.08.26 03:05 | sell | 4511 | 0.02 | 118.830 | 0.000 | 0.000 | ||
| 9020 | 2015.08.26 03:18 | close | 4511 | 0.02 | 118.671 | 0.000 | 0.000 | 2.68 | 13306.95 |
| 9021 | 2015.08.26 03:18 | close | 4507 | 0.01 | 118.671 | 0.000 | 0.000 | -1.38 | 13305.57 |
| 9022 | 2015.08.26 03:18 | sell | 4512 | 0.01 | 118.651 | 0.000 | 0.000 | ||
| 9023 | 2015.08.26 03:20 | buy | 4513 | 0.02 | 118.671 | 0.000 | 0.000 | ||
| 9024 | 2015.08.26 03:23 | close | 4513 | 0.02 | 118.794 | 0.000 | 0.000 | 2.07 | 13307.64 |
| 9025 | 2015.08.26 03:23 | close | 4510 | 0.01 | 118.794 | 0.000 | 0.000 | -0.81 | 13306.83 |
| 9026 | 2015.08.26 03:23 | buy | 4514 | 0.01 | 118.814 | 0.000 | 0.000 | ||
| 9027 | 2015.08.26 03:25 | sell | 4515 | 0.02 | 118.807 | 0.000 | 0.000 | ||
| 9028 | 2015.08.26 03:30 | close | 4514 | 0.01 | 118.864 | 0.000 | 0.000 | 0.42 | 13307.25 |
| 9029 | 2015.08.26 03:30 | buy | 4516 | 0.01 | 118.884 | 0.000 | 0.000 | ||
| 9030 | 2015.08.26 03:31 | close | 4516 | 0.01 | 118.936 | 0.000 | 0.000 | 0.44 | 13307.69 |
| 9031 | 2015.08.26 03:31 | buy | 4517 | 0.01 | 118.956 | 0.000 | 0.000 | ||
| 9032 | 2015.08.26 03:35 | sell | 4518 | 0.03 | 118.958 | 0.000 | 0.000 | ||
| 9033 | 2015.08.26 03:35 | close | 4517 | 0.01 | 119.007 | 0.000 | 0.000 | 0.43 | 13308.12 |
| 9034 | 2015.08.26 03:35 | buy | 4519 | 0.01 | 119.027 | 0.000 | 0.000 | ||
| 9035 | 2015.08.26 03:35 | close | 4519 | 0.01 | 119.077 | 0.000 | 0.000 | 0.42 | 13308.54 |
| 9036 | 2015.08.26 03:35 | buy | 4520 | 0.01 | 119.097 | 0.000 | 0.000 | ||
| 9037 | 2015.08.26 03:38 | close | 4520 | 0.01 | 119.147 | 0.000 | 0.000 | 0.42 | 13308.96 |
| 9038 | 2015.08.26 03:38 | buy | 4521 | 0.01 | 119.167 | 0.000 | 0.000 | ||
| 9039 | 2015.08.26 03:45 | sell | 4522 | 0.05 | 119.110 | 0.000 | 0.000 | ||
| 9040 | 2015.08.26 03:49 | close | 4521 | 0.01 | 119.217 | 0.000 | 0.000 | 0.42 | 13309.38 |
| 9041 | 2015.08.26 03:49 | buy | 4523 | 0.01 | 119.237 | 0.000 | 0.000 | ||
| 9042 | 2015.08.26 03:55 | buy | 4524 | 0.02 | 119.044 | 0.000 | 0.000 | ||
| 9043 | 2015.08.26 04:15 | close | 4524 | 0.02 | 119.160 | 0.000 | 0.000 | 1.95 | 13311.33 |
| 9044 | 2015.08.26 04:15 | close | 4523 | 0.01 | 119.160 | 0.000 | 0.000 | -0.65 | 13310.68 |
| 9045 | 2015.08.26 04:15 | buy | 4525 | 0.01 | 119.180 | 0.000 | 0.000 | ||
| 9046 | 2015.08.26 04:32 | close | 4525 | 0.01 | 119.230 | 0.000 | 0.000 | 0.42 | 13311.10 |
| 9047 | 2015.08.26 04:32 | buy | 4526 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 9048 | 2015.08.26 04:36 | close | 4522 | 0.05 | 118.920 | 0.000 | 0.000 | 7.99 | 13319.09 |
| 9049 | 2015.08.26 04:36 | close | 4518 | 0.03 | 118.920 | 0.000 | 0.000 | 0.96 | 13320.05 |
| 9050 | 2015.08.26 04:36 | close | 4515 | 0.02 | 118.920 | 0.000 | 0.000 | -1.90 | 13318.15 |
| 9051 | 2015.08.26 04:36 | close | 4512 | 0.01 | 118.920 | 0.000 | 0.000 | -2.26 | 13315.89 |
| 9052 | 2015.08.26 04:36 | sell | 4527 | 0.01 | 118.900 | 0.000 | 0.000 | ||
| 9053 | 2015.08.26 04:37 | close | 4527 | 0.01 | 118.850 | 0.000 | 0.000 | 0.42 | 13316.31 |
| 9054 | 2015.08.26 04:37 | sell | 4528 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 9055 | 2015.08.26 04:40 | buy | 4529 | 0.02 | 118.964 | 0.000 | 0.000 | ||
| 9056 | 2015.08.26 04:45 | sell | 4530 | 0.02 | 119.091 | 0.000 | 0.000 | ||
| 9057 | 2015.08.26 04:45 | close | 4529 | 0.02 | 119.110 | 0.000 | 0.000 | 2.45 | 13318.76 |
| 9058 | 2015.08.26 04:45 | close | 4526 | 0.01 | 119.110 | 0.000 | 0.000 | -1.18 | 13317.58 |
| 9059 | 2015.08.26 04:45 | buy | 4531 | 0.01 | 119.130 | 0.000 | 0.000 | ||
| 9060 | 2015.08.26 04:46 | close | 4531 | 0.01 | 119.180 | 0.000 | 0.000 | 0.42 | 13318.00 |
| 9061 | 2015.08.26 04:46 | buy | 4532 | 0.01 | 119.200 | 0.000 | 0.000 | ||
| 9062 | 2015.08.26 05:35 | buy | 4533 | 0.02 | 119.049 | 0.000 | 0.000 | ||
| 9063 | 2015.08.26 05:41 | close | 4530 | 0.02 | 118.954 | 0.000 | 0.000 | 2.30 | 13320.30 |
| 9064 | 2015.08.26 05:41 | close | 4528 | 0.01 | 118.954 | 0.000 | 0.000 | -1.04 | 13319.26 |
| 9065 | 2015.08.26 05:41 | sell | 4534 | 0.01 | 118.934 | 0.000 | 0.000 | ||
| 9066 | 2015.08.26 05:57 | close | 4533 | 0.02 | 119.151 | 0.000 | 0.000 | 1.71 | 13320.97 |
| 9067 | 2015.08.26 05:57 | close | 4532 | 0.01 | 119.151 | 0.000 | 0.000 | -0.41 | 13320.56 |
| 9068 | 2015.08.26 05:57 | buy | 4535 | 0.01 | 119.171 | 0.000 | 0.000 | ||
| 9069 | 2015.08.26 06:10 | close | 4535 | 0.01 | 119.221 | 0.000 | 0.000 | 0.42 | 13320.98 |
| 9070 | 2015.08.26 06:10 | buy | 4536 | 0.01 | 119.241 | 0.000 | 0.000 | ||
| 9071 | 2015.08.26 06:22 | close | 4536 | 0.01 | 119.291 | 0.000 | 0.000 | 0.42 | 13321.40 |
| 9072 | 2015.08.26 06:22 | buy | 4537 | 0.01 | 119.311 | 0.000 | 0.000 | ||
| 9073 | 2015.08.26 06:23 | close | 4537 | 0.01 | 119.361 | 0.000 | 0.000 | 0.42 | 13321.82 |
| 9074 | 2015.08.26 06:23 | buy | 4538 | 0.01 | 119.381 | 0.000 | 0.000 | ||
| 9075 | 2015.08.26 06:33 | close | 4538 | 0.01 | 119.431 | 0.000 | 0.000 | 0.42 | 13322.24 |
| 9076 | 2015.08.26 06:33 | buy | 4539 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 9077 | 2015.08.26 07:05 | sell | 4540 | 0.02 | 119.371 | 0.000 | 0.000 | ||
| 9078 | 2015.08.26 07:43 | close | 4539 | 0.01 | 119.501 | 0.000 | 0.000 | 0.42 | 13322.66 |
| 9079 | 2015.08.26 07:43 | buy | 4541 | 0.01 | 119.521 | 0.000 | 0.000 | ||
| 9080 | 2015.08.26 07:44 | close | 4541 | 0.01 | 119.572 | 0.000 | 0.000 | 0.43 | 13323.09 |
| 9081 | 2015.08.26 07:44 | buy | 4542 | 0.01 | 119.592 | 0.000 | 0.000 | ||
| 9082 | 2015.08.26 07:45 | sell | 4543 | 0.03 | 119.590 | 0.000 | 0.000 | ||
| 9083 | 2015.08.26 07:46 | close | 4542 | 0.01 | 119.643 | 0.000 | 0.000 | 0.43 | 13323.52 |
| 9084 | 2015.08.26 07:46 | buy | 4544 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 9085 | 2015.08.26 08:02 | close | 4544 | 0.01 | 119.714 | 0.000 | 0.000 | 0.43 | 13323.95 |
| 9086 | 2015.08.26 08:02 | buy | 4545 | 0.01 | 119.734 | 0.000 | 0.000 | ||
| 9087 | 2015.08.26 08:10 | sell | 4546 | 0.05 | 119.741 | 0.000 | 0.000 | ||
| 9088 | 2015.08.26 08:20 | close | 4545 | 0.01 | 119.784 | 0.000 | 0.000 | 0.42 | 13324.37 |
| 9089 | 2015.08.26 08:20 | buy | 4547 | 0.01 | 119.804 | 0.000 | 0.000 | ||
| 9090 | 2015.08.26 08:35 | buy | 4548 | 0.02 | 119.581 | 0.000 | 0.000 | ||
| 9091 | 2015.08.26 09:07 | close | 4548 | 0.02 | 119.706 | 0.000 | 0.000 | 2.09 | 13326.46 |
| 9092 | 2015.08.26 09:07 | close | 4547 | 0.01 | 119.706 | 0.000 | 0.000 | -0.82 | 13325.64 |
| 9093 | 2015.08.26 09:07 | buy | 4549 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 9094 | 2015.08.26 09:09 | close | 4549 | 0.01 | 119.776 | 0.000 | 0.000 | 0.42 | 13326.06 |
| 9095 | 2015.08.26 09:09 | buy | 4550 | 0.01 | 119.796 | 0.000 | 0.000 | ||
| 9096 | 2015.08.26 09:15 | buy | 4551 | 0.02 | 119.644 | 0.000 | 0.000 | ||
| 9097 | 2015.08.26 09:17 | close | 4546 | 0.05 | 119.509 | 0.000 | 0.000 | 9.71 | 13335.77 |
| 9098 | 2015.08.26 09:17 | close | 4543 | 0.03 | 119.509 | 0.000 | 0.000 | 2.03 | 13337.80 |
| 9099 | 2015.08.26 09:17 | close | 4540 | 0.02 | 119.509 | 0.000 | 0.000 | -2.31 | 13335.49 |
| 9100 | 2015.08.26 09:17 | close | 4534 | 0.01 | 119.509 | 0.000 | 0.000 | -4.81 | 13330.68 |
| 9101 | 2015.08.26 09:17 | sell | 4552 | 0.01 | 119.489 | 0.000 | 0.000 | ||
| 9102 | 2015.08.26 09:49 | close | 4552 | 0.01 | 119.438 | 0.000 | 0.000 | 0.43 | 13331.11 |
| 9103 | 2015.08.26 09:49 | sell | 4553 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 9104 | 2015.08.26 09:50 | buy | 4554 | 0.03 | 119.414 | 0.000 | 0.000 | ||
| 9105 | 2015.08.26 10:05 | close | 4553 | 0.01 | 119.368 | 0.000 | 0.000 | 0.42 | 13331.53 |
| 9106 | 2015.08.26 10:05 | sell | 4555 | 0.01 | 119.348 | 0.000 | 0.000 | ||
| 9107 | 2015.08.26 10:21 | sell | 4556 | 0.02 | 119.499 | 0.000 | 0.000 | ||
| 9108 | 2015.08.26 10:31 | close | 4556 | 0.02 | 119.398 | 0.000 | 0.000 | 1.69 | 13333.22 |
| 9109 | 2015.08.26 10:31 | close | 4555 | 0.01 | 119.398 | 0.000 | 0.000 | -0.42 | 13332.80 |
| 9110 | 2015.08.26 10:31 | sell | 4557 | 0.01 | 119.378 | 0.000 | 0.000 | ||
| 9111 | 2015.08.26 10:54 | close | 4557 | 0.01 | 119.328 | 0.000 | 0.000 | 0.42 | 13333.22 |
| 9112 | 2015.08.26 10:54 | sell | 4558 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 9113 | 2015.08.26 10:56 | close | 4558 | 0.01 | 119.258 | 0.000 | 0.000 | 0.42 | 13333.64 |
| 9114 | 2015.08.26 10:56 | sell | 4559 | 0.01 | 119.238 | 0.000 | 0.000 | ||
| 9115 | 2015.08.26 11:05 | sell | 4560 | 0.02 | 119.389 | 0.000 | 0.000 | ||
| 9116 | 2015.08.26 11:19 | sell | 4561 | 0.03 | 119.540 | 0.000 | 0.000 | ||
| 9117 | 2015.08.26 11:20 | close | 4554 | 0.03 | 119.605 | 0.000 | 0.000 | 4.79 | 13338.43 |
| 9118 | 2015.08.26 11:20 | close | 4551 | 0.02 | 119.605 | 0.000 | 0.000 | -0.65 | 13337.78 |
| 9119 | 2015.08.26 11:20 | close | 4550 | 0.01 | 119.605 | 0.000 | 0.000 | -1.60 | 13336.18 |
| 9120 | 2015.08.26 11:20 | buy | 4562 | 0.01 | 119.625 | 0.000 | 0.000 | ||
| 9121 | 2015.08.26 12:27 | buy | 4563 | 0.02 | 119.474 | 0.000 | 0.000 | ||
| 9122 | 2015.08.26 12:53 | close | 4561 | 0.03 | 119.389 | 0.000 | 0.000 | 3.79 | 13339.97 |
| 9123 | 2015.08.26 12:53 | close | 4560 | 0.02 | 119.389 | 0.000 | 0.000 | 0.00 | 13339.97 |
| 9124 | 2015.08.26 12:53 | close | 4559 | 0.01 | 119.389 | 0.000 | 0.000 | -1.26 | 13338.71 |
| 9125 | 2015.08.26 12:53 | sell | 4564 | 0.01 | 119.369 | 0.000 | 0.000 | ||
| 9126 | 2015.08.26 13:06 | buy | 4565 | 0.03 | 119.323 | 0.000 | 0.000 | ||
| 9127 | 2015.08.26 13:06 | close | 4564 | 0.01 | 119.318 | 0.000 | 0.000 | 0.43 | 13339.14 |
| 9128 | 2015.08.26 13:06 | sell | 4566 | 0.01 | 119.298 | 0.000 | 0.000 | ||
| 9129 | 2015.08.26 13:36 | close | 4565 | 0.03 | 119.474 | 0.000 | 0.000 | 3.79 | 13342.93 |
| 9130 | 2015.08.26 13:36 | close | 4563 | 0.02 | 119.474 | 0.000 | 0.000 | 0.00 | 13342.93 |
| 9131 | 2015.08.26 13:36 | close | 4562 | 0.01 | 119.474 | 0.000 | 0.000 | -1.26 | 13341.67 |
| 9132 | 2015.08.26 13:36 | buy | 4567 | 0.01 | 119.494 | 0.000 | 0.000 | ||
| 9133 | 2015.08.26 13:40 | close | 4567 | 0.01 | 119.545 | 0.000 | 0.000 | 0.43 | 13342.10 |
| 9134 | 2015.08.26 13:40 | buy | 4568 | 0.01 | 119.565 | 0.000 | 0.000 | ||
| 9135 | 2015.08.26 13:55 | sell | 4569 | 0.02 | 119.564 | 0.000 | 0.000 | ||
| 9136 | 2015.08.26 14:22 | close | 4568 | 0.01 | 119.616 | 0.000 | 0.000 | 0.43 | 13342.53 |
| 9137 | 2015.08.26 14:22 | buy | 4570 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 9138 | 2015.08.26 14:31 | buy | 4571 | 0.02 | 119.485 | 0.000 | 0.000 | ||
| 9139 | 2015.08.26 14:45 | close | 4569 | 0.02 | 119.425 | 0.000 | 0.000 | 2.33 | 13344.86 |
| 9140 | 2015.08.26 14:45 | close | 4566 | 0.01 | 119.425 | 0.000 | 0.000 | -1.06 | 13343.80 |
| 9141 | 2015.08.26 14:45 | sell | 4572 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 9142 | 2015.08.26 14:55 | sell | 4573 | 0.02 | 119.556 | 0.000 | 0.000 | ||
| 9143 | 2015.08.26 14:59 | close | 4571 | 0.02 | 119.587 | 0.000 | 0.000 | 1.71 | 13345.51 |
| 9144 | 2015.08.26 14:59 | close | 4570 | 0.01 | 119.587 | 0.000 | 0.000 | -0.41 | 13345.10 |
| 9145 | 2015.08.26 14:59 | buy | 4574 | 0.01 | 119.607 | 0.000 | 0.000 | ||
| 9146 | 2015.08.26 15:14 | close | 4574 | 0.01 | 119.657 | 0.000 | 0.000 | 0.42 | 13345.52 |
| 9147 | 2015.08.26 15:14 | buy | 4575 | 0.01 | 119.677 | 0.000 | 0.000 | ||
| 9148 | 2015.08.26 15:19 | close | 4575 | 0.01 | 119.727 | 0.000 | 0.000 | 0.42 | 13345.94 |
| 9149 | 2015.08.26 15:19 | buy | 4576 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 9150 | 2015.08.26 15:30 | close | 4576 | 0.01 | 119.797 | 0.000 | 0.000 | 0.42 | 13346.36 |
| 9151 | 2015.08.26 15:30 | buy | 4577 | 0.01 | 119.817 | 0.000 | 0.000 | ||
| 9152 | 2015.08.26 15:30 | close | 4577 | 0.01 | 119.868 | 0.000 | 0.000 | 0.43 | 13346.79 |
| 9153 | 2015.08.26 15:30 | buy | 4578 | 0.01 | 119.888 | 0.000 | 0.000 | ||
| 9154 | 2015.08.26 15:35 | sell | 4579 | 0.03 | 119.842 | 0.000 | 0.000 | ||
| 9155 | 2015.08.26 15:55 | buy | 4580 | 0.02 | 119.737 | 0.000 | 0.000 | ||
| 9156 | 2015.08.26 16:03 | close | 4580 | 0.02 | 119.838 | 0.000 | 0.000 | 1.69 | 13348.48 |
| 9157 | 2015.08.26 16:03 | close | 4578 | 0.01 | 119.838 | 0.000 | 0.000 | -0.42 | 13348.06 |
| 9158 | 2015.08.26 16:03 | buy | 4581 | 0.01 | 119.858 | 0.000 | 0.000 | ||
| 9159 | 2015.08.26 16:40 | buy | 4582 | 0.02 | 119.707 | 0.000 | 0.000 | ||
| 9160 | 2015.08.26 16:41 | close | 4579 | 0.03 | 119.623 | 0.000 | 0.000 | 5.49 | 13353.55 |
| 9161 | 2015.08.26 16:41 | close | 4573 | 0.02 | 119.623 | 0.000 | 0.000 | -1.12 | 13352.43 |
| 9162 | 2015.08.26 16:41 | close | 4572 | 0.01 | 119.623 | 0.000 | 0.000 | -1.82 | 13350.61 |
| 9163 | 2015.08.26 16:41 | sell | 4583 | 0.01 | 119.603 | 0.000 | 0.000 | ||
| 9164 | 2015.08.26 17:15 | close | 4583 | 0.01 | 119.553 | 0.000 | 0.000 | 0.42 | 13351.03 |
| 9165 | 2015.08.26 17:15 | sell | 4584 | 0.01 | 119.533 | 0.000 | 0.000 | ||
| 9166 | 2015.08.26 17:16 | close | 4584 | 0.01 | 119.483 | 0.000 | 0.000 | 0.42 | 13351.45 |
| 9167 | 2015.08.26 17:16 | sell | 4585 | 0.01 | 119.463 | 0.000 | 0.000 | ||
| 9168 | 2015.08.26 17:18 | close | 4585 | 0.01 | 119.412 | 0.000 | 0.000 | 0.43 | 13351.88 |
| 9169 | 2015.08.26 17:18 | sell | 4586 | 0.01 | 119.392 | 0.000 | 0.000 | ||
| 9170 | 2015.08.26 17:20 | buy | 4587 | 0.03 | 119.386 | 0.000 | 0.000 | ||
| 9171 | 2015.08.26 17:26 | sell | 4588 | 0.02 | 119.543 | 0.000 | 0.000 | ||
| 9172 | 2015.08.26 17:32 | close | 4588 | 0.02 | 119.442 | 0.000 | 0.000 | 1.69 | 13353.57 |
| 9173 | 2015.08.26 17:32 | close | 4586 | 0.01 | 119.442 | 0.000 | 0.000 | -0.42 | 13353.15 |
| 9174 | 2015.08.26 17:32 | sell | 4589 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 9175 | 2015.08.26 17:33 | close | 4589 | 0.01 | 119.371 | 0.000 | 0.000 | 0.43 | 13353.58 |
| 9176 | 2015.08.26 17:33 | sell | 4590 | 0.01 | 119.351 | 0.000 | 0.000 | ||
| 9177 | 2015.08.26 17:37 | close | 4590 | 0.01 | 119.301 | 0.000 | 0.000 | 0.42 | 13354.00 |
| 9178 | 2015.08.26 17:37 | sell | 4591 | 0.01 | 119.281 | 0.000 | 0.000 | ||
| 9179 | 2015.08.26 17:42 | close | 4591 | 0.01 | 119.230 | 0.000 | 0.000 | 0.43 | 13354.43 |
| 9180 | 2015.08.26 17:42 | sell | 4592 | 0.01 | 119.210 | 0.000 | 0.000 | ||
| 9181 | 2015.08.26 17:42 | close | 4592 | 0.01 | 119.160 | 0.000 | 0.000 | 0.42 | 13354.85 |
| 9182 | 2015.08.26 17:42 | sell | 4593 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 9183 | 2015.08.26 17:43 | close | 4593 | 0.01 | 119.090 | 0.000 | 0.000 | 0.42 | 13355.27 |
| 9184 | 2015.08.26 17:43 | sell | 4594 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 9185 | 2015.08.26 17:48 | close | 4594 | 0.01 | 119.018 | 0.000 | 0.000 | 0.44 | 13355.71 |
| 9186 | 2015.08.26 17:48 | sell | 4595 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 9187 | 2015.08.26 17:55 | sell | 4596 | 0.02 | 119.269 | 0.000 | 0.000 | ||
| 9188 | 2015.08.26 17:55 | buy | 4597 | 0.05 | 119.234 | 0.000 | 0.000 | ||
| 9189 | 2015.08.26 18:02 | close | 4596 | 0.02 | 119.128 | 0.000 | 0.000 | 2.37 | 13358.08 |
| 9190 | 2015.08.26 18:02 | close | 4595 | 0.01 | 119.128 | 0.000 | 0.000 | -1.09 | 13356.99 |
| 9191 | 2015.08.26 18:02 | sell | 4598 | 0.01 | 119.108 | 0.000 | 0.000 | ||
| 9192 | 2015.08.26 18:04 | sell | 4599 | 0.02 | 119.259 | 0.000 | 0.000 | ||
| 9193 | 2015.08.26 18:11 | close | 4599 | 0.02 | 119.158 | 0.000 | 0.000 | 1.70 | 13358.69 |
| 9194 | 2015.08.26 18:11 | close | 4598 | 0.01 | 119.158 | 0.000 | 0.000 | -0.42 | 13358.27 |
| 9195 | 2015.08.26 18:11 | sell | 4600 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 9196 | 2015.08.26 18:13 | close | 4600 | 0.01 | 119.086 | 0.000 | 0.000 | 0.44 | 13358.71 |
| 9197 | 2015.08.26 18:13 | sell | 4601 | 0.01 | 119.066 | 0.000 | 0.000 | ||
| 9198 | 2015.08.26 18:13 | buy | 4602 | 0.08 | 119.081 | 0.000 | 0.000 | ||
| 9199 | 2015.08.26 18:19 | sell | 4603 | 0.02 | 119.217 | 0.000 | 0.000 | ||
| 9200 | 2015.08.26 18:22 | close | 4602 | 0.08 | 119.327 | 0.000 | 0.000 | 16.49 | 13375.20 |
| 9201 | 2015.08.26 18:22 | close | 4597 | 0.05 | 119.327 | 0.000 | 0.000 | 3.90 | 13379.10 |
| 9202 | 2015.08.26 18:22 | close | 4587 | 0.03 | 119.327 | 0.000 | 0.000 | -1.48 | 13377.62 |
| 9203 | 2015.08.26 18:22 | close | 4582 | 0.02 | 119.327 | 0.000 | 0.000 | -6.37 | 13371.25 |
| 9204 | 2015.08.26 18:22 | close | 4581 | 0.01 | 119.327 | 0.000 | 0.000 | -4.45 | 13366.80 |
| 9205 | 2015.08.26 18:22 | buy | 4604 | 0.01 | 119.347 | 0.000 | 0.000 | ||
| 9206 | 2015.08.26 18:35 | buy | 4605 | 0.02 | 119.192 | 0.000 | 0.000 | ||
| 9207 | 2015.08.26 18:38 | close | 4603 | 0.02 | 119.116 | 0.000 | 0.000 | 1.70 | 13368.50 |
| 9208 | 2015.08.26 18:38 | close | 4601 | 0.01 | 119.116 | 0.000 | 0.000 | -0.42 | 13368.08 |
| 9209 | 2015.08.26 18:38 | sell | 4606 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 9210 | 2015.08.26 18:40 | close | 4606 | 0.01 | 119.046 | 0.000 | 0.000 | 0.42 | 13368.50 |
| 9211 | 2015.08.26 18:40 | sell | 4607 | 0.01 | 119.026 | 0.000 | 0.000 | ||
| 9212 | 2015.08.26 18:46 | buy | 4608 | 0.03 | 119.041 | 0.000 | 0.000 | ||
| 9213 | 2015.08.26 18:46 | close | 4607 | 0.01 | 118.976 | 0.000 | 0.000 | 0.42 | 13368.92 |
| 9214 | 2015.08.26 18:46 | sell | 4609 | 0.01 | 118.956 | 0.000 | 0.000 | ||
| 9215 | 2015.08.26 19:15 | sell | 4610 | 0.02 | 119.149 | 0.000 | 0.000 | ||
| 9216 | 2015.08.26 19:16 | close | 4608 | 0.03 | 119.193 | 0.000 | 0.000 | 3.83 | 13372.75 |
| 9217 | 2015.08.26 19:16 | close | 4605 | 0.02 | 119.193 | 0.000 | 0.000 | 0.02 | 13372.77 |
| 9218 | 2015.08.26 19:16 | close | 4604 | 0.01 | 119.193 | 0.000 | 0.000 | -1.29 | 13371.48 |
| 9219 | 2015.08.26 19:16 | buy | 4611 | 0.01 | 119.213 | 0.000 | 0.000 | ||
| 9220 | 2015.08.26 19:52 | close | 4611 | 0.01 | 119.263 | 0.000 | 0.000 | 0.42 | 13371.90 |
| 9221 | 2015.08.26 19:52 | buy | 4612 | 0.01 | 119.283 | 0.000 | 0.000 | ||
| 9222 | 2015.08.26 19:56 | sell | 4613 | 0.03 | 119.300 | 0.000 | 0.000 | ||
| 9223 | 2015.08.26 19:59 | close | 4612 | 0.01 | 119.333 | 0.000 | 0.000 | 0.42 | 13372.32 |
| 9224 | 2015.08.26 19:59 | buy | 4614 | 0.01 | 119.353 | 0.000 | 0.000 | ||
| 9225 | 2015.08.26 20:00 | close | 4614 | 0.01 | 119.403 | 0.000 | 0.000 | 0.42 | 13372.74 |
| 9226 | 2015.08.26 20:00 | buy | 4615 | 0.01 | 119.423 | 0.000 | 0.000 | ||
| 9227 | 2015.08.26 20:24 | close | 4615 | 0.01 | 119.475 | 0.000 | 0.000 | 0.44 | 13373.18 |
| 9228 | 2015.08.26 20:24 | buy | 4616 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 9229 | 2015.08.26 20:25 | sell | 4617 | 0.05 | 119.512 | 0.000 | 0.000 | ||
| 9230 | 2015.08.26 20:27 | close | 4616 | 0.01 | 119.545 | 0.000 | 0.000 | 0.42 | 13373.60 |
| 9231 | 2015.08.26 20:27 | buy | 4618 | 0.01 | 119.565 | 0.000 | 0.000 | ||
| 9232 | 2015.08.26 20:29 | close | 4618 | 0.01 | 119.616 | 0.000 | 0.000 | 0.43 | 13374.03 |
| 9233 | 2015.08.26 20:29 | buy | 4619 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 9234 | 2015.08.26 20:36 | sell | 4620 | 0.08 | 119.663 | 0.000 | 0.000 | ||
| 9235 | 2015.08.26 20:37 | close | 4619 | 0.01 | 119.686 | 0.000 | 0.000 | 0.42 | 13374.45 |
| 9236 | 2015.08.26 20:37 | buy | 4621 | 0.01 | 119.706 | 0.000 | 0.000 | ||
| 9237 | 2015.08.26 21:20 | buy | 4622 | 0.02 | 119.555 | 0.000 | 0.000 | ||
| 9238 | 2015.08.26 22:10 | close | 4622 | 0.02 | 119.657 | 0.000 | 0.000 | 1.70 | 13376.15 |
| 9239 | 2015.08.26 22:10 | close | 4621 | 0.01 | 119.657 | 0.000 | 0.000 | -0.41 | 13375.74 |
| 9240 | 2015.08.26 22:10 | buy | 4623 | 0.01 | 119.677 | 0.000 | 0.000 | ||
| 9241 | 2015.08.26 22:29 | close | 4623 | 0.01 | 119.727 | 0.000 | 0.000 | 0.42 | 13376.16 |
| 9242 | 2015.08.26 22:29 | buy | 4624 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 9243 | 2015.08.26 22:33 | close | 4624 | 0.01 | 119.798 | 0.000 | 0.000 | 0.43 | 13376.59 |
| 9244 | 2015.08.26 22:33 | buy | 4625 | 0.01 | 119.818 | 0.000 | 0.000 | ||
| 9245 | 2015.08.26 22:43 | sell | 4626 | 0.12 | 119.814 | 0.000 | 0.000 | ||
| 9246 | 2015.08.26 22:52 | close | 4625 | 0.01 | 119.868 | 0.000 | 0.000 | 0.42 | 13377.01 |
| 9247 | 2015.08.26 22:52 | buy | 4627 | 0.01 | 119.888 | 0.000 | 0.000 | ||
| 9248 | 2015.08.26 23:33 | close | 4627 | 0.01 | 119.939 | 0.000 | 0.000 | 0.43 | 13377.44 |
| 9249 | 2015.08.26 23:33 | buy | 4628 | 0.01 | 119.959 | 0.000 | 0.000 | ||
| 9250 | 2015.08.26 23:40 | close | 4628 | 0.01 | 120.009 | 0.000 | 0.000 | 0.42 | 13377.86 |
| 9251 | 2015.08.26 23:40 | buy | 4629 | 0.01 | 120.029 | 0.000 | 0.000 | ||
| 9252 | 2015.08.26 23:55 | sell | 4630 | 0.18 | 119.965 | 0.000 | 0.000 | ||
| 9253 | 2015.08.27 00:32 | close | 4629 | 0.01 | 120.080 | 0.000 | 0.000 | 0.32 | 13378.17 |
| 9254 | 2015.08.27 00:32 | buy | 4631 | 0.01 | 120.100 | 0.000 | 0.000 | ||
| 9255 | 2015.08.27 00:35 | close | 4631 | 0.01 | 120.150 | 0.000 | 0.000 | 0.42 | 13378.59 |
| 9256 | 2015.08.27 00:35 | buy | 4632 | 0.01 | 120.170 | 0.000 | 0.000 | ||
| 9257 | 2015.08.27 00:42 | close | 4632 | 0.01 | 120.220 | 0.000 | 0.000 | 0.42 | 13379.01 |
| 9258 | 2015.08.27 00:42 | buy | 4633 | 0.01 | 120.240 | 0.000 | 0.000 | ||
| 9259 | 2015.08.27 01:31 | close | 4633 | 0.01 | 120.290 | 0.000 | 0.000 | 0.42 | 13379.43 |
| 9260 | 2015.08.27 01:31 | buy | 4634 | 0.01 | 120.310 | 0.000 | 0.000 | ||
| 9261 | 2015.08.27 01:45 | sell | 4635 | 0.27 | 120.287 | 0.000 | 0.000 | ||
| 9262 | 2015.08.27 02:15 | buy | 4636 | 0.02 | 120.135 | 0.000 | 0.000 | ||
| 9263 | 2015.08.27 03:15 | buy | 4637 | 0.03 | 119.984 | 0.000 | 0.000 | ||
| 9264 | 2015.08.27 03:23 | close | 4635 | 0.27 | 119.911 | 0.000 | 0.000 | 84.66 | 13464.09 |
| 9265 | 2015.08.27 03:23 | close | 4630 | 0.18 | 119.911 | 0.000 | 0.000 | 4.52 | 13468.62 |
| 9266 | 2015.08.27 03:23 | close | 4626 | 0.12 | 119.911 | 0.000 | 0.000 | -12.10 | 13456.52 |
| 9267 | 2015.08.27 03:23 | close | 4620 | 0.08 | 119.911 | 0.000 | 0.000 | -18.14 | 13438.37 |
| 9268 | 2015.08.27 03:23 | close | 4617 | 0.05 | 119.911 | 0.000 | 0.000 | -17.64 | 13420.74 |
| 9269 | 2015.08.27 03:23 | close | 4613 | 0.03 | 119.911 | 0.000 | 0.000 | -15.89 | 13404.85 |
| 9270 | 2015.08.27 03:23 | close | 4610 | 0.02 | 119.911 | 0.000 | 0.000 | -13.11 | 13391.74 |
| 9271 | 2015.08.27 03:23 | close | 4609 | 0.01 | 119.911 | 0.000 | 0.000 | -8.16 | 13383.58 |
| 9272 | 2015.08.27 03:23 | sell | 4638 | 0.01 | 119.891 | 0.000 | 0.000 | ||
| 9273 | 2015.08.27 03:26 | close | 4638 | 0.01 | 119.841 | 0.000 | 0.000 | 0.42 | 13384.00 |
| 9274 | 2015.08.27 03:26 | sell | 4639 | 0.01 | 119.821 | 0.000 | 0.000 | ||
| 9275 | 2015.08.27 04:25 | sell | 4640 | 0.02 | 120.081 | 0.000 | 0.000 | ||
| 9276 | 2015.08.27 04:27 | close | 4637 | 0.03 | 120.139 | 0.000 | 0.000 | 3.87 | 13387.87 |
| 9277 | 2015.08.27 04:27 | close | 4636 | 0.02 | 120.139 | 0.000 | 0.000 | 0.07 | 13387.94 |
| 9278 | 2015.08.27 04:27 | close | 4634 | 0.01 | 120.139 | 0.000 | 0.000 | -1.42 | 13386.52 |
| 9279 | 2015.08.27 04:27 | buy | 4641 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 9280 | 2015.08.27 04:38 | close | 4641 | 0.01 | 120.209 | 0.000 | 0.000 | 0.42 | 13386.94 |
| 9281 | 2015.08.27 04:38 | buy | 4642 | 0.01 | 120.229 | 0.000 | 0.000 | ||
| 9282 | 2015.08.27 04:38 | sell | 4643 | 0.03 | 120.232 | 0.000 | 0.000 | ||
| 9283 | 2015.08.27 06:14 | close | 4643 | 0.03 | 120.063 | 0.000 | 0.000 | 4.22 | 13391.16 |
| 9284 | 2015.08.27 06:14 | close | 4640 | 0.02 | 120.063 | 0.000 | 0.000 | 0.30 | 13391.46 |
| 9285 | 2015.08.27 06:14 | close | 4639 | 0.01 | 120.063 | 0.000 | 0.000 | -2.02 | 13389.44 |
| 9286 | 2015.08.27 06:14 | sell | 4644 | 0.01 | 120.043 | 0.000 | 0.000 | ||
| 9287 | 2015.08.27 07:15 | close | 4644 | 0.01 | 119.993 | 0.000 | 0.000 | 0.42 | 13389.86 |
| 9288 | 2015.08.27 07:15 | sell | 4645 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 9289 | 2015.08.27 07:25 | buy | 4646 | 0.02 | 120.053 | 0.000 | 0.000 | ||
| 9290 | 2015.08.27 07:53 | close | 4645 | 0.01 | 119.923 | 0.000 | 0.000 | 0.42 | 13390.28 |
| 9291 | 2015.08.27 07:53 | sell | 4647 | 0.01 | 119.903 | 0.000 | 0.000 | ||
| 9292 | 2015.08.27 08:03 | buy | 4648 | 0.03 | 119.902 | 0.000 | 0.000 | ||
| 9293 | 2015.08.27 09:12 | close | 4647 | 0.01 | 119.851 | 0.000 | 0.000 | 0.43 | 13390.71 |
| 9294 | 2015.08.27 09:12 | sell | 4649 | 0.01 | 119.831 | 0.000 | 0.000 | ||
| 9295 | 2015.08.27 09:39 | close | 4648 | 0.03 | 120.057 | 0.000 | 0.000 | 3.87 | 13394.58 |
| 9296 | 2015.08.27 09:39 | close | 4646 | 0.02 | 120.057 | 0.000 | 0.000 | 0.07 | 13394.65 |
| 9297 | 2015.08.27 09:39 | close | 4642 | 0.01 | 120.057 | 0.000 | 0.000 | -1.43 | 13393.22 |
| 9298 | 2015.08.27 09:39 | buy | 4650 | 0.01 | 120.077 | 0.000 | 0.000 | ||
| 9299 | 2015.08.27 09:40 | sell | 4651 | 0.02 | 120.069 | 0.000 | 0.000 | ||
| 9300 | 2015.08.27 09:40 | close | 4650 | 0.01 | 120.128 | 0.000 | 0.000 | 0.42 | 13393.64 |
| 9301 | 2015.08.27 09:40 | buy | 4652 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 9302 | 2015.08.27 09:44 | close | 4652 | 0.01 | 120.199 | 0.000 | 0.000 | 0.42 | 13394.06 |
| 9303 | 2015.08.27 09:44 | buy | 4653 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 9304 | 2015.08.27 10:01 | close | 4653 | 0.01 | 120.269 | 0.000 | 0.000 | 0.42 | 13394.48 |
| 9305 | 2015.08.27 10:01 | buy | 4654 | 0.01 | 120.289 | 0.000 | 0.000 | ||
| 9306 | 2015.08.27 10:21 | buy | 4655 | 0.02 | 120.138 | 0.000 | 0.000 | ||
| 9307 | 2015.08.27 10:26 | close | 4655 | 0.02 | 120.239 | 0.000 | 0.000 | 1.68 | 13396.16 |
| 9308 | 2015.08.27 10:26 | close | 4654 | 0.01 | 120.239 | 0.000 | 0.000 | -0.42 | 13395.74 |
| 9309 | 2015.08.27 10:26 | buy | 4656 | 0.01 | 120.259 | 0.000 | 0.000 | ||
| 9310 | 2015.08.27 10:30 | sell | 4657 | 0.03 | 120.276 | 0.000 | 0.000 | ||
| 9311 | 2015.08.27 10:37 | close | 4656 | 0.01 | 120.310 | 0.000 | 0.000 | 0.42 | 13396.16 |
| 9312 | 2015.08.27 10:37 | buy | 4658 | 0.01 | 120.330 | 0.000 | 0.000 | ||
| 9313 | 2015.08.27 10:37 | close | 4658 | 0.01 | 120.381 | 0.000 | 0.000 | 0.42 | 13396.58 |
| 9314 | 2015.08.27 10:37 | buy | 4659 | 0.01 | 120.401 | 0.000 | 0.000 | ||
| 9315 | 2015.08.27 10:38 | sell | 4660 | 0.05 | 120.427 | 0.000 | 0.000 | ||
| 9316 | 2015.08.27 10:38 | close | 4659 | 0.01 | 120.451 | 0.000 | 0.000 | 0.42 | 13397.00 |
| 9317 | 2015.08.27 10:38 | buy | 4661 | 0.01 | 120.471 | 0.000 | 0.000 | ||
| 9318 | 2015.08.27 10:39 | close | 4661 | 0.01 | 120.522 | 0.000 | 0.000 | 0.42 | 13397.42 |
| 9319 | 2015.08.27 10:39 | buy | 4662 | 0.01 | 120.542 | 0.000 | 0.000 | ||
| 9320 | 2015.08.27 11:10 | buy | 4663 | 0.02 | 120.277 | 0.000 | 0.000 | ||
| 9321 | 2015.08.27 11:12 | close | 4660 | 0.05 | 120.216 | 0.000 | 0.000 | 8.78 | 13406.20 |
| 9322 | 2015.08.27 11:12 | close | 4657 | 0.03 | 120.216 | 0.000 | 0.000 | 1.50 | 13407.70 |
| 9323 | 2015.08.27 11:12 | close | 4651 | 0.02 | 120.216 | 0.000 | 0.000 | -2.45 | 13405.25 |
| 9324 | 2015.08.27 11:12 | close | 4649 | 0.01 | 120.216 | 0.000 | 0.000 | -3.20 | 13402.05 |
| 9325 | 2015.08.27 11:12 | sell | 4664 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 9326 | 2015.08.27 11:55 | sell | 4665 | 0.02 | 120.401 | 0.000 | 0.000 | ||
| 9327 | 2015.08.27 12:37 | close | 4665 | 0.02 | 120.282 | 0.000 | 0.000 | 1.98 | 13404.03 |
| 9328 | 2015.08.27 12:37 | close | 4664 | 0.01 | 120.282 | 0.000 | 0.000 | -0.71 | 13403.32 |
| 9329 | 2015.08.27 12:37 | sell | 4666 | 0.01 | 120.262 | 0.000 | 0.000 | ||
| 9330 | 2015.08.27 14:02 | close | 4666 | 0.01 | 120.212 | 0.000 | 0.000 | 0.42 | 13403.74 |
| 9331 | 2015.08.27 14:02 | sell | 4667 | 0.01 | 120.192 | 0.000 | 0.000 | ||
| 9332 | 2015.08.27 15:30 | close | 4663 | 0.02 | 120.416 | 0.000 | 0.000 | 2.31 | 13406.05 |
| 9333 | 2015.08.27 15:30 | close | 4662 | 0.01 | 120.416 | 0.000 | 0.000 | -1.05 | 13405.00 |
| 9334 | 2015.08.27 15:30 | buy | 4668 | 0.01 | 120.436 | 0.000 | 0.000 | ||
| 9335 | 2015.08.27 15:31 | close | 4668 | 0.01 | 120.486 | 0.000 | 0.000 | 0.41 | 13405.41 |
| 9336 | 2015.08.27 15:31 | buy | 4669 | 0.01 | 120.506 | 0.000 | 0.000 | ||
| 9337 | 2015.08.27 15:35 | sell | 4670 | 0.02 | 120.387 | 0.000 | 0.000 | ||
| 9338 | 2015.08.27 15:48 | close | 4669 | 0.01 | 120.556 | 0.000 | 0.000 | 0.41 | 13405.82 |
| 9339 | 2015.08.27 15:48 | buy | 4671 | 0.01 | 120.576 | 0.000 | 0.000 | ||
| 9340 | 2015.08.27 15:49 | close | 4671 | 0.01 | 120.626 | 0.000 | 0.000 | 0.41 | 13406.23 |
| 9341 | 2015.08.27 15:49 | buy | 4672 | 0.01 | 120.646 | 0.000 | 0.000 | ||
| 9342 | 2015.08.27 15:55 | sell | 4673 | 0.03 | 120.569 | 0.000 | 0.000 | ||
| 9343 | 2015.08.27 17:00 | close | 4673 | 0.03 | 120.394 | 0.000 | 0.000 | 4.36 | 13410.59 |
| 9344 | 2015.08.27 17:00 | close | 4670 | 0.02 | 120.394 | 0.000 | 0.000 | -0.12 | 13410.47 |
| 9345 | 2015.08.27 17:00 | close | 4667 | 0.01 | 120.394 | 0.000 | 0.000 | -1.68 | 13408.79 |
| 9346 | 2015.08.27 17:00 | sell | 4674 | 0.01 | 120.374 | 0.000 | 0.000 | ||
| 9347 | 2015.08.27 17:35 | sell | 4675 | 0.02 | 120.525 | 0.000 | 0.000 | ||
| 9348 | 2015.08.27 17:58 | close | 4672 | 0.01 | 120.696 | 0.000 | 0.000 | 0.41 | 13409.20 |
| 9349 | 2015.08.27 17:58 | buy | 4676 | 0.01 | 120.716 | 0.000 | 0.000 | ||
| 9350 | 2015.08.27 17:59 | close | 4676 | 0.01 | 120.766 | 0.000 | 0.000 | 0.41 | 13409.61 |
| 9351 | 2015.08.27 17:59 | buy | 4677 | 0.01 | 120.786 | 0.000 | 0.000 | ||
| 9352 | 2015.08.27 18:00 | sell | 4678 | 0.03 | 120.719 | 0.000 | 0.000 | ||
| 9353 | 2015.08.27 18:53 | close | 4677 | 0.01 | 120.836 | 0.000 | 0.000 | 0.41 | 13410.02 |
| 9354 | 2015.08.27 18:53 | buy | 4679 | 0.01 | 120.856 | 0.000 | 0.000 | ||
| 9355 | 2015.08.27 18:59 | close | 4679 | 0.01 | 120.906 | 0.000 | 0.000 | 0.41 | 13410.43 |
| 9356 | 2015.08.27 18:59 | buy | 4680 | 0.01 | 120.926 | 0.000 | 0.000 | ||
| 9357 | 2015.08.27 19:04 | close | 4680 | 0.01 | 120.976 | 0.000 | 0.000 | 0.41 | 13410.84 |
| 9358 | 2015.08.27 19:04 | buy | 4681 | 0.01 | 120.996 | 0.000 | 0.000 | ||
| 9359 | 2015.08.27 19:07 | close | 4681 | 0.01 | 121.047 | 0.000 | 0.000 | 0.42 | 13411.26 |
| 9360 | 2015.08.27 19:07 | buy | 4682 | 0.01 | 121.067 | 0.000 | 0.000 | ||
| 9361 | 2015.08.27 19:07 | close | 4682 | 0.01 | 121.118 | 0.000 | 0.000 | 0.42 | 13411.68 |
| 9362 | 2015.08.27 19:07 | buy | 4683 | 0.01 | 121.138 | 0.000 | 0.000 | ||
| 9363 | 2015.08.27 19:15 | sell | 4684 | 0.05 | 121.096 | 0.000 | 0.000 | ||
| 9364 | 2015.08.27 19:18 | close | 4683 | 0.01 | 121.188 | 0.000 | 0.000 | 0.41 | 13412.09 |
| 9365 | 2015.08.27 19:18 | buy | 4685 | 0.01 | 121.208 | 0.000 | 0.000 | ||
| 9366 | 2015.08.27 19:23 | close | 4685 | 0.01 | 121.258 | 0.000 | 0.000 | 0.41 | 13412.50 |
| 9367 | 2015.08.27 19:23 | buy | 4686 | 0.01 | 121.278 | 0.000 | 0.000 | ||
| 9368 | 2015.08.27 19:25 | close | 4686 | 0.01 | 121.328 | 0.000 | 0.000 | 0.41 | 13412.91 |
| 9369 | 2015.08.27 19:25 | buy | 4687 | 0.01 | 121.348 | 0.000 | 0.000 | ||
| 9370 | 2015.08.27 19:35 | sell | 4688 | 0.08 | 121.267 | 0.000 | 0.000 | ||
| 9371 | 2015.08.27 19:44 | buy | 4689 | 0.02 | 121.197 | 0.000 | 0.000 | ||
| 9372 | 2015.08.27 21:06 | close | 4688 | 0.08 | 120.959 | 0.000 | 0.000 | 20.37 | 13433.28 |
| 9373 | 2015.08.27 21:06 | close | 4684 | 0.05 | 120.959 | 0.000 | 0.000 | 5.66 | 13438.94 |
| 9374 | 2015.08.27 21:06 | close | 4678 | 0.03 | 120.959 | 0.000 | 0.000 | -5.95 | 13432.99 |
| 9375 | 2015.08.27 21:06 | close | 4675 | 0.02 | 120.959 | 0.000 | 0.000 | -7.18 | 13425.81 |
| 9376 | 2015.08.27 21:06 | close | 4674 | 0.01 | 120.959 | 0.000 | 0.000 | -4.84 | 13420.97 |
| 9377 | 2015.08.27 21:06 | sell | 4690 | 0.01 | 120.939 | 0.000 | 0.000 | ||
| 9378 | 2015.08.27 21:14 | close | 4690 | 0.01 | 120.889 | 0.000 | 0.000 | 0.41 | 13421.38 |
| 9379 | 2015.08.27 21:14 | sell | 4691 | 0.01 | 120.869 | 0.000 | 0.000 | ||
| 9380 | 2015.08.27 21:20 | close | 4691 | 0.01 | 120.819 | 0.000 | 0.000 | 0.41 | 13421.79 |
| 9381 | 2015.08.27 21:20 | sell | 4692 | 0.01 | 120.799 | 0.000 | 0.000 | ||
| 9382 | 2015.08.27 21:45 | buy | 4693 | 0.03 | 120.850 | 0.000 | 0.000 | ||
| 9383 | 2015.08.27 21:55 | close | 4692 | 0.01 | 120.749 | 0.000 | 0.000 | 0.41 | 13422.20 |
| 9384 | 2015.08.27 21:55 | sell | 4694 | 0.01 | 120.729 | 0.000 | 0.000 | ||
| 9385 | 2015.08.27 21:57 | close | 4694 | 0.01 | 120.679 | 0.000 | 0.000 | 0.41 | 13422.61 |
| 9386 | 2015.08.27 21:57 | sell | 4695 | 0.01 | 120.659 | 0.000 | 0.000 | ||
| 9387 | 2015.08.27 22:03 | close | 4695 | 0.01 | 120.608 | 0.000 | 0.000 | 0.42 | 13423.03 |
| 9388 | 2015.08.27 22:03 | sell | 4696 | 0.01 | 120.588 | 0.000 | 0.000 | ||
| 9389 | 2015.08.27 22:04 | close | 4696 | 0.01 | 120.538 | 0.000 | 0.000 | 0.41 | 13423.44 |
| 9390 | 2015.08.27 22:04 | sell | 4697 | 0.01 | 120.518 | 0.000 | 0.000 | ||
| 9391 | 2015.08.27 22:10 | sell | 4698 | 0.02 | 120.718 | 0.000 | 0.000 | ||
| 9392 | 2015.08.27 22:10 | buy | 4699 | 0.05 | 120.699 | 0.000 | 0.000 | ||
| 9393 | 2015.08.27 22:33 | sell | 4700 | 0.03 | 120.870 | 0.000 | 0.000 | ||
| 9394 | 2015.08.27 22:43 | close | 4699 | 0.05 | 120.940 | 0.000 | 0.000 | 9.96 | 13433.40 |
| 9395 | 2015.08.27 22:43 | close | 4693 | 0.03 | 120.940 | 0.000 | 0.000 | 2.23 | 13435.63 |
| 9396 | 2015.08.27 22:43 | close | 4689 | 0.02 | 120.940 | 0.000 | 0.000 | -4.25 | 13431.38 |
| 9397 | 2015.08.27 22:43 | close | 4687 | 0.01 | 120.940 | 0.000 | 0.000 | -3.37 | 13428.01 |
| 9398 | 2015.08.27 22:43 | buy | 4701 | 0.01 | 120.960 | 0.000 | 0.000 | ||
| 9399 | 2015.08.27 22:46 | close | 4701 | 0.01 | 121.011 | 0.000 | 0.000 | 0.42 | 13428.43 |
| 9400 | 2015.08.27 22:46 | buy | 4702 | 0.01 | 121.031 | 0.000 | 0.000 | ||
| 9401 | 2015.08.27 23:01 | close | 4702 | 0.01 | 121.082 | 0.000 | 0.000 | 0.42 | 13428.85 |
| 9402 | 2015.08.27 23:01 | buy | 4703 | 0.01 | 121.102 | 0.000 | 0.000 | ||
| 9403 | 2015.08.27 23:25 | buy | 4704 | 0.02 | 120.950 | 0.000 | 0.000 | ||
| 9404 | 2015.08.27 23:40 | sell | 4705 | 0.05 | 121.021 | 0.000 | 0.000 | ||
| 9405 | 2015.08.27 23:41 | close | 4704 | 0.02 | 121.051 | 0.000 | 0.000 | 1.67 | 13430.52 |
| 9406 | 2015.08.27 23:41 | close | 4703 | 0.01 | 121.051 | 0.000 | 0.000 | -0.42 | 13430.10 |
| 9407 | 2015.08.27 23:41 | buy | 4706 | 0.01 | 121.071 | 0.000 | 0.000 | ||
| 9408 | 2015.08.28 00:38 | close | 4706 | 0.01 | 121.121 | 0.000 | 0.000 | 0.38 | 13430.48 |
| 9409 | 2015.08.28 00:38 | buy | 4707 | 0.01 | 121.141 | 0.000 | 0.000 | ||
| 9410 | 2015.08.28 00:41 | close | 4707 | 0.01 | 121.191 | 0.000 | 0.000 | 0.41 | 13430.89 |
| 9411 | 2015.08.28 00:41 | buy | 4708 | 0.01 | 121.211 | 0.000 | 0.000 | ||
| 9412 | 2015.08.28 04:13 | close | 4708 | 0.01 | 121.262 | 0.000 | 0.000 | 0.42 | 13431.31 |
| 9413 | 2015.08.28 04:13 | buy | 4709 | 0.01 | 121.282 | 0.000 | 0.000 | ||
| 9414 | 2015.08.28 07:05 | buy | 4710 | 0.02 | 120.886 | 0.000 | 0.000 | ||
| 9415 | 2015.08.28 07:49 | close | 4710 | 0.02 | 121.068 | 0.000 | 0.000 | 3.01 | 13434.32 |
| 9416 | 2015.08.28 07:49 | close | 4709 | 0.01 | 121.068 | 0.000 | 0.000 | -1.77 | 13432.55 |
| 9417 | 2015.08.28 07:49 | buy | 4711 | 0.01 | 121.088 | 0.000 | 0.000 | ||
| 9418 | 2015.08.28 09:17 | close | 4711 | 0.01 | 121.138 | 0.000 | 0.000 | 0.41 | 13432.96 |
| 9419 | 2015.08.28 09:17 | buy | 4712 | 0.01 | 121.158 | 0.000 | 0.000 | ||
| 9420 | 2015.08.28 10:51 | close | 4705 | 0.05 | 120.828 | 0.000 | 0.000 | 7.66 | 13440.62 |
| 9421 | 2015.08.28 10:51 | close | 4700 | 0.03 | 120.828 | 0.000 | 0.000 | 0.84 | 13441.46 |
| 9422 | 2015.08.28 10:51 | close | 4698 | 0.02 | 120.828 | 0.000 | 0.000 | -1.95 | 13439.50 |
| 9423 | 2015.08.28 10:51 | close | 4697 | 0.01 | 120.828 | 0.000 | 0.000 | -2.64 | 13436.87 |
| 9424 | 2015.08.28 10:51 | sell | 4713 | 0.01 | 120.808 | 0.000 | 0.000 | ||
| 9425 | 2015.08.28 10:55 | close | 4713 | 0.01 | 120.758 | 0.000 | 0.000 | 0.41 | 13437.28 |
| 9426 | 2015.08.28 10:55 | sell | 4714 | 0.01 | 120.738 | 0.000 | 0.000 | ||
| 9427 | 2015.08.28 12:00 | buy | 4715 | 0.02 | 120.808 | 0.000 | 0.000 | ||
| 9428 | 2015.08.28 12:06 | close | 4714 | 0.01 | 120.688 | 0.000 | 0.000 | 0.41 | 13437.69 |
| 9429 | 2015.08.28 12:06 | sell | 4716 | 0.01 | 120.668 | 0.000 | 0.000 | ||
| 9430 | 2015.08.28 17:02 | close | 4715 | 0.02 | 120.976 | 0.000 | 0.000 | 2.78 | 13440.47 |
| 9431 | 2015.08.28 17:02 | close | 4712 | 0.01 | 120.976 | 0.000 | 0.000 | -1.50 | 13438.97 |
| 9432 | 2015.08.28 17:02 | buy | 4717 | 0.01 | 120.996 | 0.000 | 0.000 | ||
| 9433 | 2015.08.28 17:27 | close | 4717 | 0.01 | 121.046 | 0.000 | 0.000 | 0.41 | 13439.38 |
| 9434 | 2015.08.28 17:27 | buy | 4718 | 0.01 | 121.066 | 0.000 | 0.000 | ||
| 9435 | 2015.08.28 17:31 | close | 4718 | 0.01 | 121.116 | 0.000 | 0.000 | 0.41 | 13439.79 |
| 9436 | 2015.08.28 17:31 | buy | 4719 | 0.01 | 121.136 | 0.000 | 0.000 | ||
| 9437 | 2015.08.28 18:34 | close | 4719 | 0.01 | 121.186 | 0.000 | 0.000 | 0.41 | 13440.20 |
| 9438 | 2015.08.28 18:34 | buy | 4720 | 0.01 | 121.206 | 0.000 | 0.000 | ||
| 9439 | 2015.08.28 18:35 | sell | 4721 | 0.02 | 121.224 | 0.000 | 0.000 | ||
| 9440 | 2015.08.28 18:51 | close | 4720 | 0.01 | 121.257 | 0.000 | 0.000 | 0.42 | 13440.62 |
| 9441 | 2015.08.28 18:51 | buy | 4722 | 0.01 | 121.277 | 0.000 | 0.000 | ||
| 9442 | 2015.08.28 18:54 | close | 4722 | 0.01 | 121.328 | 0.000 | 0.000 | 0.42 | 13441.04 |
| 9443 | 2015.08.28 18:54 | buy | 4723 | 0.01 | 121.348 | 0.000 | 0.000 | ||
| 9444 | 2015.08.28 18:54 | sell | 4724 | 0.03 | 121.375 | 0.000 | 0.000 | ||
| 9445 | 2015.08.28 18:56 | close | 4723 | 0.01 | 121.399 | 0.000 | 0.000 | 0.42 | 13441.46 |
| 9446 | 2015.08.28 18:56 | buy | 4725 | 0.01 | 121.419 | 0.000 | 0.000 | ||
| 9447 | 2015.08.28 19:33 | close | 4725 | 0.01 | 121.471 | 0.000 | 0.000 | 0.43 | 13441.89 |
| 9448 | 2015.08.28 19:33 | buy | 4726 | 0.01 | 121.491 | 0.000 | 0.000 | ||
| 9449 | 2015.08.28 19:48 | close | 4726 | 0.01 | 121.541 | 0.000 | 0.000 | 0.41 | 13442.30 |
| 9450 | 2015.08.28 19:48 | buy | 4727 | 0.01 | 121.561 | 0.000 | 0.000 | ||
| 9451 | 2015.08.28 20:30 | buy | 4728 | 0.02 | 121.232 | 0.000 | 0.000 | ||
| 9452 | 2015.08.28 20:38 | close | 4724 | 0.03 | 121.156 | 0.000 | 0.000 | 5.42 | 13447.72 |
| 9453 | 2015.08.28 20:38 | close | 4721 | 0.02 | 121.156 | 0.000 | 0.000 | 1.12 | 13448.84 |
| 9454 | 2015.08.28 20:38 | close | 4716 | 0.01 | 121.156 | 0.000 | 0.000 | -4.03 | 13444.81 |
| 9455 | 2015.08.28 20:38 | sell | 4729 | 0.01 | 121.136 | 0.000 | 0.000 | ||
| 9456 | 2015.08.28 21:11 | close | 4728 | 0.02 | 121.392 | 0.000 | 0.000 | 2.64 | 13447.45 |
| 9457 | 2015.08.28 21:11 | close | 4727 | 0.01 | 121.392 | 0.000 | 0.000 | -1.39 | 13446.06 |
| 9458 | 2015.08.28 21:11 | buy | 4730 | 0.01 | 121.412 | 0.000 | 0.000 | ||
| 9459 | 2015.08.28 23:04 | close | 4730 | 0.01 | 121.462 | 0.000 | 0.000 | 0.41 | 13446.47 |
| 9460 | 2015.08.28 23:04 | buy | 4731 | 0.01 | 121.482 | 0.000 | 0.000 | ||
| 9461 | 2015.08.28 23:53 | close | 4731 | 0.01 | 121.532 | 0.000 | 0.000 | 0.41 | 13446.88 |
| 9462 | 2015.08.28 23:53 | buy | 4732 | 0.01 | 121.552 | 0.000 | 0.000 | ||
| 9463 | 2015.08.31 00:05 | sell | 4733 | 0.02 | 121.559 | 0.000 | 0.000 | ||
| 9464 | 2015.08.31 00:16 | close | 4732 | 0.01 | 121.603 | 0.000 | 0.000 | 0.39 | 13447.26 |
| 9465 | 2015.08.31 00:16 | buy | 4734 | 0.01 | 121.623 | 0.000 | 0.000 | ||
| 9466 | 2015.08.31 01:33 | close | 4733 | 0.02 | 121.367 | 0.000 | 0.000 | 3.16 | 13450.42 |
| 9467 | 2015.08.31 01:33 | close | 4729 | 0.01 | 121.367 | 0.000 | 0.000 | -1.97 | 13448.46 |
| 9468 | 2015.08.31 01:33 | sell | 4735 | 0.01 | 121.347 | 0.000 | 0.000 | ||
| 9469 | 2015.08.31 01:38 | close | 4735 | 0.01 | 121.296 | 0.000 | 0.000 | 0.42 | 13448.88 |
| 9470 | 2015.08.31 01:38 | sell | 4736 | 0.01 | 121.276 | 0.000 | 0.000 | ||
| 9471 | 2015.08.31 01:45 | buy | 4737 | 0.02 | 121.333 | 0.000 | 0.000 | ||
| 9472 | 2015.08.31 01:58 | close | 4736 | 0.01 | 121.225 | 0.000 | 0.000 | 0.42 | 13449.30 |
| 9473 | 2015.08.31 01:58 | sell | 4738 | 0.01 | 121.205 | 0.000 | 0.000 | ||
| 9474 | 2015.08.31 03:39 | close | 4738 | 0.01 | 121.154 | 0.000 | 0.000 | 0.42 | 13449.72 |
| 9475 | 2015.08.31 03:39 | sell | 4739 | 0.01 | 121.134 | 0.000 | 0.000 | ||
| 9476 | 2015.08.31 03:40 | buy | 4740 | 0.03 | 121.159 | 0.000 | 0.000 | ||
| 9477 | 2015.08.31 06:03 | close | 4739 | 0.01 | 121.084 | 0.000 | 0.000 | 0.41 | 13450.13 |
| 9478 | 2015.08.31 06:03 | sell | 4741 | 0.01 | 121.064 | 0.000 | 0.000 | ||
| 9479 | 2015.08.31 07:06 | close | 4741 | 0.01 | 121.014 | 0.000 | 0.000 | 0.41 | 13450.54 |
| 9480 | 2015.08.31 07:06 | sell | 4742 | 0.01 | 120.994 | 0.000 | 0.000 | ||
| 9481 | 2015.08.31 07:27 | close | 4742 | 0.01 | 120.944 | 0.000 | 0.000 | 0.41 | 13450.95 |
| 9482 | 2015.08.31 07:27 | sell | 4743 | 0.01 | 120.924 | 0.000 | 0.000 | ||
| 9483 | 2015.08.31 10:50 | sell | 4744 | 0.02 | 121.178 | 0.000 | 0.000 | ||
| 9484 | 2015.08.31 12:12 | sell | 4745 | 0.03 | 121.329 | 0.000 | 0.000 | ||
| 9485 | 2015.08.31 12:24 | close | 4740 | 0.03 | 121.345 | 0.000 | 0.000 | 4.60 | 13455.55 |
| 9486 | 2015.08.31 12:24 | close | 4737 | 0.02 | 121.345 | 0.000 | 0.000 | 0.20 | 13455.75 |
| 9487 | 2015.08.31 12:24 | close | 4734 | 0.01 | 121.345 | 0.000 | 0.000 | -2.29 | 13453.46 |
| 9488 | 2015.08.31 12:24 | buy | 4746 | 0.01 | 121.365 | 0.000 | 0.000 | ||
| 9489 | 2015.08.31 16:40 | close | 4745 | 0.03 | 121.161 | 0.000 | 0.000 | 4.16 | 13457.62 |
| 9490 | 2015.08.31 16:40 | close | 4744 | 0.02 | 121.161 | 0.000 | 0.000 | 0.28 | 13457.90 |
| 9491 | 2015.08.31 16:40 | close | 4743 | 0.01 | 121.161 | 0.000 | 0.000 | -1.96 | 13455.94 |
| 9492 | 2015.08.31 16:40 | sell | 4747 | 0.01 | 121.141 | 0.000 | 0.000 | ||
| 9493 | 2015.08.31 17:40 | sell | 4748 | 0.02 | 121.367 | 0.000 | 0.000 | ||
| 9494 | 2015.08.31 17:57 | close | 4748 | 0.02 | 121.240 | 0.000 | 0.000 | 2.10 | 13458.04 |
| 9495 | 2015.08.31 17:57 | close | 4747 | 0.01 | 121.240 | 0.000 | 0.000 | -0.82 | 13457.22 |
| 9496 | 2015.08.31 17:57 | sell | 4749 | 0.01 | 121.220 | 0.000 | 0.000 | ||
| 9497 | 2015.08.31 17:59 | close | 4749 | 0.01 | 121.170 | 0.000 | 0.000 | 0.41 | 13457.63 |
| 9498 | 2015.08.31 17:59 | sell | 4750 | 0.01 | 121.150 | 0.000 | 0.000 | ||
| 9499 | 2015.08.31 18:00 | buy | 4751 | 0.02 | 121.185 | 0.000 | 0.000 | ||
| 9500 | 2015.08.31 18:22 | close | 4751 | 0.02 | 121.295 | 0.000 | 0.000 | 1.81 | 13459.44 |
| 9501 | 2015.08.31 18:22 | close | 4746 | 0.01 | 121.295 | 0.000 | 0.000 | -0.58 | 13458.86 |
| 9502 | 2015.08.31 18:22 | buy | 4752 | 0.01 | 121.315 | 0.000 | 0.000 | ||
| 9503 | 2015.08.31 20:50 | buy | 4753 | 0.02 | 121.147 | 0.000 | 0.000 | ||
| 9504 | 2015.08.31 23:14 | close | 4753 | 0.02 | 121.254 | 0.000 | 0.000 | 1.76 | 13460.62 |
| 9505 | 2015.08.31 23:14 | close | 4752 | 0.01 | 121.254 | 0.000 | 0.000 | -0.50 | 13460.12 |
| 9506 | 2015.08.31 23:14 | buy | 4754 | 0.01 | 121.274 | 0.000 | 0.000 | ||
| 9507 | 2015.09.01 03:00 | close | 4750 | 0.01 | 121.100 | 0.000 | 0.000 | 0.34 | 13460.46 |
| 9508 | 2015.09.01 03:00 | sell | 4755 | 0.01 | 121.080 | 0.000 | 0.000 | ||
| 9509 | 2015.09.01 03:11 | close | 4755 | 0.01 | 121.030 | 0.000 | 0.000 | 0.41 | 13460.87 |
| 9510 | 2015.09.01 03:11 | sell | 4756 | 0.01 | 121.010 | 0.000 | 0.000 | ||
| 9511 | 2015.09.01 03:25 | buy | 4757 | 0.02 | 120.975 | 0.000 | 0.000 | ||
| 9512 | 2015.09.01 03:29 | close | 4756 | 0.01 | 120.959 | 0.000 | 0.000 | 0.42 | 13461.29 |
| 9513 | 2015.09.01 03:29 | sell | 4758 | 0.01 | 120.939 | 0.000 | 0.000 | ||
| 9514 | 2015.09.01 04:43 | close | 4758 | 0.01 | 120.889 | 0.000 | 0.000 | 0.41 | 13461.70 |
| 9515 | 2015.09.01 04:43 | sell | 4759 | 0.01 | 120.869 | 0.000 | 0.000 | ||
| 9516 | 2015.09.01 04:58 | close | 4759 | 0.01 | 120.819 | 0.000 | 0.000 | 0.41 | 13462.11 |
| 9517 | 2015.09.01 04:58 | sell | 4760 | 0.01 | 120.799 | 0.000 | 0.000 | ||
| 9518 | 2015.09.01 05:00 | buy | 4761 | 0.03 | 120.786 | 0.000 | 0.000 | ||
| 9519 | 2015.09.01 05:02 | close | 4760 | 0.01 | 120.749 | 0.000 | 0.000 | 0.41 | 13462.52 |
| 9520 | 2015.09.01 05:02 | sell | 4762 | 0.01 | 120.729 | 0.000 | 0.000 | ||
| 9521 | 2015.09.01 05:08 | close | 4762 | 0.01 | 120.679 | 0.000 | 0.000 | 0.41 | 13462.93 |
| 9522 | 2015.09.01 05:08 | sell | 4763 | 0.01 | 120.659 | 0.000 | 0.000 | ||
| 9523 | 2015.09.01 05:16 | close | 4763 | 0.01 | 120.609 | 0.000 | 0.000 | 0.41 | 13463.34 |
| 9524 | 2015.09.01 05:16 | sell | 4764 | 0.01 | 120.589 | 0.000 | 0.000 | ||
| 9525 | 2015.09.01 08:55 | buy | 4765 | 0.05 | 120.635 | 0.000 | 0.000 | ||
| 9526 | 2015.09.01 08:57 | close | 4764 | 0.01 | 120.538 | 0.000 | 0.000 | 0.42 | 13463.76 |
| 9527 | 2015.09.01 08:57 | sell | 4766 | 0.01 | 120.518 | 0.000 | 0.000 | ||
| 9528 | 2015.09.01 09:02 | buy | 4767 | 0.08 | 120.484 | 0.000 | 0.000 | ||
| 9529 | 2015.09.01 09:02 | close | 4766 | 0.01 | 120.468 | 0.000 | 0.000 | 0.42 | 13464.18 |
| 9530 | 2015.09.01 09:02 | sell | 4768 | 0.01 | 120.448 | 0.000 | 0.000 | ||
| 9531 | 2015.09.01 09:07 | close | 4768 | 0.01 | 120.398 | 0.000 | 0.000 | 0.42 | 13464.60 |
| 9532 | 2015.09.01 09:07 | sell | 4769 | 0.01 | 120.378 | 0.000 | 0.000 | ||
| 9533 | 2015.09.01 10:15 | sell | 4770 | 0.02 | 120.623 | 0.000 | 0.000 | ||
| 9534 | 2015.09.01 10:21 | close | 4770 | 0.02 | 120.491 | 0.000 | 0.000 | 2.19 | 13466.79 |
| 9535 | 2015.09.01 10:21 | close | 4769 | 0.01 | 120.491 | 0.000 | 0.000 | -0.94 | 13465.85 |
| 9536 | 2015.09.01 10:21 | sell | 4771 | 0.01 | 120.471 | 0.000 | 0.000 | ||
| 9537 | 2015.09.01 10:25 | close | 4771 | 0.01 | 120.421 | 0.000 | 0.000 | 0.42 | 13466.27 |
| 9538 | 2015.09.01 10:25 | sell | 4772 | 0.01 | 120.401 | 0.000 | 0.000 | ||
| 9539 | 2015.09.01 10:29 | close | 4772 | 0.01 | 120.351 | 0.000 | 0.000 | 0.42 | 13466.69 |
| 9540 | 2015.09.01 10:29 | sell | 4773 | 0.01 | 120.331 | 0.000 | 0.000 | ||
| 9541 | 2015.09.01 10:29 | buy | 4774 | 0.12 | 120.333 | 0.000 | 0.000 | ||
| 9542 | 2015.09.01 10:30 | close | 4773 | 0.01 | 120.281 | 0.000 | 0.000 | 0.42 | 13467.11 |
| 9543 | 2015.09.01 10:30 | sell | 4775 | 0.01 | 120.261 | 0.000 | 0.000 | ||
| 9544 | 2015.09.01 10:45 | close | 4775 | 0.01 | 120.211 | 0.000 | 0.000 | 0.42 | 13467.53 |
| 9545 | 2015.09.01 10:45 | sell | 4776 | 0.01 | 120.191 | 0.000 | 0.000 | ||
| 9546 | 2015.09.01 10:47 | close | 4776 | 0.01 | 120.141 | 0.000 | 0.000 | 0.42 | 13467.95 |
| 9547 | 2015.09.01 10:47 | sell | 4777 | 0.01 | 120.121 | 0.000 | 0.000 | ||
| 9548 | 2015.09.01 10:49 | close | 4777 | 0.01 | 120.069 | 0.000 | 0.000 | 0.43 | 13468.38 |
| 9549 | 2015.09.01 10:49 | sell | 4778 | 0.01 | 120.049 | 0.000 | 0.000 | ||
| 9550 | 2015.09.01 10:53 | close | 4778 | 0.01 | 119.999 | 0.000 | 0.000 | 0.42 | 13468.80 |
| 9551 | 2015.09.01 10:53 | sell | 4779 | 0.01 | 119.979 | 0.000 | 0.000 | ||
| 9552 | 2015.09.01 11:00 | buy | 4780 | 0.18 | 120.078 | 0.000 | 0.000 | ||
| 9553 | 2015.09.01 11:11 | close | 4779 | 0.01 | 119.928 | 0.000 | 0.000 | 0.43 | 13469.23 |
| 9554 | 2015.09.01 11:11 | sell | 4781 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 9555 | 2015.09.01 11:12 | close | 4781 | 0.01 | 119.858 | 0.000 | 0.000 | 0.42 | 13469.65 |
| 9556 | 2015.09.01 11:12 | sell | 4782 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 9557 | 2015.09.01 11:15 | buy | 4783 | 0.27 | 119.885 | 0.000 | 0.000 | ||
| 9558 | 2015.09.01 11:19 | close | 4782 | 0.01 | 119.788 | 0.000 | 0.000 | 0.42 | 13470.07 |
| 9559 | 2015.09.01 11:19 | sell | 4784 | 0.01 | 119.768 | 0.000 | 0.000 | ||
| 9560 | 2015.09.01 11:19 | close | 4784 | 0.01 | 119.717 | 0.000 | 0.000 | 0.43 | 13470.50 |
| 9561 | 2015.09.01 11:19 | sell | 4785 | 0.01 | 119.697 | 0.000 | 0.000 | ||
| 9562 | 2015.09.01 11:23 | close | 4785 | 0.01 | 119.647 | 0.000 | 0.000 | 0.42 | 13470.92 |
| 9563 | 2015.09.01 11:23 | sell | 4786 | 0.01 | 119.627 | 0.000 | 0.000 | ||
| 9564 | 2015.09.01 11:30 | sell | 4787 | 0.02 | 119.819 | 0.000 | 0.000 | ||
| 9565 | 2015.09.01 11:33 | buy | 4788 | 0.41 | 119.733 | 0.000 | 0.000 | ||
| 9566 | 2015.09.01 11:35 | close | 4787 | 0.02 | 119.705 | 0.000 | 0.000 | 1.90 | 13472.82 |
| 9567 | 2015.09.01 11:35 | close | 4786 | 0.01 | 119.705 | 0.000 | 0.000 | -0.65 | 13472.17 |
| 9568 | 2015.09.01 11:35 | sell | 4789 | 0.01 | 119.685 | 0.000 | 0.000 | ||
| 9569 | 2015.09.01 11:52 | sell | 4790 | 0.02 | 119.836 | 0.000 | 0.000 | ||
| 9570 | 2015.09.01 12:05 | close | 4790 | 0.02 | 119.735 | 0.000 | 0.000 | 1.69 | 13473.86 |
| 9571 | 2015.09.01 12:05 | close | 4789 | 0.01 | 119.735 | 0.000 | 0.000 | -0.42 | 13473.44 |
| 9572 | 2015.09.01 12:05 | sell | 4791 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 9573 | 2015.09.01 12:08 | sell | 4792 | 0.02 | 119.866 | 0.000 | 0.000 | ||
| 9574 | 2015.09.01 12:30 | close | 4792 | 0.02 | 119.765 | 0.000 | 0.000 | 1.69 | 13475.13 |
| 9575 | 2015.09.01 12:30 | close | 4791 | 0.01 | 119.765 | 0.000 | 0.000 | -0.42 | 13474.71 |
| 9576 | 2015.09.01 12:30 | sell | 4793 | 0.01 | 119.745 | 0.000 | 0.000 | ||
| 9577 | 2015.09.01 12:31 | close | 4793 | 0.01 | 119.695 | 0.000 | 0.000 | 0.42 | 13475.13 |
| 9578 | 2015.09.01 12:31 | sell | 4794 | 0.01 | 119.675 | 0.000 | 0.000 | ||
| 9579 | 2015.09.01 12:32 | close | 4794 | 0.01 | 119.625 | 0.000 | 0.000 | 0.42 | 13475.55 |
| 9580 | 2015.09.01 12:32 | sell | 4795 | 0.01 | 119.605 | 0.000 | 0.000 | ||
| 9581 | 2015.09.01 12:36 | close | 4795 | 0.01 | 119.555 | 0.000 | 0.000 | 0.42 | 13475.97 |
| 9582 | 2015.09.01 12:36 | sell | 4796 | 0.01 | 119.535 | 0.000 | 0.000 | ||
| 9583 | 2015.09.01 12:50 | sell | 4797 | 0.02 | 119.818 | 0.000 | 0.000 | ||
| 9584 | 2015.09.01 13:18 | close | 4788 | 0.41 | 120.049 | 0.000 | 0.000 | 107.92 | 13583.89 |
| 9585 | 2015.09.01 13:18 | close | 4783 | 0.27 | 120.049 | 0.000 | 0.000 | 36.88 | 13620.77 |
| 9586 | 2015.09.01 13:18 | close | 4780 | 0.18 | 120.049 | 0.000 | 0.000 | -4.35 | 13616.42 |
| 9587 | 2015.09.01 13:18 | close | 4774 | 0.12 | 120.049 | 0.000 | 0.000 | -28.39 | 13588.03 |
| 9588 | 2015.09.01 13:18 | close | 4767 | 0.08 | 120.049 | 0.000 | 0.000 | -28.99 | 13559.04 |
| 9589 | 2015.09.01 13:18 | close | 4765 | 0.05 | 120.049 | 0.000 | 0.000 | -24.41 | 13534.63 |
| 9590 | 2015.09.01 13:18 | close | 4761 | 0.03 | 120.049 | 0.000 | 0.000 | -18.42 | 13516.21 |
| 9591 | 2015.09.01 13:18 | close | 4757 | 0.02 | 120.049 | 0.000 | 0.000 | -15.43 | 13500.78 |
| 9592 | 2015.09.01 13:18 | close | 4754 | 0.01 | 120.049 | 0.000 | 0.000 | -10.23 | 13490.54 |
| 9593 | 2015.09.01 13:18 | buy | 4798 | 0.01 | 120.069 | 0.000 | 0.000 | ||
| 9594 | 2015.09.01 13:19 | close | 4798 | 0.01 | 120.119 | 0.000 | 0.000 | 0.42 | 13490.96 |
| 9595 | 2015.09.01 13:19 | buy | 4799 | 0.01 | 120.139 | 0.000 | 0.000 | ||
| 9596 | 2015.09.01 13:20 | sell | 4800 | 0.03 | 120.121 | 0.000 | 0.000 | ||
| 9597 | 2015.09.01 13:30 | close | 4799 | 0.01 | 120.190 | 0.000 | 0.000 | 0.42 | 13491.38 |
| 9598 | 2015.09.01 13:30 | buy | 4801 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 9599 | 2015.09.01 13:52 | buy | 4802 | 0.02 | 120.058 | 0.000 | 0.000 | ||
| 9600 | 2015.09.01 13:58 | close | 4802 | 0.02 | 120.160 | 0.000 | 0.000 | 1.70 | 13493.08 |
| 9601 | 2015.09.01 13:58 | close | 4801 | 0.01 | 120.160 | 0.000 | 0.000 | -0.42 | 13492.66 |
| 9602 | 2015.09.01 13:58 | buy | 4803 | 0.01 | 120.180 | 0.000 | 0.000 | ||
| 9603 | 2015.09.01 14:40 | buy | 4804 | 0.02 | 119.933 | 0.000 | 0.000 | ||
| 9604 | 2015.09.01 14:57 | close | 4804 | 0.02 | 120.066 | 0.000 | 0.000 | 2.22 | 13494.88 |
| 9605 | 2015.09.01 14:57 | close | 4803 | 0.01 | 120.066 | 0.000 | 0.000 | -0.95 | 13493.93 |
| 9606 | 2015.09.01 14:57 | buy | 4805 | 0.01 | 120.086 | 0.000 | 0.000 | ||
| 9607 | 2015.09.01 14:58 | close | 4805 | 0.01 | 120.136 | 0.000 | 0.000 | 0.42 | 13494.35 |
| 9608 | 2015.09.01 14:58 | buy | 4806 | 0.01 | 120.156 | 0.000 | 0.000 | ||
| 9609 | 2015.09.01 15:34 | close | 4800 | 0.03 | 119.872 | 0.000 | 0.000 | 6.23 | 13500.58 |
| 9610 | 2015.09.01 15:34 | close | 4797 | 0.02 | 119.872 | 0.000 | 0.000 | -0.90 | 13499.68 |
| 9611 | 2015.09.01 15:34 | close | 4796 | 0.01 | 119.872 | 0.000 | 0.000 | -2.81 | 13496.87 |
| 9612 | 2015.09.01 15:34 | sell | 4807 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 9613 | 2015.09.01 15:36 | close | 4807 | 0.01 | 119.802 | 0.000 | 0.000 | 0.42 | 13497.29 |
| 9614 | 2015.09.01 15:36 | sell | 4808 | 0.01 | 119.782 | 0.000 | 0.000 | ||
| 9615 | 2015.09.01 15:41 | close | 4808 | 0.01 | 119.731 | 0.000 | 0.000 | 0.43 | 13497.72 |
| 9616 | 2015.09.01 15:41 | sell | 4809 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 9617 | 2015.09.01 15:50 | buy | 4810 | 0.02 | 119.843 | 0.000 | 0.000 | ||
| 9618 | 2015.09.01 15:58 | close | 4809 | 0.01 | 119.661 | 0.000 | 0.000 | 0.42 | 13498.14 |
| 9619 | 2015.09.01 15:58 | sell | 4811 | 0.01 | 119.641 | 0.000 | 0.000 | ||
| 9620 | 2015.09.01 16:00 | buy | 4812 | 0.03 | 119.692 | 0.000 | 0.000 | ||
| 9621 | 2015.09.01 16:01 | sell | 4813 | 0.02 | 119.792 | 0.000 | 0.000 | ||
| 9622 | 2015.09.01 16:07 | close | 4813 | 0.02 | 119.691 | 0.000 | 0.000 | 1.69 | 13499.83 |
| 9623 | 2015.09.01 16:07 | close | 4811 | 0.01 | 119.691 | 0.000 | 0.000 | -0.42 | 13499.41 |
| 9624 | 2015.09.01 16:07 | sell | 4814 | 0.01 | 119.671 | 0.000 | 0.000 | ||
| 9625 | 2015.09.01 16:12 | sell | 4815 | 0.02 | 119.823 | 0.000 | 0.000 | ||
| 9626 | 2015.09.01 16:15 | close | 4812 | 0.03 | 119.870 | 0.000 | 0.000 | 4.45 | 13503.86 |
| 9627 | 2015.09.01 16:15 | close | 4810 | 0.02 | 119.870 | 0.000 | 0.000 | 0.45 | 13504.31 |
| 9628 | 2015.09.01 16:15 | close | 4806 | 0.01 | 119.870 | 0.000 | 0.000 | -2.39 | 13501.92 |
| 9629 | 2015.09.01 16:15 | buy | 4816 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 9630 | 2015.09.01 16:29 | close | 4816 | 0.01 | 119.940 | 0.000 | 0.000 | 0.42 | 13502.34 |
| 9631 | 2015.09.01 16:29 | buy | 4817 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 9632 | 2015.09.01 16:30 | sell | 4818 | 0.03 | 119.974 | 0.000 | 0.000 | ||
| 9633 | 2015.09.01 16:30 | close | 4817 | 0.01 | 120.010 | 0.000 | 0.000 | 0.42 | 13502.76 |
| 9634 | 2015.09.01 16:30 | buy | 4819 | 0.01 | 120.030 | 0.000 | 0.000 | ||
| 9635 | 2015.09.01 16:32 | close | 4819 | 0.01 | 120.081 | 0.000 | 0.000 | 0.42 | 13503.18 |
| 9636 | 2015.09.01 16:32 | buy | 4820 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 9637 | 2015.09.01 16:36 | sell | 4821 | 0.05 | 120.125 | 0.000 | 0.000 | ||
| 9638 | 2015.09.01 16:45 | close | 4820 | 0.01 | 120.151 | 0.000 | 0.000 | 0.42 | 13503.60 |
| 9639 | 2015.09.01 16:45 | buy | 4822 | 0.01 | 120.171 | 0.000 | 0.000 | ||
| 9640 | 2015.09.01 17:00 | buy | 4823 | 0.02 | 119.963 | 0.000 | 0.000 | ||
| 9641 | 2015.09.01 17:00 | close | 4821 | 0.05 | 119.937 | 0.000 | 0.000 | 7.84 | 13511.44 |
| 9642 | 2015.09.01 17:00 | close | 4818 | 0.03 | 119.937 | 0.000 | 0.000 | 0.93 | 13512.37 |
| 9643 | 2015.09.01 17:00 | close | 4815 | 0.02 | 119.937 | 0.000 | 0.000 | -1.90 | 13510.47 |
| 9644 | 2015.09.01 17:00 | close | 4814 | 0.01 | 119.937 | 0.000 | 0.000 | -2.22 | 13508.25 |
| 9645 | 2015.09.01 17:00 | sell | 4824 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 9646 | 2015.09.01 17:00 | close | 4824 | 0.01 | 119.866 | 0.000 | 0.000 | 0.43 | 13508.68 |
| 9647 | 2015.09.01 17:00 | sell | 4825 | 0.01 | 119.846 | 0.000 | 0.000 | ||
| 9648 | 2015.09.01 17:00 | close | 4825 | 0.01 | 119.796 | 0.000 | 0.000 | 0.42 | 13509.10 |
| 9649 | 2015.09.01 17:00 | sell | 4826 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 9650 | 2015.09.01 17:05 | buy | 4827 | 0.03 | 119.812 | 0.000 | 0.000 | ||
| 9651 | 2015.09.01 17:10 | sell | 4828 | 0.02 | 119.949 | 0.000 | 0.000 | ||
| 9652 | 2015.09.01 17:10 | close | 4827 | 0.03 | 119.973 | 0.000 | 0.000 | 4.03 | 13513.13 |
| 9653 | 2015.09.01 17:10 | close | 4823 | 0.02 | 119.973 | 0.000 | 0.000 | 0.17 | 13513.30 |
| 9654 | 2015.09.01 17:10 | close | 4822 | 0.01 | 119.973 | 0.000 | 0.000 | -1.65 | 13511.65 |
| 9655 | 2015.09.01 17:10 | buy | 4829 | 0.01 | 119.993 | 0.000 | 0.000 | ||
| 9656 | 2015.09.01 17:15 | buy | 4830 | 0.02 | 119.842 | 0.000 | 0.000 | ||
| 9657 | 2015.09.01 17:15 | close | 4828 | 0.02 | 119.841 | 0.000 | 0.000 | 1.80 | 13513.45 |
| 9658 | 2015.09.01 17:15 | close | 4826 | 0.01 | 119.841 | 0.000 | 0.000 | -0.54 | 13512.91 |
| 9659 | 2015.09.01 17:15 | sell | 4831 | 0.01 | 119.821 | 0.000 | 0.000 | ||
| 9660 | 2015.09.01 17:16 | close | 4830 | 0.02 | 119.943 | 0.000 | 0.000 | 1.68 | 13514.59 |
| 9661 | 2015.09.01 17:16 | close | 4829 | 0.01 | 119.943 | 0.000 | 0.000 | -0.42 | 13514.17 |
| 9662 | 2015.09.01 17:16 | buy | 4832 | 0.01 | 119.963 | 0.000 | 0.000 | ||
| 9663 | 2015.09.01 17:28 | close | 4832 | 0.01 | 120.013 | 0.000 | 0.000 | 0.42 | 13514.59 |
| 9664 | 2015.09.01 17:28 | buy | 4833 | 0.01 | 120.033 | 0.000 | 0.000 | ||
| 9665 | 2015.09.01 17:30 | sell | 4834 | 0.02 | 120.074 | 0.000 | 0.000 | ||
| 9666 | 2015.09.01 17:40 | close | 4834 | 0.02 | 119.938 | 0.000 | 0.000 | 2.27 | 13516.86 |
| 9667 | 2015.09.01 17:40 | close | 4831 | 0.01 | 119.938 | 0.000 | 0.000 | -0.98 | 13515.88 |
| 9668 | 2015.09.01 17:40 | sell | 4835 | 0.01 | 119.918 | 0.000 | 0.000 | ||
| 9669 | 2015.09.01 17:44 | close | 4835 | 0.01 | 119.868 | 0.000 | 0.000 | 0.42 | 13516.30 |
| 9670 | 2015.09.01 17:44 | sell | 4836 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 9671 | 2015.09.01 17:47 | buy | 4837 | 0.02 | 119.882 | 0.000 | 0.000 | ||
| 9672 | 2015.09.01 18:03 | close | 4836 | 0.01 | 119.798 | 0.000 | 0.000 | 0.42 | 13516.72 |
| 9673 | 2015.09.01 18:03 | sell | 4838 | 0.01 | 119.778 | 0.000 | 0.000 | ||
| 9674 | 2015.09.01 18:10 | sell | 4839 | 0.02 | 119.929 | 0.000 | 0.000 | ||
| 9675 | 2015.09.01 18:14 | close | 4837 | 0.02 | 119.983 | 0.000 | 0.000 | 1.68 | 13518.40 |
| 9676 | 2015.09.01 18:14 | close | 4833 | 0.01 | 119.983 | 0.000 | 0.000 | -0.42 | 13517.98 |
| 9677 | 2015.09.01 18:14 | buy | 4840 | 0.01 | 120.003 | 0.000 | 0.000 | ||
| 9678 | 2015.09.01 18:37 | close | 4840 | 0.01 | 120.053 | 0.000 | 0.000 | 0.42 | 13518.40 |
| 9679 | 2015.09.01 18:37 | buy | 4841 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 9680 | 2015.09.01 19:20 | buy | 4842 | 0.02 | 119.905 | 0.000 | 0.000 | ||
| 9681 | 2015.09.01 19:25 | close | 4839 | 0.02 | 119.828 | 0.000 | 0.000 | 1.69 | 13520.09 |
| 9682 | 2015.09.01 19:25 | close | 4838 | 0.01 | 119.828 | 0.000 | 0.000 | -0.42 | 13519.67 |
| 9683 | 2015.09.01 19:25 | sell | 4843 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 9684 | 2015.09.01 20:07 | close | 4843 | 0.01 | 119.757 | 0.000 | 0.000 | 0.43 | 13520.10 |
| 9685 | 2015.09.01 20:07 | sell | 4844 | 0.01 | 119.737 | 0.000 | 0.000 | ||
| 9686 | 2015.09.01 20:07 | buy | 4845 | 0.03 | 119.753 | 0.000 | 0.000 | ||
| 9687 | 2015.09.01 20:10 | close | 4844 | 0.01 | 119.687 | 0.000 | 0.000 | 0.42 | 13520.52 |
| 9688 | 2015.09.01 20:10 | sell | 4846 | 0.01 | 119.667 | 0.000 | 0.000 | ||
| 9689 | 2015.09.01 20:36 | sell | 4847 | 0.02 | 119.818 | 0.000 | 0.000 | ||
| 9690 | 2015.09.01 21:08 | close | 4847 | 0.02 | 119.717 | 0.000 | 0.000 | 1.69 | 13522.21 |
| 9691 | 2015.09.01 21:08 | close | 4846 | 0.01 | 119.717 | 0.000 | 0.000 | -0.42 | 13521.79 |
| 9692 | 2015.09.01 21:08 | sell | 4848 | 0.01 | 119.697 | 0.000 | 0.000 | ||
| 9693 | 2015.09.01 22:43 | close | 4848 | 0.01 | 119.646 | 0.000 | 0.000 | 0.43 | 13522.22 |
| 9694 | 2015.09.01 22:43 | sell | 4849 | 0.01 | 119.626 | 0.000 | 0.000 | ||
| 9695 | 2015.09.01 23:40 | buy | 4850 | 0.05 | 119.601 | 0.000 | 0.000 | ||
| 9696 | 2015.09.01 23:40 | close | 4849 | 0.01 | 119.573 | 0.000 | 0.000 | 0.44 | 13522.66 |
| 9697 | 2015.09.01 23:40 | sell | 4851 | 0.01 | 119.553 | 0.000 | 0.000 | ||
| 9698 | 2015.09.01 23:41 | close | 4851 | 0.01 | 119.503 | 0.000 | 0.000 | 0.42 | 13523.08 |
| 9699 | 2015.09.01 23:41 | sell | 4852 | 0.01 | 119.483 | 0.000 | 0.000 | ||
| 9700 | 2015.09.01 23:41 | close | 4852 | 0.01 | 119.432 | 0.000 | 0.000 | 0.43 | 13523.51 |
| 9701 | 2015.09.01 23:41 | sell | 4853 | 0.01 | 119.412 | 0.000 | 0.000 | ||
| 9702 | 2015.09.01 23:41 | close | 4853 | 0.01 | 119.360 | 0.000 | 0.000 | 0.44 | 13523.95 |
| 9703 | 2015.09.01 23:41 | sell | 4854 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 9704 | 2015.09.01 23:42 | close | 4854 | 0.01 | 119.289 | 0.000 | 0.000 | 0.43 | 13524.38 |
| 9705 | 2015.09.01 23:42 | sell | 4855 | 0.01 | 119.269 | 0.000 | 0.000 | ||
| 9706 | 2015.09.01 23:53 | buy | 4856 | 0.08 | 119.450 | 0.000 | 0.000 | ||
| 9707 | 2015.09.02 00:01 | buy | 4857 | 0.12 | 119.299 | 0.000 | 0.000 | ||
| 9708 | 2015.09.02 01:05 | sell | 4858 | 0.02 | 119.532 | 0.000 | 0.000 | ||
| 9709 | 2015.09.02 01:38 | close | 4857 | 0.12 | 119.546 | 0.000 | 0.000 | 24.79 | 13549.17 |
| 9710 | 2015.09.02 01:38 | close | 4856 | 0.08 | 119.546 | 0.000 | 0.000 | 6.14 | 13555.32 |
| 9711 | 2015.09.02 01:38 | close | 4850 | 0.05 | 119.546 | 0.000 | 0.000 | -2.47 | 13552.84 |
| 9712 | 2015.09.02 01:38 | close | 4845 | 0.03 | 119.546 | 0.000 | 0.000 | -5.29 | 13547.55 |
| 9713 | 2015.09.02 01:38 | close | 4842 | 0.02 | 119.546 | 0.000 | 0.000 | -6.08 | 13541.47 |
| 9714 | 2015.09.02 01:38 | close | 4841 | 0.01 | 119.546 | 0.000 | 0.000 | -4.44 | 13537.02 |
| 9715 | 2015.09.02 01:38 | buy | 4859 | 0.01 | 119.566 | 0.000 | 0.000 | ||
| 9716 | 2015.09.02 01:59 | close | 4859 | 0.01 | 119.616 | 0.000 | 0.000 | 0.42 | 13537.44 |
| 9717 | 2015.09.02 01:59 | buy | 4860 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 9718 | 2015.09.02 02:27 | close | 4860 | 0.01 | 119.687 | 0.000 | 0.000 | 0.43 | 13537.87 |
| 9719 | 2015.09.02 02:27 | buy | 4861 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 9720 | 2015.09.02 02:54 | close | 4861 | 0.01 | 119.757 | 0.000 | 0.000 | 0.42 | 13538.29 |
| 9721 | 2015.09.02 02:54 | buy | 4862 | 0.01 | 119.777 | 0.000 | 0.000 | ||
| 9722 | 2015.09.02 03:04 | close | 4862 | 0.01 | 119.827 | 0.000 | 0.000 | 0.42 | 13538.71 |
| 9723 | 2015.09.02 03:04 | buy | 4863 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 9724 | 2015.09.02 03:05 | sell | 4864 | 0.03 | 119.880 | 0.000 | 0.000 | ||
| 9725 | 2015.09.02 03:05 | close | 4863 | 0.01 | 119.897 | 0.000 | 0.000 | 0.42 | 13539.13 |
| 9726 | 2015.09.02 03:05 | buy | 4865 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 9727 | 2015.09.02 03:08 | close | 4865 | 0.01 | 119.967 | 0.000 | 0.000 | 0.42 | 13539.55 |
| 9728 | 2015.09.02 03:08 | buy | 4866 | 0.01 | 119.987 | 0.000 | 0.000 | ||
| 9729 | 2015.09.02 03:12 | close | 4866 | 0.01 | 120.038 | 0.000 | 0.000 | 0.42 | 13539.97 |
| 9730 | 2015.09.02 03:12 | buy | 4867 | 0.01 | 120.058 | 0.000 | 0.000 | ||
| 9731 | 2015.09.02 03:12 | close | 4867 | 0.01 | 120.108 | 0.000 | 0.000 | 0.42 | 13540.39 |
| 9732 | 2015.09.02 03:12 | buy | 4868 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 9733 | 2015.09.02 03:14 | close | 4868 | 0.01 | 120.179 | 0.000 | 0.000 | 0.42 | 13540.81 |
| 9734 | 2015.09.02 03:14 | buy | 4869 | 0.01 | 120.199 | 0.000 | 0.000 | ||
| 9735 | 2015.09.02 03:14 | close | 4869 | 0.01 | 120.250 | 0.000 | 0.000 | 0.42 | 13541.23 |
| 9736 | 2015.09.02 03:14 | buy | 4870 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 9737 | 2015.09.02 03:14 | close | 4870 | 0.01 | 120.320 | 0.000 | 0.000 | 0.42 | 13541.65 |
| 9738 | 2015.09.02 03:14 | buy | 4871 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 9739 | 2015.09.02 03:14 | close | 4871 | 0.01 | 120.390 | 0.000 | 0.000 | 0.42 | 13542.07 |
| 9740 | 2015.09.02 03:14 | buy | 4872 | 0.01 | 120.410 | 0.000 | 0.000 | ||
| 9741 | 2015.09.02 03:15 | sell | 4873 | 0.05 | 120.327 | 0.000 | 0.000 | ||
| 9742 | 2015.09.02 03:20 | buy | 4874 | 0.02 | 120.242 | 0.000 | 0.000 | ||
| 9743 | 2015.09.02 03:34 | close | 4874 | 0.02 | 120.349 | 0.000 | 0.000 | 1.78 | 13543.85 |
| 9744 | 2015.09.02 03:34 | close | 4872 | 0.01 | 120.349 | 0.000 | 0.000 | -0.51 | 13543.34 |
| 9745 | 2015.09.02 03:34 | buy | 4875 | 0.01 | 120.369 | 0.000 | 0.000 | ||
| 9746 | 2015.09.02 03:36 | close | 4875 | 0.01 | 120.419 | 0.000 | 0.000 | 0.42 | 13543.76 |
| 9747 | 2015.09.02 03:36 | buy | 4876 | 0.01 | 120.439 | 0.000 | 0.000 | ||
| 9748 | 2015.09.02 03:45 | buy | 4877 | 0.02 | 120.237 | 0.000 | 0.000 | ||
| 9749 | 2015.09.02 03:58 | close | 4877 | 0.02 | 120.355 | 0.000 | 0.000 | 1.96 | 13545.72 |
| 9750 | 2015.09.02 03:58 | close | 4876 | 0.01 | 120.355 | 0.000 | 0.000 | -0.70 | 13545.02 |
| 9751 | 2015.09.02 03:58 | buy | 4878 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 9752 | 2015.09.02 04:07 | close | 4878 | 0.01 | 120.427 | 0.000 | 0.000 | 0.43 | 13545.45 |
| 9753 | 2015.09.02 04:07 | buy | 4879 | 0.01 | 120.447 | 0.000 | 0.000 | ||
| 9754 | 2015.09.02 04:30 | buy | 4880 | 0.02 | 120.222 | 0.000 | 0.000 | ||
| 9755 | 2015.09.02 04:35 | buy | 4881 | 0.03 | 120.071 | 0.000 | 0.000 | ||
| 9756 | 2015.09.02 04:57 | close | 4881 | 0.03 | 120.234 | 0.000 | 0.000 | 4.07 | 13549.52 |
| 9757 | 2015.09.02 04:57 | close | 4880 | 0.02 | 120.234 | 0.000 | 0.000 | 0.20 | 13549.72 |
| 9758 | 2015.09.02 04:57 | close | 4879 | 0.01 | 120.234 | 0.000 | 0.000 | -1.77 | 13547.95 |
| 9759 | 2015.09.02 04:57 | buy | 4882 | 0.01 | 120.254 | 0.000 | 0.000 | ||
| 9760 | 2015.09.02 05:08 | buy | 4883 | 0.02 | 120.103 | 0.000 | 0.000 | ||
| 9761 | 2015.09.02 05:30 | close | 4883 | 0.02 | 120.204 | 0.000 | 0.000 | 1.68 | 13549.63 |
| 9762 | 2015.09.02 05:30 | close | 4882 | 0.01 | 120.204 | 0.000 | 0.000 | -0.42 | 13549.21 |
| 9763 | 2015.09.02 05:30 | buy | 4884 | 0.01 | 120.224 | 0.000 | 0.000 | ||
| 9764 | 2015.09.02 05:45 | buy | 4885 | 0.02 | 120.006 | 0.000 | 0.000 | ||
| 9765 | 2015.09.02 06:21 | close | 4885 | 0.02 | 120.129 | 0.000 | 0.000 | 2.05 | 13551.26 |
| 9766 | 2015.09.02 06:21 | close | 4884 | 0.01 | 120.129 | 0.000 | 0.000 | -0.79 | 13550.47 |
| 9767 | 2015.09.02 06:21 | buy | 4886 | 0.01 | 120.149 | 0.000 | 0.000 | ||
| 9768 | 2015.09.02 06:29 | close | 4886 | 0.01 | 120.199 | 0.000 | 0.000 | 0.42 | 13550.89 |
| 9769 | 2015.09.02 06:29 | buy | 4887 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 9770 | 2015.09.02 06:30 | close | 4887 | 0.01 | 120.270 | 0.000 | 0.000 | 0.42 | 13551.31 |
| 9771 | 2015.09.02 06:30 | buy | 4888 | 0.01 | 120.290 | 0.000 | 0.000 | ||
| 9772 | 2015.09.02 08:25 | buy | 4889 | 0.02 | 120.038 | 0.000 | 0.000 | ||
| 9773 | 2015.09.02 09:07 | close | 4889 | 0.02 | 120.172 | 0.000 | 0.000 | 2.23 | 13553.54 |
| 9774 | 2015.09.02 09:07 | close | 4888 | 0.01 | 120.172 | 0.000 | 0.000 | -0.98 | 13552.56 |
| 9775 | 2015.09.02 09:07 | buy | 4890 | 0.01 | 120.192 | 0.000 | 0.000 | ||
| 9776 | 2015.09.02 10:39 | buy | 4891 | 0.02 | 120.040 | 0.000 | 0.000 | ||
| 9777 | 2015.09.02 10:49 | close | 4891 | 0.02 | 120.141 | 0.000 | 0.000 | 1.68 | 13554.24 |
| 9778 | 2015.09.02 10:49 | close | 4890 | 0.01 | 120.141 | 0.000 | 0.000 | -0.42 | 13553.82 |
| 9779 | 2015.09.02 10:49 | buy | 4892 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 9780 | 2015.09.02 11:15 | buy | 4893 | 0.02 | 119.990 | 0.000 | 0.000 | ||
| 9781 | 2015.09.02 11:17 | close | 4873 | 0.05 | 119.913 | 0.000 | 0.000 | 17.26 | 13571.08 |
| 9782 | 2015.09.02 11:17 | close | 4864 | 0.03 | 119.913 | 0.000 | 0.000 | -0.83 | 13570.25 |
| 9783 | 2015.09.02 11:17 | close | 4858 | 0.02 | 119.913 | 0.000 | 0.000 | -6.35 | 13563.90 |
| 9784 | 2015.09.02 11:17 | close | 4855 | 0.01 | 119.913 | 0.000 | 0.000 | -5.44 | 13558.47 |
| 9785 | 2015.09.02 11:17 | sell | 4894 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 9786 | 2015.09.02 11:18 | close | 4894 | 0.01 | 119.843 | 0.000 | 0.000 | 0.42 | 13558.89 |
| 9787 | 2015.09.02 11:18 | sell | 4895 | 0.01 | 119.823 | 0.000 | 0.000 | ||
| 9788 | 2015.09.02 11:22 | close | 4895 | 0.01 | 119.773 | 0.000 | 0.000 | 0.42 | 13559.31 |
| 9789 | 2015.09.02 11:22 | sell | 4896 | 0.01 | 119.753 | 0.000 | 0.000 | ||
| 9790 | 2015.09.02 11:30 | buy | 4897 | 0.03 | 119.744 | 0.000 | 0.000 | ||
| 9791 | 2015.09.02 12:40 | sell | 4898 | 0.02 | 119.904 | 0.000 | 0.000 | ||
| 9792 | 2015.09.02 12:47 | close | 4897 | 0.03 | 119.946 | 0.000 | 0.000 | 5.05 | 13564.36 |
| 9793 | 2015.09.02 12:47 | close | 4893 | 0.02 | 119.946 | 0.000 | 0.000 | -0.73 | 13563.63 |
| 9794 | 2015.09.02 12:47 | close | 4892 | 0.01 | 119.946 | 0.000 | 0.000 | -1.79 | 13561.84 |
| 9795 | 2015.09.02 12:47 | buy | 4899 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 9796 | 2015.09.02 12:59 | close | 4899 | 0.01 | 120.016 | 0.000 | 0.000 | 0.42 | 13562.26 |
| 9797 | 2015.09.02 12:59 | buy | 4900 | 0.01 | 120.036 | 0.000 | 0.000 | ||
| 9798 | 2015.09.02 13:04 | close | 4900 | 0.01 | 120.086 | 0.000 | 0.000 | 0.42 | 13562.68 |
| 9799 | 2015.09.02 13:04 | buy | 4901 | 0.01 | 120.106 | 0.000 | 0.000 | ||
| 9800 | 2015.09.02 13:05 | close | 4901 | 0.01 | 120.156 | 0.000 | 0.000 | 0.42 | 13563.10 |
| 9801 | 2015.09.02 13:05 | buy | 4902 | 0.01 | 120.176 | 0.000 | 0.000 | ||
| 9802 | 2015.09.02 13:10 | sell | 4903 | 0.03 | 120.075 | 0.000 | 0.000 | ||
| 9803 | 2015.09.02 13:41 | buy | 4904 | 0.02 | 120.025 | 0.000 | 0.000 | ||
| 9804 | 2015.09.02 14:13 | close | 4904 | 0.02 | 120.126 | 0.000 | 0.000 | 1.68 | 13564.78 |
| 9805 | 2015.09.02 14:13 | close | 4902 | 0.01 | 120.126 | 0.000 | 0.000 | -0.42 | 13564.36 |
| 9806 | 2015.09.02 14:13 | buy | 4905 | 0.01 | 120.146 | 0.000 | 0.000 | ||
| 9807 | 2015.09.02 15:35 | close | 4905 | 0.01 | 120.196 | 0.000 | 0.000 | 0.42 | 13564.78 |
| 9808 | 2015.09.02 15:35 | buy | 4906 | 0.01 | 120.216 | 0.000 | 0.000 | ||
| 9809 | 2015.09.02 15:46 | close | 4906 | 0.01 | 120.266 | 0.000 | 0.000 | 0.42 | 13565.20 |
| 9810 | 2015.09.02 15:46 | buy | 4907 | 0.01 | 120.286 | 0.000 | 0.000 | ||
| 9811 | 2015.09.02 16:03 | close | 4907 | 0.01 | 120.336 | 0.000 | 0.000 | 0.42 | 13565.62 |
| 9812 | 2015.09.02 16:03 | buy | 4908 | 0.01 | 120.356 | 0.000 | 0.000 | ||
| 9813 | 2015.09.02 16:35 | buy | 4909 | 0.02 | 120.164 | 0.000 | 0.000 | ||
| 9814 | 2015.09.02 22:30 | sell | 4910 | 0.05 | 120.228 | 0.000 | 0.000 | ||
| 9815 | 2015.09.02 22:46 | close | 4909 | 0.02 | 120.278 | 0.000 | 0.000 | 1.90 | 13567.52 |
| 9816 | 2015.09.02 22:46 | close | 4908 | 0.01 | 120.278 | 0.000 | 0.000 | -0.65 | 13566.87 |
| 9817 | 2015.09.02 22:46 | buy | 4911 | 0.01 | 120.298 | 0.000 | 0.000 | ||
| 9818 | 2015.09.03 00:58 | close | 4911 | 0.01 | 120.348 | 0.000 | 0.000 | 0.32 | 13567.18 |
| 9819 | 2015.09.03 00:58 | buy | 4912 | 0.01 | 120.368 | 0.000 | 0.000 | ||
| 9820 | 2015.09.03 01:08 | close | 4912 | 0.01 | 120.418 | 0.000 | 0.000 | 0.42 | 13567.60 |
| 9821 | 2015.09.03 01:08 | buy | 4913 | 0.01 | 120.438 | 0.000 | 0.000 | ||
| 9822 | 2015.09.03 01:20 | close | 4913 | 0.01 | 120.488 | 0.000 | 0.000 | 0.41 | 13568.01 |
| 9823 | 2015.09.03 01:20 | buy | 4914 | 0.01 | 120.508 | 0.000 | 0.000 | ||
| 9824 | 2015.09.03 01:25 | close | 4914 | 0.01 | 120.558 | 0.000 | 0.000 | 0.41 | 13568.42 |
| 9825 | 2015.09.03 01:25 | buy | 4915 | 0.01 | 120.578 | 0.000 | 0.000 | ||
| 9826 | 2015.09.03 01:35 | sell | 4916 | 0.08 | 120.533 | 0.000 | 0.000 | ||
| 9827 | 2015.09.03 02:31 | close | 4915 | 0.01 | 120.628 | 0.000 | 0.000 | 0.41 | 13568.83 |
| 9828 | 2015.09.03 02:31 | buy | 4917 | 0.01 | 120.648 | 0.000 | 0.000 | ||
| 9829 | 2015.09.03 04:50 | buy | 4918 | 0.02 | 120.378 | 0.000 | 0.000 | ||
| 9830 | 2015.09.03 05:09 | close | 4918 | 0.02 | 120.518 | 0.000 | 0.000 | 2.32 | 13571.15 |
| 9831 | 2015.09.03 05:09 | close | 4917 | 0.01 | 120.518 | 0.000 | 0.000 | -1.08 | 13570.07 |
| 9832 | 2015.09.03 05:09 | buy | 4919 | 0.01 | 120.538 | 0.000 | 0.000 | ||
| 9833 | 2015.09.03 05:35 | close | 4919 | 0.01 | 120.588 | 0.000 | 0.000 | 0.41 | 13570.48 |
| 9834 | 2015.09.03 05:35 | buy | 4920 | 0.01 | 120.608 | 0.000 | 0.000 | ||
| 9835 | 2015.09.03 06:28 | close | 4920 | 0.01 | 120.658 | 0.000 | 0.000 | 0.41 | 13570.89 |
| 9836 | 2015.09.03 06:28 | buy | 4921 | 0.01 | 120.678 | 0.000 | 0.000 | ||
| 9837 | 2015.09.03 08:55 | buy | 4922 | 0.02 | 120.404 | 0.000 | 0.000 | ||
| 9838 | 2015.09.03 14:23 | close | 4916 | 0.08 | 120.222 | 0.000 | 0.000 | 20.70 | 13591.59 |
| 9839 | 2015.09.03 14:23 | close | 4910 | 0.05 | 120.222 | 0.000 | 0.000 | -0.75 | 13590.85 |
| 9840 | 2015.09.03 14:23 | close | 4903 | 0.03 | 120.222 | 0.000 | 0.000 | -4.27 | 13586.58 |
| 9841 | 2015.09.03 14:23 | close | 4898 | 0.02 | 120.222 | 0.000 | 0.000 | -5.69 | 13580.89 |
| 9842 | 2015.09.03 14:23 | close | 4896 | 0.01 | 120.222 | 0.000 | 0.000 | -4.10 | 13576.79 |
| 9843 | 2015.09.03 14:23 | sell | 4923 | 0.01 | 120.202 | 0.000 | 0.000 | ||
| 9844 | 2015.09.03 14:29 | close | 4923 | 0.01 | 120.152 | 0.000 | 0.000 | 0.42 | 13577.21 |
| 9845 | 2015.09.03 14:29 | sell | 4924 | 0.01 | 120.132 | 0.000 | 0.000 | ||
| 9846 | 2015.09.03 15:30 | buy | 4925 | 0.03 | 120.200 | 0.000 | 0.000 | ||
| 9847 | 2015.09.03 15:35 | sell | 4926 | 0.02 | 120.332 | 0.000 | 0.000 | ||
| 9848 | 2015.09.03 15:39 | close | 4926 | 0.02 | 120.214 | 0.000 | 0.000 | 1.96 | 13579.17 |
| 9849 | 2015.09.03 15:39 | close | 4924 | 0.01 | 120.214 | 0.000 | 0.000 | -0.68 | 13578.49 |
| 9850 | 2015.09.03 15:39 | sell | 4927 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 9851 | 2015.09.03 15:40 | close | 4927 | 0.01 | 120.144 | 0.000 | 0.000 | 0.42 | 13578.91 |
| 9852 | 2015.09.03 15:40 | sell | 4928 | 0.01 | 120.124 | 0.000 | 0.000 | ||
| 9853 | 2015.09.03 15:40 | close | 4928 | 0.01 | 120.074 | 0.000 | 0.000 | 0.42 | 13579.33 |
| 9854 | 2015.09.03 15:40 | sell | 4929 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 9855 | 2015.09.03 15:42 | sell | 4930 | 0.02 | 120.205 | 0.000 | 0.000 | ||
| 9856 | 2015.09.03 16:11 | close | 4930 | 0.02 | 120.104 | 0.000 | 0.000 | 1.68 | 13581.01 |
| 9857 | 2015.09.03 16:11 | close | 4929 | 0.01 | 120.104 | 0.000 | 0.000 | -0.42 | 13580.59 |
| 9858 | 2015.09.03 16:11 | sell | 4931 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 9859 | 2015.09.03 16:12 | close | 4931 | 0.01 | 120.034 | 0.000 | 0.000 | 0.42 | 13581.01 |
| 9860 | 2015.09.03 16:12 | sell | 4932 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 9861 | 2015.09.03 16:15 | close | 4932 | 0.01 | 119.964 | 0.000 | 0.000 | 0.42 | 13581.43 |
| 9862 | 2015.09.03 16:15 | sell | 4933 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 9863 | 2015.09.03 16:15 | close | 4933 | 0.01 | 119.893 | 0.000 | 0.000 | 0.43 | 13581.86 |
| 9864 | 2015.09.03 16:15 | sell | 4934 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 9865 | 2015.09.03 16:16 | close | 4934 | 0.01 | 119.822 | 0.000 | 0.000 | 0.43 | 13582.29 |
| 9866 | 2015.09.03 16:16 | sell | 4935 | 0.01 | 119.802 | 0.000 | 0.000 | ||
| 9867 | 2015.09.03 16:25 | close | 4935 | 0.01 | 119.752 | 0.000 | 0.000 | 0.42 | 13582.71 |
| 9868 | 2015.09.03 16:25 | sell | 4936 | 0.01 | 119.732 | 0.000 | 0.000 | ||
| 9869 | 2015.09.03 16:26 | close | 4936 | 0.01 | 119.681 | 0.000 | 0.000 | 0.43 | 13583.14 |
| 9870 | 2015.09.03 16:26 | sell | 4937 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 9871 | 2015.09.03 16:40 | sell | 4938 | 0.02 | 119.934 | 0.000 | 0.000 | ||
| 9872 | 2015.09.03 16:45 | buy | 4939 | 0.05 | 119.896 | 0.000 | 0.000 | ||
| 9873 | 2015.09.03 17:16 | sell | 4940 | 0.03 | 120.085 | 0.000 | 0.000 | ||
| 9874 | 2015.09.03 17:25 | close | 4939 | 0.05 | 120.193 | 0.000 | 0.000 | 12.36 | 13595.50 |
| 9875 | 2015.09.03 17:25 | close | 4925 | 0.03 | 120.193 | 0.000 | 0.000 | -0.17 | 13595.33 |
| 9876 | 2015.09.03 17:25 | close | 4922 | 0.02 | 120.193 | 0.000 | 0.000 | -3.51 | 13591.82 |
| 9877 | 2015.09.03 17:25 | close | 4921 | 0.01 | 120.193 | 0.000 | 0.000 | -4.04 | 13587.78 |
| 9878 | 2015.09.03 17:25 | buy | 4941 | 0.01 | 120.213 | 0.000 | 0.000 | ||
| 9879 | 2015.09.03 17:43 | close | 4941 | 0.01 | 120.263 | 0.000 | 0.000 | 0.42 | 13588.20 |
| 9880 | 2015.09.03 17:43 | buy | 4942 | 0.01 | 120.283 | 0.000 | 0.000 | ||
| 9881 | 2015.09.03 17:45 | sell | 4943 | 0.05 | 120.274 | 0.000 | 0.000 | ||
| 9882 | 2015.09.03 17:51 | close | 4942 | 0.01 | 120.333 | 0.000 | 0.000 | 0.42 | 13588.62 |
| 9883 | 2015.09.03 17:51 | buy | 4944 | 0.01 | 120.353 | 0.000 | 0.000 | ||
| 9884 | 2015.09.03 19:39 | close | 4943 | 0.05 | 120.052 | 0.000 | 0.000 | 9.25 | 13597.87 |
| 9885 | 2015.09.03 19:39 | close | 4940 | 0.03 | 120.052 | 0.000 | 0.000 | 0.82 | 13598.69 |
| 9886 | 2015.09.03 19:39 | close | 4938 | 0.02 | 120.052 | 0.000 | 0.000 | -1.97 | 13596.72 |
| 9887 | 2015.09.03 19:39 | close | 4937 | 0.01 | 120.052 | 0.000 | 0.000 | -3.26 | 13593.46 |
| 9888 | 2015.09.03 19:39 | sell | 4945 | 0.01 | 120.032 | 0.000 | 0.000 | ||
| 9889 | 2015.09.03 19:43 | close | 4945 | 0.01 | 119.982 | 0.000 | 0.000 | 0.42 | 13593.88 |
| 9890 | 2015.09.03 19:43 | sell | 4946 | 0.01 | 119.962 | 0.000 | 0.000 | ||
| 9891 | 2015.09.03 20:07 | close | 4946 | 0.01 | 119.912 | 0.000 | 0.000 | 0.42 | 13594.30 |
| 9892 | 2015.09.03 20:07 | sell | 4947 | 0.01 | 119.892 | 0.000 | 0.000 | ||
| 9893 | 2015.09.03 20:10 | buy | 4948 | 0.02 | 119.912 | 0.000 | 0.000 | ||
| 9894 | 2015.09.03 20:11 | close | 4947 | 0.01 | 119.842 | 0.000 | 0.000 | 0.42 | 13594.72 |
| 9895 | 2015.09.03 20:11 | sell | 4949 | 0.01 | 119.822 | 0.000 | 0.000 | ||
| 9896 | 2015.09.03 21:03 | sell | 4950 | 0.02 | 119.973 | 0.000 | 0.000 | ||
| 9897 | 2015.09.03 22:37 | close | 4950 | 0.02 | 119.872 | 0.000 | 0.000 | 1.69 | 13596.41 |
| 9898 | 2015.09.03 22:37 | close | 4949 | 0.01 | 119.872 | 0.000 | 0.000 | -0.42 | 13595.99 |
| 9899 | 2015.09.03 22:37 | sell | 4951 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 9900 | 2015.09.04 00:14 | close | 4948 | 0.02 | 120.111 | 0.000 | 0.000 | 3.24 | 13599.23 |
| 9901 | 2015.09.04 00:14 | close | 4944 | 0.01 | 120.111 | 0.000 | 0.000 | -2.04 | 13597.19 |
| 9902 | 2015.09.04 00:14 | buy | 4952 | 0.01 | 120.131 | 0.000 | 0.000 | ||
| 9903 | 2015.09.04 01:57 | close | 4952 | 0.01 | 120.183 | 0.000 | 0.000 | 0.43 | 13597.62 |
| 9904 | 2015.09.04 01:57 | buy | 4953 | 0.01 | 120.203 | 0.000 | 0.000 | ||
| 9905 | 2015.09.04 03:00 | sell | 4954 | 0.02 | 120.112 | 0.000 | 0.000 | ||
| 9906 | 2015.09.04 03:05 | buy | 4955 | 0.02 | 120.051 | 0.000 | 0.000 | ||
| 9907 | 2015.09.04 03:06 | close | 4954 | 0.02 | 119.974 | 0.000 | 0.000 | 2.30 | 13599.92 |
| 9908 | 2015.09.04 03:06 | close | 4951 | 0.01 | 119.974 | 0.000 | 0.000 | -1.09 | 13598.83 |
| 9909 | 2015.09.04 03:06 | sell | 4956 | 0.01 | 119.954 | 0.000 | 0.000 | ||
| 9910 | 2015.09.04 03:18 | close | 4956 | 0.01 | 119.904 | 0.000 | 0.000 | 0.42 | 13599.25 |
| 9911 | 2015.09.04 03:18 | sell | 4957 | 0.01 | 119.884 | 0.000 | 0.000 | ||
| 9912 | 2015.09.04 03:18 | buy | 4958 | 0.03 | 119.900 | 0.000 | 0.000 | ||
| 9913 | 2015.09.04 03:58 | close | 4957 | 0.01 | 119.834 | 0.000 | 0.000 | 0.42 | 13599.67 |
| 9914 | 2015.09.04 03:58 | sell | 4959 | 0.01 | 119.814 | 0.000 | 0.000 | ||
| 9915 | 2015.09.04 04:00 | close | 4959 | 0.01 | 119.764 | 0.000 | 0.000 | 0.42 | 13600.09 |
| 9916 | 2015.09.04 04:00 | sell | 4960 | 0.01 | 119.744 | 0.000 | 0.000 | ||
| 9917 | 2015.09.04 04:00 | buy | 4961 | 0.05 | 119.749 | 0.000 | 0.000 | ||
| 9918 | 2015.09.04 04:31 | sell | 4962 | 0.02 | 119.895 | 0.000 | 0.000 | ||
| 9919 | 2015.09.04 04:44 | close | 4962 | 0.02 | 119.793 | 0.000 | 0.000 | 1.70 | 13601.79 |
| 9920 | 2015.09.04 04:44 | close | 4960 | 0.01 | 119.793 | 0.000 | 0.000 | -0.41 | 13601.38 |
| 9921 | 2015.09.04 04:44 | sell | 4963 | 0.01 | 119.773 | 0.000 | 0.000 | ||
| 9922 | 2015.09.04 05:08 | close | 4963 | 0.01 | 119.723 | 0.000 | 0.000 | 0.42 | 13601.80 |
| 9923 | 2015.09.04 05:08 | sell | 4964 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 9924 | 2015.09.04 05:23 | close | 4964 | 0.01 | 119.653 | 0.000 | 0.000 | 0.42 | 13602.22 |
| 9925 | 2015.09.04 05:23 | sell | 4965 | 0.01 | 119.633 | 0.000 | 0.000 | ||
| 9926 | 2015.09.04 05:26 | close | 4965 | 0.01 | 119.582 | 0.000 | 0.000 | 0.43 | 13602.65 |
| 9927 | 2015.09.04 05:26 | sell | 4966 | 0.01 | 119.562 | 0.000 | 0.000 | ||
| 9928 | 2015.09.04 05:35 | buy | 4967 | 0.08 | 119.597 | 0.000 | 0.000 | ||
| 9929 | 2015.09.04 05:56 | close | 4966 | 0.01 | 119.511 | 0.000 | 0.000 | 0.43 | 13603.08 |
| 9930 | 2015.09.04 05:56 | sell | 4968 | 0.01 | 119.491 | 0.000 | 0.000 | ||
| 9931 | 2015.09.04 06:30 | close | 4968 | 0.01 | 119.438 | 0.000 | 0.000 | 0.44 | 13603.52 |
| 9932 | 2015.09.04 06:30 | sell | 4969 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 9933 | 2015.09.04 06:31 | close | 4969 | 0.01 | 119.368 | 0.000 | 0.000 | 0.42 | 13603.94 |
| 9934 | 2015.09.04 06:31 | sell | 4970 | 0.01 | 119.348 | 0.000 | 0.000 | ||
| 9935 | 2015.09.04 06:35 | buy | 4971 | 0.12 | 119.386 | 0.000 | 0.000 | ||
| 9936 | 2015.09.04 06:42 | close | 4970 | 0.01 | 119.298 | 0.000 | 0.000 | 0.42 | 13604.36 |
| 9937 | 2015.09.04 06:42 | sell | 4972 | 0.01 | 119.278 | 0.000 | 0.000 | ||
| 9938 | 2015.09.04 07:13 | close | 4972 | 0.01 | 119.228 | 0.000 | 0.000 | 0.42 | 13604.78 |
| 9939 | 2015.09.04 07:13 | sell | 4973 | 0.01 | 119.208 | 0.000 | 0.000 | ||
| 9940 | 2015.09.04 07:15 | buy | 4974 | 0.18 | 119.235 | 0.000 | 0.000 | ||
| 9941 | 2015.09.04 07:18 | close | 4973 | 0.01 | 119.158 | 0.000 | 0.000 | 0.42 | 13605.20 |
| 9942 | 2015.09.04 07:18 | sell | 4975 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 9943 | 2015.09.04 07:28 | sell | 4976 | 0.02 | 119.289 | 0.000 | 0.000 | ||
| 9944 | 2015.09.04 07:33 | close | 4976 | 0.02 | 119.188 | 0.000 | 0.000 | 1.69 | 13606.89 |
| 9945 | 2015.09.04 07:33 | close | 4975 | 0.01 | 119.188 | 0.000 | 0.000 | -0.42 | 13606.47 |
| 9946 | 2015.09.04 07:33 | sell | 4977 | 0.01 | 119.168 | 0.000 | 0.000 | ||
| 9947 | 2015.09.04 08:00 | sell | 4978 | 0.02 | 119.320 | 0.000 | 0.000 | ||
| 9948 | 2015.09.04 08:26 | close | 4978 | 0.02 | 119.218 | 0.000 | 0.000 | 1.71 | 13608.18 |
| 9949 | 2015.09.04 08:26 | close | 4977 | 0.01 | 119.218 | 0.000 | 0.000 | -0.42 | 13607.76 |
| 9950 | 2015.09.04 08:26 | sell | 4979 | 0.01 | 119.198 | 0.000 | 0.000 | ||
| 9951 | 2015.09.04 08:40 | sell | 4980 | 0.02 | 119.349 | 0.000 | 0.000 | ||
| 9952 | 2015.09.04 09:38 | close | 4974 | 0.18 | 119.511 | 0.000 | 0.000 | 41.57 | 13649.33 |
| 9953 | 2015.09.04 09:38 | close | 4971 | 0.12 | 119.511 | 0.000 | 0.000 | 12.55 | 13661.88 |
| 9954 | 2015.09.04 09:38 | close | 4967 | 0.08 | 119.511 | 0.000 | 0.000 | -5.76 | 13656.12 |
| 9955 | 2015.09.04 09:38 | close | 4961 | 0.05 | 119.511 | 0.000 | 0.000 | -9.96 | 13646.16 |
| 9956 | 2015.09.04 09:38 | close | 4958 | 0.03 | 119.511 | 0.000 | 0.000 | -9.76 | 13636.40 |
| 9957 | 2015.09.04 09:38 | close | 4955 | 0.02 | 119.511 | 0.000 | 0.000 | -9.04 | 13627.36 |
| 9958 | 2015.09.04 09:38 | close | 4953 | 0.01 | 119.511 | 0.000 | 0.000 | -5.79 | 13621.57 |
| 9959 | 2015.09.04 09:38 | buy | 4981 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 9960 | 2015.09.04 09:45 | sell | 4982 | 0.03 | 119.500 | 0.000 | 0.000 | ||
| 9961 | 2015.09.04 10:10 | buy | 4983 | 0.02 | 119.380 | 0.000 | 0.000 | ||
| 9962 | 2015.09.04 10:11 | close | 4982 | 0.03 | 119.349 | 0.000 | 0.000 | 3.80 | 13625.37 |
| 9963 | 2015.09.04 10:11 | close | 4980 | 0.02 | 119.349 | 0.000 | 0.000 | 0.00 | 13625.37 |
| 9964 | 2015.09.04 10:11 | close | 4979 | 0.01 | 119.349 | 0.000 | 0.000 | -1.27 | 13624.10 |
| 9965 | 2015.09.04 10:11 | sell | 4984 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 9966 | 2015.09.04 10:16 | close | 4984 | 0.01 | 119.279 | 0.000 | 0.000 | 0.42 | 13624.52 |
| 9967 | 2015.09.04 10:16 | sell | 4985 | 0.01 | 119.259 | 0.000 | 0.000 | ||
| 9968 | 2015.09.04 11:09 | close | 4985 | 0.01 | 119.209 | 0.000 | 0.000 | 0.42 | 13624.94 |
| 9969 | 2015.09.04 11:09 | sell | 4986 | 0.01 | 119.189 | 0.000 | 0.000 | ||
| 9970 | 2015.09.04 11:11 | close | 4986 | 0.01 | 119.139 | 0.000 | 0.000 | 0.42 | 13625.36 |
| 9971 | 2015.09.04 11:11 | sell | 4987 | 0.01 | 119.119 | 0.000 | 0.000 | ||
| 9972 | 2015.09.04 11:12 | close | 4987 | 0.01 | 119.069 | 0.000 | 0.000 | 0.42 | 13625.78 |
| 9973 | 2015.09.04 11:12 | sell | 4988 | 0.01 | 119.049 | 0.000 | 0.000 | ||
| 9974 | 2015.09.04 11:20 | close | 4988 | 0.01 | 118.999 | 0.000 | 0.000 | 0.42 | 13626.20 |
| 9975 | 2015.09.04 11:20 | sell | 4989 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 9976 | 2015.09.04 11:21 | close | 4989 | 0.01 | 118.929 | 0.000 | 0.000 | 0.42 | 13626.62 |
| 9977 | 2015.09.04 11:21 | sell | 4990 | 0.01 | 118.909 | 0.000 | 0.000 | ||
| 9978 | 2015.09.04 11:22 | close | 4990 | 0.01 | 118.859 | 0.000 | 0.000 | 0.42 | 13627.04 |
| 9979 | 2015.09.04 11:22 | sell | 4991 | 0.01 | 118.839 | 0.000 | 0.000 | ||
| 9980 | 2015.09.04 11:30 | sell | 4992 | 0.02 | 119.030 | 0.000 | 0.000 | ||
| 9981 | 2015.09.04 11:40 | buy | 4993 | 0.03 | 118.921 | 0.000 | 0.000 | ||
| 9982 | 2015.09.04 15:08 | close | 4993 | 0.03 | 119.227 | 0.000 | 0.000 | 7.70 | 13634.74 |
| 9983 | 2015.09.04 15:08 | close | 4983 | 0.02 | 119.227 | 0.000 | 0.000 | -2.57 | 13632.17 |
| 9984 | 2015.09.04 15:08 | close | 4981 | 0.01 | 119.227 | 0.000 | 0.000 | -2.55 | 13629.62 |
| 9985 | 2015.09.04 15:08 | buy | 4994 | 0.01 | 119.247 | 0.000 | 0.000 | ||
| 9986 | 2015.09.04 15:10 | sell | 4995 | 0.03 | 119.245 | 0.000 | 0.000 | ||
| 9987 | 2015.09.04 15:10 | close | 4994 | 0.01 | 119.297 | 0.000 | 0.000 | 0.42 | 13630.04 |
| 9988 | 2015.09.04 15:10 | buy | 4996 | 0.01 | 119.317 | 0.000 | 0.000 | ||
| 9989 | 2015.09.04 15:29 | close | 4995 | 0.03 | 119.052 | 0.000 | 0.000 | 4.86 | 13634.90 |
| 9990 | 2015.09.04 15:29 | close | 4992 | 0.02 | 119.052 | 0.000 | 0.000 | -0.37 | 13634.53 |
| 9991 | 2015.09.04 15:29 | close | 4991 | 0.01 | 119.052 | 0.000 | 0.000 | -1.79 | 13632.74 |
| 9992 | 2015.09.04 15:29 | sell | 4997 | 0.01 | 119.032 | 0.000 | 0.000 | ||
| 9993 | 2015.09.04 15:30 | buy | 4998 | 0.02 | 119.012 | 0.000 | 0.000 | ||
| 9994 | 2015.09.04 15:30 | close | 4997 | 0.01 | 118.980 | 0.000 | 0.000 | 0.44 | 13633.18 |
| 9995 | 2015.09.04 15:30 | sell | 4999 | 0.01 | 118.960 | 0.000 | 0.000 | ||
| 9996 | 2015.09.04 15:30 | close | 4999 | 0.01 | 118.907 | 0.000 | 0.000 | 0.45 | 13633.63 |
| 9997 | 2015.09.04 15:30 | sell | 5000 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 9998 | 2015.09.04 15:30 | close | 5000 | 0.01 | 118.834 | 0.000 | 0.000 | 0.45 | 13634.08 |
| 9999 | 2015.09.04 15:30 | sell | 5001 | 0.01 | 118.814 | 0.000 | 0.000 | ||
| 10000 | 2015.09.04 15:30 | close | 5001 | 0.01 | 118.762 | 0.000 | 0.000 | 0.44 | 13634.52 |
| 10001 | 2015.09.04 15:30 | sell | 5002 | 0.01 | 118.742 | 0.000 | 0.000 | ||
| 10002 | 2015.09.04 15:30 | close | 5002 | 0.01 | 118.689 | 0.000 | 0.000 | 0.45 | 13634.97 |
| 10003 | 2015.09.04 15:30 | sell | 5003 | 0.01 | 118.669 | 0.000 | 0.000 | ||
| 10004 | 2015.09.04 15:30 | close | 5003 | 0.01 | 118.618 | 0.000 | 0.000 | 0.43 | 13635.40 |
| 10005 | 2015.09.04 15:30 | sell | 5004 | 0.01 | 118.598 | 0.000 | 0.000 | ||
| 10006 | 2015.09.04 15:30 | close | 4998 | 0.02 | 119.168 | 0.000 | 0.000 | 2.62 | 13638.02 |
| 10007 | 2015.09.04 15:30 | close | 4996 | 0.01 | 119.168 | 0.000 | 0.000 | -1.25 | 13636.77 |
| 10008 | 2015.09.04 15:30 | buy | 5005 | 0.01 | 119.188 | 0.000 | 0.000 | ||
| 10009 | 2015.09.04 15:30 | close | 5005 | 0.01 | 119.243 | 0.000 | 0.000 | 0.46 | 13637.23 |
| 10010 | 2015.09.04 15:30 | buy | 5006 | 0.01 | 119.263 | 0.000 | 0.000 | ||
| 10011 | 2015.09.04 15:31 | close | 5006 | 0.01 | 119.315 | 0.000 | 0.000 | 0.44 | 13637.67 |
| 10012 | 2015.09.04 15:31 | buy | 5007 | 0.01 | 119.335 | 0.000 | 0.000 | ||
| 10013 | 2015.09.04 15:31 | close | 5007 | 0.01 | 119.385 | 0.000 | 0.000 | 0.42 | 13638.09 |
| 10014 | 2015.09.04 15:31 | buy | 5008 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 10015 | 2015.09.04 15:31 | close | 5008 | 0.01 | 119.457 | 0.000 | 0.000 | 0.44 | 13638.53 |
| 10016 | 2015.09.04 15:31 | buy | 5009 | 0.01 | 119.477 | 0.000 | 0.000 | ||
| 10017 | 2015.09.04 15:32 | close | 5009 | 0.01 | 119.527 | 0.000 | 0.000 | 0.42 | 13638.95 |
| 10018 | 2015.09.04 15:32 | buy | 5010 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 10019 | 2015.09.04 15:33 | close | 5010 | 0.01 | 119.597 | 0.000 | 0.000 | 0.42 | 13639.37 |
| 10020 | 2015.09.04 15:33 | buy | 5011 | 0.01 | 119.617 | 0.000 | 0.000 | ||
| 10021 | 2015.09.04 15:35 | buy | 5012 | 0.02 | 119.345 | 0.000 | 0.000 | ||
| 10022 | 2015.09.04 15:35 | sell | 5013 | 0.02 | 119.325 | 0.000 | 0.000 | ||
| 10023 | 2015.09.04 15:37 | close | 5013 | 0.02 | 119.032 | 0.000 | 0.000 | 4.92 | 13644.29 |
| 10024 | 2015.09.04 15:37 | close | 5004 | 0.01 | 119.032 | 0.000 | 0.000 | -3.65 | 13640.64 |
| 10025 | 2015.09.04 15:37 | sell | 5014 | 0.01 | 119.012 | 0.000 | 0.000 | ||
| 10026 | 2015.09.04 15:40 | buy | 5015 | 0.03 | 119.095 | 0.000 | 0.000 | ||
| 10027 | 2015.09.04 15:40 | sell | 5016 | 0.02 | 119.163 | 0.000 | 0.000 | ||
| 10028 | 2015.09.04 15:45 | sell | 5017 | 0.03 | 119.314 | 0.000 | 0.000 | ||
| 10029 | 2015.09.04 15:45 | close | 5015 | 0.03 | 119.317 | 0.000 | 0.000 | 5.58 | 13646.22 |
| 10030 | 2015.09.04 15:45 | close | 5012 | 0.02 | 119.317 | 0.000 | 0.000 | -0.47 | 13645.75 |
| 10031 | 2015.09.04 15:45 | close | 5011 | 0.01 | 119.317 | 0.000 | 0.000 | -2.51 | 13643.24 |
| 10032 | 2015.09.04 15:45 | buy | 5018 | 0.01 | 119.337 | 0.000 | 0.000 | ||
| 10033 | 2015.09.04 15:45 | close | 5018 | 0.01 | 119.387 | 0.000 | 0.000 | 0.42 | 13643.66 |
| 10034 | 2015.09.04 15:45 | buy | 5019 | 0.01 | 119.407 | 0.000 | 0.000 | ||
| 10035 | 2015.09.04 15:49 | buy | 5020 | 0.02 | 119.256 | 0.000 | 0.000 | ||
| 10036 | 2015.09.04 15:49 | close | 5017 | 0.03 | 119.162 | 0.000 | 0.000 | 3.83 | 13647.49 |
| 10037 | 2015.09.04 15:49 | close | 5016 | 0.02 | 119.162 | 0.000 | 0.000 | 0.02 | 13647.51 |
| 10038 | 2015.09.04 15:49 | close | 5014 | 0.01 | 119.162 | 0.000 | 0.000 | -1.26 | 13646.25 |
| 10039 | 2015.09.04 15:49 | sell | 5021 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 10040 | 2015.09.04 15:50 | buy | 5022 | 0.03 | 119.105 | 0.000 | 0.000 | ||
| 10041 | 2015.09.04 15:50 | close | 5021 | 0.01 | 119.091 | 0.000 | 0.000 | 0.43 | 13646.68 |
| 10042 | 2015.09.04 15:50 | sell | 5023 | 0.01 | 119.071 | 0.000 | 0.000 | ||
| 10043 | 2015.09.04 15:51 | close | 5023 | 0.01 | 119.021 | 0.000 | 0.000 | 0.42 | 13647.10 |
| 10044 | 2015.09.04 15:51 | sell | 5024 | 0.01 | 119.001 | 0.000 | 0.000 | ||
| 10045 | 2015.09.04 15:52 | close | 5024 | 0.01 | 118.950 | 0.000 | 0.000 | 0.43 | 13647.53 |
| 10046 | 2015.09.04 15:52 | sell | 5025 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 10047 | 2015.09.04 15:52 | close | 5025 | 0.01 | 118.880 | 0.000 | 0.000 | 0.42 | 13647.95 |
| 10048 | 2015.09.04 15:52 | sell | 5026 | 0.01 | 118.860 | 0.000 | 0.000 | ||
| 10049 | 2015.09.04 15:53 | close | 5026 | 0.01 | 118.810 | 0.000 | 0.000 | 0.42 | 13648.37 |
| 10050 | 2015.09.04 15:53 | sell | 5027 | 0.01 | 118.790 | 0.000 | 0.000 | ||
| 10051 | 2015.09.04 15:55 | buy | 5028 | 0.05 | 118.868 | 0.000 | 0.000 | ||
| 10052 | 2015.09.04 15:55 | sell | 5029 | 0.02 | 118.942 | 0.000 | 0.000 | ||
| 10053 | 2015.09.04 16:07 | close | 5028 | 0.05 | 119.104 | 0.000 | 0.000 | 9.91 | 13658.28 |
| 10054 | 2015.09.04 16:07 | close | 5022 | 0.03 | 119.104 | 0.000 | 0.000 | -0.03 | 13658.25 |
| 10055 | 2015.09.04 16:07 | close | 5020 | 0.02 | 119.104 | 0.000 | 0.000 | -2.55 | 13655.70 |
| 10056 | 2015.09.04 16:07 | close | 5019 | 0.01 | 119.104 | 0.000 | 0.000 | -2.54 | 13653.16 |
| 10057 | 2015.09.04 16:07 | buy | 5030 | 0.01 | 119.124 | 0.000 | 0.000 | ||
| 10058 | 2015.09.04 16:09 | close | 5030 | 0.01 | 119.175 | 0.000 | 0.000 | 0.43 | 13653.59 |
| 10059 | 2015.09.04 16:09 | buy | 5031 | 0.01 | 119.195 | 0.000 | 0.000 | ||
| 10060 | 2015.09.04 16:10 | sell | 5032 | 0.03 | 119.199 | 0.000 | 0.000 | ||
| 10061 | 2015.09.04 16:10 | close | 5031 | 0.01 | 119.245 | 0.000 | 0.000 | 0.42 | 13654.01 |
| 10062 | 2015.09.04 16:10 | buy | 5033 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 10063 | 2015.09.04 16:36 | close | 5033 | 0.01 | 119.315 | 0.000 | 0.000 | 0.42 | 13654.43 |
| 10064 | 2015.09.04 16:36 | buy | 5034 | 0.01 | 119.335 | 0.000 | 0.000 | ||
| 10065 | 2015.09.04 16:45 | close | 5034 | 0.01 | 119.385 | 0.000 | 0.000 | 0.42 | 13654.85 |
| 10066 | 2015.09.04 16:45 | buy | 5035 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 10067 | 2015.09.04 16:55 | buy | 5036 | 0.02 | 119.208 | 0.000 | 0.000 | ||
| 10068 | 2015.09.04 17:10 | close | 5036 | 0.02 | 119.324 | 0.000 | 0.000 | 1.94 | 13656.79 |
| 10069 | 2015.09.04 17:10 | close | 5035 | 0.01 | 119.324 | 0.000 | 0.000 | -0.68 | 13656.11 |
| 10070 | 2015.09.04 17:10 | buy | 5037 | 0.01 | 119.344 | 0.000 | 0.000 | ||
| 10071 | 2015.09.04 17:41 | close | 5037 | 0.01 | 119.394 | 0.000 | 0.000 | 0.42 | 13656.53 |
| 10072 | 2015.09.04 17:41 | buy | 5038 | 0.01 | 119.414 | 0.000 | 0.000 | ||
| 10073 | 2015.09.04 18:10 | buy | 5039 | 0.02 | 119.043 | 0.000 | 0.000 | ||
| 10074 | 2015.09.04 18:11 | close | 5032 | 0.03 | 118.995 | 0.000 | 0.000 | 5.14 | 13661.67 |
| 10075 | 2015.09.04 18:11 | close | 5029 | 0.02 | 118.995 | 0.000 | 0.000 | -0.89 | 13660.78 |
| 10076 | 2015.09.04 18:11 | close | 5027 | 0.01 | 118.995 | 0.000 | 0.000 | -1.72 | 13659.06 |
| 10077 | 2015.09.04 18:11 | sell | 5040 | 0.01 | 118.975 | 0.000 | 0.000 | ||
| 10078 | 2015.09.04 19:13 | close | 5040 | 0.01 | 118.924 | 0.000 | 0.000 | 0.43 | 13659.49 |
| 10079 | 2015.09.04 19:13 | sell | 5041 | 0.01 | 118.904 | 0.000 | 0.000 | ||
| 10080 | 2015.09.04 20:01 | buy | 5042 | 0.03 | 118.892 | 0.000 | 0.000 | ||
| 10081 | 2015.09.04 20:01 | close | 5041 | 0.01 | 118.854 | 0.000 | 0.000 | 0.42 | 13659.91 |
| 10082 | 2015.09.04 20:01 | sell | 5043 | 0.01 | 118.834 | 0.000 | 0.000 | ||
| 10083 | 2015.09.04 22:49 | close | 5042 | 0.03 | 119.080 | 0.000 | 0.000 | 4.74 | 13664.65 |
| 10084 | 2015.09.04 22:49 | close | 5039 | 0.02 | 119.080 | 0.000 | 0.000 | 0.62 | 13665.27 |
| 10085 | 2015.09.04 22:49 | close | 5038 | 0.01 | 119.080 | 0.000 | 0.000 | -2.80 | 13662.47 |
| 10086 | 2015.09.04 22:49 | buy | 5044 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 10087 | 2015.09.07 01:42 | close | 5044 | 0.01 | 119.150 | 0.000 | 0.000 | 0.39 | 13662.85 |
| 10088 | 2015.09.07 01:42 | buy | 5045 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 10089 | 2015.09.07 03:01 | close | 5045 | 0.01 | 119.220 | 0.000 | 0.000 | 0.42 | 13663.27 |
| 10090 | 2015.09.07 03:01 | buy | 5046 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 10091 | 2015.09.07 03:04 | close | 5046 | 0.01 | 119.291 | 0.000 | 0.000 | 0.43 | 13663.70 |
| 10092 | 2015.09.07 03:04 | buy | 5047 | 0.01 | 119.311 | 0.000 | 0.000 | ||
| 10093 | 2015.09.07 03:05 | sell | 5048 | 0.02 | 119.279 | 0.000 | 0.000 | ||
| 10094 | 2015.09.07 03:15 | buy | 5049 | 0.02 | 119.142 | 0.000 | 0.000 | ||
| 10095 | 2015.09.07 03:18 | close | 5048 | 0.02 | 119.080 | 0.000 | 0.000 | 3.34 | 13667.04 |
| 10096 | 2015.09.07 03:18 | close | 5043 | 0.01 | 119.080 | 0.000 | 0.000 | -2.14 | 13664.91 |
| 10097 | 2015.09.07 03:18 | sell | 5050 | 0.01 | 119.060 | 0.000 | 0.000 | ||
| 10098 | 2015.09.07 03:25 | close | 5050 | 0.01 | 119.010 | 0.000 | 0.000 | 0.42 | 13665.33 |
| 10099 | 2015.09.07 03:25 | sell | 5051 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 10100 | 2015.09.07 03:29 | close | 5051 | 0.01 | 118.940 | 0.000 | 0.000 | 0.42 | 13665.75 |
| 10101 | 2015.09.07 03:29 | sell | 5052 | 0.01 | 118.920 | 0.000 | 0.000 | ||
| 10102 | 2015.09.07 03:33 | close | 5052 | 0.01 | 118.870 | 0.000 | 0.000 | 0.42 | 13666.17 |
| 10103 | 2015.09.07 03:33 | sell | 5053 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 10104 | 2015.09.07 03:45 | buy | 5054 | 0.03 | 118.887 | 0.000 | 0.000 | ||
| 10105 | 2015.09.07 03:55 | sell | 5055 | 0.02 | 119.053 | 0.000 | 0.000 | ||
| 10106 | 2015.09.07 03:58 | close | 5054 | 0.03 | 119.093 | 0.000 | 0.000 | 5.19 | 13671.36 |
| 10107 | 2015.09.07 03:58 | close | 5049 | 0.02 | 119.093 | 0.000 | 0.000 | -0.82 | 13670.54 |
| 10108 | 2015.09.07 03:58 | close | 5047 | 0.01 | 119.093 | 0.000 | 0.000 | -1.83 | 13668.71 |
| 10109 | 2015.09.07 03:58 | buy | 5056 | 0.01 | 119.113 | 0.000 | 0.000 | ||
| 10110 | 2015.09.07 04:00 | close | 5056 | 0.01 | 119.163 | 0.000 | 0.000 | 0.42 | 13669.13 |
| 10111 | 2015.09.07 04:00 | buy | 5057 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 10112 | 2015.09.07 04:00 | sell | 5058 | 0.03 | 119.204 | 0.000 | 0.000 | ||
| 10113 | 2015.09.07 04:17 | close | 5057 | 0.01 | 119.233 | 0.000 | 0.000 | 0.42 | 13669.55 |
| 10114 | 2015.09.07 04:17 | buy | 5059 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 10115 | 2015.09.07 04:34 | close | 5059 | 0.01 | 119.303 | 0.000 | 0.000 | 0.42 | 13669.97 |
| 10116 | 2015.09.07 04:34 | buy | 5060 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 10117 | 2015.09.07 04:34 | close | 5060 | 0.01 | 119.374 | 0.000 | 0.000 | 0.43 | 13670.40 |
| 10118 | 2015.09.07 04:34 | buy | 5061 | 0.01 | 119.394 | 0.000 | 0.000 | ||
| 10119 | 2015.09.07 04:34 | close | 5061 | 0.01 | 119.444 | 0.000 | 0.000 | 0.42 | 13670.82 |
| 10120 | 2015.09.07 04:34 | buy | 5062 | 0.01 | 119.464 | 0.000 | 0.000 | ||
| 10121 | 2015.09.07 04:35 | sell | 5063 | 0.05 | 119.418 | 0.000 | 0.000 | ||
| 10122 | 2015.09.07 04:36 | close | 5062 | 0.01 | 119.514 | 0.000 | 0.000 | 0.42 | 13671.24 |
| 10123 | 2015.09.07 04:36 | buy | 5064 | 0.01 | 119.534 | 0.000 | 0.000 | ||
| 10124 | 2015.09.07 04:44 | close | 5064 | 0.01 | 119.584 | 0.000 | 0.000 | 0.42 | 13671.66 |
| 10125 | 2015.09.07 04:44 | buy | 5065 | 0.01 | 119.604 | 0.000 | 0.000 | ||
| 10126 | 2015.09.07 05:25 | buy | 5066 | 0.02 | 119.240 | 0.000 | 0.000 | ||
| 10127 | 2015.09.07 06:17 | close | 5066 | 0.02 | 119.412 | 0.000 | 0.000 | 2.88 | 13674.54 |
| 10128 | 2015.09.07 06:17 | close | 5065 | 0.01 | 119.412 | 0.000 | 0.000 | -1.61 | 13672.93 |
| 10129 | 2015.09.07 06:17 | buy | 5067 | 0.01 | 119.432 | 0.000 | 0.000 | ||
| 10130 | 2015.09.07 06:24 | close | 5067 | 0.01 | 119.482 | 0.000 | 0.000 | 0.42 | 13673.35 |
| 10131 | 2015.09.07 06:24 | buy | 5068 | 0.01 | 119.502 | 0.000 | 0.000 | ||
| 10132 | 2015.09.07 07:25 | buy | 5069 | 0.02 | 119.348 | 0.000 | 0.000 | ||
| 10133 | 2015.09.07 08:00 | close | 5069 | 0.02 | 119.450 | 0.000 | 0.000 | 1.71 | 13675.06 |
| 10134 | 2015.09.07 08:00 | close | 5068 | 0.01 | 119.450 | 0.000 | 0.000 | -0.44 | 13674.62 |
| 10135 | 2015.09.07 08:00 | buy | 5070 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 10136 | 2015.09.07 09:55 | buy | 5071 | 0.02 | 119.251 | 0.000 | 0.000 | ||
| 10137 | 2015.09.07 10:04 | close | 5071 | 0.02 | 119.374 | 0.000 | 0.000 | 2.06 | 13676.68 |
| 10138 | 2015.09.07 10:04 | close | 5070 | 0.01 | 119.374 | 0.000 | 0.000 | -0.80 | 13675.88 |
| 10139 | 2015.09.07 10:04 | buy | 5072 | 0.01 | 119.394 | 0.000 | 0.000 | ||
| 10140 | 2015.09.07 12:06 | close | 5063 | 0.05 | 119.190 | 0.000 | 0.000 | 9.56 | 13685.44 |
| 10141 | 2015.09.07 12:06 | close | 5058 | 0.03 | 119.190 | 0.000 | 0.000 | 0.35 | 13685.79 |
| 10142 | 2015.09.07 12:06 | close | 5055 | 0.02 | 119.190 | 0.000 | 0.000 | -2.30 | 13683.49 |
| 10143 | 2015.09.07 12:06 | close | 5053 | 0.01 | 119.190 | 0.000 | 0.000 | -2.85 | 13680.64 |
| 10144 | 2015.09.07 12:06 | sell | 5073 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 10145 | 2015.09.07 15:28 | close | 5072 | 0.01 | 119.444 | 0.000 | 0.000 | 0.42 | 13681.06 |
| 10146 | 2015.09.07 15:28 | buy | 5074 | 0.01 | 119.464 | 0.000 | 0.000 | ||
| 10147 | 2015.09.07 15:35 | sell | 5075 | 0.02 | 119.449 | 0.000 | 0.000 | ||
| 10148 | 2015.09.07 19:24 | close | 5075 | 0.02 | 119.306 | 0.000 | 0.000 | 2.40 | 13683.46 |
| 10149 | 2015.09.07 19:24 | close | 5073 | 0.01 | 119.306 | 0.000 | 0.000 | -1.14 | 13682.32 |
| 10150 | 2015.09.07 19:24 | sell | 5076 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 10151 | 2015.09.08 03:01 | close | 5074 | 0.01 | 119.514 | 0.000 | 0.000 | 0.39 | 13682.70 |
| 10152 | 2015.09.08 03:01 | buy | 5077 | 0.01 | 119.534 | 0.000 | 0.000 | ||
| 10153 | 2015.09.08 05:16 | close | 5076 | 0.01 | 119.236 | 0.000 | 0.000 | 0.35 | 13683.06 |
| 10154 | 2015.09.08 05:16 | sell | 5078 | 0.01 | 119.216 | 0.000 | 0.000 | ||
| 10155 | 2015.09.08 06:10 | close | 5078 | 0.01 | 119.165 | 0.000 | 0.000 | 0.43 | 13683.49 |
| 10156 | 2015.09.08 06:10 | sell | 5079 | 0.01 | 119.145 | 0.000 | 0.000 | ||
| 10157 | 2015.09.08 06:22 | close | 5079 | 0.01 | 119.094 | 0.000 | 0.000 | 0.43 | 13683.92 |
| 10158 | 2015.09.08 06:22 | sell | 5080 | 0.01 | 119.074 | 0.000 | 0.000 | ||
| 10159 | 2015.09.08 06:31 | close | 5080 | 0.01 | 119.023 | 0.000 | 0.000 | 0.43 | 13684.35 |
| 10160 | 2015.09.08 06:31 | sell | 5081 | 0.01 | 119.003 | 0.000 | 0.000 | ||
| 10161 | 2015.09.08 06:32 | close | 5081 | 0.01 | 118.952 | 0.000 | 0.000 | 0.43 | 13684.78 |
| 10162 | 2015.09.08 06:32 | sell | 5082 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 10163 | 2015.09.08 06:40 | buy | 5083 | 0.02 | 118.964 | 0.000 | 0.000 | ||
| 10164 | 2015.09.08 06:46 | close | 5082 | 0.01 | 118.882 | 0.000 | 0.000 | 0.42 | 13685.20 |
| 10165 | 2015.09.08 06:46 | sell | 5084 | 0.01 | 118.862 | 0.000 | 0.000 | ||
| 10166 | 2015.09.08 08:05 | sell | 5085 | 0.02 | 119.142 | 0.000 | 0.000 | ||
| 10167 | 2015.09.08 08:27 | close | 5085 | 0.02 | 118.998 | 0.000 | 0.000 | 2.42 | 13687.62 |
| 10168 | 2015.09.08 08:27 | close | 5084 | 0.01 | 118.998 | 0.000 | 0.000 | -1.14 | 13686.48 |
| 10169 | 2015.09.08 08:27 | sell | 5086 | 0.01 | 118.978 | 0.000 | 0.000 | ||
| 10170 | 2015.09.08 09:00 | sell | 5087 | 0.02 | 119.129 | 0.000 | 0.000 | ||
| 10171 | 2015.09.08 09:07 | close | 5083 | 0.02 | 119.204 | 0.000 | 0.000 | 4.03 | 13690.51 |
| 10172 | 2015.09.08 09:07 | close | 5077 | 0.01 | 119.204 | 0.000 | 0.000 | -2.77 | 13687.74 |
| 10173 | 2015.09.08 09:07 | buy | 5088 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 10174 | 2015.09.08 09:08 | close | 5088 | 0.01 | 119.274 | 0.000 | 0.000 | 0.42 | 13688.16 |
| 10175 | 2015.09.08 09:08 | buy | 5089 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 10176 | 2015.09.08 09:08 | close | 5089 | 0.01 | 119.344 | 0.000 | 0.000 | 0.42 | 13688.58 |
| 10177 | 2015.09.08 09:08 | buy | 5090 | 0.01 | 119.364 | 0.000 | 0.000 | ||
| 10178 | 2015.09.08 09:10 | sell | 5091 | 0.03 | 119.392 | 0.000 | 0.000 | ||
| 10179 | 2015.09.08 09:14 | close | 5090 | 0.01 | 119.414 | 0.000 | 0.000 | 0.42 | 13689.00 |
| 10180 | 2015.09.08 09:14 | buy | 5092 | 0.01 | 119.434 | 0.000 | 0.000 | ||
| 10181 | 2015.09.08 09:14 | close | 5092 | 0.01 | 119.484 | 0.000 | 0.000 | 0.42 | 13689.42 |
| 10182 | 2015.09.08 09:14 | buy | 5093 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 10183 | 2015.09.08 09:18 | close | 5093 | 0.01 | 119.554 | 0.000 | 0.000 | 0.42 | 13689.84 |
| 10184 | 2015.09.08 09:18 | buy | 5094 | 0.01 | 119.574 | 0.000 | 0.000 | ||
| 10185 | 2015.09.08 09:25 | close | 5094 | 0.01 | 119.625 | 0.000 | 0.000 | 0.43 | 13690.27 |
| 10186 | 2015.09.08 09:25 | buy | 5095 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 10187 | 2015.09.08 09:28 | close | 5095 | 0.01 | 119.695 | 0.000 | 0.000 | 0.42 | 13690.69 |
| 10188 | 2015.09.08 09:28 | buy | 5096 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 10189 | 2015.09.08 09:31 | close | 5096 | 0.01 | 119.765 | 0.000 | 0.000 | 0.42 | 13691.11 |
| 10190 | 2015.09.08 09:31 | buy | 5097 | 0.01 | 119.785 | 0.000 | 0.000 | ||
| 10191 | 2015.09.08 09:52 | close | 5097 | 0.01 | 119.836 | 0.000 | 0.000 | 0.43 | 13691.54 |
| 10192 | 2015.09.08 09:52 | buy | 5098 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 10193 | 2015.09.08 10:02 | close | 5098 | 0.01 | 119.906 | 0.000 | 0.000 | 0.42 | 13691.96 |
| 10194 | 2015.09.08 10:02 | buy | 5099 | 0.01 | 119.926 | 0.000 | 0.000 | ||
| 10195 | 2015.09.08 10:02 | close | 5099 | 0.01 | 119.976 | 0.000 | 0.000 | 0.42 | 13692.38 |
| 10196 | 2015.09.08 10:02 | buy | 5100 | 0.01 | 119.996 | 0.000 | 0.000 | ||
| 10197 | 2015.09.08 10:10 | sell | 5101 | 0.05 | 119.884 | 0.000 | 0.000 | ||
| 10198 | 2015.09.08 10:15 | close | 5100 | 0.01 | 120.046 | 0.000 | 0.000 | 0.42 | 13692.80 |
| 10199 | 2015.09.08 10:15 | buy | 5102 | 0.01 | 120.066 | 0.000 | 0.000 | ||
| 10200 | 2015.09.08 10:36 | close | 5102 | 0.01 | 120.117 | 0.000 | 0.000 | 0.42 | 13693.22 |
| 10201 | 2015.09.08 10:36 | buy | 5103 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 10202 | 2015.09.08 10:44 | close | 5103 | 0.01 | 120.187 | 0.000 | 0.000 | 0.42 | 13693.64 |
| 10203 | 2015.09.08 10:44 | buy | 5104 | 0.01 | 120.207 | 0.000 | 0.000 | ||
| 10204 | 2015.09.08 10:50 | sell | 5105 | 0.08 | 120.157 | 0.000 | 0.000 | ||
| 10205 | 2015.09.08 11:13 | buy | 5106 | 0.02 | 120.056 | 0.000 | 0.000 | ||
| 10206 | 2015.09.08 12:40 | close | 5106 | 0.02 | 120.157 | 0.000 | 0.000 | 1.68 | 13695.32 |
| 10207 | 2015.09.08 12:40 | close | 5104 | 0.01 | 120.157 | 0.000 | 0.000 | -0.42 | 13694.90 |
| 10208 | 2015.09.08 12:40 | buy | 5107 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 10209 | 2015.09.08 13:56 | buy | 5108 | 0.02 | 120.026 | 0.000 | 0.000 | ||
| 10210 | 2015.09.08 17:50 | buy | 5109 | 0.03 | 119.785 | 0.000 | 0.000 | ||
| 10211 | 2015.09.08 17:55 | close | 5105 | 0.08 | 119.743 | 0.000 | 0.000 | 27.66 | 13722.56 |
| 10212 | 2015.09.08 17:55 | close | 5101 | 0.05 | 119.743 | 0.000 | 0.000 | 5.89 | 13728.45 |
| 10213 | 2015.09.08 17:55 | close | 5091 | 0.03 | 119.743 | 0.000 | 0.000 | -8.79 | 13719.66 |
| 10214 | 2015.09.08 17:55 | close | 5087 | 0.02 | 119.743 | 0.000 | 0.000 | -10.26 | 13709.40 |
| 10215 | 2015.09.08 17:55 | close | 5086 | 0.01 | 119.743 | 0.000 | 0.000 | -6.39 | 13703.01 |
| 10216 | 2015.09.08 17:55 | sell | 5110 | 0.01 | 119.723 | 0.000 | 0.000 | ||
| 10217 | 2015.09.08 21:27 | close | 5109 | 0.03 | 119.982 | 0.000 | 0.000 | 4.93 | 13707.94 |
| 10218 | 2015.09.08 21:27 | close | 5108 | 0.02 | 119.982 | 0.000 | 0.000 | -0.73 | 13707.21 |
| 10219 | 2015.09.08 21:27 | close | 5107 | 0.01 | 119.982 | 0.000 | 0.000 | -1.63 | 13705.58 |
| 10220 | 2015.09.08 21:27 | buy | 5111 | 0.01 | 120.002 | 0.000 | 0.000 | ||
| 10221 | 2015.09.09 02:56 | close | 5111 | 0.01 | 120.052 | 0.000 | 0.000 | 0.39 | 13705.96 |
| 10222 | 2015.09.09 02:56 | buy | 5112 | 0.01 | 120.072 | 0.000 | 0.000 | ||
| 10223 | 2015.09.09 03:00 | sell | 5113 | 0.02 | 120.097 | 0.000 | 0.000 | ||
| 10224 | 2015.09.09 03:03 | close | 5112 | 0.01 | 120.122 | 0.000 | 0.000 | 0.42 | 13706.38 |
| 10225 | 2015.09.09 03:03 | buy | 5114 | 0.01 | 120.142 | 0.000 | 0.000 | ||
| 10226 | 2015.09.09 03:11 | close | 5114 | 0.01 | 120.192 | 0.000 | 0.000 | 0.42 | 13706.80 |
| 10227 | 2015.09.09 03:11 | buy | 5115 | 0.01 | 120.212 | 0.000 | 0.000 | ||
| 10228 | 2015.09.09 03:17 | close | 5115 | 0.01 | 120.262 | 0.000 | 0.000 | 0.42 | 13707.22 |
| 10229 | 2015.09.09 03:17 | buy | 5116 | 0.01 | 120.282 | 0.000 | 0.000 | ||
| 10230 | 2015.09.09 03:20 | sell | 5117 | 0.03 | 120.248 | 0.000 | 0.000 | ||
| 10231 | 2015.09.09 04:05 | close | 5116 | 0.01 | 120.332 | 0.000 | 0.000 | 0.42 | 13707.64 |
| 10232 | 2015.09.09 04:05 | buy | 5118 | 0.01 | 120.352 | 0.000 | 0.000 | ||
| 10233 | 2015.09.09 04:40 | buy | 5119 | 0.02 | 120.198 | 0.000 | 0.000 | ||
| 10234 | 2015.09.09 05:21 | close | 5119 | 0.02 | 120.300 | 0.000 | 0.000 | 1.70 | 13709.34 |
| 10235 | 2015.09.09 05:21 | close | 5118 | 0.01 | 120.300 | 0.000 | 0.000 | -0.43 | 13708.91 |
| 10236 | 2015.09.09 05:21 | buy | 5120 | 0.01 | 120.320 | 0.000 | 0.000 | ||
| 10237 | 2015.09.09 05:23 | close | 5120 | 0.01 | 120.370 | 0.000 | 0.000 | 0.42 | 13709.33 |
| 10238 | 2015.09.09 05:23 | buy | 5121 | 0.01 | 120.390 | 0.000 | 0.000 | ||
| 10239 | 2015.09.09 05:28 | close | 5121 | 0.01 | 120.440 | 0.000 | 0.000 | 0.42 | 13709.75 |
| 10240 | 2015.09.09 05:28 | buy | 5122 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 10241 | 2015.09.09 09:37 | close | 5122 | 0.01 | 120.510 | 0.000 | 0.000 | 0.41 | 13710.16 |
| 10242 | 2015.09.09 09:37 | buy | 5123 | 0.01 | 120.530 | 0.000 | 0.000 | ||
| 10243 | 2015.09.09 09:59 | close | 5123 | 0.01 | 120.580 | 0.000 | 0.000 | 0.41 | 13710.57 |
| 10244 | 2015.09.09 09:59 | buy | 5124 | 0.01 | 120.600 | 0.000 | 0.000 | ||
| 10245 | 2015.09.09 10:00 | sell | 5125 | 0.05 | 120.568 | 0.000 | 0.000 | ||
| 10246 | 2015.09.09 10:27 | close | 5124 | 0.01 | 120.651 | 0.000 | 0.000 | 0.42 | 13710.99 |
| 10247 | 2015.09.09 10:27 | buy | 5126 | 0.01 | 120.671 | 0.000 | 0.000 | ||
| 10248 | 2015.09.09 10:28 | sell | 5127 | 0.08 | 120.719 | 0.000 | 0.000 | ||
| 10249 | 2015.09.09 10:28 | close | 5126 | 0.01 | 120.721 | 0.000 | 0.000 | 0.41 | 13711.40 |
| 10250 | 2015.09.09 10:28 | buy | 5128 | 0.01 | 120.741 | 0.000 | 0.000 | ||
| 10251 | 2015.09.09 11:50 | buy | 5129 | 0.02 | 120.457 | 0.000 | 0.000 | ||
| 10252 | 2015.09.09 11:50 | close | 5127 | 0.08 | 120.437 | 0.000 | 0.000 | 18.73 | 13730.13 |
| 10253 | 2015.09.09 11:50 | close | 5125 | 0.05 | 120.437 | 0.000 | 0.000 | 5.44 | 13735.57 |
| 10254 | 2015.09.09 11:50 | close | 5117 | 0.03 | 120.437 | 0.000 | 0.000 | -4.71 | 13730.86 |
| 10255 | 2015.09.09 11:50 | close | 5113 | 0.02 | 120.437 | 0.000 | 0.000 | -5.65 | 13725.21 |
| 10256 | 2015.09.09 11:50 | close | 5110 | 0.01 | 120.437 | 0.000 | 0.000 | -6.00 | 13719.22 |
| 10257 | 2015.09.09 11:50 | sell | 5130 | 0.01 | 120.417 | 0.000 | 0.000 | ||
| 10258 | 2015.09.09 12:40 | close | 5129 | 0.02 | 120.602 | 0.000 | 0.000 | 2.40 | 13721.62 |
| 10259 | 2015.09.09 12:40 | close | 5128 | 0.01 | 120.602 | 0.000 | 0.000 | -1.15 | 13720.47 |
| 10260 | 2015.09.09 12:40 | buy | 5131 | 0.01 | 120.622 | 0.000 | 0.000 | ||
| 10261 | 2015.09.09 13:58 | sell | 5132 | 0.02 | 120.568 | 0.000 | 0.000 | ||
| 10262 | 2015.09.09 14:19 | close | 5131 | 0.01 | 120.672 | 0.000 | 0.000 | 0.41 | 13720.88 |
| 10263 | 2015.09.09 14:19 | buy | 5133 | 0.01 | 120.692 | 0.000 | 0.000 | ||
| 10264 | 2015.09.09 14:23 | close | 5133 | 0.01 | 120.742 | 0.000 | 0.000 | 0.41 | 13721.29 |
| 10265 | 2015.09.09 14:23 | buy | 5134 | 0.01 | 120.762 | 0.000 | 0.000 | ||
| 10266 | 2015.09.09 14:24 | close | 5134 | 0.01 | 120.813 | 0.000 | 0.000 | 0.42 | 13721.71 |
| 10267 | 2015.09.09 14:24 | buy | 5135 | 0.01 | 120.833 | 0.000 | 0.000 | ||
| 10268 | 2015.09.09 14:30 | sell | 5136 | 0.03 | 120.754 | 0.000 | 0.000 | ||
| 10269 | 2015.09.09 14:37 | close | 5135 | 0.01 | 120.883 | 0.000 | 0.000 | 0.41 | 13722.12 |
| 10270 | 2015.09.09 14:37 | buy | 5137 | 0.01 | 120.903 | 0.000 | 0.000 | ||
| 10271 | 2015.09.09 15:05 | sell | 5138 | 0.05 | 120.906 | 0.000 | 0.000 | ||
| 10272 | 2015.09.09 15:52 | close | 5137 | 0.01 | 120.953 | 0.000 | 0.000 | 0.41 | 13722.53 |
| 10273 | 2015.09.09 15:52 | buy | 5139 | 0.01 | 120.973 | 0.000 | 0.000 | ||
| 10274 | 2015.09.09 16:05 | close | 5139 | 0.01 | 121.023 | 0.000 | 0.000 | 0.41 | 13722.94 |
| 10275 | 2015.09.09 16:05 | buy | 5140 | 0.01 | 121.043 | 0.000 | 0.000 | ||
| 10276 | 2015.09.09 16:24 | close | 5140 | 0.01 | 121.093 | 0.000 | 0.000 | 0.41 | 13723.35 |
| 10277 | 2015.09.09 16:24 | buy | 5141 | 0.01 | 121.113 | 0.000 | 0.000 | ||
| 10278 | 2015.09.09 16:25 | sell | 5142 | 0.08 | 121.097 | 0.000 | 0.000 | ||
| 10279 | 2015.09.09 17:02 | close | 5141 | 0.01 | 121.163 | 0.000 | 0.000 | 0.41 | 13723.76 |
| 10280 | 2015.09.09 17:02 | buy | 5143 | 0.01 | 121.183 | 0.000 | 0.000 | ||
| 10281 | 2015.09.09 17:20 | buy | 5144 | 0.02 | 120.975 | 0.000 | 0.000 | ||
| 10282 | 2015.09.09 18:12 | close | 5144 | 0.02 | 121.095 | 0.000 | 0.000 | 1.98 | 13725.74 |
| 10283 | 2015.09.09 18:12 | close | 5143 | 0.01 | 121.095 | 0.000 | 0.000 | -0.73 | 13725.01 |
| 10284 | 2015.09.09 18:12 | buy | 5145 | 0.01 | 121.115 | 0.000 | 0.000 | ||
| 10285 | 2015.09.09 20:58 | close | 5142 | 0.08 | 120.850 | 0.000 | 0.000 | 16.35 | 13741.36 |
| 10286 | 2015.09.09 20:58 | close | 5138 | 0.05 | 120.850 | 0.000 | 0.000 | 2.32 | 13743.68 |
| 10287 | 2015.09.09 20:58 | close | 5136 | 0.03 | 120.850 | 0.000 | 0.000 | -2.38 | 13741.30 |
| 10288 | 2015.09.09 20:58 | close | 5132 | 0.02 | 120.850 | 0.000 | 0.000 | -4.67 | 13736.63 |
| 10289 | 2015.09.09 20:58 | close | 5130 | 0.01 | 120.850 | 0.000 | 0.000 | -3.58 | 13733.05 |
| 10290 | 2015.09.09 20:58 | sell | 5146 | 0.01 | 120.830 | 0.000 | 0.000 | ||
| 10291 | 2015.09.09 21:20 | close | 5146 | 0.01 | 120.779 | 0.000 | 0.000 | 0.42 | 13733.47 |
| 10292 | 2015.09.09 21:20 | sell | 5147 | 0.01 | 120.759 | 0.000 | 0.000 | ||
| 10293 | 2015.09.09 21:23 | close | 5147 | 0.01 | 120.709 | 0.000 | 0.000 | 0.41 | 13733.88 |
| 10294 | 2015.09.09 21:23 | sell | 5148 | 0.01 | 120.689 | 0.000 | 0.000 | ||
| 10295 | 2015.09.09 21:27 | close | 5148 | 0.01 | 120.638 | 0.000 | 0.000 | 0.42 | 13734.30 |
| 10296 | 2015.09.09 21:27 | sell | 5149 | 0.01 | 120.618 | 0.000 | 0.000 | ||
| 10297 | 2015.09.09 21:43 | close | 5149 | 0.01 | 120.568 | 0.000 | 0.000 | 0.41 | 13734.71 |
| 10298 | 2015.09.09 21:43 | sell | 5150 | 0.01 | 120.548 | 0.000 | 0.000 | ||
| 10299 | 2015.09.09 21:55 | buy | 5151 | 0.02 | 120.625 | 0.000 | 0.000 | ||
| 10300 | 2015.09.09 22:40 | close | 5150 | 0.01 | 120.498 | 0.000 | 0.000 | 0.41 | 13735.12 |
| 10301 | 2015.09.09 22:40 | sell | 5152 | 0.01 | 120.478 | 0.000 | 0.000 | ||
| 10302 | 2015.09.09 22:40 | buy | 5153 | 0.03 | 120.474 | 0.000 | 0.000 | ||
| 10303 | 2015.09.10 00:40 | close | 5152 | 0.01 | 120.427 | 0.000 | 0.000 | 0.22 | 13735.34 |
| 10304 | 2015.09.10 00:40 | sell | 5154 | 0.01 | 120.407 | 0.000 | 0.000 | ||
| 10305 | 2015.09.10 00:49 | close | 5154 | 0.01 | 120.357 | 0.000 | 0.000 | 0.42 | 13735.76 |
| 10306 | 2015.09.10 00:49 | sell | 5155 | 0.01 | 120.337 | 0.000 | 0.000 | ||
| 10307 | 2015.09.10 00:53 | close | 5155 | 0.01 | 120.287 | 0.000 | 0.000 | 0.42 | 13736.18 |
| 10308 | 2015.09.10 00:53 | sell | 5156 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 10309 | 2015.09.10 01:11 | sell | 5157 | 0.02 | 120.418 | 0.000 | 0.000 | ||
| 10310 | 2015.09.10 01:36 | close | 5157 | 0.02 | 120.317 | 0.000 | 0.000 | 1.68 | 13737.86 |
| 10311 | 2015.09.10 01:36 | close | 5156 | 0.01 | 120.317 | 0.000 | 0.000 | -0.42 | 13737.44 |
| 10312 | 2015.09.10 01:36 | sell | 5158 | 0.01 | 120.297 | 0.000 | 0.000 | ||
| 10313 | 2015.09.10 02:26 | close | 5158 | 0.01 | 120.247 | 0.000 | 0.000 | 0.42 | 13737.86 |
| 10314 | 2015.09.10 02:26 | sell | 5159 | 0.01 | 120.227 | 0.000 | 0.000 | ||
| 10315 | 2015.09.10 03:03 | close | 5159 | 0.01 | 120.176 | 0.000 | 0.000 | 0.42 | 13738.28 |
| 10316 | 2015.09.10 03:03 | sell | 5160 | 0.01 | 120.156 | 0.000 | 0.000 | ||
| 10317 | 2015.09.10 03:04 | close | 5160 | 0.01 | 120.105 | 0.000 | 0.000 | 0.42 | 13738.70 |
| 10318 | 2015.09.10 03:04 | sell | 5161 | 0.01 | 120.085 | 0.000 | 0.000 | ||
| 10319 | 2015.09.10 03:05 | buy | 5162 | 0.05 | 120.131 | 0.000 | 0.000 | ||
| 10320 | 2015.09.10 03:22 | sell | 5163 | 0.02 | 120.237 | 0.000 | 0.000 | ||
| 10321 | 2015.09.10 03:38 | close | 5163 | 0.02 | 120.136 | 0.000 | 0.000 | 1.68 | 13740.38 |
| 10322 | 2015.09.10 03:38 | close | 5161 | 0.01 | 120.136 | 0.000 | 0.000 | -0.42 | 13739.96 |
| 10323 | 2015.09.10 03:38 | sell | 5164 | 0.01 | 120.116 | 0.000 | 0.000 | ||
| 10324 | 2015.09.10 04:23 | close | 5164 | 0.01 | 120.066 | 0.000 | 0.000 | 0.42 | 13740.38 |
| 10325 | 2015.09.10 04:23 | sell | 5165 | 0.01 | 120.046 | 0.000 | 0.000 | ||
| 10326 | 2015.09.10 04:28 | close | 5165 | 0.01 | 119.996 | 0.000 | 0.000 | 0.42 | 13740.80 |
| 10327 | 2015.09.10 04:28 | sell | 5166 | 0.01 | 119.976 | 0.000 | 0.000 | ||
| 10328 | 2015.09.10 04:42 | sell | 5167 | 0.02 | 120.127 | 0.000 | 0.000 | ||
| 10329 | 2015.09.10 05:37 | close | 5162 | 0.05 | 120.454 | 0.000 | 0.000 | 13.41 | 13754.21 |
| 10330 | 2015.09.10 05:37 | close | 5153 | 0.03 | 120.454 | 0.000 | 0.000 | -0.81 | 13753.39 |
| 10331 | 2015.09.10 05:37 | close | 5151 | 0.02 | 120.454 | 0.000 | 0.000 | -3.05 | 13750.34 |
| 10332 | 2015.09.10 05:37 | close | 5145 | 0.01 | 120.454 | 0.000 | 0.000 | -5.59 | 13744.75 |
| 10333 | 2015.09.10 05:37 | buy | 5168 | 0.01 | 120.474 | 0.000 | 0.000 | ||
| 10334 | 2015.09.10 06:00 | sell | 5169 | 0.03 | 120.399 | 0.000 | 0.000 | ||
| 10335 | 2015.09.10 06:18 | buy | 5170 | 0.02 | 120.323 | 0.000 | 0.000 | ||
| 10336 | 2015.09.10 06:34 | close | 5170 | 0.02 | 120.424 | 0.000 | 0.000 | 1.68 | 13746.43 |
| 10337 | 2015.09.10 06:34 | close | 5168 | 0.01 | 120.424 | 0.000 | 0.000 | -0.42 | 13746.01 |
| 10338 | 2015.09.10 06:34 | buy | 5171 | 0.01 | 120.444 | 0.000 | 0.000 | ||
| 10339 | 2015.09.10 06:36 | close | 5171 | 0.01 | 120.494 | 0.000 | 0.000 | 0.41 | 13746.42 |
| 10340 | 2015.09.10 06:36 | buy | 5172 | 0.01 | 120.514 | 0.000 | 0.000 | ||
| 10341 | 2015.09.10 07:53 | sell | 5173 | 0.05 | 120.553 | 0.000 | 0.000 | ||
| 10342 | 2015.09.10 07:53 | close | 5172 | 0.01 | 120.564 | 0.000 | 0.000 | 0.41 | 13746.83 |
| 10343 | 2015.09.10 07:53 | buy | 5174 | 0.01 | 120.584 | 0.000 | 0.000 | ||
| 10344 | 2015.09.10 07:53 | close | 5174 | 0.01 | 120.636 | 0.000 | 0.000 | 0.43 | 13747.26 |
| 10345 | 2015.09.10 07:53 | buy | 5175 | 0.01 | 120.656 | 0.000 | 0.000 | ||
| 10346 | 2015.09.10 07:54 | close | 5175 | 0.01 | 120.706 | 0.000 | 0.000 | 0.41 | 13747.67 |
| 10347 | 2015.09.10 07:54 | buy | 5176 | 0.01 | 120.726 | 0.000 | 0.000 | ||
| 10348 | 2015.09.10 07:54 | close | 5176 | 0.01 | 120.777 | 0.000 | 0.000 | 0.42 | 13748.09 |
| 10349 | 2015.09.10 07:54 | buy | 5177 | 0.01 | 120.797 | 0.000 | 0.000 | ||
| 10350 | 2015.09.10 07:54 | close | 5177 | 0.01 | 120.849 | 0.000 | 0.000 | 0.43 | 13748.52 |
| 10351 | 2015.09.10 07:54 | buy | 5178 | 0.01 | 120.869 | 0.000 | 0.000 | ||
| 10352 | 2015.09.10 07:54 | close | 5178 | 0.01 | 120.922 | 0.000 | 0.000 | 0.44 | 13748.96 |
| 10353 | 2015.09.10 07:54 | buy | 5179 | 0.01 | 120.942 | 0.000 | 0.000 | ||
| 10354 | 2015.09.10 07:54 | close | 5179 | 0.01 | 120.994 | 0.000 | 0.000 | 0.43 | 13749.39 |
| 10355 | 2015.09.10 07:54 | buy | 5180 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 10356 | 2015.09.10 07:54 | close | 5180 | 0.01 | 121.066 | 0.000 | 0.000 | 0.43 | 13749.82 |
| 10357 | 2015.09.10 07:54 | buy | 5181 | 0.01 | 121.086 | 0.000 | 0.000 | ||
| 10358 | 2015.09.10 07:54 | close | 5181 | 0.01 | 121.139 | 0.000 | 0.000 | 0.44 | 13750.26 |
| 10359 | 2015.09.10 07:54 | buy | 5182 | 0.01 | 121.159 | 0.000 | 0.000 | ||
| 10360 | 2015.09.10 07:54 | close | 5182 | 0.01 | 121.209 | 0.000 | 0.000 | 0.41 | 13750.67 |
| 10361 | 2015.09.10 07:54 | buy | 5183 | 0.01 | 121.229 | 0.000 | 0.000 | ||
| 10362 | 2015.09.10 07:54 | close | 5183 | 0.01 | 121.280 | 0.000 | 0.000 | 0.42 | 13751.09 |
| 10363 | 2015.09.10 07:54 | buy | 5184 | 0.01 | 121.300 | 0.000 | 0.000 | ||
| 10364 | 2015.09.10 07:55 | sell | 5185 | 0.08 | 120.953 | 0.000 | 0.000 | ||
| 10365 | 2015.09.10 08:00 | buy | 5186 | 0.02 | 120.628 | 0.000 | 0.000 | ||
| 10366 | 2015.09.10 08:03 | close | 5185 | 0.08 | 120.571 | 0.000 | 0.000 | 25.35 | 13776.44 |
| 10367 | 2015.09.10 08:03 | close | 5173 | 0.05 | 120.571 | 0.000 | 0.000 | -0.75 | 13775.69 |
| 10368 | 2015.09.10 08:03 | close | 5169 | 0.03 | 120.571 | 0.000 | 0.000 | -4.28 | 13771.41 |
| 10369 | 2015.09.10 08:03 | close | 5167 | 0.02 | 120.571 | 0.000 | 0.000 | -7.36 | 13764.05 |
| 10370 | 2015.09.10 08:03 | close | 5166 | 0.01 | 120.571 | 0.000 | 0.000 | -4.93 | 13759.12 |
| 10371 | 2015.09.10 08:03 | sell | 5187 | 0.01 | 120.551 | 0.000 | 0.000 | ||
| 10372 | 2015.09.10 08:21 | sell | 5188 | 0.02 | 120.703 | 0.000 | 0.000 | ||
| 10373 | 2015.09.10 08:33 | close | 5186 | 0.02 | 120.902 | 0.000 | 0.000 | 4.53 | 13763.65 |
| 10374 | 2015.09.10 08:33 | close | 5184 | 0.01 | 120.902 | 0.000 | 0.000 | -3.29 | 13760.36 |
| 10375 | 2015.09.10 08:33 | buy | 5189 | 0.01 | 120.922 | 0.000 | 0.000 | ||
| 10376 | 2015.09.10 09:05 | buy | 5190 | 0.02 | 120.717 | 0.000 | 0.000 | ||
| 10377 | 2015.09.10 10:06 | close | 5190 | 0.02 | 120.836 | 0.000 | 0.000 | 1.97 | 13762.33 |
| 10378 | 2015.09.10 10:06 | close | 5189 | 0.01 | 120.836 | 0.000 | 0.000 | -0.71 | 13761.62 |
| 10379 | 2015.09.10 10:06 | buy | 5191 | 0.01 | 120.856 | 0.000 | 0.000 | ||
| 10380 | 2015.09.10 10:28 | close | 5191 | 0.01 | 120.906 | 0.000 | 0.000 | 0.41 | 13762.03 |
| 10381 | 2015.09.10 10:28 | buy | 5192 | 0.01 | 120.926 | 0.000 | 0.000 | ||
| 10382 | 2015.09.10 10:29 | close | 5192 | 0.01 | 120.976 | 0.000 | 0.000 | 0.41 | 13762.44 |
| 10383 | 2015.09.10 10:29 | buy | 5193 | 0.01 | 120.996 | 0.000 | 0.000 | ||
| 10384 | 2015.09.10 10:30 | sell | 5194 | 0.03 | 120.974 | 0.000 | 0.000 | ||
| 10385 | 2015.09.10 10:34 | close | 5193 | 0.01 | 121.046 | 0.000 | 0.000 | 0.41 | 13762.85 |
| 10386 | 2015.09.10 10:34 | buy | 5195 | 0.01 | 121.066 | 0.000 | 0.000 | ||
| 10387 | 2015.09.10 10:45 | buy | 5196 | 0.02 | 120.915 | 0.000 | 0.000 | ||
| 10388 | 2015.09.10 12:35 | close | 5196 | 0.02 | 121.016 | 0.000 | 0.000 | 1.67 | 13764.52 |
| 10389 | 2015.09.10 12:35 | close | 5195 | 0.01 | 121.016 | 0.000 | 0.000 | -0.41 | 13764.11 |
| 10390 | 2015.09.10 12:35 | buy | 5197 | 0.01 | 121.036 | 0.000 | 0.000 | ||
| 10391 | 2015.09.10 12:43 | close | 5197 | 0.01 | 121.086 | 0.000 | 0.000 | 0.41 | 13764.52 |
| 10392 | 2015.09.10 12:43 | buy | 5198 | 0.01 | 121.106 | 0.000 | 0.000 | ||
| 10393 | 2015.09.10 12:46 | close | 5198 | 0.01 | 121.156 | 0.000 | 0.000 | 0.41 | 13764.93 |
| 10394 | 2015.09.10 12:46 | buy | 5199 | 0.01 | 121.176 | 0.000 | 0.000 | ||
| 10395 | 2015.09.10 12:51 | close | 5199 | 0.01 | 121.227 | 0.000 | 0.000 | 0.42 | 13765.35 |
| 10396 | 2015.09.10 12:51 | buy | 5200 | 0.01 | 121.247 | 0.000 | 0.000 | ||
| 10397 | 2015.09.10 12:54 | close | 5200 | 0.01 | 121.297 | 0.000 | 0.000 | 0.41 | 13765.76 |
| 10398 | 2015.09.10 12:54 | buy | 5201 | 0.01 | 121.317 | 0.000 | 0.000 | ||
| 10399 | 2015.09.10 13:00 | sell | 5202 | 0.05 | 121.201 | 0.000 | 0.000 | ||
| 10400 | 2015.09.10 15:15 | buy | 5203 | 0.02 | 121.048 | 0.000 | 0.000 | ||
| 10401 | 2015.09.10 15:20 | close | 5202 | 0.05 | 120.939 | 0.000 | 0.000 | 10.83 | 13776.59 |
| 10402 | 2015.09.10 15:20 | close | 5194 | 0.03 | 120.939 | 0.000 | 0.000 | 0.87 | 13777.46 |
| 10403 | 2015.09.10 15:20 | close | 5188 | 0.02 | 120.939 | 0.000 | 0.000 | -3.90 | 13773.56 |
| 10404 | 2015.09.10 15:20 | close | 5187 | 0.01 | 120.939 | 0.000 | 0.000 | -3.21 | 13770.35 |
| 10405 | 2015.09.10 15:20 | sell | 5204 | 0.01 | 120.919 | 0.000 | 0.000 | ||
| 10406 | 2015.09.10 15:25 | buy | 5205 | 0.03 | 120.897 | 0.000 | 0.000 | ||
| 10407 | 2015.09.10 15:26 | close | 5204 | 0.01 | 120.869 | 0.000 | 0.000 | 0.41 | 13770.76 |
| 10408 | 2015.09.10 15:26 | sell | 5206 | 0.01 | 120.849 | 0.000 | 0.000 | ||
| 10409 | 2015.09.10 15:33 | close | 5206 | 0.01 | 120.799 | 0.000 | 0.000 | 0.41 | 13771.17 |
| 10410 | 2015.09.10 15:33 | sell | 5207 | 0.01 | 120.779 | 0.000 | 0.000 | ||
| 10411 | 2015.09.10 15:35 | close | 5207 | 0.01 | 120.729 | 0.000 | 0.000 | 0.41 | 13771.58 |
| 10412 | 2015.09.10 15:35 | sell | 5208 | 0.01 | 120.709 | 0.000 | 0.000 | ||
| 10413 | 2015.09.10 15:40 | close | 5208 | 0.01 | 120.659 | 0.000 | 0.000 | 0.41 | 13771.99 |
| 10414 | 2015.09.10 15:40 | sell | 5209 | 0.01 | 120.639 | 0.000 | 0.000 | ||
| 10415 | 2015.09.10 16:07 | sell | 5210 | 0.02 | 120.790 | 0.000 | 0.000 | ||
| 10416 | 2015.09.10 17:10 | close | 5210 | 0.02 | 120.688 | 0.000 | 0.000 | 1.69 | 13773.68 |
| 10417 | 2015.09.10 17:10 | close | 5209 | 0.01 | 120.688 | 0.000 | 0.000 | -0.41 | 13773.27 |
| 10418 | 2015.09.10 17:10 | sell | 5211 | 0.01 | 120.668 | 0.000 | 0.000 | ||
| 10419 | 2015.09.10 17:22 | sell | 5212 | 0.02 | 120.819 | 0.000 | 0.000 | ||
| 10420 | 2015.09.10 18:10 | buy | 5213 | 0.05 | 120.742 | 0.000 | 0.000 | ||
| 10421 | 2015.09.10 18:14 | close | 5212 | 0.02 | 120.718 | 0.000 | 0.000 | 1.67 | 13774.94 |
| 10422 | 2015.09.10 18:14 | close | 5211 | 0.01 | 120.718 | 0.000 | 0.000 | -0.41 | 13774.53 |
| 10423 | 2015.09.10 18:14 | sell | 5214 | 0.01 | 120.698 | 0.000 | 0.000 | ||
| 10424 | 2015.09.10 18:17 | close | 5214 | 0.01 | 120.647 | 0.000 | 0.000 | 0.42 | 13774.95 |
| 10425 | 2015.09.10 18:17 | sell | 5215 | 0.01 | 120.627 | 0.000 | 0.000 | ||
| 10426 | 2015.09.10 18:22 | close | 5215 | 0.01 | 120.577 | 0.000 | 0.000 | 0.41 | 13775.36 |
| 10427 | 2015.09.10 18:22 | sell | 5216 | 0.01 | 120.557 | 0.000 | 0.000 | ||
| 10428 | 2015.09.10 18:27 | close | 5216 | 0.01 | 120.507 | 0.000 | 0.000 | 0.41 | 13775.77 |
| 10429 | 2015.09.10 18:27 | sell | 5217 | 0.01 | 120.487 | 0.000 | 0.000 | ||
| 10430 | 2015.09.10 19:50 | sell | 5218 | 0.02 | 120.638 | 0.000 | 0.000 | ||
| 10431 | 2015.09.10 20:15 | buy | 5219 | 0.08 | 120.586 | 0.000 | 0.000 | ||
| 10432 | 2015.09.10 20:22 | close | 5218 | 0.02 | 120.537 | 0.000 | 0.000 | 1.68 | 13777.45 |
| 10433 | 2015.09.10 20:22 | close | 5217 | 0.01 | 120.537 | 0.000 | 0.000 | -0.41 | 13777.04 |
| 10434 | 2015.09.10 20:22 | sell | 5220 | 0.01 | 120.517 | 0.000 | 0.000 | ||
| 10435 | 2015.09.10 20:32 | sell | 5221 | 0.02 | 120.669 | 0.000 | 0.000 | ||
| 10436 | 2015.09.10 22:21 | close | 5221 | 0.02 | 120.567 | 0.000 | 0.000 | 1.69 | 13778.73 |
| 10437 | 2015.09.10 22:21 | close | 5220 | 0.01 | 120.567 | 0.000 | 0.000 | -0.41 | 13778.32 |
| 10438 | 2015.09.10 22:21 | sell | 5222 | 0.01 | 120.547 | 0.000 | 0.000 | ||
| 10439 | 2015.09.11 03:09 | close | 5219 | 0.08 | 120.814 | 0.000 | 0.000 | 14.82 | 13793.14 |
| 10440 | 2015.09.11 03:09 | close | 5213 | 0.05 | 120.814 | 0.000 | 0.000 | 2.81 | 13795.95 |
| 10441 | 2015.09.11 03:09 | close | 5205 | 0.03 | 120.814 | 0.000 | 0.000 | -2.16 | 13793.78 |
| 10442 | 2015.09.11 03:09 | close | 5203 | 0.02 | 120.814 | 0.000 | 0.000 | -3.94 | 13789.84 |
| 10443 | 2015.09.11 03:09 | close | 5201 | 0.01 | 120.814 | 0.000 | 0.000 | -4.19 | 13785.65 |
| 10444 | 2015.09.11 03:09 | buy | 5223 | 0.01 | 120.834 | 0.000 | 0.000 | ||
| 10445 | 2015.09.11 03:10 | sell | 5224 | 0.02 | 120.819 | 0.000 | 0.000 | ||
| 10446 | 2015.09.11 03:14 | close | 5223 | 0.01 | 120.884 | 0.000 | 0.000 | 0.41 | 13786.06 |
| 10447 | 2015.09.11 03:14 | buy | 5225 | 0.01 | 120.904 | 0.000 | 0.000 | ||
| 10448 | 2015.09.11 03:20 | close | 5225 | 0.01 | 120.954 | 0.000 | 0.000 | 0.41 | 13786.47 |
| 10449 | 2015.09.11 03:20 | buy | 5226 | 0.01 | 120.974 | 0.000 | 0.000 | ||
| 10450 | 2015.09.11 09:38 | close | 5224 | 0.02 | 120.678 | 0.000 | 0.000 | 2.34 | 13788.81 |
| 10451 | 2015.09.11 09:38 | close | 5222 | 0.01 | 120.678 | 0.000 | 0.000 | -1.16 | 13787.65 |
| 10452 | 2015.09.11 09:38 | sell | 5227 | 0.01 | 120.658 | 0.000 | 0.000 | ||
| 10453 | 2015.09.11 09:50 | buy | 5228 | 0.02 | 120.669 | 0.000 | 0.000 | ||
| 10454 | 2015.09.11 10:07 | close | 5227 | 0.01 | 120.608 | 0.000 | 0.000 | 0.41 | 13788.06 |
| 10455 | 2015.09.11 10:07 | sell | 5229 | 0.01 | 120.588 | 0.000 | 0.000 | ||
| 10456 | 2015.09.11 10:21 | close | 5229 | 0.01 | 120.538 | 0.000 | 0.000 | 0.41 | 13788.47 |
| 10457 | 2015.09.11 10:21 | sell | 5230 | 0.01 | 120.518 | 0.000 | 0.000 | ||
| 10458 | 2015.09.11 10:24 | close | 5230 | 0.01 | 120.468 | 0.000 | 0.000 | 0.42 | 13788.89 |
| 10459 | 2015.09.11 10:24 | sell | 5231 | 0.01 | 120.448 | 0.000 | 0.000 | ||
| 10460 | 2015.09.11 10:35 | buy | 5232 | 0.03 | 120.509 | 0.000 | 0.000 | ||
| 10461 | 2015.09.11 10:40 | close | 5231 | 0.01 | 120.398 | 0.000 | 0.000 | 0.42 | 13789.31 |
| 10462 | 2015.09.11 10:40 | sell | 5233 | 0.01 | 120.378 | 0.000 | 0.000 | ||
| 10463 | 2015.09.11 11:27 | sell | 5234 | 0.02 | 120.529 | 0.000 | 0.000 | ||
| 10464 | 2015.09.11 14:42 | close | 5232 | 0.03 | 120.691 | 0.000 | 0.000 | 4.52 | 13793.83 |
| 10465 | 2015.09.11 14:42 | close | 5228 | 0.02 | 120.691 | 0.000 | 0.000 | 0.36 | 13794.19 |
| 10466 | 2015.09.11 14:42 | close | 5226 | 0.01 | 120.691 | 0.000 | 0.000 | -2.34 | 13791.85 |
| 10467 | 2015.09.11 14:42 | buy | 5235 | 0.01 | 120.711 | 0.000 | 0.000 | ||
| 10468 | 2015.09.11 15:20 | close | 5235 | 0.01 | 120.761 | 0.000 | 0.000 | 0.41 | 13792.26 |
| 10469 | 2015.09.11 15:20 | buy | 5236 | 0.01 | 120.781 | 0.000 | 0.000 | ||
| 10470 | 2015.09.11 16:45 | sell | 5237 | 0.03 | 120.753 | 0.000 | 0.000 | ||
| 10471 | 2015.09.11 18:12 | close | 5237 | 0.03 | 120.565 | 0.000 | 0.000 | 4.68 | 13796.94 |
| 10472 | 2015.09.11 18:12 | close | 5234 | 0.02 | 120.565 | 0.000 | 0.000 | -0.60 | 13796.34 |
| 10473 | 2015.09.11 18:12 | close | 5233 | 0.01 | 120.565 | 0.000 | 0.000 | -1.55 | 13794.79 |
| 10474 | 2015.09.11 18:12 | sell | 5238 | 0.01 | 120.545 | 0.000 | 0.000 | ||
| 10475 | 2015.09.11 18:22 | close | 5238 | 0.01 | 120.495 | 0.000 | 0.000 | 0.41 | 13795.20 |
| 10476 | 2015.09.11 18:22 | sell | 5239 | 0.01 | 120.475 | 0.000 | 0.000 | ||
| 10477 | 2015.09.11 19:00 | sell | 5240 | 0.02 | 120.667 | 0.000 | 0.000 | ||
| 10478 | 2015.09.11 20:09 | close | 5240 | 0.02 | 120.551 | 0.000 | 0.000 | 1.92 | 13797.12 |
| 10479 | 2015.09.11 20:09 | close | 5239 | 0.01 | 120.551 | 0.000 | 0.000 | -0.63 | 13796.49 |
| 10480 | 2015.09.11 20:09 | sell | 5241 | 0.01 | 120.531 | 0.000 | 0.000 | ||
| 10481 | 2015.09.11 20:10 | buy | 5242 | 0.02 | 120.570 | 0.000 | 0.000 | ||
| 10482 | 2015.09.11 20:35 | close | 5241 | 0.01 | 120.481 | 0.000 | 0.000 | 0.42 | 13796.91 |
| 10483 | 2015.09.11 20:35 | sell | 5243 | 0.01 | 120.461 | 0.000 | 0.000 | ||
| 10484 | 2015.09.14 02:46 | close | 5242 | 0.02 | 120.691 | 0.000 | 0.000 | 1.94 | 13798.85 |
| 10485 | 2015.09.14 02:46 | close | 5236 | 0.01 | 120.691 | 0.000 | 0.000 | -0.78 | 13798.07 |
| 10486 | 2015.09.14 02:46 | buy | 5244 | 0.01 | 120.711 | 0.000 | 0.000 | ||
| 10487 | 2015.09.14 02:52 | close | 5244 | 0.01 | 120.761 | 0.000 | 0.000 | 0.41 | 13798.48 |
| 10488 | 2015.09.14 02:52 | buy | 5245 | 0.01 | 120.781 | 0.000 | 0.000 | ||
| 10489 | 2015.09.14 02:59 | close | 5245 | 0.01 | 120.831 | 0.000 | 0.000 | 0.41 | 13798.89 |
| 10490 | 2015.09.14 02:59 | buy | 5246 | 0.01 | 120.851 | 0.000 | 0.000 | ||
| 10491 | 2015.09.14 03:50 | buy | 5247 | 0.02 | 120.640 | 0.000 | 0.000 | ||
| 10492 | 2015.09.14 06:30 | close | 5243 | 0.01 | 120.411 | 0.000 | 0.000 | 0.35 | 13799.24 |
| 10493 | 2015.09.14 06:30 | sell | 5248 | 0.01 | 120.391 | 0.000 | 0.000 | ||
| 10494 | 2015.09.14 06:57 | close | 5248 | 0.01 | 120.339 | 0.000 | 0.000 | 0.43 | 13799.67 |
| 10495 | 2015.09.14 06:57 | sell | 5249 | 0.01 | 120.319 | 0.000 | 0.000 | ||
| 10496 | 2015.09.14 07:00 | buy | 5250 | 0.03 | 120.345 | 0.000 | 0.000 | ||
| 10497 | 2015.09.14 09:22 | close | 5249 | 0.01 | 120.268 | 0.000 | 0.000 | 0.42 | 13800.09 |
| 10498 | 2015.09.14 09:22 | sell | 5251 | 0.01 | 120.248 | 0.000 | 0.000 | ||
| 10499 | 2015.09.14 10:04 | close | 5251 | 0.01 | 120.198 | 0.000 | 0.000 | 0.42 | 13800.51 |
| 10500 | 2015.09.14 10:04 | sell | 5252 | 0.01 | 120.178 | 0.000 | 0.000 | ||
| 10501 | 2015.09.14 10:05 | buy | 5253 | 0.05 | 120.188 | 0.000 | 0.000 | ||
| 10502 | 2015.09.14 11:40 | close | 5252 | 0.01 | 120.128 | 0.000 | 0.000 | 0.42 | 13800.93 |
| 10503 | 2015.09.14 11:40 | sell | 5254 | 0.01 | 120.108 | 0.000 | 0.000 | ||
| 10504 | 2015.09.14 14:55 | close | 5253 | 0.05 | 120.424 | 0.000 | 0.000 | 9.80 | 13810.73 |
| 10505 | 2015.09.14 14:55 | close | 5250 | 0.03 | 120.424 | 0.000 | 0.000 | 1.97 | 13812.70 |
| 10506 | 2015.09.14 14:55 | close | 5247 | 0.02 | 120.424 | 0.000 | 0.000 | -3.59 | 13809.11 |
| 10507 | 2015.09.14 14:55 | close | 5246 | 0.01 | 120.424 | 0.000 | 0.000 | -3.55 | 13805.56 |
| 10508 | 2015.09.14 14:55 | buy | 5255 | 0.01 | 120.444 | 0.000 | 0.000 | ||
| 10509 | 2015.09.14 16:57 | close | 5254 | 0.01 | 120.058 | 0.000 | 0.000 | 0.42 | 13805.98 |
| 10510 | 2015.09.14 16:57 | sell | 5256 | 0.01 | 120.038 | 0.000 | 0.000 | ||
| 10511 | 2015.09.14 16:59 | close | 5256 | 0.01 | 119.988 | 0.000 | 0.000 | 0.42 | 13806.40 |
| 10512 | 2015.09.14 16:59 | sell | 5257 | 0.01 | 119.968 | 0.000 | 0.000 | ||
| 10513 | 2015.09.14 17:00 | buy | 5258 | 0.02 | 120.006 | 0.000 | 0.000 | ||
| 10514 | 2015.09.14 18:29 | close | 5257 | 0.01 | 119.918 | 0.000 | 0.000 | 0.42 | 13806.82 |
| 10515 | 2015.09.14 18:29 | sell | 5259 | 0.01 | 119.898 | 0.000 | 0.000 | ||
| 10516 | 2015.09.14 20:24 | sell | 5260 | 0.02 | 120.049 | 0.000 | 0.000 | ||
| 10517 | 2015.09.14 23:57 | close | 5258 | 0.02 | 120.204 | 0.000 | 0.000 | 3.29 | 13810.11 |
| 10518 | 2015.09.14 23:57 | close | 5255 | 0.01 | 120.204 | 0.000 | 0.000 | -2.00 | 13808.11 |
| 10519 | 2015.09.14 23:57 | buy | 5261 | 0.01 | 120.224 | 0.000 | 0.000 | ||
| 10520 | 2015.09.15 01:28 | close | 5261 | 0.01 | 120.274 | 0.000 | 0.000 | 0.39 | 13808.49 |
| 10521 | 2015.09.15 01:28 | buy | 5262 | 0.01 | 120.294 | 0.000 | 0.000 | ||
| 10522 | 2015.09.15 01:58 | close | 5262 | 0.01 | 120.344 | 0.000 | 0.000 | 0.42 | 13808.91 |
| 10523 | 2015.09.15 01:58 | buy | 5263 | 0.01 | 120.364 | 0.000 | 0.000 | ||
| 10524 | 2015.09.15 02:55 | sell | 5264 | 0.03 | 120.394 | 0.000 | 0.000 | ||
| 10525 | 2015.09.15 03:14 | close | 5263 | 0.01 | 120.414 | 0.000 | 0.000 | 0.42 | 13809.33 |
| 10526 | 2015.09.15 03:14 | buy | 5265 | 0.01 | 120.434 | 0.000 | 0.000 | ||
| 10527 | 2015.09.15 03:31 | close | 5265 | 0.01 | 120.484 | 0.000 | 0.000 | 0.41 | 13809.74 |
| 10528 | 2015.09.15 03:31 | buy | 5266 | 0.01 | 120.504 | 0.000 | 0.000 | ||
| 10529 | 2015.09.15 03:52 | close | 5266 | 0.01 | 120.554 | 0.000 | 0.000 | 0.41 | 13810.15 |
| 10530 | 2015.09.15 03:52 | buy | 5267 | 0.01 | 120.574 | 0.000 | 0.000 | ||
| 10531 | 2015.09.15 03:53 | close | 5267 | 0.01 | 120.624 | 0.000 | 0.000 | 0.41 | 13810.56 |
| 10532 | 2015.09.15 03:53 | buy | 5268 | 0.01 | 120.644 | 0.000 | 0.000 | ||
| 10533 | 2015.09.15 04:05 | sell | 5269 | 0.05 | 120.583 | 0.000 | 0.000 | ||
| 10534 | 2015.09.15 05:31 | close | 5269 | 0.05 | 120.320 | 0.000 | 0.000 | 10.93 | 13821.49 |
| 10535 | 2015.09.15 05:31 | close | 5264 | 0.03 | 120.320 | 0.000 | 0.000 | 1.85 | 13823.34 |
| 10536 | 2015.09.15 05:31 | close | 5260 | 0.02 | 120.320 | 0.000 | 0.000 | -4.63 | 13818.71 |
| 10537 | 2015.09.15 05:31 | close | 5259 | 0.01 | 120.320 | 0.000 | 0.000 | -3.58 | 13815.14 |
| 10538 | 2015.09.15 05:31 | sell | 5270 | 0.01 | 120.300 | 0.000 | 0.000 | ||
| 10539 | 2015.09.15 06:07 | close | 5270 | 0.01 | 120.249 | 0.000 | 0.000 | 0.42 | 13815.56 |
| 10540 | 2015.09.15 06:07 | sell | 5271 | 0.01 | 120.229 | 0.000 | 0.000 | ||
| 10541 | 2015.09.15 06:09 | close | 5271 | 0.01 | 120.179 | 0.000 | 0.000 | 0.42 | 13815.98 |
| 10542 | 2015.09.15 06:09 | sell | 5272 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 10543 | 2015.09.15 06:10 | buy | 5273 | 0.02 | 120.199 | 0.000 | 0.000 | ||
| 10544 | 2015.09.15 06:21 | close | 5272 | 0.01 | 120.109 | 0.000 | 0.000 | 0.42 | 13816.40 |
| 10545 | 2015.09.15 06:21 | sell | 5274 | 0.01 | 120.089 | 0.000 | 0.000 | ||
| 10546 | 2015.09.15 06:26 | close | 5274 | 0.01 | 120.039 | 0.000 | 0.000 | 0.42 | 13816.82 |
| 10547 | 2015.09.15 06:26 | sell | 5275 | 0.01 | 120.019 | 0.000 | 0.000 | ||
| 10548 | 2015.09.15 06:31 | close | 5275 | 0.01 | 119.968 | 0.000 | 0.000 | 0.43 | 13817.25 |
| 10549 | 2015.09.15 06:31 | sell | 5276 | 0.01 | 119.948 | 0.000 | 0.000 | ||
| 10550 | 2015.09.15 06:40 | buy | 5277 | 0.03 | 120.048 | 0.000 | 0.000 | ||
| 10551 | 2015.09.15 08:55 | close | 5276 | 0.01 | 119.897 | 0.000 | 0.000 | 0.43 | 13817.68 |
| 10552 | 2015.09.15 08:55 | sell | 5278 | 0.01 | 119.877 | 0.000 | 0.000 | ||
| 10553 | 2015.09.15 08:59 | close | 5278 | 0.01 | 119.826 | 0.000 | 0.000 | 0.43 | 13818.11 |
| 10554 | 2015.09.15 08:59 | sell | 5279 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 10555 | 2015.09.15 09:11 | close | 5279 | 0.01 | 119.755 | 0.000 | 0.000 | 0.43 | 13818.54 |
| 10556 | 2015.09.15 09:11 | sell | 5280 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 10557 | 2015.09.15 09:36 | close | 5280 | 0.01 | 119.684 | 0.000 | 0.000 | 0.43 | 13818.97 |
| 10558 | 2015.09.15 09:36 | sell | 5281 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 10559 | 2015.09.15 09:36 | close | 5281 | 0.01 | 119.613 | 0.000 | 0.000 | 0.43 | 13819.40 |
| 10560 | 2015.09.15 09:36 | sell | 5282 | 0.01 | 119.593 | 0.000 | 0.000 | ||
| 10561 | 2015.09.15 09:40 | buy | 5283 | 0.05 | 119.682 | 0.000 | 0.000 | ||
| 10562 | 2015.09.15 11:01 | close | 5282 | 0.01 | 119.543 | 0.000 | 0.000 | 0.42 | 13819.82 |
| 10563 | 2015.09.15 11:01 | sell | 5284 | 0.01 | 119.523 | 0.000 | 0.000 | ||
| 10564 | 2015.09.15 11:04 | close | 5284 | 0.01 | 119.472 | 0.000 | 0.000 | 0.43 | 13820.25 |
| 10565 | 2015.09.15 11:04 | sell | 5285 | 0.01 | 119.452 | 0.000 | 0.000 | ||
| 10566 | 2015.09.15 11:10 | buy | 5286 | 0.08 | 119.524 | 0.000 | 0.000 | ||
| 10567 | 2015.09.15 13:30 | sell | 5287 | 0.02 | 119.603 | 0.000 | 0.000 | ||
| 10568 | 2015.09.15 15:46 | close | 5286 | 0.08 | 119.829 | 0.000 | 0.000 | 20.36 | 13840.61 |
| 10569 | 2015.09.15 15:46 | close | 5283 | 0.05 | 119.829 | 0.000 | 0.000 | 6.13 | 13846.74 |
| 10570 | 2015.09.15 15:46 | close | 5277 | 0.03 | 119.829 | 0.000 | 0.000 | -5.48 | 13841.26 |
| 10571 | 2015.09.15 15:46 | close | 5273 | 0.02 | 119.829 | 0.000 | 0.000 | -6.18 | 13835.08 |
| 10572 | 2015.09.15 15:46 | close | 5268 | 0.01 | 119.829 | 0.000 | 0.000 | -6.80 | 13828.28 |
| 10573 | 2015.09.15 15:46 | buy | 5288 | 0.01 | 119.849 | 0.000 | 0.000 | ||
| 10574 | 2015.09.15 16:05 | close | 5288 | 0.01 | 119.899 | 0.000 | 0.000 | 0.42 | 13828.70 |
| 10575 | 2015.09.15 16:05 | buy | 5289 | 0.01 | 119.919 | 0.000 | 0.000 | ||
| 10576 | 2015.09.15 16:16 | close | 5289 | 0.01 | 119.969 | 0.000 | 0.000 | 0.42 | 13829.12 |
| 10577 | 2015.09.15 16:16 | buy | 5290 | 0.01 | 119.989 | 0.000 | 0.000 | ||
| 10578 | 2015.09.15 17:36 | close | 5290 | 0.01 | 120.039 | 0.000 | 0.000 | 0.42 | 13829.54 |
| 10579 | 2015.09.15 17:36 | buy | 5291 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 10580 | 2015.09.15 17:45 | close | 5291 | 0.01 | 120.109 | 0.000 | 0.000 | 0.42 | 13829.96 |
| 10581 | 2015.09.15 17:45 | buy | 5292 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 10582 | 2015.09.15 18:00 | close | 5292 | 0.01 | 120.179 | 0.000 | 0.000 | 0.42 | 13830.38 |
| 10583 | 2015.09.15 18:00 | buy | 5293 | 0.01 | 120.199 | 0.000 | 0.000 | ||
| 10584 | 2015.09.15 18:47 | close | 5293 | 0.01 | 120.250 | 0.000 | 0.000 | 0.42 | 13830.80 |
| 10585 | 2015.09.15 18:47 | buy | 5294 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 10586 | 2015.09.15 18:55 | close | 5294 | 0.01 | 120.320 | 0.000 | 0.000 | 0.42 | 13831.22 |
| 10587 | 2015.09.15 18:55 | buy | 5295 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 10588 | 2015.09.15 19:17 | close | 5295 | 0.01 | 120.390 | 0.000 | 0.000 | 0.42 | 13831.64 |
| 10589 | 2015.09.15 19:17 | buy | 5296 | 0.01 | 120.410 | 0.000 | 0.000 | ||
| 10590 | 2015.09.15 19:20 | sell | 5297 | 0.03 | 120.412 | 0.000 | 0.000 | ||
| 10591 | 2015.09.15 20:26 | close | 5296 | 0.01 | 120.460 | 0.000 | 0.000 | 0.42 | 13832.06 |
| 10592 | 2015.09.15 20:26 | buy | 5298 | 0.01 | 120.480 | 0.000 | 0.000 | ||
| 10593 | 2015.09.16 13:52 | close | 5298 | 0.01 | 120.530 | 0.000 | 0.000 | 0.38 | 13832.43 |
| 10594 | 2015.09.16 13:52 | buy | 5299 | 0.01 | 120.550 | 0.000 | 0.000 | ||
| 10595 | 2015.09.16 14:13 | close | 5299 | 0.01 | 120.600 | 0.000 | 0.000 | 0.41 | 13832.84 |
| 10596 | 2015.09.16 14:13 | buy | 5300 | 0.01 | 120.620 | 0.000 | 0.000 | ||
| 10597 | 2015.09.16 15:20 | close | 5300 | 0.01 | 120.670 | 0.000 | 0.000 | 0.41 | 13833.25 |
| 10598 | 2015.09.16 15:20 | buy | 5301 | 0.01 | 120.690 | 0.000 | 0.000 | ||
| 10599 | 2015.09.16 15:35 | buy | 5302 | 0.02 | 120.499 | 0.000 | 0.000 | ||
| 10600 | 2015.09.16 16:41 | close | 5302 | 0.02 | 120.613 | 0.000 | 0.000 | 1.89 | 13835.14 |
| 10601 | 2015.09.16 16:41 | close | 5301 | 0.01 | 120.613 | 0.000 | 0.000 | -0.64 | 13834.50 |
| 10602 | 2015.09.16 16:41 | buy | 5303 | 0.01 | 120.633 | 0.000 | 0.000 | ||
| 10603 | 2015.09.16 17:10 | buy | 5304 | 0.02 | 120.455 | 0.000 | 0.000 | ||
| 10604 | 2015.09.16 18:01 | close | 5304 | 0.02 | 120.565 | 0.000 | 0.000 | 1.82 | 13836.32 |
| 10605 | 2015.09.16 18:01 | close | 5303 | 0.01 | 120.565 | 0.000 | 0.000 | -0.56 | 13835.76 |
| 10606 | 2015.09.16 18:01 | buy | 5305 | 0.01 | 120.585 | 0.000 | 0.000 | ||
| 10607 | 2015.09.16 18:10 | sell | 5306 | 0.05 | 120.563 | 0.000 | 0.000 | ||
| 10608 | 2015.09.16 19:01 | close | 5305 | 0.01 | 120.635 | 0.000 | 0.000 | 0.41 | 13836.17 |
| 10609 | 2015.09.16 19:01 | buy | 5307 | 0.01 | 120.655 | 0.000 | 0.000 | ||
| 10610 | 2015.09.16 19:33 | close | 5307 | 0.01 | 120.706 | 0.000 | 0.000 | 0.42 | 13836.59 |
| 10611 | 2015.09.16 19:33 | buy | 5308 | 0.01 | 120.726 | 0.000 | 0.000 | ||
| 10612 | 2015.09.16 19:35 | sell | 5309 | 0.08 | 120.714 | 0.000 | 0.000 | ||
| 10613 | 2015.09.16 23:55 | buy | 5310 | 0.02 | 120.556 | 0.000 | 0.000 | ||
| 10614 | 2015.09.17 05:14 | close | 5309 | 0.08 | 120.393 | 0.000 | 0.000 | 19.74 | 13856.33 |
| 10615 | 2015.09.17 05:14 | close | 5306 | 0.05 | 120.393 | 0.000 | 0.000 | 6.06 | 13862.39 |
| 10616 | 2015.09.17 05:14 | close | 5297 | 0.03 | 120.393 | 0.000 | 0.000 | -0.33 | 13862.06 |
| 10617 | 2015.09.17 05:14 | close | 5287 | 0.02 | 120.393 | 0.000 | 0.000 | -13.65 | 13848.41 |
| 10618 | 2015.09.17 05:14 | close | 5285 | 0.01 | 120.393 | 0.000 | 0.000 | -8.09 | 13840.33 |
| 10619 | 2015.09.17 05:14 | sell | 5311 | 0.01 | 120.373 | 0.000 | 0.000 | ||
| 10620 | 2015.09.17 05:25 | buy | 5312 | 0.03 | 120.392 | 0.000 | 0.000 | ||
| 10621 | 2015.09.17 07:10 | close | 5312 | 0.03 | 120.553 | 0.000 | 0.000 | 4.01 | 13844.34 |
| 10622 | 2015.09.17 07:10 | close | 5310 | 0.02 | 120.553 | 0.000 | 0.000 | -0.26 | 13844.08 |
| 10623 | 2015.09.17 07:10 | close | 5308 | 0.01 | 120.553 | 0.000 | 0.000 | -1.54 | 13842.53 |
| 10624 | 2015.09.17 07:10 | buy | 5313 | 0.01 | 120.573 | 0.000 | 0.000 | ||
| 10625 | 2015.09.17 07:22 | close | 5313 | 0.01 | 120.623 | 0.000 | 0.000 | 0.41 | 13842.94 |
| 10626 | 2015.09.17 07:22 | buy | 5314 | 0.01 | 120.643 | 0.000 | 0.000 | ||
| 10627 | 2015.09.17 07:59 | close | 5314 | 0.01 | 120.694 | 0.000 | 0.000 | 0.42 | 13843.36 |
| 10628 | 2015.09.17 07:59 | buy | 5315 | 0.01 | 120.714 | 0.000 | 0.000 | ||
| 10629 | 2015.09.17 08:14 | close | 5315 | 0.01 | 120.765 | 0.000 | 0.000 | 0.42 | 13843.78 |
| 10630 | 2015.09.17 08:14 | buy | 5316 | 0.01 | 120.785 | 0.000 | 0.000 | ||
| 10631 | 2015.09.17 08:25 | sell | 5317 | 0.02 | 120.757 | 0.000 | 0.000 | ||
| 10632 | 2015.09.17 08:45 | close | 5316 | 0.01 | 120.836 | 0.000 | 0.000 | 0.42 | 13844.20 |
| 10633 | 2015.09.17 08:45 | buy | 5318 | 0.01 | 120.856 | 0.000 | 0.000 | ||
| 10634 | 2015.09.17 09:16 | close | 5318 | 0.01 | 120.906 | 0.000 | 0.000 | 0.41 | 13844.61 |
| 10635 | 2015.09.17 09:16 | buy | 5319 | 0.01 | 120.926 | 0.000 | 0.000 | ||
| 10636 | 2015.09.17 09:16 | sell | 5320 | 0.03 | 120.908 | 0.000 | 0.000 | ||
| 10637 | 2015.09.17 14:00 | close | 5319 | 0.01 | 120.976 | 0.000 | 0.000 | 0.41 | 13845.02 |
| 10638 | 2015.09.17 14:00 | buy | 5321 | 0.01 | 120.996 | 0.000 | 0.000 | ||
| 10639 | 2015.09.17 20:59 | close | 5320 | 0.03 | 120.716 | 0.000 | 0.000 | 4.77 | 13849.79 |
| 10640 | 2015.09.17 20:59 | close | 5317 | 0.02 | 120.716 | 0.000 | 0.000 | 0.68 | 13850.47 |
| 10641 | 2015.09.17 20:59 | close | 5311 | 0.01 | 120.716 | 0.000 | 0.000 | -2.84 | 13847.63 |
| 10642 | 2015.09.17 20:59 | sell | 5322 | 0.01 | 120.696 | 0.000 | 0.000 | ||
| 10643 | 2015.09.17 21:00 | close | 5322 | 0.01 | 120.646 | 0.000 | 0.000 | 0.41 | 13848.04 |
| 10644 | 2015.09.17 21:00 | sell | 5323 | 0.01 | 120.626 | 0.000 | 0.000 | ||
| 10645 | 2015.09.17 21:00 | close | 5323 | 0.01 | 120.575 | 0.000 | 0.000 | 0.42 | 13848.46 |
| 10646 | 2015.09.17 21:00 | sell | 5324 | 0.01 | 120.555 | 0.000 | 0.000 | ||
| 10647 | 2015.09.17 21:00 | close | 5324 | 0.01 | 120.504 | 0.000 | 0.000 | 0.42 | 13848.88 |
| 10648 | 2015.09.17 21:00 | sell | 5325 | 0.01 | 120.484 | 0.000 | 0.000 | ||
| 10649 | 2015.09.17 21:03 | close | 5325 | 0.01 | 120.434 | 0.000 | 0.000 | 0.42 | 13849.30 |
| 10650 | 2015.09.17 21:03 | sell | 5326 | 0.01 | 120.414 | 0.000 | 0.000 | ||
| 10651 | 2015.09.17 21:04 | close | 5326 | 0.01 | 120.364 | 0.000 | 0.000 | 0.42 | 13849.72 |
| 10652 | 2015.09.17 21:04 | sell | 5327 | 0.01 | 120.344 | 0.000 | 0.000 | ||
| 10653 | 2015.09.17 21:04 | close | 5327 | 0.01 | 120.294 | 0.000 | 0.000 | 0.42 | 13850.14 |
| 10654 | 2015.09.17 21:04 | sell | 5328 | 0.01 | 120.274 | 0.000 | 0.000 | ||
| 10655 | 2015.09.17 21:05 | buy | 5329 | 0.02 | 120.314 | 0.000 | 0.000 | ||
| 10656 | 2015.09.17 21:07 | close | 5329 | 0.02 | 120.592 | 0.000 | 0.000 | 4.61 | 13854.75 |
| 10657 | 2015.09.17 21:07 | close | 5321 | 0.01 | 120.592 | 0.000 | 0.000 | -3.35 | 13851.40 |
| 10658 | 2015.09.17 21:07 | buy | 5330 | 0.01 | 120.612 | 0.000 | 0.000 | ||
| 10659 | 2015.09.17 21:10 | sell | 5331 | 0.02 | 120.497 | 0.000 | 0.000 | ||
| 10660 | 2015.09.17 21:11 | buy | 5332 | 0.02 | 120.461 | 0.000 | 0.000 | ||
| 10661 | 2015.09.17 21:12 | close | 5331 | 0.02 | 120.372 | 0.000 | 0.000 | 2.08 | 13853.48 |
| 10662 | 2015.09.17 21:12 | close | 5328 | 0.01 | 120.372 | 0.000 | 0.000 | -0.81 | 13852.67 |
| 10663 | 2015.09.17 21:12 | sell | 5333 | 0.01 | 120.352 | 0.000 | 0.000 | ||
| 10664 | 2015.09.17 21:13 | close | 5333 | 0.01 | 120.302 | 0.000 | 0.000 | 0.42 | 13853.09 |
| 10665 | 2015.09.17 21:13 | sell | 5334 | 0.01 | 120.282 | 0.000 | 0.000 | ||
| 10666 | 2015.09.17 21:15 | buy | 5335 | 0.03 | 120.304 | 0.000 | 0.000 | ||
| 10667 | 2015.09.17 21:17 | sell | 5336 | 0.02 | 120.433 | 0.000 | 0.000 | ||
| 10668 | 2015.09.17 21:18 | close | 5335 | 0.03 | 120.458 | 0.000 | 0.000 | 3.84 | 13856.93 |
| 10669 | 2015.09.17 21:18 | close | 5332 | 0.02 | 120.458 | 0.000 | 0.000 | -0.05 | 13856.88 |
| 10670 | 2015.09.17 21:18 | close | 5330 | 0.01 | 120.458 | 0.000 | 0.000 | -1.28 | 13855.60 |
| 10671 | 2015.09.17 21:18 | buy | 5337 | 0.01 | 120.478 | 0.000 | 0.000 | ||
| 10672 | 2015.09.17 21:24 | close | 5336 | 0.02 | 120.332 | 0.000 | 0.000 | 1.68 | 13857.28 |
| 10673 | 2015.09.17 21:24 | close | 5334 | 0.01 | 120.332 | 0.000 | 0.000 | -0.42 | 13856.86 |
| 10674 | 2015.09.17 21:24 | sell | 5338 | 0.01 | 120.312 | 0.000 | 0.000 | ||
| 10675 | 2015.09.17 21:24 | buy | 5339 | 0.02 | 120.327 | 0.000 | 0.000 | ||
| 10676 | 2015.09.17 21:33 | close | 5338 | 0.01 | 120.262 | 0.000 | 0.000 | 0.42 | 13857.28 |
| 10677 | 2015.09.17 21:33 | sell | 5340 | 0.01 | 120.242 | 0.000 | 0.000 | ||
| 10678 | 2015.09.17 21:34 | close | 5340 | 0.01 | 120.192 | 0.000 | 0.000 | 0.42 | 13857.70 |
| 10679 | 2015.09.17 21:34 | sell | 5341 | 0.01 | 120.172 | 0.000 | 0.000 | ||
| 10680 | 2015.09.17 21:35 | buy | 5342 | 0.03 | 120.176 | 0.000 | 0.000 | ||
| 10681 | 2015.09.17 21:42 | close | 5341 | 0.01 | 120.121 | 0.000 | 0.000 | 0.42 | 13858.12 |
| 10682 | 2015.09.17 21:42 | sell | 5343 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 10683 | 2015.09.17 21:48 | close | 5342 | 0.03 | 120.327 | 0.000 | 0.000 | 3.76 | 13861.88 |
| 10684 | 2015.09.17 21:48 | close | 5339 | 0.02 | 120.327 | 0.000 | 0.000 | 0.00 | 13861.88 |
| 10685 | 2015.09.17 21:48 | close | 5337 | 0.01 | 120.327 | 0.000 | 0.000 | -1.25 | 13860.63 |
| 10686 | 2015.09.17 21:48 | buy | 5344 | 0.01 | 120.347 | 0.000 | 0.000 | ||
| 10687 | 2015.09.17 21:50 | sell | 5345 | 0.02 | 120.300 | 0.000 | 0.000 | ||
| 10688 | 2015.09.17 22:08 | close | 5345 | 0.02 | 120.182 | 0.000 | 0.000 | 1.96 | 13862.59 |
| 10689 | 2015.09.17 22:08 | close | 5343 | 0.01 | 120.182 | 0.000 | 0.000 | -0.67 | 13861.92 |
| 10690 | 2015.09.17 22:08 | sell | 5346 | 0.01 | 120.162 | 0.000 | 0.000 | ||
| 10691 | 2015.09.17 22:10 | buy | 5347 | 0.02 | 120.196 | 0.000 | 0.000 | ||
| 10692 | 2015.09.17 22:16 | close | 5346 | 0.01 | 120.112 | 0.000 | 0.000 | 0.42 | 13862.34 |
| 10693 | 2015.09.17 22:16 | sell | 5348 | 0.01 | 120.092 | 0.000 | 0.000 | ||
| 10694 | 2015.09.17 22:20 | buy | 5349 | 0.03 | 120.044 | 0.000 | 0.000 | ||
| 10695 | 2015.09.17 22:20 | close | 5348 | 0.01 | 120.042 | 0.000 | 0.000 | 0.42 | 13862.76 |
| 10696 | 2015.09.17 22:20 | sell | 5350 | 0.01 | 120.022 | 0.000 | 0.000 | ||
| 10697 | 2015.09.17 22:21 | close | 5350 | 0.01 | 119.972 | 0.000 | 0.000 | 0.42 | 13863.18 |
| 10698 | 2015.09.17 22:21 | sell | 5351 | 0.01 | 119.952 | 0.000 | 0.000 | ||
| 10699 | 2015.09.17 22:22 | close | 5351 | 0.01 | 119.901 | 0.000 | 0.000 | 0.43 | 13863.61 |
| 10700 | 2015.09.17 22:22 | sell | 5352 | 0.01 | 119.881 | 0.000 | 0.000 | ||
| 10701 | 2015.09.17 22:52 | buy | 5353 | 0.05 | 119.892 | 0.000 | 0.000 | ||
| 10702 | 2015.09.17 22:57 | close | 5352 | 0.01 | 119.830 | 0.000 | 0.000 | 0.43 | 13864.04 |
| 10703 | 2015.09.17 22:57 | sell | 5354 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 10704 | 2015.09.18 00:24 | close | 5353 | 0.05 | 120.081 | 0.000 | 0.000 | 7.70 | 13871.74 |
| 10705 | 2015.09.18 00:24 | close | 5349 | 0.03 | 120.081 | 0.000 | 0.000 | 0.82 | 13872.55 |
| 10706 | 2015.09.18 00:24 | close | 5347 | 0.02 | 120.081 | 0.000 | 0.000 | -1.99 | 13870.56 |
| 10707 | 2015.09.18 00:24 | close | 5344 | 0.01 | 120.081 | 0.000 | 0.000 | -2.25 | 13868.31 |
| 10708 | 2015.09.18 00:24 | buy | 5355 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 10709 | 2015.09.18 00:33 | close | 5355 | 0.01 | 120.151 | 0.000 | 0.000 | 0.42 | 13868.73 |
| 10710 | 2015.09.18 00:33 | buy | 5356 | 0.01 | 120.171 | 0.000 | 0.000 | ||
| 10711 | 2015.09.18 00:56 | close | 5356 | 0.01 | 120.221 | 0.000 | 0.000 | 0.42 | 13869.15 |
| 10712 | 2015.09.18 00:56 | buy | 5357 | 0.01 | 120.241 | 0.000 | 0.000 | ||
| 10713 | 2015.09.18 02:58 | buy | 5358 | 0.02 | 120.089 | 0.000 | 0.000 | ||
| 10714 | 2015.09.18 03:15 | buy | 5359 | 0.03 | 119.912 | 0.000 | 0.000 | ||
| 10715 | 2015.09.18 03:35 | close | 5354 | 0.01 | 119.760 | 0.000 | 0.000 | 0.35 | 13869.50 |
| 10716 | 2015.09.18 03:35 | buy | 5360 | 0.05 | 119.760 | 0.000 | 0.000 | ||
| 10717 | 2015.09.18 03:35 | sell | 5361 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 10718 | 2015.09.18 03:36 | close | 5361 | 0.01 | 119.690 | 0.000 | 0.000 | 0.42 | 13869.92 |
| 10719 | 2015.09.18 03:36 | sell | 5362 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 10720 | 2015.09.18 04:20 | sell | 5363 | 0.02 | 119.852 | 0.000 | 0.000 | ||
| 10721 | 2015.09.18 04:20 | close | 5360 | 0.05 | 119.961 | 0.000 | 0.000 | 8.38 | 13878.30 |
| 10722 | 2015.09.18 04:20 | close | 5359 | 0.03 | 119.961 | 0.000 | 0.000 | 1.23 | 13879.53 |
| 10723 | 2015.09.18 04:20 | close | 5358 | 0.02 | 119.961 | 0.000 | 0.000 | -2.13 | 13877.40 |
| 10724 | 2015.09.18 04:20 | close | 5357 | 0.01 | 119.961 | 0.000 | 0.000 | -2.33 | 13875.07 |
| 10725 | 2015.09.18 04:20 | buy | 5364 | 0.01 | 119.981 | 0.000 | 0.000 | ||
| 10726 | 2015.09.18 04:20 | close | 5364 | 0.01 | 120.035 | 0.000 | 0.000 | 0.45 | 13875.52 |
| 10727 | 2015.09.18 04:20 | buy | 5365 | 0.01 | 120.055 | 0.000 | 0.000 | ||
| 10728 | 2015.09.18 04:20 | close | 5365 | 0.01 | 120.107 | 0.000 | 0.000 | 0.43 | 13875.95 |
| 10729 | 2015.09.18 04:20 | buy | 5366 | 0.01 | 120.127 | 0.000 | 0.000 | ||
| 10730 | 2015.09.18 04:20 | close | 5366 | 0.01 | 120.178 | 0.000 | 0.000 | 0.42 | 13876.37 |
| 10731 | 2015.09.18 04:20 | buy | 5367 | 0.01 | 120.198 | 0.000 | 0.000 | ||
| 10732 | 2015.09.18 04:20 | close | 5367 | 0.01 | 120.249 | 0.000 | 0.000 | 0.42 | 13876.79 |
| 10733 | 2015.09.18 04:20 | buy | 5368 | 0.01 | 120.269 | 0.000 | 0.000 | ||
| 10734 | 2015.09.18 04:20 | close | 5368 | 0.01 | 120.321 | 0.000 | 0.000 | 0.43 | 13877.22 |
| 10735 | 2015.09.18 04:20 | buy | 5369 | 0.01 | 120.341 | 0.000 | 0.000 | ||
| 10736 | 2015.09.18 04:20 | close | 5369 | 0.01 | 120.392 | 0.000 | 0.000 | 0.42 | 13877.64 |
| 10737 | 2015.09.18 04:20 | buy | 5370 | 0.01 | 120.412 | 0.000 | 0.000 | ||
| 10738 | 2015.09.18 04:30 | sell | 5371 | 0.03 | 120.003 | 0.000 | 0.000 | ||
| 10739 | 2015.09.18 04:50 | buy | 5372 | 0.02 | 119.924 | 0.000 | 0.000 | ||
| 10740 | 2015.09.18 07:36 | close | 5371 | 0.03 | 119.847 | 0.000 | 0.000 | 3.90 | 13881.54 |
| 10741 | 2015.09.18 07:36 | close | 5363 | 0.02 | 119.847 | 0.000 | 0.000 | 0.08 | 13881.62 |
| 10742 | 2015.09.18 07:36 | close | 5362 | 0.01 | 119.847 | 0.000 | 0.000 | -1.48 | 13880.14 |
| 10743 | 2015.09.18 07:36 | sell | 5373 | 0.01 | 119.827 | 0.000 | 0.000 | ||
| 10744 | 2015.09.18 07:40 | close | 5373 | 0.01 | 119.777 | 0.000 | 0.000 | 0.42 | 13880.56 |
| 10745 | 2015.09.18 07:40 | sell | 5374 | 0.01 | 119.757 | 0.000 | 0.000 | ||
| 10746 | 2015.09.18 08:50 | close | 5374 | 0.01 | 119.707 | 0.000 | 0.000 | 0.42 | 13880.98 |
| 10747 | 2015.09.18 08:50 | sell | 5375 | 0.01 | 119.687 | 0.000 | 0.000 | ||
| 10748 | 2015.09.18 09:04 | close | 5375 | 0.01 | 119.637 | 0.000 | 0.000 | 0.42 | 13881.40 |
| 10749 | 2015.09.18 09:04 | sell | 5376 | 0.01 | 119.617 | 0.000 | 0.000 | ||
| 10750 | 2015.09.18 09:05 | buy | 5377 | 0.03 | 119.618 | 0.000 | 0.000 | ||
| 10751 | 2015.09.18 09:16 | sell | 5378 | 0.02 | 119.768 | 0.000 | 0.000 | ||
| 10752 | 2015.09.18 09:48 | close | 5378 | 0.02 | 119.667 | 0.000 | 0.000 | 1.69 | 13883.09 |
| 10753 | 2015.09.18 09:48 | close | 5376 | 0.01 | 119.667 | 0.000 | 0.000 | -0.42 | 13882.67 |
| 10754 | 2015.09.18 09:48 | sell | 5379 | 0.01 | 119.647 | 0.000 | 0.000 | ||
| 10755 | 2015.09.18 10:03 | close | 5379 | 0.01 | 119.597 | 0.000 | 0.000 | 0.42 | 13883.09 |
| 10756 | 2015.09.18 10:03 | sell | 5380 | 0.01 | 119.577 | 0.000 | 0.000 | ||
| 10757 | 2015.09.18 10:10 | close | 5380 | 0.01 | 119.527 | 0.000 | 0.000 | 0.42 | 13883.51 |
| 10758 | 2015.09.18 10:10 | sell | 5381 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 10759 | 2015.09.18 10:16 | close | 5381 | 0.01 | 119.457 | 0.000 | 0.000 | 0.42 | 13883.93 |
| 10760 | 2015.09.18 10:16 | sell | 5382 | 0.01 | 119.437 | 0.000 | 0.000 | ||
| 10761 | 2015.09.18 10:16 | close | 5382 | 0.01 | 119.387 | 0.000 | 0.000 | 0.42 | 13884.35 |
| 10762 | 2015.09.18 10:16 | sell | 5383 | 0.01 | 119.367 | 0.000 | 0.000 | ||
| 10763 | 2015.09.18 10:25 | buy | 5384 | 0.05 | 119.451 | 0.000 | 0.000 | ||
| 10764 | 2015.09.18 11:46 | close | 5383 | 0.01 | 119.317 | 0.000 | 0.000 | 0.42 | 13884.77 |
| 10765 | 2015.09.18 11:46 | sell | 5385 | 0.01 | 119.297 | 0.000 | 0.000 | ||
| 10766 | 2015.09.18 11:47 | close | 5385 | 0.01 | 119.247 | 0.000 | 0.000 | 0.42 | 13885.19 |
| 10767 | 2015.09.18 11:47 | sell | 5386 | 0.01 | 119.227 | 0.000 | 0.000 | ||
| 10768 | 2015.09.18 11:55 | buy | 5387 | 0.08 | 119.250 | 0.000 | 0.000 | ||
| 10769 | 2015.09.18 12:09 | close | 5386 | 0.01 | 119.177 | 0.000 | 0.000 | 0.42 | 13885.61 |
| 10770 | 2015.09.18 12:09 | sell | 5388 | 0.01 | 119.157 | 0.000 | 0.000 | ||
| 10771 | 2015.09.18 12:15 | close | 5388 | 0.01 | 119.107 | 0.000 | 0.000 | 0.42 | 13886.03 |
| 10772 | 2015.09.18 12:15 | sell | 5389 | 0.01 | 119.087 | 0.000 | 0.000 | ||
| 10773 | 2015.09.18 12:22 | buy | 5390 | 0.12 | 119.099 | 0.000 | 0.000 | ||
| 10774 | 2015.09.18 15:10 | sell | 5391 | 0.02 | 119.342 | 0.000 | 0.000 | ||
| 10775 | 2015.09.18 15:10 | close | 5390 | 0.12 | 119.391 | 0.000 | 0.000 | 29.35 | 13915.38 |
| 10776 | 2015.09.18 15:10 | close | 5387 | 0.08 | 119.391 | 0.000 | 0.000 | 9.45 | 13924.83 |
| 10777 | 2015.09.18 15:10 | close | 5384 | 0.05 | 119.391 | 0.000 | 0.000 | -2.51 | 13922.32 |
| 10778 | 2015.09.18 15:10 | close | 5377 | 0.03 | 119.391 | 0.000 | 0.000 | -5.70 | 13916.62 |
| 10779 | 2015.09.18 15:10 | close | 5372 | 0.02 | 119.391 | 0.000 | 0.000 | -8.93 | 13907.69 |
| 10780 | 2015.09.18 15:10 | close | 5370 | 0.01 | 119.391 | 0.000 | 0.000 | -8.55 | 13899.14 |
| 10781 | 2015.09.18 15:10 | buy | 5392 | 0.01 | 119.411 | 0.000 | 0.000 | ||
| 10782 | 2015.09.18 15:34 | close | 5392 | 0.01 | 119.461 | 0.000 | 0.000 | 0.42 | 13899.56 |
| 10783 | 2015.09.18 15:34 | buy | 5393 | 0.01 | 119.481 | 0.000 | 0.000 | ||
| 10784 | 2015.09.18 16:54 | sell | 5394 | 0.03 | 119.493 | 0.000 | 0.000 | ||
| 10785 | 2015.09.18 16:56 | close | 5393 | 0.01 | 119.531 | 0.000 | 0.000 | 0.42 | 13899.98 |
| 10786 | 2015.09.18 16:56 | buy | 5395 | 0.01 | 119.551 | 0.000 | 0.000 | ||
| 10787 | 2015.09.18 17:10 | close | 5395 | 0.01 | 119.601 | 0.000 | 0.000 | 0.42 | 13900.40 |
| 10788 | 2015.09.18 17:10 | buy | 5396 | 0.01 | 119.621 | 0.000 | 0.000 | ||
| 10789 | 2015.09.18 17:12 | sell | 5397 | 0.05 | 119.644 | 0.000 | 0.000 | ||
| 10790 | 2015.09.18 17:20 | close | 5396 | 0.01 | 119.671 | 0.000 | 0.000 | 0.42 | 13900.82 |
| 10791 | 2015.09.18 17:20 | buy | 5398 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 10792 | 2015.09.18 17:24 | close | 5398 | 0.01 | 119.742 | 0.000 | 0.000 | 0.43 | 13901.25 |
| 10793 | 2015.09.18 17:24 | buy | 5399 | 0.01 | 119.762 | 0.000 | 0.000 | ||
| 10794 | 2015.09.18 17:25 | close | 5399 | 0.01 | 119.814 | 0.000 | 0.000 | 0.43 | 13901.68 |
| 10795 | 2015.09.18 17:25 | buy | 5400 | 0.01 | 119.834 | 0.000 | 0.000 | ||
| 10796 | 2015.09.18 17:26 | close | 5400 | 0.01 | 119.884 | 0.000 | 0.000 | 0.42 | 13902.10 |
| 10797 | 2015.09.18 17:26 | buy | 5401 | 0.01 | 119.904 | 0.000 | 0.000 | ||
| 10798 | 2015.09.18 17:42 | buy | 5402 | 0.02 | 119.753 | 0.000 | 0.000 | ||
| 10799 | 2015.09.18 17:53 | close | 5402 | 0.02 | 119.854 | 0.000 | 0.000 | 1.69 | 13903.79 |
| 10800 | 2015.09.18 17:53 | close | 5401 | 0.01 | 119.854 | 0.000 | 0.000 | -0.42 | 13903.37 |
| 10801 | 2015.09.18 17:53 | buy | 5403 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 10802 | 2015.09.18 17:55 | close | 5403 | 0.01 | 119.924 | 0.000 | 0.000 | 0.42 | 13903.79 |
| 10803 | 2015.09.18 17:55 | buy | 5404 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 10804 | 2015.09.18 18:03 | close | 5404 | 0.01 | 119.994 | 0.000 | 0.000 | 0.42 | 13904.21 |
| 10805 | 2015.09.18 18:03 | buy | 5405 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 10806 | 2015.09.18 18:05 | sell | 5406 | 0.08 | 119.921 | 0.000 | 0.000 | ||
| 10807 | 2015.09.18 18:30 | buy | 5407 | 0.02 | 119.863 | 0.000 | 0.000 | ||
| 10808 | 2015.09.18 22:28 | close | 5407 | 0.02 | 119.964 | 0.000 | 0.000 | 1.68 | 13905.89 |
| 10809 | 2015.09.18 22:28 | close | 5405 | 0.01 | 119.964 | 0.000 | 0.000 | -0.42 | 13905.47 |
| 10810 | 2015.09.18 22:28 | buy | 5408 | 0.01 | 119.984 | 0.000 | 0.000 | ||
| 10811 | 2015.09.21 00:05 | close | 5408 | 0.01 | 120.105 | 0.000 | 0.000 | 0.98 | 13906.45 |
| 10812 | 2015.09.21 00:05 | buy | 5409 | 0.01 | 120.125 | 0.000 | 0.000 | ||
| 10813 | 2015.09.21 10:18 | close | 5409 | 0.01 | 120.175 | 0.000 | 0.000 | 0.42 | 13906.87 |
| 10814 | 2015.09.21 10:18 | buy | 5410 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 10815 | 2015.09.21 10:55 | sell | 5411 | 0.12 | 120.163 | 0.000 | 0.000 | ||
| 10816 | 2015.09.21 11:50 | close | 5410 | 0.01 | 120.245 | 0.000 | 0.000 | 0.42 | 13907.29 |
| 10817 | 2015.09.21 11:50 | buy | 5412 | 0.01 | 120.265 | 0.000 | 0.000 | ||
| 10818 | 2015.09.21 12:03 | close | 5412 | 0.01 | 120.315 | 0.000 | 0.000 | 0.42 | 13907.71 |
| 10819 | 2015.09.21 12:03 | buy | 5413 | 0.01 | 120.335 | 0.000 | 0.000 | ||
| 10820 | 2015.09.21 14:07 | close | 5413 | 0.01 | 120.386 | 0.000 | 0.000 | 0.42 | 13908.13 |
| 10821 | 2015.09.21 14:07 | buy | 5414 | 0.01 | 120.406 | 0.000 | 0.000 | ||
| 10822 | 2015.09.21 14:10 | close | 5414 | 0.01 | 120.456 | 0.000 | 0.000 | 0.42 | 13908.55 |
| 10823 | 2015.09.21 14:10 | buy | 5415 | 0.01 | 120.476 | 0.000 | 0.000 | ||
| 10824 | 2015.09.21 14:27 | close | 5415 | 0.01 | 120.526 | 0.000 | 0.000 | 0.41 | 13908.96 |
| 10825 | 2015.09.21 14:27 | buy | 5416 | 0.01 | 120.546 | 0.000 | 0.000 | ||
| 10826 | 2015.09.21 18:04 | close | 5416 | 0.01 | 120.596 | 0.000 | 0.000 | 0.41 | 13909.37 |
| 10827 | 2015.09.21 18:04 | buy | 5417 | 0.01 | 120.616 | 0.000 | 0.000 | ||
| 10828 | 2015.09.21 18:05 | sell | 5418 | 0.18 | 120.607 | 0.000 | 0.000 | ||
| 10829 | 2015.09.21 19:35 | buy | 5419 | 0.02 | 120.376 | 0.000 | 0.000 | ||
| 10830 | 2015.09.21 20:59 | close | 5419 | 0.02 | 120.506 | 0.000 | 0.000 | 2.16 | 13911.53 |
| 10831 | 2015.09.21 20:59 | close | 5417 | 0.01 | 120.506 | 0.000 | 0.000 | -0.91 | 13910.62 |
| 10832 | 2015.09.21 20:59 | buy | 5420 | 0.01 | 120.526 | 0.000 | 0.000 | ||
| 10833 | 2015.09.21 21:50 | close | 5420 | 0.01 | 120.576 | 0.000 | 0.000 | 0.41 | 13911.03 |
| 10834 | 2015.09.21 21:50 | buy | 5421 | 0.01 | 120.596 | 0.000 | 0.000 | ||
| 10835 | 2015.09.22 10:05 | buy | 5422 | 0.02 | 120.271 | 0.000 | 0.000 | ||
| 10836 | 2015.09.22 10:54 | close | 5418 | 0.18 | 120.103 | 0.000 | 0.000 | 74.34 | 13985.37 |
| 10837 | 2015.09.22 10:54 | close | 5411 | 0.12 | 120.103 | 0.000 | 0.000 | 5.19 | 13990.57 |
| 10838 | 2015.09.22 10:54 | close | 5406 | 0.08 | 120.103 | 0.000 | 0.000 | -13.18 | 13977.38 |
| 10839 | 2015.09.22 10:54 | close | 5397 | 0.05 | 120.103 | 0.000 | 0.000 | -19.77 | 13957.61 |
| 10840 | 2015.09.22 10:54 | close | 5394 | 0.03 | 120.103 | 0.000 | 0.000 | -15.64 | 13941.97 |
| 10841 | 2015.09.22 10:54 | close | 5391 | 0.02 | 120.103 | 0.000 | 0.000 | -12.94 | 13929.04 |
| 10842 | 2015.09.22 10:54 | close | 5389 | 0.01 | 120.103 | 0.000 | 0.000 | -8.59 | 13920.44 |
| 10843 | 2015.09.22 10:54 | sell | 5423 | 0.01 | 120.083 | 0.000 | 0.000 | ||
| 10844 | 2015.09.22 10:55 | buy | 5424 | 0.03 | 120.086 | 0.000 | 0.000 | ||
| 10845 | 2015.09.22 11:08 | close | 5423 | 0.01 | 120.033 | 0.000 | 0.000 | 0.42 | 13920.86 |
| 10846 | 2015.09.22 11:08 | sell | 5425 | 0.01 | 120.013 | 0.000 | 0.000 | ||
| 10847 | 2015.09.22 11:24 | close | 5425 | 0.01 | 119.963 | 0.000 | 0.000 | 0.42 | 13921.28 |
| 10848 | 2015.09.22 11:24 | sell | 5426 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 10849 | 2015.09.22 11:25 | buy | 5427 | 0.05 | 119.935 | 0.000 | 0.000 | ||
| 10850 | 2015.09.22 11:28 | close | 5426 | 0.01 | 119.892 | 0.000 | 0.000 | 0.43 | 13921.71 |
| 10851 | 2015.09.22 11:28 | sell | 5428 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 10852 | 2015.09.22 12:58 | close | 5428 | 0.01 | 119.822 | 0.000 | 0.000 | 0.42 | 13922.13 |
| 10853 | 2015.09.22 12:58 | sell | 5429 | 0.01 | 119.802 | 0.000 | 0.000 | ||
| 10854 | 2015.09.22 13:05 | buy | 5430 | 0.08 | 119.784 | 0.000 | 0.000 | ||
| 10855 | 2015.09.22 13:05 | close | 5429 | 0.01 | 119.752 | 0.000 | 0.000 | 0.42 | 13922.55 |
| 10856 | 2015.09.22 13:05 | sell | 5431 | 0.01 | 119.732 | 0.000 | 0.000 | ||
| 10857 | 2015.09.22 14:25 | sell | 5432 | 0.02 | 119.935 | 0.000 | 0.000 | ||
| 10858 | 2015.09.22 15:40 | close | 5432 | 0.02 | 119.817 | 0.000 | 0.000 | 1.97 | 13924.52 |
| 10859 | 2015.09.22 15:40 | close | 5431 | 0.01 | 119.817 | 0.000 | 0.000 | -0.71 | 13923.81 |
| 10860 | 2015.09.22 15:40 | sell | 5433 | 0.01 | 119.797 | 0.000 | 0.000 | ||
| 10861 | 2015.09.22 16:15 | close | 5433 | 0.01 | 119.747 | 0.000 | 0.000 | 0.42 | 13924.23 |
| 10862 | 2015.09.22 16:15 | sell | 5434 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 10863 | 2015.09.22 16:38 | close | 5430 | 0.08 | 120.016 | 0.000 | 0.000 | 15.46 | 13939.69 |
| 10864 | 2015.09.22 16:38 | close | 5427 | 0.05 | 120.016 | 0.000 | 0.000 | 3.37 | 13943.06 |
| 10865 | 2015.09.22 16:38 | close | 5424 | 0.03 | 120.016 | 0.000 | 0.000 | -1.75 | 13941.31 |
| 10866 | 2015.09.22 16:38 | close | 5422 | 0.02 | 120.016 | 0.000 | 0.000 | -4.25 | 13937.06 |
| 10867 | 2015.09.22 16:38 | close | 5421 | 0.01 | 120.016 | 0.000 | 0.000 | -4.86 | 13932.20 |
| 10868 | 2015.09.22 16:38 | buy | 5435 | 0.01 | 120.036 | 0.000 | 0.000 | ||
| 10869 | 2015.09.22 16:40 | sell | 5436 | 0.02 | 120.022 | 0.000 | 0.000 | ||
| 10870 | 2015.09.22 16:43 | close | 5435 | 0.01 | 120.086 | 0.000 | 0.000 | 0.42 | 13932.62 |
| 10871 | 2015.09.22 16:43 | buy | 5437 | 0.01 | 120.106 | 0.000 | 0.000 | ||
| 10872 | 2015.09.22 19:10 | close | 5437 | 0.01 | 120.156 | 0.000 | 0.000 | 0.42 | 13933.04 |
| 10873 | 2015.09.22 19:10 | buy | 5438 | 0.01 | 120.176 | 0.000 | 0.000 | ||
| 10874 | 2015.09.22 20:15 | buy | 5439 | 0.02 | 119.940 | 0.000 | 0.000 | ||
| 10875 | 2015.09.22 20:29 | close | 5436 | 0.02 | 119.873 | 0.000 | 0.000 | 2.49 | 13935.53 |
| 10876 | 2015.09.22 20:29 | close | 5434 | 0.01 | 119.873 | 0.000 | 0.000 | -1.22 | 13934.31 |
| 10877 | 2015.09.22 20:29 | sell | 5440 | 0.01 | 119.853 | 0.000 | 0.000 | ||
| 10878 | 2015.09.22 21:43 | close | 5439 | 0.02 | 120.069 | 0.000 | 0.000 | 2.15 | 13936.46 |
| 10879 | 2015.09.22 21:43 | close | 5438 | 0.01 | 120.069 | 0.000 | 0.000 | -0.89 | 13935.57 |
| 10880 | 2015.09.22 21:43 | buy | 5441 | 0.01 | 120.089 | 0.000 | 0.000 | ||
| 10881 | 2015.09.22 22:35 | close | 5441 | 0.01 | 120.139 | 0.000 | 0.000 | 0.42 | 13935.99 |
| 10882 | 2015.09.22 22:35 | buy | 5442 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 10883 | 2015.09.23 03:10 | close | 5442 | 0.01 | 120.210 | 0.000 | 0.000 | 0.39 | 13936.37 |
| 10884 | 2015.09.23 03:10 | buy | 5443 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 10885 | 2015.09.23 03:13 | close | 5443 | 0.01 | 120.280 | 0.000 | 0.000 | 0.42 | 13936.79 |
| 10886 | 2015.09.23 03:13 | buy | 5444 | 0.01 | 120.300 | 0.000 | 0.000 | ||
| 10887 | 2015.09.23 03:25 | sell | 5445 | 0.02 | 120.252 | 0.000 | 0.000 | ||
| 10888 | 2015.09.23 04:45 | close | 5445 | 0.02 | 120.068 | 0.000 | 0.000 | 3.06 | 13939.85 |
| 10889 | 2015.09.23 04:45 | close | 5440 | 0.01 | 120.068 | 0.000 | 0.000 | -1.86 | 13938.00 |
| 10890 | 2015.09.23 04:45 | sell | 5446 | 0.01 | 120.048 | 0.000 | 0.000 | ||
| 10891 | 2015.09.23 04:48 | close | 5446 | 0.01 | 119.998 | 0.000 | 0.000 | 0.42 | 13938.42 |
| 10892 | 2015.09.23 04:48 | sell | 5447 | 0.01 | 119.978 | 0.000 | 0.000 | ||
| 10893 | 2015.09.23 04:50 | buy | 5448 | 0.02 | 119.971 | 0.000 | 0.000 | ||
| 10894 | 2015.09.23 04:56 | close | 5447 | 0.01 | 119.928 | 0.000 | 0.000 | 0.42 | 13938.84 |
| 10895 | 2015.09.23 04:56 | sell | 5449 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 10896 | 2015.09.23 04:59 | close | 5449 | 0.01 | 119.858 | 0.000 | 0.000 | 0.42 | 13939.26 |
| 10897 | 2015.09.23 04:59 | sell | 5450 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 10898 | 2015.09.23 05:06 | buy | 5451 | 0.03 | 119.819 | 0.000 | 0.000 | ||
| 10899 | 2015.09.23 05:32 | close | 5450 | 0.01 | 119.787 | 0.000 | 0.000 | 0.43 | 13939.69 |
| 10900 | 2015.09.23 05:32 | sell | 5452 | 0.01 | 119.767 | 0.000 | 0.000 | ||
| 10901 | 2015.09.23 05:33 | close | 5452 | 0.01 | 119.717 | 0.000 | 0.000 | 0.42 | 13940.11 |
| 10902 | 2015.09.23 05:33 | sell | 5453 | 0.01 | 119.697 | 0.000 | 0.000 | ||
| 10903 | 2015.09.23 08:21 | close | 5453 | 0.01 | 119.647 | 0.000 | 0.000 | 0.42 | 13940.53 |
| 10904 | 2015.09.23 08:21 | sell | 5454 | 0.01 | 119.627 | 0.000 | 0.000 | ||
| 10905 | 2015.09.23 09:18 | close | 5451 | 0.03 | 120.000 | 0.000 | 0.000 | 4.52 | 13945.05 |
| 10906 | 2015.09.23 09:18 | close | 5448 | 0.02 | 120.000 | 0.000 | 0.000 | 0.48 | 13945.53 |
| 10907 | 2015.09.23 09:18 | close | 5444 | 0.01 | 120.000 | 0.000 | 0.000 | -2.50 | 13943.03 |
| 10908 | 2015.09.23 09:18 | buy | 5455 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 10909 | 2015.09.23 09:25 | sell | 5456 | 0.02 | 120.003 | 0.000 | 0.000 | ||
| 10910 | 2015.09.23 09:52 | close | 5455 | 0.01 | 120.070 | 0.000 | 0.000 | 0.42 | 13943.45 |
| 10911 | 2015.09.23 09:52 | buy | 5457 | 0.01 | 120.090 | 0.000 | 0.000 | ||
| 10912 | 2015.09.23 10:41 | close | 5457 | 0.01 | 120.140 | 0.000 | 0.000 | 0.42 | 13943.87 |
| 10913 | 2015.09.23 10:41 | buy | 5458 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 10914 | 2015.09.23 10:52 | close | 5458 | 0.01 | 120.210 | 0.000 | 0.000 | 0.42 | 13944.29 |
| 10915 | 2015.09.23 10:52 | buy | 5459 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 10916 | 2015.09.23 11:14 | close | 5459 | 0.01 | 120.280 | 0.000 | 0.000 | 0.42 | 13944.71 |
| 10917 | 2015.09.23 11:14 | buy | 5460 | 0.01 | 120.300 | 0.000 | 0.000 | ||
| 10918 | 2015.09.23 11:25 | sell | 5461 | 0.03 | 120.188 | 0.000 | 0.000 | ||
| 10919 | 2015.09.23 12:40 | buy | 5462 | 0.02 | 120.149 | 0.000 | 0.000 | ||
| 10920 | 2015.09.23 14:09 | close | 5462 | 0.02 | 120.251 | 0.000 | 0.000 | 1.70 | 13946.41 |
| 10921 | 2015.09.23 14:09 | close | 5460 | 0.01 | 120.251 | 0.000 | 0.000 | -0.41 | 13946.00 |
| 10922 | 2015.09.23 14:09 | buy | 5463 | 0.01 | 120.271 | 0.000 | 0.000 | ||
| 10923 | 2015.09.23 17:05 | close | 5463 | 0.01 | 120.321 | 0.000 | 0.000 | 0.42 | 13946.42 |
| 10924 | 2015.09.23 17:05 | buy | 5464 | 0.01 | 120.341 | 0.000 | 0.000 | ||
| 10925 | 2015.09.23 17:05 | close | 5464 | 0.01 | 120.391 | 0.000 | 0.000 | 0.42 | 13946.84 |
| 10926 | 2015.09.23 17:05 | buy | 5465 | 0.01 | 120.411 | 0.000 | 0.000 | ||
| 10927 | 2015.09.23 17:07 | close | 5465 | 0.01 | 120.461 | 0.000 | 0.000 | 0.42 | 13947.26 |
| 10928 | 2015.09.23 17:07 | buy | 5466 | 0.01 | 120.481 | 0.000 | 0.000 | ||
| 10929 | 2015.09.23 17:10 | sell | 5467 | 0.05 | 120.420 | 0.000 | 0.000 | ||
| 10930 | 2015.09.23 18:08 | close | 5466 | 0.01 | 120.532 | 0.000 | 0.000 | 0.42 | 13947.68 |
| 10931 | 2015.09.23 18:08 | buy | 5468 | 0.01 | 120.552 | 0.000 | 0.000 | ||
| 10932 | 2015.09.23 18:20 | buy | 5469 | 0.02 | 120.370 | 0.000 | 0.000 | ||
| 10933 | 2015.09.23 18:42 | close | 5467 | 0.05 | 120.157 | 0.000 | 0.000 | 10.94 | 13958.62 |
| 10934 | 2015.09.23 18:42 | close | 5461 | 0.03 | 120.157 | 0.000 | 0.000 | 0.77 | 13959.39 |
| 10935 | 2015.09.23 18:42 | close | 5456 | 0.02 | 120.157 | 0.000 | 0.000 | -2.56 | 13956.83 |
| 10936 | 2015.09.23 18:42 | close | 5454 | 0.01 | 120.157 | 0.000 | 0.000 | -4.41 | 13952.42 |
| 10937 | 2015.09.23 18:42 | sell | 5470 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 10938 | 2015.09.23 18:42 | close | 5470 | 0.01 | 120.087 | 0.000 | 0.000 | 0.42 | 13952.84 |
| 10939 | 2015.09.23 18:42 | sell | 5471 | 0.01 | 120.067 | 0.000 | 0.000 | ||
| 10940 | 2015.09.23 18:50 | buy | 5472 | 0.03 | 120.117 | 0.000 | 0.000 | ||
| 10941 | 2015.09.23 20:15 | sell | 5473 | 0.02 | 120.230 | 0.000 | 0.000 | ||
| 10942 | 2015.09.23 21:48 | close | 5473 | 0.02 | 120.125 | 0.000 | 0.000 | 1.75 | 13954.59 |
| 10943 | 2015.09.23 21:48 | close | 5471 | 0.01 | 120.125 | 0.000 | 0.000 | -0.48 | 13954.11 |
| 10944 | 2015.09.23 21:48 | sell | 5474 | 0.01 | 120.105 | 0.000 | 0.000 | ||
| 10945 | 2015.09.23 22:47 | close | 5472 | 0.03 | 120.324 | 0.000 | 0.000 | 5.16 | 13959.27 |
| 10946 | 2015.09.23 22:47 | close | 5469 | 0.02 | 120.324 | 0.000 | 0.000 | -0.76 | 13958.51 |
| 10947 | 2015.09.23 22:47 | close | 5468 | 0.01 | 120.324 | 0.000 | 0.000 | -1.89 | 13956.62 |
| 10948 | 2015.09.23 22:47 | buy | 5475 | 0.01 | 120.344 | 0.000 | 0.000 | ||
| 10949 | 2015.09.24 03:05 | sell | 5476 | 0.02 | 120.340 | 0.000 | 0.000 | ||
| 10950 | 2015.09.24 03:37 | close | 5476 | 0.02 | 120.211 | 0.000 | 0.000 | 2.15 | 13958.77 |
| 10951 | 2015.09.24 03:37 | close | 5474 | 0.01 | 120.211 | 0.000 | 0.000 | -1.08 | 13957.69 |
| 10952 | 2015.09.24 03:37 | sell | 5477 | 0.01 | 120.191 | 0.000 | 0.000 | ||
| 10953 | 2015.09.24 04:00 | close | 5477 | 0.01 | 120.141 | 0.000 | 0.000 | 0.42 | 13958.11 |
| 10954 | 2015.09.24 04:00 | sell | 5478 | 0.01 | 120.121 | 0.000 | 0.000 | ||
| 10955 | 2015.09.24 05:10 | close | 5478 | 0.01 | 120.069 | 0.000 | 0.000 | 0.43 | 13958.54 |
| 10956 | 2015.09.24 05:10 | sell | 5479 | 0.01 | 120.049 | 0.000 | 0.000 | ||
| 10957 | 2015.09.24 05:13 | close | 5479 | 0.01 | 119.999 | 0.000 | 0.000 | 0.42 | 13958.96 |
| 10958 | 2015.09.24 05:13 | sell | 5480 | 0.01 | 119.979 | 0.000 | 0.000 | ||
| 10959 | 2015.09.24 05:20 | close | 5480 | 0.01 | 119.928 | 0.000 | 0.000 | 0.43 | 13959.39 |
| 10960 | 2015.09.24 05:20 | sell | 5481 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 10961 | 2015.09.24 09:40 | sell | 5482 | 0.02 | 120.071 | 0.000 | 0.000 | ||
| 10962 | 2015.09.24 10:03 | close | 5482 | 0.02 | 119.966 | 0.000 | 0.000 | 1.75 | 13961.14 |
| 10963 | 2015.09.24 10:03 | close | 5481 | 0.01 | 119.966 | 0.000 | 0.000 | -0.48 | 13960.66 |
| 10964 | 2015.09.24 10:03 | sell | 5483 | 0.01 | 119.946 | 0.000 | 0.000 | ||
| 10965 | 2015.09.24 10:05 | buy | 5484 | 0.02 | 119.961 | 0.000 | 0.000 | ||
| 10966 | 2015.09.24 12:05 | close | 5484 | 0.02 | 120.139 | 0.000 | 0.000 | 2.96 | 13963.62 |
| 10967 | 2015.09.24 12:05 | close | 5475 | 0.01 | 120.139 | 0.000 | 0.000 | -1.81 | 13961.80 |
| 10968 | 2015.09.24 12:05 | buy | 5485 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 10969 | 2015.09.24 12:25 | buy | 5486 | 0.02 | 119.963 | 0.000 | 0.000 | ||
| 10970 | 2015.09.24 12:33 | close | 5483 | 0.01 | 119.896 | 0.000 | 0.000 | 0.42 | 13962.22 |
| 10971 | 2015.09.24 12:33 | sell | 5487 | 0.01 | 119.876 | 0.000 | 0.000 | ||
| 10972 | 2015.09.24 13:31 | close | 5487 | 0.01 | 119.826 | 0.000 | 0.000 | 0.42 | 13962.64 |
| 10973 | 2015.09.24 13:31 | sell | 5488 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 10974 | 2015.09.24 13:42 | close | 5488 | 0.01 | 119.755 | 0.000 | 0.000 | 0.43 | 13963.07 |
| 10975 | 2015.09.24 13:42 | sell | 5489 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 10976 | 2015.09.24 13:47 | close | 5489 | 0.01 | 119.684 | 0.000 | 0.000 | 0.43 | 13963.50 |
| 10977 | 2015.09.24 13:47 | sell | 5490 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 10978 | 2015.09.24 13:49 | close | 5490 | 0.01 | 119.614 | 0.000 | 0.000 | 0.42 | 13963.92 |
| 10979 | 2015.09.24 13:49 | sell | 5491 | 0.01 | 119.594 | 0.000 | 0.000 | ||
| 10980 | 2015.09.24 13:55 | buy | 5492 | 0.03 | 119.622 | 0.000 | 0.000 | ||
| 10981 | 2015.09.24 15:27 | close | 5491 | 0.01 | 119.544 | 0.000 | 0.000 | 0.42 | 13964.34 |
| 10982 | 2015.09.24 15:27 | sell | 5493 | 0.01 | 119.524 | 0.000 | 0.000 | ||
| 10983 | 2015.09.24 15:32 | close | 5493 | 0.01 | 119.474 | 0.000 | 0.000 | 0.42 | 13964.76 |
| 10984 | 2015.09.24 15:32 | sell | 5494 | 0.01 | 119.454 | 0.000 | 0.000 | ||
| 10985 | 2015.09.24 15:33 | close | 5494 | 0.01 | 119.404 | 0.000 | 0.000 | 0.42 | 13965.18 |
| 10986 | 2015.09.24 15:33 | sell | 5495 | 0.01 | 119.384 | 0.000 | 0.000 | ||
| 10987 | 2015.09.24 15:40 | buy | 5496 | 0.05 | 119.471 | 0.000 | 0.000 | ||
| 10988 | 2015.09.24 16:46 | close | 5495 | 0.01 | 119.334 | 0.000 | 0.000 | 0.42 | 13965.60 |
| 10989 | 2015.09.24 16:46 | sell | 5497 | 0.01 | 119.314 | 0.000 | 0.000 | ||
| 10990 | 2015.09.24 16:55 | buy | 5498 | 0.08 | 119.320 | 0.000 | 0.000 | ||
| 10991 | 2015.09.24 17:08 | sell | 5499 | 0.02 | 119.466 | 0.000 | 0.000 | ||
| 10992 | 2015.09.24 17:12 | close | 5498 | 0.08 | 119.570 | 0.000 | 0.000 | 16.73 | 13982.33 |
| 10993 | 2015.09.24 17:12 | close | 5496 | 0.05 | 119.570 | 0.000 | 0.000 | 4.14 | 13986.47 |
| 10994 | 2015.09.24 17:12 | close | 5492 | 0.03 | 119.570 | 0.000 | 0.000 | -1.30 | 13985.17 |
| 10995 | 2015.09.24 17:12 | close | 5486 | 0.02 | 119.570 | 0.000 | 0.000 | -6.57 | 13978.60 |
| 10996 | 2015.09.24 17:12 | close | 5485 | 0.01 | 119.570 | 0.000 | 0.000 | -4.93 | 13973.67 |
| 10997 | 2015.09.24 17:12 | buy | 5500 | 0.01 | 119.590 | 0.000 | 0.000 | ||
| 10998 | 2015.09.24 17:35 | buy | 5501 | 0.02 | 119.439 | 0.000 | 0.000 | ||
| 10999 | 2015.09.24 17:38 | close | 5499 | 0.02 | 119.365 | 0.000 | 0.000 | 1.69 | 13975.36 |
| 11000 | 2015.09.24 17:38 | close | 5497 | 0.01 | 119.365 | 0.000 | 0.000 | -0.43 | 13974.93 |
| 11001 | 2015.09.24 17:38 | sell | 5502 | 0.01 | 119.345 | 0.000 | 0.000 | ||
| 11002 | 2015.09.24 17:45 | close | 5502 | 0.01 | 119.295 | 0.000 | 0.000 | 0.42 | 13975.35 |
| 11003 | 2015.09.24 17:45 | sell | 5503 | 0.01 | 119.275 | 0.000 | 0.000 | ||
| 11004 | 2015.09.24 17:57 | buy | 5504 | 0.03 | 119.288 | 0.000 | 0.000 | ||
| 11005 | 2015.09.24 18:31 | close | 5504 | 0.03 | 119.439 | 0.000 | 0.000 | 3.79 | 13979.14 |
| 11006 | 2015.09.24 18:31 | close | 5501 | 0.02 | 119.439 | 0.000 | 0.000 | 0.00 | 13979.14 |
| 11007 | 2015.09.24 18:31 | close | 5500 | 0.01 | 119.439 | 0.000 | 0.000 | -1.26 | 13977.88 |
| 11008 | 2015.09.24 18:31 | buy | 5505 | 0.01 | 119.459 | 0.000 | 0.000 | ||
| 11009 | 2015.09.24 18:58 | close | 5505 | 0.01 | 119.509 | 0.000 | 0.000 | 0.42 | 13978.30 |
| 11010 | 2015.09.24 18:58 | buy | 5506 | 0.01 | 119.529 | 0.000 | 0.000 | ||
| 11011 | 2015.09.24 19:00 | close | 5506 | 0.01 | 119.579 | 0.000 | 0.000 | 0.42 | 13978.72 |
| 11012 | 2015.09.24 19:00 | buy | 5507 | 0.01 | 119.599 | 0.000 | 0.000 | ||
| 11013 | 2015.09.24 19:04 | close | 5507 | 0.01 | 119.649 | 0.000 | 0.000 | 0.42 | 13979.14 |
| 11014 | 2015.09.24 19:04 | buy | 5508 | 0.01 | 119.669 | 0.000 | 0.000 | ||
| 11015 | 2015.09.24 19:05 | close | 5508 | 0.01 | 119.719 | 0.000 | 0.000 | 0.42 | 13979.56 |
| 11016 | 2015.09.24 19:05 | buy | 5509 | 0.01 | 119.739 | 0.000 | 0.000 | ||
| 11017 | 2015.09.24 19:15 | sell | 5510 | 0.02 | 119.633 | 0.000 | 0.000 | ||
| 11018 | 2015.09.24 19:30 | close | 5509 | 0.01 | 119.789 | 0.000 | 0.000 | 0.42 | 13979.98 |
| 11019 | 2015.09.24 19:30 | buy | 5511 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 11020 | 2015.09.24 20:05 | buy | 5512 | 0.02 | 119.557 | 0.000 | 0.000 | ||
| 11021 | 2015.09.24 20:48 | close | 5512 | 0.02 | 119.691 | 0.000 | 0.000 | 2.24 | 13982.22 |
| 11022 | 2015.09.24 20:48 | close | 5511 | 0.01 | 119.691 | 0.000 | 0.000 | -0.99 | 13981.23 |
| 11023 | 2015.09.24 20:48 | buy | 5513 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 11024 | 2015.09.24 21:13 | close | 5513 | 0.01 | 119.762 | 0.000 | 0.000 | 0.43 | 13981.66 |
| 11025 | 2015.09.24 21:13 | buy | 5514 | 0.01 | 119.782 | 0.000 | 0.000 | ||
| 11026 | 2015.09.24 21:16 | close | 5514 | 0.01 | 119.832 | 0.000 | 0.000 | 0.42 | 13982.08 |
| 11027 | 2015.09.24 21:16 | buy | 5515 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 11028 | 2015.09.24 21:21 | close | 5515 | 0.01 | 119.902 | 0.000 | 0.000 | 0.42 | 13982.50 |
| 11029 | 2015.09.24 21:21 | buy | 5516 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 11030 | 2015.09.24 21:30 | sell | 5517 | 0.03 | 119.912 | 0.000 | 0.000 | ||
| 11031 | 2015.09.24 21:40 | close | 5516 | 0.01 | 119.972 | 0.000 | 0.000 | 0.42 | 13982.92 |
| 11032 | 2015.09.24 21:40 | buy | 5518 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 11033 | 2015.09.24 21:50 | close | 5518 | 0.01 | 120.043 | 0.000 | 0.000 | 0.42 | 13983.34 |
| 11034 | 2015.09.24 21:50 | buy | 5519 | 0.01 | 120.063 | 0.000 | 0.000 | ||
| 11035 | 2015.09.24 21:50 | sell | 5520 | 0.05 | 120.064 | 0.000 | 0.000 | ||
| 11036 | 2015.09.25 00:00 | close | 5519 | 0.01 | 120.115 | 0.000 | 0.000 | 0.40 | 13983.74 |
| 11037 | 2015.09.25 00:00 | buy | 5521 | 0.01 | 120.135 | 0.000 | 0.000 | ||
| 11038 | 2015.09.25 00:01 | close | 5521 | 0.01 | 120.188 | 0.000 | 0.000 | 0.44 | 13984.18 |
| 11039 | 2015.09.25 00:01 | buy | 5522 | 0.01 | 120.208 | 0.000 | 0.000 | ||
| 11040 | 2015.09.25 00:04 | close | 5522 | 0.01 | 120.258 | 0.000 | 0.000 | 0.42 | 13984.60 |
| 11041 | 2015.09.25 00:04 | buy | 5523 | 0.01 | 120.278 | 0.000 | 0.000 | ||
| 11042 | 2015.09.25 00:05 | sell | 5524 | 0.08 | 120.256 | 0.000 | 0.000 | ||
| 11043 | 2015.09.25 00:29 | close | 5523 | 0.01 | 120.329 | 0.000 | 0.000 | 0.42 | 13985.02 |
| 11044 | 2015.09.25 00:29 | buy | 5525 | 0.01 | 120.349 | 0.000 | 0.000 | ||
| 11045 | 2015.09.25 00:35 | buy | 5526 | 0.02 | 120.196 | 0.000 | 0.000 | ||
| 11046 | 2015.09.25 01:05 | close | 5526 | 0.02 | 120.297 | 0.000 | 0.000 | 1.68 | 13986.70 |
| 11047 | 2015.09.25 01:05 | close | 5525 | 0.01 | 120.297 | 0.000 | 0.000 | -0.43 | 13986.27 |
| 11048 | 2015.09.25 01:05 | buy | 5527 | 0.01 | 120.317 | 0.000 | 0.000 | ||
| 11049 | 2015.09.25 03:09 | close | 5527 | 0.01 | 120.367 | 0.000 | 0.000 | 0.42 | 13986.69 |
| 11050 | 2015.09.25 03:09 | buy | 5528 | 0.01 | 120.387 | 0.000 | 0.000 | ||
| 11051 | 2015.09.25 09:19 | close | 5528 | 0.01 | 120.437 | 0.000 | 0.000 | 0.42 | 13987.11 |
| 11052 | 2015.09.25 09:19 | buy | 5529 | 0.01 | 120.457 | 0.000 | 0.000 | ||
| 11053 | 2015.09.25 09:20 | sell | 5530 | 0.12 | 120.447 | 0.000 | 0.000 | ||
| 11054 | 2015.09.25 09:33 | close | 5529 | 0.01 | 120.507 | 0.000 | 0.000 | 0.41 | 13987.52 |
| 11055 | 2015.09.25 09:33 | buy | 5531 | 0.01 | 120.527 | 0.000 | 0.000 | ||
| 11056 | 2015.09.25 10:21 | close | 5531 | 0.01 | 120.577 | 0.000 | 0.000 | 0.41 | 13987.93 |
| 11057 | 2015.09.25 10:21 | buy | 5532 | 0.01 | 120.597 | 0.000 | 0.000 | ||
| 11058 | 2015.09.25 10:24 | close | 5532 | 0.01 | 120.647 | 0.000 | 0.000 | 0.41 | 13988.34 |
| 11059 | 2015.09.25 10:24 | buy | 5533 | 0.01 | 120.667 | 0.000 | 0.000 | ||
| 11060 | 2015.09.25 10:30 | sell | 5534 | 0.18 | 120.618 | 0.000 | 0.000 | ||
| 11061 | 2015.09.25 10:38 | close | 5533 | 0.01 | 120.718 | 0.000 | 0.000 | 0.42 | 13988.76 |
| 11062 | 2015.09.25 10:38 | buy | 5535 | 0.01 | 120.738 | 0.000 | 0.000 | ||
| 11063 | 2015.09.25 11:03 | close | 5535 | 0.01 | 120.789 | 0.000 | 0.000 | 0.42 | 13989.18 |
| 11064 | 2015.09.25 11:03 | buy | 5536 | 0.01 | 120.809 | 0.000 | 0.000 | ||
| 11065 | 2015.09.25 11:05 | sell | 5537 | 0.27 | 120.822 | 0.000 | 0.000 | ||
| 11066 | 2015.09.25 11:18 | close | 5536 | 0.01 | 120.860 | 0.000 | 0.000 | 0.42 | 13989.60 |
| 11067 | 2015.09.25 11:18 | buy | 5538 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 11068 | 2015.09.25 11:37 | close | 5538 | 0.01 | 120.930 | 0.000 | 0.000 | 0.41 | 13990.01 |
| 11069 | 2015.09.25 11:37 | buy | 5539 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 11070 | 2015.09.25 11:46 | sell | 5540 | 0.41 | 120.973 | 0.000 | 0.000 | ||
| 11071 | 2015.09.25 11:54 | close | 5539 | 0.01 | 121.000 | 0.000 | 0.000 | 0.41 | 13990.42 |
| 11072 | 2015.09.25 11:54 | buy | 5541 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 11073 | 2015.09.25 11:54 | close | 5541 | 0.01 | 121.070 | 0.000 | 0.000 | 0.41 | 13990.83 |
| 11074 | 2015.09.25 11:54 | buy | 5542 | 0.01 | 121.090 | 0.000 | 0.000 | ||
| 11075 | 2015.09.25 12:20 | buy | 5543 | 0.02 | 120.916 | 0.000 | 0.000 | ||
| 11076 | 2015.09.25 15:00 | close | 5543 | 0.02 | 121.024 | 0.000 | 0.000 | 1.78 | 13992.61 |
| 11077 | 2015.09.25 15:00 | close | 5542 | 0.01 | 121.024 | 0.000 | 0.000 | -0.55 | 13992.06 |
| 11078 | 2015.09.25 15:00 | buy | 5544 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 11079 | 2015.09.25 15:30 | close | 5544 | 0.01 | 121.095 | 0.000 | 0.000 | 0.42 | 13992.48 |
| 11080 | 2015.09.25 15:30 | buy | 5545 | 0.01 | 121.115 | 0.000 | 0.000 | ||
| 11081 | 2015.09.25 15:30 | close | 5545 | 0.01 | 121.165 | 0.000 | 0.000 | 0.41 | 13992.89 |
| 11082 | 2015.09.25 15:30 | buy | 5546 | 0.01 | 121.185 | 0.000 | 0.000 | ||
| 11083 | 2015.09.25 15:35 | sell | 5547 | 0.62 | 121.159 | 0.000 | 0.000 | ||
| 11084 | 2015.09.25 15:40 | buy | 5548 | 0.02 | 121.028 | 0.000 | 0.000 | ||
| 11085 | 2015.09.25 16:31 | close | 5547 | 0.62 | 120.834 | 0.000 | 0.000 | 166.76 | 14159.65 |
| 11086 | 2015.09.25 16:31 | close | 5540 | 0.41 | 120.834 | 0.000 | 0.000 | 47.16 | 14206.81 |
| 11087 | 2015.09.25 16:31 | close | 5537 | 0.27 | 120.834 | 0.000 | 0.000 | -2.68 | 14204.13 |
| 11088 | 2015.09.25 16:31 | close | 5534 | 0.18 | 120.834 | 0.000 | 0.000 | -32.18 | 14171.95 |
| 11089 | 2015.09.25 16:31 | close | 5530 | 0.12 | 120.834 | 0.000 | 0.000 | -38.43 | 14133.52 |
| 11090 | 2015.09.25 16:31 | close | 5524 | 0.08 | 120.834 | 0.000 | 0.000 | -38.27 | 14095.25 |
| 11091 | 2015.09.25 16:31 | close | 5520 | 0.05 | 120.834 | 0.000 | 0.000 | -32.19 | 14063.06 |
| 11092 | 2015.09.25 16:31 | close | 5517 | 0.03 | 120.834 | 0.000 | 0.000 | -23.09 | 14039.97 |
| 11093 | 2015.09.25 16:31 | close | 5510 | 0.02 | 120.834 | 0.000 | 0.000 | -20.01 | 14019.95 |
| 11094 | 2015.09.25 16:31 | close | 5503 | 0.01 | 120.834 | 0.000 | 0.000 | -12.97 | 14006.99 |
| 11095 | 2015.09.25 16:31 | sell | 5549 | 0.01 | 120.814 | 0.000 | 0.000 | ||
| 11096 | 2015.09.25 16:33 | close | 5549 | 0.01 | 120.764 | 0.000 | 0.000 | 0.41 | 14007.40 |
| 11097 | 2015.09.25 16:33 | sell | 5550 | 0.01 | 120.744 | 0.000 | 0.000 | ||
| 11098 | 2015.09.25 16:35 | buy | 5551 | 0.03 | 120.715 | 0.000 | 0.000 | ||
| 11099 | 2015.09.25 16:35 | close | 5550 | 0.01 | 120.694 | 0.000 | 0.000 | 0.41 | 14007.81 |
| 11100 | 2015.09.25 16:35 | sell | 5552 | 0.01 | 120.674 | 0.000 | 0.000 | ||
| 11101 | 2015.09.25 16:37 | close | 5552 | 0.01 | 120.624 | 0.000 | 0.000 | 0.41 | 14008.22 |
| 11102 | 2015.09.25 16:37 | sell | 5553 | 0.01 | 120.604 | 0.000 | 0.000 | ||
| 11103 | 2015.09.25 16:40 | close | 5553 | 0.01 | 120.554 | 0.000 | 0.000 | 0.41 | 14008.63 |
| 11104 | 2015.09.25 16:40 | sell | 5554 | 0.01 | 120.534 | 0.000 | 0.000 | ||
| 11105 | 2015.09.25 16:45 | buy | 5555 | 0.05 | 120.564 | 0.000 | 0.000 | ||
| 11106 | 2015.09.25 17:00 | sell | 5556 | 0.02 | 120.685 | 0.000 | 0.000 | ||
| 11107 | 2015.09.25 17:02 | close | 5556 | 0.02 | 120.584 | 0.000 | 0.000 | 1.68 | 14010.31 |
| 11108 | 2015.09.25 17:02 | close | 5554 | 0.01 | 120.584 | 0.000 | 0.000 | -0.41 | 14009.90 |
| 11109 | 2015.09.25 17:02 | sell | 5557 | 0.01 | 120.564 | 0.000 | 0.000 | ||
| 11110 | 2015.09.25 17:56 | close | 5555 | 0.05 | 120.796 | 0.000 | 0.000 | 9.60 | 14019.50 |
| 11111 | 2015.09.25 17:56 | close | 5551 | 0.03 | 120.796 | 0.000 | 0.000 | 2.01 | 14021.51 |
| 11112 | 2015.09.25 17:56 | close | 5548 | 0.02 | 120.796 | 0.000 | 0.000 | -3.84 | 14017.67 |
| 11113 | 2015.09.25 17:56 | close | 5546 | 0.01 | 120.796 | 0.000 | 0.000 | -3.22 | 14014.45 |
| 11114 | 2015.09.25 17:56 | buy | 5558 | 0.01 | 120.816 | 0.000 | 0.000 | ||
| 11115 | 2015.09.25 20:39 | close | 5558 | 0.01 | 120.867 | 0.000 | 0.000 | 0.42 | 14014.87 |
| 11116 | 2015.09.25 20:39 | buy | 5559 | 0.01 | 120.887 | 0.000 | 0.000 | ||
| 11117 | 2015.09.25 21:50 | buy | 5560 | 0.02 | 120.616 | 0.000 | 0.000 | ||
| 11118 | 2015.09.25 22:11 | close | 5557 | 0.01 | 120.514 | 0.000 | 0.000 | 0.41 | 14015.28 |
| 11119 | 2015.09.25 22:11 | sell | 5561 | 0.01 | 120.494 | 0.000 | 0.000 | ||
| 11120 | 2015.09.28 02:51 | close | 5561 | 0.01 | 120.444 | 0.000 | 0.000 | 0.35 | 14015.63 |
| 11121 | 2015.09.28 02:51 | sell | 5562 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 11122 | 2015.09.28 02:55 | close | 5562 | 0.01 | 120.374 | 0.000 | 0.000 | 0.42 | 14016.05 |
| 11123 | 2015.09.28 02:55 | sell | 5563 | 0.01 | 120.354 | 0.000 | 0.000 | ||
| 11124 | 2015.09.28 03:05 | buy | 5564 | 0.03 | 120.412 | 0.000 | 0.000 | ||
| 11125 | 2015.09.28 03:07 | close | 5563 | 0.01 | 120.304 | 0.000 | 0.000 | 0.42 | 14016.47 |
| 11126 | 2015.09.28 03:07 | sell | 5565 | 0.01 | 120.284 | 0.000 | 0.000 | ||
| 11127 | 2015.09.28 08:15 | buy | 5566 | 0.05 | 120.249 | 0.000 | 0.000 | ||
| 11128 | 2015.09.28 08:30 | close | 5565 | 0.01 | 120.234 | 0.000 | 0.000 | 0.42 | 14016.89 |
| 11129 | 2015.09.28 08:30 | sell | 5567 | 0.01 | 120.214 | 0.000 | 0.000 | ||
| 11130 | 2015.09.28 12:18 | close | 5567 | 0.01 | 120.164 | 0.000 | 0.000 | 0.42 | 14017.31 |
| 11131 | 2015.09.28 12:18 | sell | 5568 | 0.01 | 120.144 | 0.000 | 0.000 | ||
| 11132 | 2015.09.28 12:21 | buy | 5569 | 0.08 | 120.098 | 0.000 | 0.000 | ||
| 11133 | 2015.09.28 12:21 | close | 5568 | 0.01 | 120.094 | 0.000 | 0.000 | 0.42 | 14017.73 |
| 11134 | 2015.09.28 12:21 | sell | 5570 | 0.01 | 120.074 | 0.000 | 0.000 | ||
| 11135 | 2015.09.28 13:37 | close | 5570 | 0.01 | 120.023 | 0.000 | 0.000 | 0.42 | 14018.15 |
| 11136 | 2015.09.28 13:37 | sell | 5571 | 0.01 | 120.003 | 0.000 | 0.000 | ||
| 11137 | 2015.09.28 15:40 | sell | 5572 | 0.02 | 120.298 | 0.000 | 0.000 | ||
| 11138 | 2015.09.28 16:17 | close | 5572 | 0.02 | 120.147 | 0.000 | 0.000 | 2.51 | 14020.66 |
| 11139 | 2015.09.28 16:17 | close | 5571 | 0.01 | 120.147 | 0.000 | 0.000 | -1.20 | 14019.46 |
| 11140 | 2015.09.28 16:17 | sell | 5573 | 0.01 | 120.127 | 0.000 | 0.000 | ||
| 11141 | 2015.09.28 16:46 | close | 5573 | 0.01 | 120.077 | 0.000 | 0.000 | 0.42 | 14019.88 |
| 11142 | 2015.09.28 16:46 | sell | 5574 | 0.01 | 120.057 | 0.000 | 0.000 | ||
| 11143 | 2015.09.28 16:49 | close | 5574 | 0.01 | 120.007 | 0.000 | 0.000 | 0.42 | 14020.30 |
| 11144 | 2015.09.28 16:49 | sell | 5575 | 0.01 | 119.987 | 0.000 | 0.000 | ||
| 11145 | 2015.09.28 17:00 | close | 5575 | 0.01 | 119.937 | 0.000 | 0.000 | 0.42 | 14020.72 |
| 11146 | 2015.09.28 17:00 | sell | 5576 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 11147 | 2015.09.28 17:06 | close | 5576 | 0.01 | 119.867 | 0.000 | 0.000 | 0.42 | 14021.14 |
| 11148 | 2015.09.28 17:06 | sell | 5577 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 11149 | 2015.09.28 17:36 | close | 5577 | 0.01 | 119.797 | 0.000 | 0.000 | 0.42 | 14021.56 |
| 11150 | 2015.09.28 17:36 | sell | 5578 | 0.01 | 119.777 | 0.000 | 0.000 | ||
| 11151 | 2015.09.28 17:45 | buy | 5579 | 0.12 | 119.916 | 0.000 | 0.000 | ||
| 11152 | 2015.09.28 18:40 | close | 5578 | 0.01 | 119.727 | 0.000 | 0.000 | 0.42 | 14021.98 |
| 11153 | 2015.09.28 18:40 | sell | 5580 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 11154 | 2015.09.28 19:25 | buy | 5581 | 0.18 | 119.765 | 0.000 | 0.000 | ||
| 11155 | 2015.09.28 22:45 | sell | 5582 | 0.02 | 119.905 | 0.000 | 0.000 | ||
| 11156 | 2015.09.29 03:03 | close | 5582 | 0.02 | 119.788 | 0.000 | 0.000 | 1.82 | 14023.80 |
| 11157 | 2015.09.29 03:03 | close | 5580 | 0.01 | 119.788 | 0.000 | 0.000 | -0.75 | 14023.05 |
| 11158 | 2015.09.29 03:03 | sell | 5583 | 0.01 | 119.768 | 0.000 | 0.000 | ||
| 11159 | 2015.09.29 03:05 | close | 5583 | 0.01 | 119.718 | 0.000 | 0.000 | 0.42 | 14023.47 |
| 11160 | 2015.09.29 03:05 | sell | 5584 | 0.01 | 119.698 | 0.000 | 0.000 | ||
| 11161 | 2015.09.29 03:12 | close | 5584 | 0.01 | 119.647 | 0.000 | 0.000 | 0.43 | 14023.90 |
| 11162 | 2015.09.29 03:12 | sell | 5585 | 0.01 | 119.627 | 0.000 | 0.000 | ||
| 11163 | 2015.09.29 04:39 | close | 5585 | 0.01 | 119.577 | 0.000 | 0.000 | 0.42 | 14024.32 |
| 11164 | 2015.09.29 04:39 | sell | 5586 | 0.01 | 119.557 | 0.000 | 0.000 | ||
| 11165 | 2015.09.29 05:10 | sell | 5587 | 0.02 | 119.746 | 0.000 | 0.000 | ||
| 11166 | 2015.09.29 06:32 | close | 5587 | 0.02 | 119.633 | 0.000 | 0.000 | 1.89 | 14026.21 |
| 11167 | 2015.09.29 06:32 | close | 5586 | 0.01 | 119.633 | 0.000 | 0.000 | -0.64 | 14025.57 |
| 11168 | 2015.09.29 06:32 | sell | 5588 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 11169 | 2015.09.29 07:08 | close | 5588 | 0.01 | 119.562 | 0.000 | 0.000 | 0.43 | 14026.00 |
| 11170 | 2015.09.29 07:08 | sell | 5589 | 0.01 | 119.542 | 0.000 | 0.000 | ||
| 11171 | 2015.09.29 08:01 | close | 5589 | 0.01 | 119.492 | 0.000 | 0.000 | 0.42 | 14026.42 |
| 11172 | 2015.09.29 08:01 | sell | 5590 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 11173 | 2015.09.29 08:05 | close | 5590 | 0.01 | 119.422 | 0.000 | 0.000 | 0.42 | 14026.84 |
| 11174 | 2015.09.29 08:05 | sell | 5591 | 0.01 | 119.402 | 0.000 | 0.000 | ||
| 11175 | 2015.09.29 09:30 | close | 5591 | 0.01 | 119.351 | 0.000 | 0.000 | 0.43 | 14027.27 |
| 11176 | 2015.09.29 09:30 | sell | 5592 | 0.01 | 119.331 | 0.000 | 0.000 | ||
| 11177 | 2015.09.29 09:33 | close | 5592 | 0.01 | 119.281 | 0.000 | 0.000 | 0.42 | 14027.69 |
| 11178 | 2015.09.29 09:33 | sell | 5593 | 0.01 | 119.261 | 0.000 | 0.000 | ||
| 11179 | 2015.09.29 09:35 | buy | 5594 | 0.27 | 119.274 | 0.000 | 0.000 | ||
| 11180 | 2015.09.29 09:50 | sell | 5595 | 0.02 | 119.412 | 0.000 | 0.000 | ||
| 11181 | 2015.09.29 10:24 | sell | 5596 | 0.03 | 119.563 | 0.000 | 0.000 | ||
| 11182 | 2015.09.29 10:25 | sell | 5597 | 0.05 | 119.714 | 0.000 | 0.000 | ||
| 11183 | 2015.09.29 10:33 | close | 5594 | 0.27 | 119.767 | 0.000 | 0.000 | 111.14 | 14138.83 |
| 11184 | 2015.09.29 10:33 | close | 5581 | 0.18 | 119.767 | 0.000 | 0.000 | -0.33 | 14138.51 |
| 11185 | 2015.09.29 10:33 | close | 5579 | 0.12 | 119.767 | 0.000 | 0.000 | -15.35 | 14123.16 |
| 11186 | 2015.09.29 10:33 | close | 5569 | 0.08 | 119.767 | 0.000 | 0.000 | -22.39 | 14100.77 |
| 11187 | 2015.09.29 10:33 | close | 5566 | 0.05 | 119.767 | 0.000 | 0.000 | -20.29 | 14080.47 |
| 11188 | 2015.09.29 10:33 | close | 5564 | 0.03 | 119.767 | 0.000 | 0.000 | -16.26 | 14064.21 |
| 11189 | 2015.09.29 10:33 | close | 5560 | 0.02 | 119.767 | 0.000 | 0.000 | -14.32 | 14049.89 |
| 11190 | 2015.09.29 10:33 | close | 5559 | 0.01 | 119.767 | 0.000 | 0.000 | -9.42 | 14040.47 |
| 11191 | 2015.09.29 10:33 | buy | 5598 | 0.01 | 119.787 | 0.000 | 0.000 | ||
| 11192 | 2015.09.29 10:57 | close | 5598 | 0.01 | 119.837 | 0.000 | 0.000 | 0.42 | 14040.89 |
| 11193 | 2015.09.29 10:57 | buy | 5599 | 0.01 | 119.857 | 0.000 | 0.000 | ||
| 11194 | 2015.09.29 11:03 | sell | 5600 | 0.08 | 119.866 | 0.000 | 0.000 | ||
| 11195 | 2015.09.29 11:07 | close | 5599 | 0.01 | 119.907 | 0.000 | 0.000 | 0.42 | 14041.31 |
| 11196 | 2015.09.29 11:07 | buy | 5601 | 0.01 | 119.927 | 0.000 | 0.000 | ||
| 11197 | 2015.09.29 11:37 | close | 5601 | 0.01 | 119.977 | 0.000 | 0.000 | 0.42 | 14041.73 |
| 11198 | 2015.09.29 11:37 | buy | 5602 | 0.01 | 119.997 | 0.000 | 0.000 | ||
| 11199 | 2015.09.29 14:48 | buy | 5603 | 0.02 | 119.846 | 0.000 | 0.000 | ||
| 11200 | 2015.09.29 15:10 | close | 5603 | 0.02 | 119.947 | 0.000 | 0.000 | 1.68 | 14043.41 |
| 11201 | 2015.09.29 15:10 | close | 5602 | 0.01 | 119.947 | 0.000 | 0.000 | -0.42 | 14042.99 |
| 11202 | 2015.09.29 15:10 | buy | 5604 | 0.01 | 119.967 | 0.000 | 0.000 | ||
| 11203 | 2015.09.29 15:25 | close | 5604 | 0.01 | 120.017 | 0.000 | 0.000 | 0.42 | 14043.41 |
| 11204 | 2015.09.29 15:25 | buy | 5605 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 11205 | 2015.09.29 16:44 | close | 5600 | 0.08 | 119.648 | 0.000 | 0.000 | 14.58 | 14057.99 |
| 11206 | 2015.09.29 16:44 | close | 5597 | 0.05 | 119.648 | 0.000 | 0.000 | 2.76 | 14060.75 |
| 11207 | 2015.09.29 16:44 | close | 5596 | 0.03 | 119.648 | 0.000 | 0.000 | -2.13 | 14058.62 |
| 11208 | 2015.09.29 16:44 | close | 5595 | 0.02 | 119.648 | 0.000 | 0.000 | -3.94 | 14054.68 |
| 11209 | 2015.09.29 16:44 | close | 5593 | 0.01 | 119.648 | 0.000 | 0.000 | -3.23 | 14051.45 |
| 11210 | 2015.09.29 16:44 | sell | 5606 | 0.01 | 119.628 | 0.000 | 0.000 | ||
| 11211 | 2015.09.29 16:55 | buy | 5607 | 0.02 | 119.766 | 0.000 | 0.000 | ||
| 11212 | 2015.09.29 17:00 | close | 5607 | 0.02 | 119.907 | 0.000 | 0.000 | 2.35 | 14053.80 |
| 11213 | 2015.09.29 17:00 | close | 5605 | 0.01 | 119.907 | 0.000 | 0.000 | -1.08 | 14052.72 |
| 11214 | 2015.09.29 17:00 | buy | 5608 | 0.01 | 119.927 | 0.000 | 0.000 | ||
| 11215 | 2015.09.29 17:05 | sell | 5609 | 0.02 | 119.832 | 0.000 | 0.000 | ||
| 11216 | 2015.09.29 17:20 | close | 5608 | 0.01 | 119.977 | 0.000 | 0.000 | 0.42 | 14053.14 |
| 11217 | 2015.09.29 17:20 | buy | 5610 | 0.01 | 119.997 | 0.000 | 0.000 | ||
| 11218 | 2015.09.29 17:27 | close | 5610 | 0.01 | 120.047 | 0.000 | 0.000 | 0.42 | 14053.56 |
| 11219 | 2015.09.29 17:27 | buy | 5611 | 0.01 | 120.067 | 0.000 | 0.000 | ||
| 11220 | 2015.09.29 17:27 | close | 5611 | 0.01 | 120.117 | 0.000 | 0.000 | 0.42 | 14053.98 |
| 11221 | 2015.09.29 17:27 | buy | 5612 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 11222 | 2015.09.29 17:35 | sell | 5613 | 0.03 | 120.086 | 0.000 | 0.000 | ||
| 11223 | 2015.09.29 17:49 | close | 5613 | 0.03 | 119.874 | 0.000 | 0.000 | 5.31 | 14059.29 |
| 11224 | 2015.09.29 17:49 | close | 5609 | 0.02 | 119.874 | 0.000 | 0.000 | -0.70 | 14058.59 |
| 11225 | 2015.09.29 17:49 | close | 5606 | 0.01 | 119.874 | 0.000 | 0.000 | -2.05 | 14056.54 |
| 11226 | 2015.09.29 17:49 | sell | 5614 | 0.01 | 119.854 | 0.000 | 0.000 | ||
| 11227 | 2015.09.29 17:50 | buy | 5615 | 0.02 | 119.879 | 0.000 | 0.000 | ||
| 11228 | 2015.09.29 18:21 | close | 5614 | 0.01 | 119.803 | 0.000 | 0.000 | 0.43 | 14056.97 |
| 11229 | 2015.09.29 18:21 | sell | 5616 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 11230 | 2015.09.29 19:02 | close | 5616 | 0.01 | 119.732 | 0.000 | 0.000 | 0.43 | 14057.40 |
| 11231 | 2015.09.29 19:02 | sell | 5617 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 11232 | 2015.09.29 19:02 | buy | 5618 | 0.03 | 119.727 | 0.000 | 0.000 | ||
| 11233 | 2015.09.29 19:10 | close | 5617 | 0.01 | 119.662 | 0.000 | 0.000 | 0.42 | 14057.82 |
| 11234 | 2015.09.29 19:10 | sell | 5619 | 0.01 | 119.642 | 0.000 | 0.000 | ||
| 11235 | 2015.09.29 20:24 | sell | 5620 | 0.02 | 119.793 | 0.000 | 0.000 | ||
| 11236 | 2015.09.29 21:52 | close | 5620 | 0.02 | 119.692 | 0.000 | 0.000 | 1.69 | 14059.51 |
| 11237 | 2015.09.29 21:52 | close | 5619 | 0.01 | 119.692 | 0.000 | 0.000 | -0.42 | 14059.09 |
| 11238 | 2015.09.29 21:52 | sell | 5621 | 0.01 | 119.672 | 0.000 | 0.000 | ||
| 11239 | 2015.09.29 22:19 | close | 5621 | 0.01 | 119.622 | 0.000 | 0.000 | 0.42 | 14059.51 |
| 11240 | 2015.09.29 22:19 | sell | 5622 | 0.01 | 119.602 | 0.000 | 0.000 | ||
| 11241 | 2015.09.29 22:22 | close | 5622 | 0.01 | 119.552 | 0.000 | 0.000 | 0.42 | 14059.93 |
| 11242 | 2015.09.29 22:22 | sell | 5623 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 11243 | 2015.09.29 22:48 | sell | 5624 | 0.02 | 119.683 | 0.000 | 0.000 | ||
| 11244 | 2015.09.30 03:02 | close | 5618 | 0.03 | 119.896 | 0.000 | 0.000 | 4.13 | 14064.06 |
| 11245 | 2015.09.30 03:02 | close | 5615 | 0.02 | 119.896 | 0.000 | 0.000 | 0.21 | 14064.27 |
| 11246 | 2015.09.30 03:02 | close | 5612 | 0.01 | 119.896 | 0.000 | 0.000 | -2.04 | 14062.22 |
| 11247 | 2015.09.30 03:02 | buy | 5625 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 11248 | 2015.09.30 03:27 | close | 5625 | 0.01 | 119.966 | 0.000 | 0.000 | 0.42 | 14062.64 |
| 11249 | 2015.09.30 03:27 | buy | 5626 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 11250 | 2015.09.30 09:05 | sell | 5627 | 0.03 | 119.958 | 0.000 | 0.000 | ||
| 11251 | 2015.09.30 10:26 | close | 5626 | 0.01 | 120.037 | 0.000 | 0.000 | 0.42 | 14063.06 |
| 11252 | 2015.09.30 10:26 | buy | 5628 | 0.01 | 120.057 | 0.000 | 0.000 | ||
| 11253 | 2015.09.30 10:45 | close | 5628 | 0.01 | 120.108 | 0.000 | 0.000 | 0.42 | 14063.48 |
| 11254 | 2015.09.30 10:45 | buy | 5629 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 11255 | 2015.09.30 11:21 | close | 5629 | 0.01 | 120.179 | 0.000 | 0.000 | 0.42 | 14063.90 |
| 11256 | 2015.09.30 11:21 | buy | 5630 | 0.01 | 120.199 | 0.000 | 0.000 | ||
| 11257 | 2015.09.30 11:30 | sell | 5631 | 0.05 | 120.129 | 0.000 | 0.000 | ||
| 11258 | 2015.09.30 11:52 | close | 5630 | 0.01 | 120.250 | 0.000 | 0.000 | 0.42 | 14064.32 |
| 11259 | 2015.09.30 11:52 | buy | 5632 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 11260 | 2015.09.30 13:30 | close | 5632 | 0.01 | 120.320 | 0.000 | 0.000 | 0.42 | 14064.74 |
| 11261 | 2015.09.30 13:30 | buy | 5633 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 11262 | 2015.09.30 16:15 | buy | 5634 | 0.02 | 120.104 | 0.000 | 0.000 | ||
| 11263 | 2015.09.30 16:37 | close | 5634 | 0.02 | 120.233 | 0.000 | 0.000 | 2.15 | 14066.89 |
| 11264 | 2015.09.30 16:37 | close | 5633 | 0.01 | 120.233 | 0.000 | 0.000 | -0.89 | 14066.00 |
| 11265 | 2015.09.30 16:37 | buy | 5635 | 0.01 | 120.253 | 0.000 | 0.000 | ||
| 11266 | 2015.09.30 16:45 | buy | 5636 | 0.02 | 120.085 | 0.000 | 0.000 | ||
| 11267 | 2015.09.30 17:54 | close | 5631 | 0.05 | 119.897 | 0.000 | 0.000 | 9.67 | 14075.67 |
| 11268 | 2015.09.30 17:54 | close | 5627 | 0.03 | 119.897 | 0.000 | 0.000 | 1.53 | 14077.20 |
| 11269 | 2015.09.30 17:54 | close | 5624 | 0.02 | 119.897 | 0.000 | 0.000 | -3.70 | 14073.50 |
| 11270 | 2015.09.30 17:54 | close | 5623 | 0.01 | 119.897 | 0.000 | 0.000 | -3.11 | 14070.39 |
| 11271 | 2015.09.30 17:54 | sell | 5637 | 0.01 | 119.877 | 0.000 | 0.000 | ||
| 11272 | 2015.09.30 17:57 | close | 5637 | 0.01 | 119.826 | 0.000 | 0.000 | 0.43 | 14070.82 |
| 11273 | 2015.09.30 17:57 | sell | 5638 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 11274 | 2015.09.30 17:59 | close | 5638 | 0.01 | 119.755 | 0.000 | 0.000 | 0.43 | 14071.25 |
| 11275 | 2015.09.30 17:59 | sell | 5639 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 11276 | 2015.09.30 18:05 | close | 5639 | 0.01 | 119.683 | 0.000 | 0.000 | 0.43 | 14071.68 |
| 11277 | 2015.09.30 18:05 | sell | 5640 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 11278 | 2015.09.30 18:09 | close | 5640 | 0.01 | 119.613 | 0.000 | 0.000 | 0.42 | 14072.10 |
| 11279 | 2015.09.30 18:09 | sell | 5641 | 0.01 | 119.593 | 0.000 | 0.000 | ||
| 11280 | 2015.09.30 18:15 | buy | 5642 | 0.03 | 119.715 | 0.000 | 0.000 | ||
| 11281 | 2015.09.30 18:16 | sell | 5643 | 0.02 | 119.744 | 0.000 | 0.000 | ||
| 11282 | 2015.09.30 18:44 | close | 5643 | 0.02 | 119.643 | 0.000 | 0.000 | 1.69 | 14073.79 |
| 11283 | 2015.09.30 18:44 | close | 5641 | 0.01 | 119.643 | 0.000 | 0.000 | -0.42 | 14073.37 |
| 11284 | 2015.09.30 18:44 | sell | 5644 | 0.01 | 119.623 | 0.000 | 0.000 | ||
| 11285 | 2015.09.30 21:30 | sell | 5645 | 0.02 | 119.922 | 0.000 | 0.000 | ||
| 11286 | 2015.09.30 22:02 | close | 5642 | 0.03 | 119.978 | 0.000 | 0.000 | 6.58 | 14079.95 |
| 11287 | 2015.09.30 22:02 | close | 5636 | 0.02 | 119.978 | 0.000 | 0.000 | -1.78 | 14078.17 |
| 11288 | 2015.09.30 22:02 | close | 5635 | 0.01 | 119.978 | 0.000 | 0.000 | -2.29 | 14075.88 |
| 11289 | 2015.09.30 22:02 | buy | 5646 | 0.01 | 119.998 | 0.000 | 0.000 | ||
| 11290 | 2015.10.01 03:21 | buy | 5647 | 0.02 | 119.847 | 0.000 | 0.000 | ||
| 11291 | 2015.10.01 04:49 | close | 5647 | 0.02 | 119.948 | 0.000 | 0.000 | 1.68 | 14077.56 |
| 11292 | 2015.10.01 04:49 | close | 5646 | 0.01 | 119.948 | 0.000 | 0.000 | -0.52 | 14077.04 |
| 11293 | 2015.10.01 04:49 | buy | 5648 | 0.01 | 119.968 | 0.000 | 0.000 | ||
| 11294 | 2015.10.01 04:51 | close | 5648 | 0.01 | 120.018 | 0.000 | 0.000 | 0.42 | 14077.46 |
| 11295 | 2015.10.01 04:51 | buy | 5649 | 0.01 | 120.038 | 0.000 | 0.000 | ||
| 11296 | 2015.10.01 05:09 | sell | 5650 | 0.03 | 120.074 | 0.000 | 0.000 | ||
| 11297 | 2015.10.01 05:15 | close | 5649 | 0.01 | 120.088 | 0.000 | 0.000 | 0.42 | 14077.88 |
| 11298 | 2015.10.01 05:15 | buy | 5651 | 0.01 | 120.108 | 0.000 | 0.000 | ||
| 11299 | 2015.10.01 05:15 | close | 5651 | 0.01 | 120.158 | 0.000 | 0.000 | 0.42 | 14078.30 |
| 11300 | 2015.10.01 05:15 | buy | 5652 | 0.01 | 120.178 | 0.000 | 0.000 | ||
| 11301 | 2015.10.01 05:20 | close | 5652 | 0.01 | 120.229 | 0.000 | 0.000 | 0.42 | 14078.72 |
| 11302 | 2015.10.01 05:20 | buy | 5653 | 0.01 | 120.249 | 0.000 | 0.000 | ||
| 11303 | 2015.10.01 05:31 | sell | 5654 | 0.05 | 120.225 | 0.000 | 0.000 | ||
| 11304 | 2015.10.01 13:32 | close | 5654 | 0.05 | 120.024 | 0.000 | 0.000 | 8.37 | 14087.09 |
| 11305 | 2015.10.01 13:32 | close | 5650 | 0.03 | 120.024 | 0.000 | 0.000 | 1.25 | 14088.34 |
| 11306 | 2015.10.01 13:32 | close | 5645 | 0.02 | 120.024 | 0.000 | 0.000 | -2.10 | 14086.24 |
| 11307 | 2015.10.01 13:32 | close | 5644 | 0.01 | 120.024 | 0.000 | 0.000 | -3.54 | 14082.70 |
| 11308 | 2015.10.01 13:32 | sell | 5655 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 11309 | 2015.10.01 13:39 | close | 5655 | 0.01 | 119.954 | 0.000 | 0.000 | 0.42 | 14083.12 |
| 11310 | 2015.10.01 13:39 | sell | 5656 | 0.01 | 119.934 | 0.000 | 0.000 | ||
| 11311 | 2015.10.01 14:26 | close | 5656 | 0.01 | 119.883 | 0.000 | 0.000 | 0.43 | 14083.55 |
| 11312 | 2015.10.01 14:26 | sell | 5657 | 0.01 | 119.863 | 0.000 | 0.000 | ||
| 11313 | 2015.10.01 14:26 | close | 5657 | 0.01 | 119.813 | 0.000 | 0.000 | 0.42 | 14083.97 |
| 11314 | 2015.10.01 14:26 | sell | 5658 | 0.01 | 119.793 | 0.000 | 0.000 | ||
| 11315 | 2015.10.01 14:26 | close | 5658 | 0.01 | 119.743 | 0.000 | 0.000 | 0.42 | 14084.39 |
| 11316 | 2015.10.01 14:26 | sell | 5659 | 0.01 | 119.723 | 0.000 | 0.000 | ||
| 11317 | 2015.10.01 14:30 | buy | 5660 | 0.02 | 119.760 | 0.000 | 0.000 | ||
| 11318 | 2015.10.01 14:30 | close | 5659 | 0.01 | 119.672 | 0.000 | 0.000 | 0.43 | 14084.82 |
| 11319 | 2015.10.01 14:30 | sell | 5661 | 0.01 | 119.652 | 0.000 | 0.000 | ||
| 11320 | 2015.10.01 16:14 | sell | 5662 | 0.02 | 119.803 | 0.000 | 0.000 | ||
| 11321 | 2015.10.01 16:46 | close | 5662 | 0.02 | 119.702 | 0.000 | 0.000 | 1.69 | 14086.51 |
| 11322 | 2015.10.01 16:46 | close | 5661 | 0.01 | 119.702 | 0.000 | 0.000 | -0.42 | 14086.09 |
| 11323 | 2015.10.01 16:46 | sell | 5663 | 0.01 | 119.682 | 0.000 | 0.000 | ||
| 11324 | 2015.10.01 17:00 | close | 5663 | 0.01 | 119.632 | 0.000 | 0.000 | 0.42 | 14086.51 |
| 11325 | 2015.10.01 17:00 | sell | 5664 | 0.01 | 119.612 | 0.000 | 0.000 | ||
| 11326 | 2015.10.01 17:01 | close | 5664 | 0.01 | 119.562 | 0.000 | 0.000 | 0.42 | 14086.93 |
| 11327 | 2015.10.01 17:01 | sell | 5665 | 0.01 | 119.542 | 0.000 | 0.000 | ||
| 11328 | 2015.10.01 17:05 | buy | 5666 | 0.03 | 119.558 | 0.000 | 0.000 | ||
| 11329 | 2015.10.01 17:10 | sell | 5667 | 0.02 | 119.694 | 0.000 | 0.000 | ||
| 11330 | 2015.10.01 17:16 | close | 5666 | 0.03 | 119.791 | 0.000 | 0.000 | 5.84 | 14092.77 |
| 11331 | 2015.10.01 17:16 | close | 5660 | 0.02 | 119.791 | 0.000 | 0.000 | 0.52 | 14093.29 |
| 11332 | 2015.10.01 17:16 | close | 5653 | 0.01 | 119.791 | 0.000 | 0.000 | -3.82 | 14089.47 |
| 11333 | 2015.10.01 17:16 | buy | 5668 | 0.01 | 119.811 | 0.000 | 0.000 | ||
| 11334 | 2015.10.01 18:34 | close | 5667 | 0.02 | 119.593 | 0.000 | 0.000 | 1.69 | 14091.16 |
| 11335 | 2015.10.01 18:34 | close | 5665 | 0.01 | 119.593 | 0.000 | 0.000 | -0.43 | 14090.73 |
| 11336 | 2015.10.01 18:34 | sell | 5669 | 0.01 | 119.573 | 0.000 | 0.000 | ||
| 11337 | 2015.10.01 19:00 | buy | 5670 | 0.02 | 119.595 | 0.000 | 0.000 | ||
| 11338 | 2015.10.01 19:33 | close | 5670 | 0.02 | 119.718 | 0.000 | 0.000 | 2.05 | 14092.78 |
| 11339 | 2015.10.01 19:33 | close | 5668 | 0.01 | 119.718 | 0.000 | 0.000 | -0.78 | 14092.00 |
| 11340 | 2015.10.01 19:33 | buy | 5671 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 11341 | 2015.10.01 20:55 | close | 5671 | 0.01 | 119.789 | 0.000 | 0.000 | 0.43 | 14092.43 |
| 11342 | 2015.10.01 20:55 | buy | 5672 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 11343 | 2015.10.01 21:09 | close | 5672 | 0.01 | 119.860 | 0.000 | 0.000 | 0.43 | 14092.86 |
| 11344 | 2015.10.01 21:09 | buy | 5673 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 11345 | 2015.10.01 21:45 | close | 5673 | 0.01 | 119.930 | 0.000 | 0.000 | 0.42 | 14093.28 |
| 11346 | 2015.10.01 21:45 | buy | 5674 | 0.01 | 119.950 | 0.000 | 0.000 | ||
| 11347 | 2015.10.02 05:18 | close | 5674 | 0.01 | 120.000 | 0.000 | 0.000 | 0.39 | 14093.66 |
| 11348 | 2015.10.02 05:18 | buy | 5675 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 11349 | 2015.10.02 09:00 | close | 5675 | 0.01 | 120.070 | 0.000 | 0.000 | 0.42 | 14094.08 |
| 11350 | 2015.10.02 09:00 | buy | 5676 | 0.01 | 120.090 | 0.000 | 0.000 | ||
| 11351 | 2015.10.02 10:20 | close | 5676 | 0.01 | 120.140 | 0.000 | 0.000 | 0.42 | 14094.50 |
| 11352 | 2015.10.02 10:20 | buy | 5677 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 11353 | 2015.10.02 13:26 | close | 5677 | 0.01 | 120.210 | 0.000 | 0.000 | 0.42 | 14094.92 |
| 11354 | 2015.10.02 13:26 | buy | 5678 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 11355 | 2015.10.02 15:03 | close | 5678 | 0.01 | 120.280 | 0.000 | 0.000 | 0.42 | 14095.34 |
| 11356 | 2015.10.02 15:03 | buy | 5679 | 0.01 | 120.300 | 0.000 | 0.000 | ||
| 11357 | 2015.10.02 15:24 | close | 5679 | 0.01 | 120.351 | 0.000 | 0.000 | 0.42 | 14095.76 |
| 11358 | 2015.10.02 15:24 | buy | 5680 | 0.01 | 120.371 | 0.000 | 0.000 | ||
| 11359 | 2015.10.02 15:25 | sell | 5681 | 0.02 | 120.356 | 0.000 | 0.000 | ||
| 11360 | 2015.10.02 15:30 | close | 5681 | 0.02 | 120.042 | 0.000 | 0.000 | 5.23 | 14100.99 |
| 11361 | 2015.10.02 15:30 | close | 5669 | 0.01 | 120.042 | 0.000 | 0.000 | -3.98 | 14097.02 |
| 11362 | 2015.10.02 15:30 | sell | 5682 | 0.01 | 120.022 | 0.000 | 0.000 | ||
| 11363 | 2015.10.02 15:30 | close | 5682 | 0.01 | 119.970 | 0.000 | 0.000 | 0.43 | 14097.45 |
| 11364 | 2015.10.02 15:30 | sell | 5683 | 0.01 | 119.950 | 0.000 | 0.000 | ||
| 11365 | 2015.10.02 15:30 | close | 5683 | 0.01 | 119.897 | 0.000 | 0.000 | 0.44 | 14097.89 |
| 11366 | 2015.10.02 15:30 | sell | 5684 | 0.01 | 119.877 | 0.000 | 0.000 | ||
| 11367 | 2015.10.02 15:30 | close | 5684 | 0.01 | 119.823 | 0.000 | 0.000 | 0.45 | 14098.34 |
| 11368 | 2015.10.02 15:30 | sell | 5685 | 0.01 | 119.803 | 0.000 | 0.000 | ||
| 11369 | 2015.10.02 15:30 | close | 5685 | 0.01 | 119.748 | 0.000 | 0.000 | 0.46 | 14098.80 |
| 11370 | 2015.10.02 15:30 | sell | 5686 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 11371 | 2015.10.02 15:30 | close | 5686 | 0.01 | 119.676 | 0.000 | 0.000 | 0.43 | 14099.23 |
| 11372 | 2015.10.02 15:30 | sell | 5687 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 11373 | 2015.10.02 15:30 | close | 5687 | 0.01 | 119.604 | 0.000 | 0.000 | 0.43 | 14099.66 |
| 11374 | 2015.10.02 15:30 | sell | 5688 | 0.01 | 119.584 | 0.000 | 0.000 | ||
| 11375 | 2015.10.02 15:30 | close | 5688 | 0.01 | 119.531 | 0.000 | 0.000 | 0.44 | 14100.10 |
| 11376 | 2015.10.02 15:30 | sell | 5689 | 0.01 | 119.511 | 0.000 | 0.000 | ||
| 11377 | 2015.10.02 15:30 | sell | 5690 | 0.02 | 119.664 | 0.000 | 0.000 | ||
| 11378 | 2015.10.02 15:31 | close | 5690 | 0.02 | 119.563 | 0.000 | 0.000 | 1.69 | 14101.79 |
| 11379 | 2015.10.02 15:31 | close | 5689 | 0.01 | 119.563 | 0.000 | 0.000 | -0.43 | 14101.36 |
| 11380 | 2015.10.02 15:31 | sell | 5691 | 0.01 | 119.543 | 0.000 | 0.000 | ||
| 11381 | 2015.10.02 15:32 | close | 5691 | 0.01 | 119.492 | 0.000 | 0.000 | 0.43 | 14101.79 |
| 11382 | 2015.10.02 15:32 | sell | 5692 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 11383 | 2015.10.02 15:33 | close | 5692 | 0.01 | 119.422 | 0.000 | 0.000 | 0.42 | 14102.21 |
| 11384 | 2015.10.02 15:33 | sell | 5693 | 0.01 | 119.402 | 0.000 | 0.000 | ||
| 11385 | 2015.10.02 15:34 | close | 5693 | 0.01 | 119.352 | 0.000 | 0.000 | 0.42 | 14102.63 |
| 11386 | 2015.10.02 15:34 | sell | 5694 | 0.01 | 119.332 | 0.000 | 0.000 | ||
| 11387 | 2015.10.02 15:35 | buy | 5695 | 0.02 | 119.437 | 0.000 | 0.000 | ||
| 11388 | 2015.10.02 15:38 | close | 5694 | 0.01 | 119.282 | 0.000 | 0.000 | 0.42 | 14103.05 |
| 11389 | 2015.10.02 15:38 | sell | 5696 | 0.01 | 119.262 | 0.000 | 0.000 | ||
| 11390 | 2015.10.02 15:39 | close | 5696 | 0.01 | 119.209 | 0.000 | 0.000 | 0.44 | 14103.49 |
| 11391 | 2015.10.02 15:39 | sell | 5697 | 0.01 | 119.189 | 0.000 | 0.000 | ||
| 11392 | 2015.10.02 15:39 | close | 5697 | 0.01 | 119.139 | 0.000 | 0.000 | 0.42 | 14103.91 |
| 11393 | 2015.10.02 15:39 | sell | 5698 | 0.01 | 119.119 | 0.000 | 0.000 | ||
| 11394 | 2015.10.02 15:40 | buy | 5699 | 0.03 | 119.146 | 0.000 | 0.000 | ||
| 11395 | 2015.10.02 15:40 | close | 5698 | 0.01 | 119.069 | 0.000 | 0.000 | 0.42 | 14104.33 |
| 11396 | 2015.10.02 15:40 | sell | 5700 | 0.01 | 119.049 | 0.000 | 0.000 | ||
| 11397 | 2015.10.02 15:45 | sell | 5701 | 0.02 | 119.200 | 0.000 | 0.000 | ||
| 11398 | 2015.10.02 15:47 | close | 5701 | 0.02 | 119.099 | 0.000 | 0.000 | 1.70 | 14106.03 |
| 11399 | 2015.10.02 15:47 | close | 5700 | 0.01 | 119.099 | 0.000 | 0.000 | -0.42 | 14105.61 |
| 11400 | 2015.10.02 15:47 | sell | 5702 | 0.01 | 119.079 | 0.000 | 0.000 | ||
| 11401 | 2015.10.02 15:47 | close | 5702 | 0.01 | 119.029 | 0.000 | 0.000 | 0.42 | 14106.03 |
| 11402 | 2015.10.02 15:47 | sell | 5703 | 0.01 | 119.009 | 0.000 | 0.000 | ||
| 11403 | 2015.10.02 15:47 | buy | 5704 | 0.05 | 118.994 | 0.000 | 0.000 | ||
| 11404 | 2015.10.02 15:47 | close | 5703 | 0.01 | 118.958 | 0.000 | 0.000 | 0.43 | 14106.46 |
| 11405 | 2015.10.02 15:47 | sell | 5705 | 0.01 | 118.938 | 0.000 | 0.000 | ||
| 11406 | 2015.10.02 15:50 | sell | 5706 | 0.02 | 119.120 | 0.000 | 0.000 | ||
| 11407 | 2015.10.02 16:09 | close | 5706 | 0.02 | 119.009 | 0.000 | 0.000 | 1.87 | 14108.33 |
| 11408 | 2015.10.02 16:09 | close | 5705 | 0.01 | 119.009 | 0.000 | 0.000 | -0.60 | 14107.73 |
| 11409 | 2015.10.02 16:09 | sell | 5707 | 0.01 | 118.989 | 0.000 | 0.000 | ||
| 11410 | 2015.10.02 16:35 | close | 5707 | 0.01 | 118.938 | 0.000 | 0.000 | 0.43 | 14108.16 |
| 11411 | 2015.10.02 16:35 | sell | 5708 | 0.01 | 118.918 | 0.000 | 0.000 | ||
| 11412 | 2015.10.02 16:45 | sell | 5709 | 0.02 | 119.102 | 0.000 | 0.000 | ||
| 11413 | 2015.10.02 16:57 | close | 5709 | 0.02 | 118.990 | 0.000 | 0.000 | 1.88 | 14110.04 |
| 11414 | 2015.10.02 16:57 | close | 5708 | 0.01 | 118.990 | 0.000 | 0.000 | -0.61 | 14109.43 |
| 11415 | 2015.10.02 16:57 | sell | 5710 | 0.01 | 118.970 | 0.000 | 0.000 | ||
| 11416 | 2015.10.02 17:01 | close | 5710 | 0.01 | 118.920 | 0.000 | 0.000 | 0.42 | 14109.85 |
| 11417 | 2015.10.02 17:01 | sell | 5711 | 0.01 | 118.900 | 0.000 | 0.000 | ||
| 11418 | 2015.10.02 17:01 | close | 5711 | 0.01 | 118.849 | 0.000 | 0.000 | 0.43 | 14110.28 |
| 11419 | 2015.10.02 17:01 | sell | 5712 | 0.01 | 118.829 | 0.000 | 0.000 | ||
| 11420 | 2015.10.02 17:05 | buy | 5713 | 0.08 | 118.803 | 0.000 | 0.000 | ||
| 11421 | 2015.10.02 17:05 | close | 5712 | 0.01 | 118.778 | 0.000 | 0.000 | 0.43 | 14110.71 |
| 11422 | 2015.10.02 17:05 | sell | 5714 | 0.01 | 118.758 | 0.000 | 0.000 | ||
| 11423 | 2015.10.02 17:07 | close | 5714 | 0.01 | 118.708 | 0.000 | 0.000 | 0.42 | 14111.13 |
| 11424 | 2015.10.02 17:07 | sell | 5715 | 0.01 | 118.688 | 0.000 | 0.000 | ||
| 11425 | 2015.10.02 17:40 | sell | 5716 | 0.02 | 119.004 | 0.000 | 0.000 | ||
| 11426 | 2015.10.02 17:41 | close | 5713 | 0.08 | 119.107 | 0.000 | 0.000 | 20.42 | 14131.55 |
| 11427 | 2015.10.02 17:41 | close | 5704 | 0.05 | 119.107 | 0.000 | 0.000 | 4.74 | 14136.29 |
| 11428 | 2015.10.02 17:41 | close | 5699 | 0.03 | 119.107 | 0.000 | 0.000 | -0.98 | 14135.31 |
| 11429 | 2015.10.02 17:41 | close | 5695 | 0.02 | 119.107 | 0.000 | 0.000 | -5.54 | 14129.77 |
| 11430 | 2015.10.02 17:41 | close | 5680 | 0.01 | 119.107 | 0.000 | 0.000 | -10.61 | 14119.16 |
| 11431 | 2015.10.02 17:41 | buy | 5717 | 0.01 | 119.127 | 0.000 | 0.000 | ||
| 11432 | 2015.10.02 17:50 | sell | 5718 | 0.03 | 119.155 | 0.000 | 0.000 | ||
| 11433 | 2015.10.02 17:57 | close | 5717 | 0.01 | 119.177 | 0.000 | 0.000 | 0.42 | 14119.58 |
| 11434 | 2015.10.02 17:57 | buy | 5719 | 0.01 | 119.197 | 0.000 | 0.000 | ||
| 11435 | 2015.10.02 17:58 | close | 5719 | 0.01 | 119.247 | 0.000 | 0.000 | 0.42 | 14120.00 |
| 11436 | 2015.10.02 17:58 | buy | 5720 | 0.01 | 119.267 | 0.000 | 0.000 | ||
| 11437 | 2015.10.02 18:07 | close | 5720 | 0.01 | 119.317 | 0.000 | 0.000 | 0.42 | 14120.42 |
| 11438 | 2015.10.02 18:07 | buy | 5721 | 0.01 | 119.337 | 0.000 | 0.000 | ||
| 11439 | 2015.10.02 18:10 | sell | 5722 | 0.05 | 119.349 | 0.000 | 0.000 | ||
| 11440 | 2015.10.02 18:24 | buy | 5723 | 0.02 | 119.186 | 0.000 | 0.000 | ||
| 11441 | 2015.10.02 18:31 | close | 5723 | 0.02 | 119.287 | 0.000 | 0.000 | 1.69 | 14122.11 |
| 11442 | 2015.10.02 18:31 | close | 5721 | 0.01 | 119.287 | 0.000 | 0.000 | -0.42 | 14121.69 |
| 11443 | 2015.10.02 18:31 | buy | 5724 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 11444 | 2015.10.02 18:35 | close | 5724 | 0.01 | 119.357 | 0.000 | 0.000 | 0.42 | 14122.11 |
| 11445 | 2015.10.02 18:35 | buy | 5725 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 11446 | 2015.10.02 18:35 | close | 5725 | 0.01 | 119.428 | 0.000 | 0.000 | 0.43 | 14122.54 |
| 11447 | 2015.10.02 18:35 | buy | 5726 | 0.01 | 119.448 | 0.000 | 0.000 | ||
| 11448 | 2015.10.02 19:10 | close | 5726 | 0.01 | 119.498 | 0.000 | 0.000 | 0.42 | 14122.96 |
| 11449 | 2015.10.02 19:10 | buy | 5727 | 0.01 | 119.518 | 0.000 | 0.000 | ||
| 11450 | 2015.10.02 19:10 | sell | 5728 | 0.08 | 119.500 | 0.000 | 0.000 | ||
| 11451 | 2015.10.02 19:14 | close | 5727 | 0.01 | 119.569 | 0.000 | 0.000 | 0.43 | 14123.39 |
| 11452 | 2015.10.02 19:14 | buy | 5729 | 0.01 | 119.589 | 0.000 | 0.000 | ||
| 11453 | 2015.10.02 19:15 | close | 5729 | 0.01 | 119.640 | 0.000 | 0.000 | 0.43 | 14123.82 |
| 11454 | 2015.10.02 19:15 | buy | 5730 | 0.01 | 119.660 | 0.000 | 0.000 | ||
| 11455 | 2015.10.02 19:22 | close | 5730 | 0.01 | 119.710 | 0.000 | 0.000 | 0.42 | 14124.24 |
| 11456 | 2015.10.02 19:22 | buy | 5731 | 0.01 | 119.730 | 0.000 | 0.000 | ||
| 11457 | 2015.10.02 19:31 | close | 5731 | 0.01 | 119.780 | 0.000 | 0.000 | 0.42 | 14124.66 |
| 11458 | 2015.10.02 19:31 | buy | 5732 | 0.01 | 119.800 | 0.000 | 0.000 | ||
| 11459 | 2015.10.02 19:47 | close | 5732 | 0.01 | 119.851 | 0.000 | 0.000 | 0.43 | 14125.09 |
| 11460 | 2015.10.02 19:47 | buy | 5733 | 0.01 | 119.871 | 0.000 | 0.000 | ||
| 11461 | 2015.10.02 19:50 | sell | 5734 | 0.12 | 119.860 | 0.000 | 0.000 | ||
| 11462 | 2015.10.02 19:53 | close | 5733 | 0.01 | 119.921 | 0.000 | 0.000 | 0.42 | 14125.51 |
| 11463 | 2015.10.02 19:53 | buy | 5735 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 11464 | 2015.10.02 20:26 | buy | 5736 | 0.02 | 119.790 | 0.000 | 0.000 | ||
| 11465 | 2015.10.02 21:22 | close | 5736 | 0.02 | 119.891 | 0.000 | 0.000 | 1.68 | 14127.19 |
| 11466 | 2015.10.02 21:22 | close | 5735 | 0.01 | 119.891 | 0.000 | 0.000 | -0.42 | 14126.77 |
| 11467 | 2015.10.02 21:22 | buy | 5737 | 0.01 | 119.911 | 0.000 | 0.000 | ||
| 11468 | 2015.10.02 21:38 | close | 5737 | 0.01 | 119.963 | 0.000 | 0.000 | 0.43 | 14127.20 |
| 11469 | 2015.10.02 21:38 | buy | 5738 | 0.01 | 119.983 | 0.000 | 0.000 | ||
| 11470 | 2015.10.02 22:19 | close | 5738 | 0.01 | 120.033 | 0.000 | 0.000 | 0.42 | 14127.62 |
| 11471 | 2015.10.02 22:19 | buy | 5739 | 0.01 | 120.053 | 0.000 | 0.000 | ||
| 11472 | 2015.10.02 22:20 | sell | 5740 | 0.18 | 120.043 | 0.000 | 0.000 | ||
| 11473 | 2015.10.02 22:36 | close | 5739 | 0.01 | 120.104 | 0.000 | 0.000 | 0.42 | 14128.04 |
| 11474 | 2015.10.02 22:36 | buy | 5741 | 0.01 | 120.124 | 0.000 | 0.000 | ||
| 11475 | 2015.10.05 11:00 | close | 5741 | 0.01 | 120.174 | 0.000 | 0.000 | 0.39 | 14128.42 |
| 11476 | 2015.10.05 11:00 | buy | 5742 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 11477 | 2015.10.05 12:50 | close | 5742 | 0.01 | 120.244 | 0.000 | 0.000 | 0.42 | 14128.84 |
| 11478 | 2015.10.05 12:50 | buy | 5743 | 0.01 | 120.264 | 0.000 | 0.000 | ||
| 11479 | 2015.10.05 14:15 | sell | 5744 | 0.27 | 120.256 | 0.000 | 0.000 | ||
| 11480 | 2015.10.05 18:09 | close | 5743 | 0.01 | 120.314 | 0.000 | 0.000 | 0.42 | 14129.26 |
| 11481 | 2015.10.05 18:09 | buy | 5745 | 0.01 | 120.334 | 0.000 | 0.000 | ||
| 11482 | 2015.10.05 19:06 | close | 5745 | 0.01 | 120.384 | 0.000 | 0.000 | 0.42 | 14129.68 |
| 11483 | 2015.10.05 19:06 | buy | 5746 | 0.01 | 120.404 | 0.000 | 0.000 | ||
| 11484 | 2015.10.05 19:20 | close | 5746 | 0.01 | 120.454 | 0.000 | 0.000 | 0.42 | 14130.10 |
| 11485 | 2015.10.05 19:20 | buy | 5747 | 0.01 | 120.474 | 0.000 | 0.000 | ||
| 11486 | 2015.10.05 20:06 | close | 5747 | 0.01 | 120.524 | 0.000 | 0.000 | 0.41 | 14130.51 |
| 11487 | 2015.10.05 20:06 | buy | 5748 | 0.01 | 120.544 | 0.000 | 0.000 | ||
| 11488 | 2015.10.05 20:10 | sell | 5749 | 0.41 | 120.527 | 0.000 | 0.000 | ||
| 11489 | 2015.10.06 18:10 | buy | 5750 | 0.02 | 120.261 | 0.000 | 0.000 | ||
| 11490 | 2015.10.07 05:42 | close | 5749 | 0.41 | 120.108 | 0.000 | 0.000 | 137.59 | 14268.10 |
| 11491 | 2015.10.07 05:42 | close | 5744 | 0.27 | 120.108 | 0.000 | 0.000 | 29.68 | 14297.78 |
| 11492 | 2015.10.07 05:42 | close | 5740 | 0.18 | 120.108 | 0.000 | 0.000 | -13.33 | 14284.46 |
| 11493 | 2015.10.07 05:42 | close | 5734 | 0.12 | 120.108 | 0.000 | 0.000 | -27.17 | 14257.29 |
| 11494 | 2015.10.07 05:42 | close | 5728 | 0.08 | 120.108 | 0.000 | 0.000 | -42.09 | 14215.19 |
| 11495 | 2015.10.07 05:42 | close | 5722 | 0.05 | 120.108 | 0.000 | 0.000 | -32.60 | 14182.60 |
| 11496 | 2015.10.07 05:42 | close | 5718 | 0.03 | 120.108 | 0.000 | 0.000 | -24.40 | 14158.20 |
| 11497 | 2015.10.07 05:42 | close | 5716 | 0.02 | 120.108 | 0.000 | 0.000 | -18.78 | 14139.42 |
| 11498 | 2015.10.07 05:42 | close | 5715 | 0.01 | 120.108 | 0.000 | 0.000 | -12.02 | 14127.40 |
| 11499 | 2015.10.07 05:42 | sell | 5751 | 0.01 | 120.088 | 0.000 | 0.000 | ||
| 11500 | 2015.10.07 05:42 | close | 5751 | 0.01 | 120.038 | 0.000 | 0.000 | 0.42 | 14127.82 |
| 11501 | 2015.10.07 05:42 | sell | 5752 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 11502 | 2015.10.07 05:42 | close | 5752 | 0.01 | 119.966 | 0.000 | 0.000 | 0.43 | 14128.25 |
| 11503 | 2015.10.07 05:42 | sell | 5753 | 0.01 | 119.946 | 0.000 | 0.000 | ||
| 11504 | 2015.10.07 05:42 | close | 5753 | 0.01 | 119.894 | 0.000 | 0.000 | 0.43 | 14128.68 |
| 11505 | 2015.10.07 05:42 | sell | 5754 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 11506 | 2015.10.07 06:00 | close | 5754 | 0.01 | 119.823 | 0.000 | 0.000 | 0.43 | 14129.11 |
| 11507 | 2015.10.07 06:00 | sell | 5755 | 0.01 | 119.803 | 0.000 | 0.000 | ||
| 11508 | 2015.10.07 06:05 | buy | 5756 | 0.03 | 120.045 | 0.000 | 0.000 | ||
| 11509 | 2015.10.07 06:30 | buy | 5757 | 0.05 | 119.894 | 0.000 | 0.000 | ||
| 11510 | 2015.10.07 07:39 | close | 5757 | 0.05 | 120.111 | 0.000 | 0.000 | 9.03 | 14138.14 |
| 11511 | 2015.10.07 07:39 | close | 5756 | 0.03 | 120.111 | 0.000 | 0.000 | 1.65 | 14139.79 |
| 11512 | 2015.10.07 07:39 | close | 5750 | 0.02 | 120.111 | 0.000 | 0.000 | -2.57 | 14137.22 |
| 11513 | 2015.10.07 07:39 | close | 5748 | 0.01 | 120.111 | 0.000 | 0.000 | -3.67 | 14133.55 |
| 11514 | 2015.10.07 07:39 | buy | 5758 | 0.01 | 120.131 | 0.000 | 0.000 | ||
| 11515 | 2015.10.07 07:45 | sell | 5759 | 0.02 | 120.118 | 0.000 | 0.000 | ||
| 11516 | 2015.10.07 09:58 | close | 5759 | 0.02 | 119.963 | 0.000 | 0.000 | 2.58 | 14136.13 |
| 11517 | 2015.10.07 09:58 | close | 5755 | 0.01 | 119.963 | 0.000 | 0.000 | -1.33 | 14134.80 |
| 11518 | 2015.10.07 09:58 | sell | 5760 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 11519 | 2015.10.07 14:20 | sell | 5761 | 0.02 | 120.110 | 0.000 | 0.000 | ||
| 11520 | 2015.10.07 16:19 | close | 5761 | 0.02 | 120.004 | 0.000 | 0.000 | 1.77 | 14136.57 |
| 11521 | 2015.10.07 16:19 | close | 5760 | 0.01 | 120.004 | 0.000 | 0.000 | -0.51 | 14136.06 |
| 11522 | 2015.10.07 16:19 | sell | 5762 | 0.01 | 119.984 | 0.000 | 0.000 | ||
| 11523 | 2015.10.07 17:03 | close | 5762 | 0.01 | 119.934 | 0.000 | 0.000 | 0.42 | 14136.48 |
| 11524 | 2015.10.07 17:03 | sell | 5763 | 0.01 | 119.914 | 0.000 | 0.000 | ||
| 11525 | 2015.10.07 18:08 | close | 5763 | 0.01 | 119.864 | 0.000 | 0.000 | 0.42 | 14136.90 |
| 11526 | 2015.10.07 18:08 | sell | 5764 | 0.01 | 119.844 | 0.000 | 0.000 | ||
| 11527 | 2015.10.07 18:10 | buy | 5765 | 0.02 | 119.889 | 0.000 | 0.000 | ||
| 11528 | 2015.10.07 18:25 | close | 5764 | 0.01 | 119.794 | 0.000 | 0.000 | 0.42 | 14137.32 |
| 11529 | 2015.10.07 18:25 | sell | 5766 | 0.01 | 119.774 | 0.000 | 0.000 | ||
| 11530 | 2015.10.07 21:07 | close | 5765 | 0.02 | 120.020 | 0.000 | 0.000 | 2.18 | 14139.50 |
| 11531 | 2015.10.07 21:07 | close | 5758 | 0.01 | 120.020 | 0.000 | 0.000 | -0.92 | 14138.58 |
| 11532 | 2015.10.07 21:07 | buy | 5767 | 0.01 | 120.040 | 0.000 | 0.000 | ||
| 11533 | 2015.10.08 04:15 | close | 5767 | 0.01 | 120.090 | 0.000 | 0.000 | 0.32 | 14138.90 |
| 11534 | 2015.10.08 04:15 | buy | 5768 | 0.01 | 120.110 | 0.000 | 0.000 | ||
| 11535 | 2015.10.08 10:00 | buy | 5769 | 0.02 | 119.776 | 0.000 | 0.000 | ||
| 11536 | 2015.10.08 10:15 | close | 5766 | 0.01 | 119.724 | 0.000 | 0.000 | 0.22 | 14139.12 |
| 11537 | 2015.10.08 10:15 | sell | 5770 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 11538 | 2015.10.08 10:26 | close | 5770 | 0.01 | 119.653 | 0.000 | 0.000 | 0.43 | 14139.55 |
| 11539 | 2015.10.08 10:26 | sell | 5771 | 0.01 | 119.633 | 0.000 | 0.000 | ||
| 11540 | 2015.10.08 15:35 | close | 5769 | 0.02 | 119.938 | 0.000 | 0.000 | 2.70 | 14142.25 |
| 11541 | 2015.10.08 15:35 | close | 5768 | 0.01 | 119.938 | 0.000 | 0.000 | -1.43 | 14140.82 |
| 11542 | 2015.10.08 15:35 | buy | 5772 | 0.01 | 119.958 | 0.000 | 0.000 | ||
| 11543 | 2015.10.08 21:05 | buy | 5773 | 0.02 | 119.770 | 0.000 | 0.000 | ||
| 11544 | 2015.10.08 21:30 | sell | 5774 | 0.02 | 119.850 | 0.000 | 0.000 | ||
| 11545 | 2015.10.08 21:32 | close | 5773 | 0.02 | 119.883 | 0.000 | 0.000 | 1.89 | 14142.71 |
| 11546 | 2015.10.08 21:32 | close | 5772 | 0.01 | 119.883 | 0.000 | 0.000 | -0.63 | 14142.08 |
| 11547 | 2015.10.08 21:32 | buy | 5775 | 0.01 | 119.903 | 0.000 | 0.000 | ||
| 11548 | 2015.10.08 21:38 | close | 5775 | 0.01 | 119.953 | 0.000 | 0.000 | 0.42 | 14142.50 |
| 11549 | 2015.10.08 21:38 | buy | 5776 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 11550 | 2015.10.09 08:55 | close | 5776 | 0.01 | 120.023 | 0.000 | 0.000 | 0.39 | 14142.88 |
| 11551 | 2015.10.09 08:55 | buy | 5777 | 0.01 | 120.043 | 0.000 | 0.000 | ||
| 11552 | 2015.10.09 09:06 | close | 5777 | 0.01 | 120.093 | 0.000 | 0.000 | 0.42 | 14143.30 |
| 11553 | 2015.10.09 09:06 | buy | 5778 | 0.01 | 120.113 | 0.000 | 0.000 | ||
| 11554 | 2015.10.09 09:09 | close | 5778 | 0.01 | 120.163 | 0.000 | 0.000 | 0.42 | 14143.72 |
| 11555 | 2015.10.09 09:09 | buy | 5779 | 0.01 | 120.183 | 0.000 | 0.000 | ||
| 11556 | 2015.10.09 09:20 | sell | 5780 | 0.03 | 120.102 | 0.000 | 0.000 | ||
| 11557 | 2015.10.09 13:21 | close | 5779 | 0.01 | 120.233 | 0.000 | 0.000 | 0.42 | 14144.14 |
| 11558 | 2015.10.09 13:21 | buy | 5781 | 0.01 | 120.253 | 0.000 | 0.000 | ||
| 11559 | 2015.10.09 13:30 | sell | 5782 | 0.05 | 120.253 | 0.000 | 0.000 | ||
| 11560 | 2015.10.09 13:37 | close | 5781 | 0.01 | 120.304 | 0.000 | 0.000 | 0.42 | 14144.56 |
| 11561 | 2015.10.09 13:37 | buy | 5783 | 0.01 | 120.324 | 0.000 | 0.000 | ||
| 11562 | 2015.10.12 17:22 | close | 5782 | 0.05 | 120.032 | 0.000 | 0.000 | 8.88 | 14153.44 |
| 11563 | 2015.10.12 17:22 | close | 5780 | 0.03 | 120.032 | 0.000 | 0.000 | 1.55 | 14154.99 |
| 11564 | 2015.10.12 17:22 | close | 5774 | 0.02 | 120.032 | 0.000 | 0.000 | -3.30 | 14151.70 |
| 11565 | 2015.10.12 17:22 | close | 5771 | 0.01 | 120.032 | 0.000 | 0.000 | -3.45 | 14148.24 |
| 11566 | 2015.10.12 17:22 | sell | 5784 | 0.01 | 120.012 | 0.000 | 0.000 | ||
| 11567 | 2015.10.12 17:59 | close | 5784 | 0.01 | 119.962 | 0.000 | 0.000 | 0.42 | 14148.66 |
| 11568 | 2015.10.12 17:59 | sell | 5785 | 0.01 | 119.942 | 0.000 | 0.000 | ||
| 11569 | 2015.10.13 04:09 | close | 5785 | 0.01 | 119.892 | 0.000 | 0.000 | 0.35 | 14149.02 |
| 11570 | 2015.10.13 04:09 | sell | 5786 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 11571 | 2015.10.13 05:59 | close | 5786 | 0.01 | 119.822 | 0.000 | 0.000 | 0.42 | 14149.44 |
| 11572 | 2015.10.13 05:59 | sell | 5787 | 0.01 | 119.802 | 0.000 | 0.000 | ||
| 11573 | 2015.10.13 10:34 | close | 5787 | 0.01 | 119.752 | 0.000 | 0.000 | 0.42 | 14149.86 |
| 11574 | 2015.10.13 10:34 | sell | 5788 | 0.01 | 119.732 | 0.000 | 0.000 | ||
| 11575 | 2015.10.13 11:15 | close | 5788 | 0.01 | 119.681 | 0.000 | 0.000 | 0.43 | 14150.29 |
| 11576 | 2015.10.13 11:15 | sell | 5789 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 11577 | 2015.10.13 15:31 | close | 5789 | 0.01 | 119.611 | 0.000 | 0.000 | 0.42 | 14150.71 |
| 11578 | 2015.10.13 15:31 | sell | 5790 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 11579 | 2015.10.13 17:05 | sell | 5791 | 0.02 | 119.851 | 0.000 | 0.000 | ||
| 11580 | 2015.10.14 03:17 | close | 5791 | 0.02 | 119.714 | 0.000 | 0.000 | 2.16 | 14152.87 |
| 11581 | 2015.10.14 03:17 | close | 5790 | 0.01 | 119.714 | 0.000 | 0.000 | -1.10 | 14151.77 |
| 11582 | 2015.10.14 03:17 | sell | 5792 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 11583 | 2015.10.14 03:31 | close | 5792 | 0.01 | 119.644 | 0.000 | 0.000 | 0.42 | 14152.19 |
| 11584 | 2015.10.14 03:31 | sell | 5793 | 0.01 | 119.624 | 0.000 | 0.000 | ||
| 11585 | 2015.10.14 03:46 | close | 5793 | 0.01 | 119.574 | 0.000 | 0.000 | 0.42 | 14152.61 |
| 11586 | 2015.10.14 03:46 | sell | 5794 | 0.01 | 119.554 | 0.000 | 0.000 | ||
| 11587 | 2015.10.14 04:14 | close | 5794 | 0.01 | 119.504 | 0.000 | 0.000 | 0.42 | 14153.03 |
| 11588 | 2015.10.14 04:14 | sell | 5795 | 0.01 | 119.484 | 0.000 | 0.000 | ||
| 11589 | 2015.10.14 11:05 | sell | 5796 | 0.02 | 119.666 | 0.000 | 0.000 | ||
| 11590 | 2015.10.14 11:39 | close | 5796 | 0.02 | 119.555 | 0.000 | 0.000 | 1.86 | 14154.89 |
| 11591 | 2015.10.14 11:39 | close | 5795 | 0.01 | 119.555 | 0.000 | 0.000 | -0.59 | 14154.30 |
| 11592 | 2015.10.14 11:39 | sell | 5797 | 0.01 | 119.535 | 0.000 | 0.000 | ||
| 11593 | 2015.10.14 11:50 | close | 5797 | 0.01 | 119.484 | 0.000 | 0.000 | 0.43 | 14154.73 |
| 11594 | 2015.10.14 11:50 | sell | 5798 | 0.01 | 119.464 | 0.000 | 0.000 | ||
| 11595 | 2015.10.14 15:30 | close | 5798 | 0.01 | 119.412 | 0.000 | 0.000 | 0.44 | 14155.17 |
| 11596 | 2015.10.14 15:30 | sell | 5799 | 0.01 | 119.392 | 0.000 | 0.000 | ||
| 11597 | 2015.10.14 15:35 | buy | 5800 | 0.02 | 119.418 | 0.000 | 0.000 | ||
| 11598 | 2015.10.14 15:36 | close | 5799 | 0.01 | 119.342 | 0.000 | 0.000 | 0.42 | 14155.59 |
| 11599 | 2015.10.14 15:36 | sell | 5801 | 0.01 | 119.322 | 0.000 | 0.000 | ||
| 11600 | 2015.10.14 16:01 | close | 5801 | 0.01 | 119.272 | 0.000 | 0.000 | 0.42 | 14156.01 |
| 11601 | 2015.10.14 16:01 | sell | 5802 | 0.01 | 119.252 | 0.000 | 0.000 | ||
| 11602 | 2015.10.14 16:40 | sell | 5803 | 0.02 | 119.403 | 0.000 | 0.000 | ||
| 11603 | 2015.10.14 17:35 | close | 5803 | 0.02 | 119.302 | 0.000 | 0.000 | 1.69 | 14157.70 |
| 11604 | 2015.10.14 17:35 | close | 5802 | 0.01 | 119.302 | 0.000 | 0.000 | -0.42 | 14157.28 |
| 11605 | 2015.10.14 17:35 | sell | 5804 | 0.01 | 119.282 | 0.000 | 0.000 | ||
| 11606 | 2015.10.14 17:46 | close | 5804 | 0.01 | 119.232 | 0.000 | 0.000 | 0.42 | 14157.70 |
| 11607 | 2015.10.14 17:46 | sell | 5805 | 0.01 | 119.212 | 0.000 | 0.000 | ||
| 11608 | 2015.10.14 18:17 | close | 5805 | 0.01 | 119.162 | 0.000 | 0.000 | 0.42 | 14158.12 |
| 11609 | 2015.10.14 18:17 | sell | 5806 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 11610 | 2015.10.14 18:33 | close | 5806 | 0.01 | 119.092 | 0.000 | 0.000 | 0.42 | 14158.54 |
| 11611 | 2015.10.14 18:33 | sell | 5807 | 0.01 | 119.072 | 0.000 | 0.000 | ||
| 11612 | 2015.10.14 21:06 | close | 5807 | 0.01 | 119.022 | 0.000 | 0.000 | 0.42 | 14158.96 |
| 11613 | 2015.10.14 21:06 | sell | 5808 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 11614 | 2015.10.14 21:09 | close | 5808 | 0.01 | 118.951 | 0.000 | 0.000 | 0.43 | 14159.39 |
| 11615 | 2015.10.14 21:09 | sell | 5809 | 0.01 | 118.931 | 0.000 | 0.000 | ||
| 11616 | 2015.10.14 21:10 | buy | 5810 | 0.03 | 118.914 | 0.000 | 0.000 | ||
| 11617 | 2015.10.14 21:26 | close | 5809 | 0.01 | 118.881 | 0.000 | 0.000 | 0.42 | 14159.81 |
| 11618 | 2015.10.14 21:26 | sell | 5811 | 0.01 | 118.861 | 0.000 | 0.000 | ||
| 11619 | 2015.10.14 21:46 | close | 5811 | 0.01 | 118.811 | 0.000 | 0.000 | 0.42 | 14160.23 |
| 11620 | 2015.10.14 21:46 | sell | 5812 | 0.01 | 118.791 | 0.000 | 0.000 | ||
| 11621 | 2015.10.14 22:18 | buy | 5813 | 0.05 | 118.763 | 0.000 | 0.000 | ||
| 11622 | 2015.10.14 22:21 | close | 5812 | 0.01 | 118.741 | 0.000 | 0.000 | 0.42 | 14160.65 |
| 11623 | 2015.10.14 22:21 | sell | 5814 | 0.01 | 118.721 | 0.000 | 0.000 | ||
| 11624 | 2015.10.14 22:21 | close | 5814 | 0.01 | 118.670 | 0.000 | 0.000 | 0.43 | 14161.08 |
| 11625 | 2015.10.14 22:21 | sell | 5815 | 0.01 | 118.650 | 0.000 | 0.000 | ||
| 11626 | 2015.10.14 22:35 | sell | 5816 | 0.02 | 118.817 | 0.000 | 0.000 | ||
| 11627 | 2015.10.14 22:59 | close | 5816 | 0.02 | 118.711 | 0.000 | 0.000 | 1.79 | 14162.87 |
| 11628 | 2015.10.14 22:59 | close | 5815 | 0.01 | 118.711 | 0.000 | 0.000 | -0.51 | 14162.36 |
| 11629 | 2015.10.14 22:59 | sell | 5817 | 0.01 | 118.691 | 0.000 | 0.000 | ||
| 11630 | 2015.10.15 03:15 | sell | 5818 | 0.02 | 118.919 | 0.000 | 0.000 | ||
| 11631 | 2015.10.15 04:05 | sell | 5819 | 0.03 | 119.070 | 0.000 | 0.000 | ||
| 11632 | 2015.10.15 04:16 | close | 5813 | 0.05 | 119.116 | 0.000 | 0.000 | 14.30 | 14176.66 |
| 11633 | 2015.10.15 04:16 | close | 5810 | 0.03 | 119.116 | 0.000 | 0.000 | 4.78 | 14181.43 |
| 11634 | 2015.10.15 04:16 | close | 5800 | 0.02 | 119.116 | 0.000 | 0.000 | -5.28 | 14176.15 |
| 11635 | 2015.10.15 04:16 | close | 5783 | 0.01 | 119.116 | 0.000 | 0.000 | -10.35 | 14165.80 |
| 11636 | 2015.10.15 04:16 | buy | 5820 | 0.01 | 119.136 | 0.000 | 0.000 | ||
| 11637 | 2015.10.15 08:10 | buy | 5821 | 0.02 | 118.964 | 0.000 | 0.000 | ||
| 11638 | 2015.10.15 08:23 | close | 5819 | 0.03 | 118.906 | 0.000 | 0.000 | 4.14 | 14169.94 |
| 11639 | 2015.10.15 08:23 | close | 5818 | 0.02 | 118.906 | 0.000 | 0.000 | 0.22 | 14170.16 |
| 11640 | 2015.10.15 08:23 | close | 5817 | 0.01 | 118.906 | 0.000 | 0.000 | -2.01 | 14168.15 |
| 11641 | 2015.10.15 08:23 | sell | 5822 | 0.01 | 118.886 | 0.000 | 0.000 | ||
| 11642 | 2015.10.15 09:17 | close | 5822 | 0.01 | 118.836 | 0.000 | 0.000 | 0.42 | 14168.57 |
| 11643 | 2015.10.15 09:17 | sell | 5823 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 11644 | 2015.10.15 09:29 | close | 5823 | 0.01 | 118.766 | 0.000 | 0.000 | 0.42 | 14168.99 |
| 11645 | 2015.10.15 09:29 | sell | 5824 | 0.01 | 118.746 | 0.000 | 0.000 | ||
| 11646 | 2015.10.15 10:06 | close | 5824 | 0.01 | 118.696 | 0.000 | 0.000 | 0.42 | 14169.41 |
| 11647 | 2015.10.15 10:06 | sell | 5825 | 0.01 | 118.676 | 0.000 | 0.000 | ||
| 11648 | 2015.10.15 10:06 | close | 5825 | 0.01 | 118.625 | 0.000 | 0.000 | 0.43 | 14169.84 |
| 11649 | 2015.10.15 10:06 | sell | 5826 | 0.01 | 118.605 | 0.000 | 0.000 | ||
| 11650 | 2015.10.15 10:07 | close | 5826 | 0.01 | 118.555 | 0.000 | 0.000 | 0.42 | 14170.26 |
| 11651 | 2015.10.15 10:07 | sell | 5827 | 0.01 | 118.535 | 0.000 | 0.000 | ||
| 11652 | 2015.10.15 10:10 | buy | 5828 | 0.03 | 118.538 | 0.000 | 0.000 | ||
| 11653 | 2015.10.15 10:10 | close | 5827 | 0.01 | 118.484 | 0.000 | 0.000 | 0.43 | 14170.69 |
| 11654 | 2015.10.15 10:10 | sell | 5829 | 0.01 | 118.464 | 0.000 | 0.000 | ||
| 11655 | 2015.10.15 10:10 | close | 5829 | 0.01 | 118.413 | 0.000 | 0.000 | 0.43 | 14171.12 |
| 11656 | 2015.10.15 10:10 | sell | 5830 | 0.01 | 118.393 | 0.000 | 0.000 | ||
| 11657 | 2015.10.15 10:12 | close | 5830 | 0.01 | 118.343 | 0.000 | 0.000 | 0.42 | 14171.54 |
| 11658 | 2015.10.15 10:12 | sell | 5831 | 0.01 | 118.323 | 0.000 | 0.000 | ||
| 11659 | 2015.10.15 10:19 | close | 5831 | 0.01 | 118.273 | 0.000 | 0.000 | 0.42 | 14171.96 |
| 11660 | 2015.10.15 10:19 | sell | 5832 | 0.01 | 118.253 | 0.000 | 0.000 | ||
| 11661 | 2015.10.15 10:20 | close | 5832 | 0.01 | 118.203 | 0.000 | 0.000 | 0.42 | 14172.38 |
| 11662 | 2015.10.15 10:20 | sell | 5833 | 0.01 | 118.183 | 0.000 | 0.000 | ||
| 11663 | 2015.10.15 10:22 | close | 5833 | 0.01 | 118.133 | 0.000 | 0.000 | 0.42 | 14172.80 |
| 11664 | 2015.10.15 10:22 | sell | 5834 | 0.01 | 118.113 | 0.000 | 0.000 | ||
| 11665 | 2015.10.15 10:35 | sell | 5835 | 0.02 | 118.324 | 0.000 | 0.000 | ||
| 11666 | 2015.10.15 11:00 | buy | 5836 | 0.05 | 118.387 | 0.000 | 0.000 | ||
| 11667 | 2015.10.15 14:24 | close | 5835 | 0.02 | 118.203 | 0.000 | 0.000 | 2.05 | 14174.85 |
| 11668 | 2015.10.15 14:24 | close | 5834 | 0.01 | 118.203 | 0.000 | 0.000 | -0.76 | 14174.09 |
| 11669 | 2015.10.15 14:24 | sell | 5837 | 0.01 | 118.183 | 0.000 | 0.000 | ||
| 11670 | 2015.10.15 14:36 | close | 5837 | 0.01 | 118.133 | 0.000 | 0.000 | 0.42 | 14174.51 |
| 11671 | 2015.10.15 14:36 | sell | 5838 | 0.01 | 118.113 | 0.000 | 0.000 | ||
| 11672 | 2015.10.15 14:50 | buy | 5839 | 0.08 | 118.186 | 0.000 | 0.000 | ||
| 11673 | 2015.10.15 15:31 | close | 5839 | 0.08 | 118.477 | 0.000 | 0.000 | 19.65 | 14194.16 |
| 11674 | 2015.10.15 15:31 | close | 5836 | 0.05 | 118.477 | 0.000 | 0.000 | 3.80 | 14197.96 |
| 11675 | 2015.10.15 15:31 | close | 5828 | 0.03 | 118.477 | 0.000 | 0.000 | -1.54 | 14196.42 |
| 11676 | 2015.10.15 15:31 | close | 5821 | 0.02 | 118.477 | 0.000 | 0.000 | -8.22 | 14188.20 |
| 11677 | 2015.10.15 15:31 | close | 5820 | 0.01 | 118.477 | 0.000 | 0.000 | -5.56 | 14182.64 |
| 11678 | 2015.10.15 15:31 | buy | 5840 | 0.01 | 118.497 | 0.000 | 0.000 | ||
| 11679 | 2015.10.15 15:35 | sell | 5841 | 0.02 | 118.457 | 0.000 | 0.000 | ||
| 11680 | 2015.10.15 15:37 | close | 5840 | 0.01 | 118.547 | 0.000 | 0.000 | 0.42 | 14183.06 |
| 11681 | 2015.10.15 15:37 | buy | 5842 | 0.01 | 118.567 | 0.000 | 0.000 | ||
| 11682 | 2015.10.15 15:40 | close | 5842 | 0.01 | 118.617 | 0.000 | 0.000 | 0.42 | 14183.48 |
| 11683 | 2015.10.15 15:40 | buy | 5843 | 0.01 | 118.637 | 0.000 | 0.000 | ||
| 11684 | 2015.10.15 15:44 | close | 5843 | 0.01 | 118.699 | 0.000 | 0.000 | 0.52 | 14184.00 |
| 11685 | 2015.10.15 15:44 | buy | 5844 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 11686 | 2015.10.15 15:50 | sell | 5845 | 0.03 | 118.627 | 0.000 | 0.000 | ||
| 11687 | 2015.10.15 15:54 | buy | 5846 | 0.02 | 118.568 | 0.000 | 0.000 | ||
| 11688 | 2015.10.15 16:17 | close | 5846 | 0.02 | 118.669 | 0.000 | 0.000 | 1.70 | 14185.70 |
| 11689 | 2015.10.15 16:17 | close | 5844 | 0.01 | 118.669 | 0.000 | 0.000 | -0.42 | 14185.28 |
| 11690 | 2015.10.15 16:17 | buy | 5847 | 0.01 | 118.689 | 0.000 | 0.000 | ||
| 11691 | 2015.10.15 16:18 | close | 5847 | 0.01 | 118.739 | 0.000 | 0.000 | 0.42 | 14185.70 |
| 11692 | 2015.10.15 16:18 | buy | 5848 | 0.01 | 118.759 | 0.000 | 0.000 | ||
| 11693 | 2015.10.15 16:35 | buy | 5849 | 0.02 | 118.554 | 0.000 | 0.000 | ||
| 11694 | 2015.10.15 16:44 | close | 5849 | 0.02 | 118.673 | 0.000 | 0.000 | 2.01 | 14187.71 |
| 11695 | 2015.10.15 16:44 | close | 5848 | 0.01 | 118.673 | 0.000 | 0.000 | -0.72 | 14186.99 |
| 11696 | 2015.10.15 16:44 | buy | 5850 | 0.01 | 118.693 | 0.000 | 0.000 | ||
| 11697 | 2015.10.15 17:05 | buy | 5851 | 0.02 | 118.460 | 0.000 | 0.000 | ||
| 11698 | 2015.10.15 17:30 | close | 5845 | 0.03 | 118.433 | 0.000 | 0.000 | 4.91 | 14191.90 |
| 11699 | 2015.10.15 17:30 | close | 5841 | 0.02 | 118.433 | 0.000 | 0.000 | 0.41 | 14192.31 |
| 11700 | 2015.10.15 17:30 | close | 5838 | 0.01 | 118.433 | 0.000 | 0.000 | -2.70 | 14189.61 |
| 11701 | 2015.10.15 17:30 | sell | 5852 | 0.01 | 118.413 | 0.000 | 0.000 | ||
| 11702 | 2015.10.15 17:57 | close | 5851 | 0.02 | 118.588 | 0.000 | 0.000 | 2.16 | 14191.77 |
| 11703 | 2015.10.15 17:57 | close | 5850 | 0.01 | 118.588 | 0.000 | 0.000 | -0.89 | 14190.88 |
| 11704 | 2015.10.15 17:57 | buy | 5853 | 0.01 | 118.608 | 0.000 | 0.000 | ||
| 11705 | 2015.10.15 18:19 | close | 5852 | 0.01 | 118.361 | 0.000 | 0.000 | 0.44 | 14191.32 |
| 11706 | 2015.10.15 18:19 | sell | 5854 | 0.01 | 118.341 | 0.000 | 0.000 | ||
| 11707 | 2015.10.15 18:20 | buy | 5855 | 0.02 | 118.367 | 0.000 | 0.000 | ||
| 11708 | 2015.10.15 18:38 | close | 5854 | 0.01 | 118.291 | 0.000 | 0.000 | 0.42 | 14191.74 |
| 11709 | 2015.10.15 18:38 | sell | 5856 | 0.01 | 118.271 | 0.000 | 0.000 | ||
| 11710 | 2015.10.15 20:08 | close | 5855 | 0.02 | 118.498 | 0.000 | 0.000 | 2.21 | 14193.95 |
| 11711 | 2015.10.15 20:08 | close | 5853 | 0.01 | 118.498 | 0.000 | 0.000 | -0.93 | 14193.02 |
| 11712 | 2015.10.15 20:08 | buy | 5857 | 0.01 | 118.518 | 0.000 | 0.000 | ||
| 11713 | 2015.10.15 20:25 | close | 5857 | 0.01 | 118.569 | 0.000 | 0.000 | 0.43 | 14193.45 |
| 11714 | 2015.10.15 20:25 | buy | 5858 | 0.01 | 118.589 | 0.000 | 0.000 | ||
| 11715 | 2015.10.15 20:59 | close | 5858 | 0.01 | 118.640 | 0.000 | 0.000 | 0.43 | 14193.88 |
| 11716 | 2015.10.15 20:59 | buy | 5859 | 0.01 | 118.660 | 0.000 | 0.000 | ||
| 11717 | 2015.10.15 21:12 | close | 5859 | 0.01 | 118.711 | 0.000 | 0.000 | 0.43 | 14194.31 |
| 11718 | 2015.10.15 21:12 | buy | 5860 | 0.01 | 118.731 | 0.000 | 0.000 | ||
| 11719 | 2015.10.15 22:05 | close | 5860 | 0.01 | 118.781 | 0.000 | 0.000 | 0.42 | 14194.73 |
| 11720 | 2015.10.15 22:05 | buy | 5861 | 0.01 | 118.801 | 0.000 | 0.000 | ||
| 11721 | 2015.10.15 22:21 | close | 5861 | 0.01 | 118.851 | 0.000 | 0.000 | 0.42 | 14195.15 |
| 11722 | 2015.10.15 22:21 | buy | 5862 | 0.01 | 118.871 | 0.000 | 0.000 | ||
| 11723 | 2015.10.15 22:30 | close | 5862 | 0.01 | 118.921 | 0.000 | 0.000 | 0.42 | 14195.57 |
| 11724 | 2015.10.15 22:30 | buy | 5863 | 0.01 | 118.941 | 0.000 | 0.000 | ||
| 11725 | 2015.10.15 22:45 | sell | 5864 | 0.02 | 118.911 | 0.000 | 0.000 | ||
| 11726 | 2015.10.16 02:27 | close | 5863 | 0.01 | 118.991 | 0.000 | 0.000 | 0.39 | 14195.96 |
| 11727 | 2015.10.16 02:27 | buy | 5865 | 0.01 | 119.011 | 0.000 | 0.000 | ||
| 11728 | 2015.10.16 02:45 | close | 5865 | 0.01 | 119.061 | 0.000 | 0.000 | 0.42 | 14196.38 |
| 11729 | 2015.10.16 02:45 | buy | 5866 | 0.01 | 119.081 | 0.000 | 0.000 | ||
| 11730 | 2015.10.16 03:13 | close | 5866 | 0.01 | 119.132 | 0.000 | 0.000 | 0.43 | 14196.81 |
| 11731 | 2015.10.16 03:13 | buy | 5867 | 0.01 | 119.152 | 0.000 | 0.000 | ||
| 11732 | 2015.10.16 03:20 | sell | 5868 | 0.03 | 119.098 | 0.000 | 0.000 | ||
| 11733 | 2015.10.16 04:13 | close | 5867 | 0.01 | 119.203 | 0.000 | 0.000 | 0.43 | 14197.24 |
| 11734 | 2015.10.16 04:13 | buy | 5869 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 11735 | 2015.10.16 17:41 | close | 5869 | 0.01 | 119.274 | 0.000 | 0.000 | 0.43 | 14197.67 |
| 11736 | 2015.10.16 17:41 | buy | 5870 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 11737 | 2015.10.16 18:17 | close | 5870 | 0.01 | 119.344 | 0.000 | 0.000 | 0.42 | 14198.09 |
| 11738 | 2015.10.16 18:17 | buy | 5871 | 0.01 | 119.364 | 0.000 | 0.000 | ||
| 11739 | 2015.10.16 18:17 | close | 5871 | 0.01 | 119.414 | 0.000 | 0.000 | 0.42 | 14198.51 |
| 11740 | 2015.10.16 18:17 | buy | 5872 | 0.01 | 119.434 | 0.000 | 0.000 | ||
| 11741 | 2015.10.16 18:20 | sell | 5873 | 0.05 | 119.466 | 0.000 | 0.000 | ||
| 11742 | 2015.10.16 18:20 | close | 5872 | 0.01 | 119.484 | 0.000 | 0.000 | 0.42 | 14198.93 |
| 11743 | 2015.10.16 18:20 | buy | 5874 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 11744 | 2015.10.16 18:28 | close | 5874 | 0.01 | 119.554 | 0.000 | 0.000 | 0.42 | 14199.35 |
| 11745 | 2015.10.16 18:28 | buy | 5875 | 0.01 | 119.574 | 0.000 | 0.000 | ||
| 11746 | 2015.10.16 18:32 | close | 5875 | 0.01 | 119.624 | 0.000 | 0.000 | 0.42 | 14199.77 |
| 11747 | 2015.10.16 18:32 | buy | 5876 | 0.01 | 119.644 | 0.000 | 0.000 | ||
| 11748 | 2015.10.19 05:05 | buy | 5877 | 0.02 | 119.315 | 0.000 | 0.000 | ||
| 11749 | 2015.10.19 05:58 | close | 5877 | 0.02 | 119.475 | 0.000 | 0.000 | 2.68 | 14202.45 |
| 11750 | 2015.10.19 05:58 | close | 5876 | 0.01 | 119.475 | 0.000 | 0.000 | -1.44 | 14201.00 |
| 11751 | 2015.10.19 05:58 | buy | 5878 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 11752 | 2015.10.19 06:06 | close | 5878 | 0.01 | 119.546 | 0.000 | 0.000 | 0.43 | 14201.43 |
| 11753 | 2015.10.19 06:06 | buy | 5879 | 0.01 | 119.566 | 0.000 | 0.000 | ||
| 11754 | 2015.10.20 10:01 | close | 5879 | 0.01 | 119.616 | 0.000 | 0.000 | 0.39 | 14201.82 |
| 11755 | 2015.10.20 10:01 | buy | 5880 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 11756 | 2015.10.20 10:02 | close | 5880 | 0.01 | 119.686 | 0.000 | 0.000 | 0.42 | 14202.24 |
| 11757 | 2015.10.20 10:02 | buy | 5881 | 0.01 | 119.706 | 0.000 | 0.000 | ||
| 11758 | 2015.10.20 10:02 | close | 5881 | 0.01 | 119.756 | 0.000 | 0.000 | 0.42 | 14202.66 |
| 11759 | 2015.10.20 10:02 | buy | 5882 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 11760 | 2015.10.20 10:05 | sell | 5883 | 0.08 | 119.679 | 0.000 | 0.000 | ||
| 11761 | 2015.10.20 17:29 | close | 5882 | 0.01 | 119.827 | 0.000 | 0.000 | 0.43 | 14203.09 |
| 11762 | 2015.10.20 17:29 | buy | 5884 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 11763 | 2015.10.20 17:58 | close | 5884 | 0.01 | 119.897 | 0.000 | 0.000 | 0.42 | 14203.51 |
| 11764 | 2015.10.20 17:58 | buy | 5885 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 11765 | 2015.10.21 07:30 | close | 5885 | 0.01 | 119.967 | 0.000 | 0.000 | 0.39 | 14203.90 |
| 11766 | 2015.10.21 07:30 | buy | 5886 | 0.01 | 119.987 | 0.000 | 0.000 | ||
| 11767 | 2015.10.21 08:34 | close | 5886 | 0.01 | 120.037 | 0.000 | 0.000 | 0.42 | 14204.32 |
| 11768 | 2015.10.21 08:34 | buy | 5887 | 0.01 | 120.057 | 0.000 | 0.000 | ||
| 11769 | 2015.10.21 18:20 | sell | 5888 | 0.12 | 119.911 | 0.000 | 0.000 | ||
| 11770 | 2015.10.22 07:20 | buy | 5889 | 0.02 | 119.745 | 0.000 | 0.000 | ||
| 11771 | 2015.10.22 15:30 | close | 5889 | 0.02 | 119.900 | 0.000 | 0.000 | 2.59 | 14206.91 |
| 11772 | 2015.10.22 15:30 | close | 5887 | 0.01 | 119.900 | 0.000 | 0.000 | -1.41 | 14205.49 |
| 11773 | 2015.10.22 15:30 | buy | 5890 | 0.01 | 119.920 | 0.000 | 0.000 | ||
| 11774 | 2015.10.22 15:43 | close | 5890 | 0.01 | 119.970 | 0.000 | 0.000 | 0.42 | 14205.91 |
| 11775 | 2015.10.22 15:43 | buy | 5891 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 11776 | 2015.10.22 15:50 | close | 5891 | 0.01 | 120.040 | 0.000 | 0.000 | 0.42 | 14206.33 |
| 11777 | 2015.10.22 15:50 | buy | 5892 | 0.01 | 120.060 | 0.000 | 0.000 | ||
| 11778 | 2015.10.22 15:51 | close | 5892 | 0.01 | 120.112 | 0.000 | 0.000 | 0.43 | 14206.76 |
| 11779 | 2015.10.22 15:51 | buy | 5893 | 0.01 | 120.132 | 0.000 | 0.000 | ||
| 11780 | 2015.10.22 15:51 | close | 5893 | 0.01 | 120.183 | 0.000 | 0.000 | 0.42 | 14207.18 |
| 11781 | 2015.10.22 15:51 | buy | 5894 | 0.01 | 120.203 | 0.000 | 0.000 | ||
| 11782 | 2015.10.22 15:52 | close | 5894 | 0.01 | 120.254 | 0.000 | 0.000 | 0.42 | 14207.60 |
| 11783 | 2015.10.22 15:52 | buy | 5895 | 0.01 | 120.274 | 0.000 | 0.000 | ||
| 11784 | 2015.10.22 15:55 | sell | 5896 | 0.18 | 120.241 | 0.000 | 0.000 | ||
| 11785 | 2015.10.22 16:00 | buy | 5897 | 0.02 | 120.123 | 0.000 | 0.000 | ||
| 11786 | 2015.10.22 16:21 | close | 5897 | 0.02 | 120.224 | 0.000 | 0.000 | 1.68 | 14209.28 |
| 11787 | 2015.10.22 16:21 | close | 5895 | 0.01 | 120.224 | 0.000 | 0.000 | -0.42 | 14208.86 |
| 11788 | 2015.10.22 16:21 | buy | 5898 | 0.01 | 120.244 | 0.000 | 0.000 | ||
| 11789 | 2015.10.22 16:27 | close | 5898 | 0.01 | 120.294 | 0.000 | 0.000 | 0.42 | 14209.28 |
| 11790 | 2015.10.22 16:27 | buy | 5899 | 0.01 | 120.314 | 0.000 | 0.000 | ||
| 11791 | 2015.10.22 16:33 | close | 5899 | 0.01 | 120.364 | 0.000 | 0.000 | 0.42 | 14209.70 |
| 11792 | 2015.10.22 16:33 | buy | 5900 | 0.01 | 120.384 | 0.000 | 0.000 | ||
| 11793 | 2015.10.22 16:46 | close | 5900 | 0.01 | 120.434 | 0.000 | 0.000 | 0.42 | 14210.12 |
| 11794 | 2015.10.22 16:46 | buy | 5901 | 0.01 | 120.454 | 0.000 | 0.000 | ||
| 11795 | 2015.10.22 16:50 | sell | 5902 | 0.27 | 120.410 | 0.000 | 0.000 | ||
| 11796 | 2015.10.22 19:01 | close | 5901 | 0.01 | 120.504 | 0.000 | 0.000 | 0.41 | 14210.53 |
| 11797 | 2015.10.22 19:01 | buy | 5903 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 11798 | 2015.10.22 19:16 | close | 5903 | 0.01 | 120.574 | 0.000 | 0.000 | 0.41 | 14210.94 |
| 11799 | 2015.10.22 19:16 | buy | 5904 | 0.01 | 120.594 | 0.000 | 0.000 | ||
| 11800 | 2015.10.22 19:22 | close | 5904 | 0.01 | 120.644 | 0.000 | 0.000 | 0.41 | 14211.35 |
| 11801 | 2015.10.22 19:22 | buy | 5905 | 0.01 | 120.664 | 0.000 | 0.000 | ||
| 11802 | 2015.10.22 19:29 | close | 5905 | 0.01 | 120.714 | 0.000 | 0.000 | 0.41 | 14211.76 |
| 11803 | 2015.10.22 19:29 | buy | 5906 | 0.01 | 120.734 | 0.000 | 0.000 | ||
| 11804 | 2015.10.23 02:23 | close | 5906 | 0.01 | 120.784 | 0.000 | 0.000 | 0.38 | 14212.14 |
| 11805 | 2015.10.23 02:23 | buy | 5907 | 0.01 | 120.804 | 0.000 | 0.000 | ||
| 11806 | 2015.10.23 02:31 | close | 5907 | 0.01 | 120.854 | 0.000 | 0.000 | 0.41 | 14212.55 |
| 11807 | 2015.10.23 02:31 | buy | 5908 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 11808 | 2015.10.23 02:47 | close | 5908 | 0.01 | 120.925 | 0.000 | 0.000 | 0.42 | 14212.97 |
| 11809 | 2015.10.23 02:47 | buy | 5909 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 11810 | 2015.10.23 10:10 | buy | 5910 | 0.02 | 120.692 | 0.000 | 0.000 | ||
| 11811 | 2015.10.23 10:15 | buy | 5911 | 0.03 | 120.413 | 0.000 | 0.000 | ||
| 11812 | 2015.10.23 14:20 | sell | 5912 | 0.41 | 120.603 | 0.000 | 0.000 | ||
| 11813 | 2015.10.23 14:22 | close | 5911 | 0.03 | 120.645 | 0.000 | 0.000 | 5.77 | 14218.74 |
| 11814 | 2015.10.23 14:22 | close | 5910 | 0.02 | 120.645 | 0.000 | 0.000 | -0.78 | 14217.96 |
| 11815 | 2015.10.23 14:22 | close | 5909 | 0.01 | 120.645 | 0.000 | 0.000 | -2.49 | 14215.47 |
| 11816 | 2015.10.23 14:22 | buy | 5913 | 0.01 | 120.665 | 0.000 | 0.000 | ||
| 11817 | 2015.10.23 14:24 | close | 5913 | 0.01 | 120.715 | 0.000 | 0.000 | 0.41 | 14215.88 |
| 11818 | 2015.10.23 14:24 | buy | 5914 | 0.01 | 120.735 | 0.000 | 0.000 | ||
| 11819 | 2015.10.23 14:31 | sell | 5915 | 0.62 | 120.754 | 0.000 | 0.000 | ||
| 11820 | 2015.10.23 14:38 | close | 5914 | 0.01 | 120.785 | 0.000 | 0.000 | 0.41 | 14216.29 |
| 11821 | 2015.10.23 14:38 | buy | 5916 | 0.01 | 120.805 | 0.000 | 0.000 | ||
| 11822 | 2015.10.23 15:22 | close | 5916 | 0.01 | 120.855 | 0.000 | 0.000 | 0.41 | 14216.70 |
| 11823 | 2015.10.23 15:22 | buy | 5917 | 0.01 | 120.875 | 0.000 | 0.000 | ||
| 11824 | 2015.10.23 15:37 | close | 5917 | 0.01 | 120.925 | 0.000 | 0.000 | 0.41 | 14217.11 |
| 11825 | 2015.10.23 15:37 | buy | 5918 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 11826 | 2015.10.23 15:55 | sell | 5919 | 0.93 | 120.970 | 0.000 | 0.000 | ||
| 11827 | 2015.10.23 15:57 | close | 5918 | 0.01 | 120.995 | 0.000 | 0.000 | 0.41 | 14217.52 |
| 11828 | 2015.10.23 15:57 | buy | 5920 | 0.01 | 121.015 | 0.000 | 0.000 | ||
| 11829 | 2015.10.23 15:57 | close | 5920 | 0.01 | 121.066 | 0.000 | 0.000 | 0.42 | 14217.94 |
| 11830 | 2015.10.23 15:57 | buy | 5921 | 0.01 | 121.086 | 0.000 | 0.000 | ||
| 11831 | 2015.10.23 15:57 | close | 5921 | 0.01 | 121.136 | 0.000 | 0.000 | 0.41 | 14218.35 |
| 11832 | 2015.10.23 15:57 | buy | 5922 | 0.01 | 121.156 | 0.000 | 0.000 | ||
| 11833 | 2015.10.23 15:59 | buy | 5923 | 0.02 | 121.005 | 0.000 | 0.000 | ||
| 11834 | 2015.10.23 16:54 | close | 5923 | 0.02 | 121.106 | 0.000 | 0.000 | 1.67 | 14220.02 |
| 11835 | 2015.10.23 16:54 | close | 5922 | 0.01 | 121.106 | 0.000 | 0.000 | -0.41 | 14219.61 |
| 11836 | 2015.10.23 16:54 | buy | 5924 | 0.01 | 121.126 | 0.000 | 0.000 | ||
| 11837 | 2015.10.23 16:54 | sell | 5925 | 1.40 | 121.121 | 0.000 | 0.000 | ||
| 11838 | 2015.10.23 17:00 | close | 5924 | 0.01 | 121.176 | 0.000 | 0.000 | 0.41 | 14220.02 |
| 11839 | 2015.10.23 17:00 | buy | 5926 | 0.01 | 121.196 | 0.000 | 0.000 | ||
| 11840 | 2015.10.23 17:04 | close | 5926 | 0.01 | 121.246 | 0.000 | 0.000 | 0.41 | 14220.43 |
| 11841 | 2015.10.23 17:04 | buy | 5927 | 0.01 | 121.266 | 0.000 | 0.000 | ||
| 11842 | 2015.10.23 17:16 | buy | 5928 | 0.02 | 121.115 | 0.000 | 0.000 | ||
| 11843 | 2015.10.23 18:23 | close | 5928 | 0.02 | 121.216 | 0.000 | 0.000 | 1.67 | 14222.10 |
| 11844 | 2015.10.23 18:23 | close | 5927 | 0.01 | 121.216 | 0.000 | 0.000 | -0.41 | 14221.69 |
| 11845 | 2015.10.23 18:23 | buy | 5929 | 0.01 | 121.236 | 0.000 | 0.000 | ||
| 11846 | 2015.10.23 20:23 | close | 5929 | 0.01 | 121.286 | 0.000 | 0.000 | 0.41 | 14222.10 |
| 11847 | 2015.10.23 20:23 | buy | 5930 | 0.01 | 121.306 | 0.000 | 0.000 | ||
| 11848 | 2015.10.23 20:30 | close | 5930 | 0.01 | 121.356 | 0.000 | 0.000 | 0.41 | 14222.51 |
| 11849 | 2015.10.23 20:30 | buy | 5931 | 0.01 | 121.376 | 0.000 | 0.000 | ||
| 11850 | 2015.10.23 20:45 | close | 5931 | 0.01 | 121.426 | 0.000 | 0.000 | 0.41 | 14222.92 |
| 11851 | 2015.10.23 20:45 | buy | 5932 | 0.01 | 121.446 | 0.000 | 0.000 | ||
| 11852 | 2015.10.26 02:05 | buy | 5933 | 0.02 | 121.239 | 0.000 | 0.000 | ||
| 11853 | 2015.10.26 07:30 | buy | 5934 | 0.03 | 121.079 | 0.000 | 0.000 | ||
| 11854 | 2015.10.26 16:00 | close | 5925 | 1.40 | 120.775 | 0.000 | 0.000 | 391.78 | 14614.70 |
| 11855 | 2015.10.26 16:00 | close | 5919 | 0.93 | 120.775 | 0.000 | 0.000 | 143.98 | 14758.68 |
| 11856 | 2015.10.26 16:00 | close | 5915 | 0.62 | 120.775 | 0.000 | 0.000 | -14.90 | 14743.79 |
| 11857 | 2015.10.26 16:00 | close | 5912 | 0.41 | 120.775 | 0.000 | 0.000 | -61.11 | 14682.68 |
| 11858 | 2015.10.26 16:00 | close | 5902 | 0.27 | 120.775 | 0.000 | 0.000 | -85.19 | 14597.49 |
| 11859 | 2015.10.26 16:00 | close | 5896 | 0.18 | 120.775 | 0.000 | 0.000 | -81.98 | 14515.51 |
| 11860 | 2015.10.26 16:00 | close | 5888 | 0.12 | 120.775 | 0.000 | 0.000 | -89.83 | 14425.68 |
| 11861 | 2015.10.26 16:00 | close | 5883 | 0.08 | 120.775 | 0.000 | 0.000 | -75.79 | 14349.89 |
| 11862 | 2015.10.26 16:00 | close | 5873 | 0.05 | 120.775 | 0.000 | 0.000 | -56.85 | 14293.04 |
| 11863 | 2015.10.26 16:00 | close | 5868 | 0.03 | 120.775 | 0.000 | 0.000 | -43.25 | 14249.79 |
| 11864 | 2015.10.26 16:00 | close | 5864 | 0.02 | 120.775 | 0.000 | 0.000 | -32.07 | 14217.72 |
| 11865 | 2015.10.26 16:00 | close | 5856 | 0.01 | 120.775 | 0.000 | 0.000 | -21.33 | 14196.40 |
| 11866 | 2015.10.26 16:00 | sell | 5935 | 0.01 | 120.755 | 0.000 | 0.000 | ||
| 11867 | 2015.10.26 16:00 | close | 5935 | 0.01 | 120.703 | 0.000 | 0.000 | 0.43 | 14196.83 |
| 11868 | 2015.10.26 16:00 | sell | 5936 | 0.01 | 120.683 | 0.000 | 0.000 | ||
| 11869 | 2015.10.26 16:00 | close | 5936 | 0.01 | 120.633 | 0.000 | 0.000 | 0.41 | 14197.24 |
| 11870 | 2015.10.26 16:00 | sell | 5937 | 0.01 | 120.613 | 0.000 | 0.000 | ||
| 11871 | 2015.10.26 16:15 | buy | 5938 | 0.05 | 120.815 | 0.000 | 0.000 | ||
| 11872 | 2015.10.26 20:42 | close | 5938 | 0.05 | 121.072 | 0.000 | 0.000 | 10.61 | 14207.85 |
| 11873 | 2015.10.26 20:42 | close | 5934 | 0.03 | 121.072 | 0.000 | 0.000 | -0.17 | 14207.68 |
| 11874 | 2015.10.26 20:42 | close | 5933 | 0.02 | 121.072 | 0.000 | 0.000 | -2.76 | 14204.92 |
| 11875 | 2015.10.26 20:42 | close | 5932 | 0.01 | 121.072 | 0.000 | 0.000 | -3.12 | 14201.79 |
| 11876 | 2015.10.26 20:42 | buy | 5939 | 0.01 | 121.092 | 0.000 | 0.000 | ||
| 11877 | 2015.10.27 02:50 | buy | 5940 | 0.02 | 120.797 | 0.000 | 0.000 | ||
| 11878 | 2015.10.27 04:30 | close | 5937 | 0.01 | 120.562 | 0.000 | 0.000 | 0.35 | 14202.14 |
| 11879 | 2015.10.27 04:30 | sell | 5941 | 0.01 | 120.542 | 0.000 | 0.000 | ||
| 11880 | 2015.10.27 04:40 | buy | 5942 | 0.03 | 120.547 | 0.000 | 0.000 | ||
| 11881 | 2015.10.27 09:30 | close | 5941 | 0.01 | 120.491 | 0.000 | 0.000 | 0.42 | 14202.56 |
| 11882 | 2015.10.27 09:30 | sell | 5943 | 0.01 | 120.471 | 0.000 | 0.000 | ||
| 11883 | 2015.10.27 10:10 | close | 5943 | 0.01 | 120.421 | 0.000 | 0.000 | 0.42 | 14202.98 |
| 11884 | 2015.10.27 10:10 | sell | 5944 | 0.01 | 120.401 | 0.000 | 0.000 | ||
| 11885 | 2015.10.27 10:19 | close | 5944 | 0.01 | 120.351 | 0.000 | 0.000 | 0.42 | 14203.40 |
| 11886 | 2015.10.27 10:19 | sell | 5945 | 0.01 | 120.331 | 0.000 | 0.000 | ||
| 11887 | 2015.10.27 10:20 | buy | 5946 | 0.05 | 120.371 | 0.000 | 0.000 | ||
| 11888 | 2015.10.27 13:33 | close | 5945 | 0.01 | 120.281 | 0.000 | 0.000 | 0.42 | 14203.82 |
| 11889 | 2015.10.27 13:33 | sell | 5947 | 0.01 | 120.261 | 0.000 | 0.000 | ||
| 11890 | 2015.10.27 14:31 | close | 5947 | 0.01 | 120.210 | 0.000 | 0.000 | 0.42 | 14204.24 |
| 11891 | 2015.10.27 14:31 | sell | 5948 | 0.01 | 120.190 | 0.000 | 0.000 | ||
| 11892 | 2015.10.27 14:45 | sell | 5949 | 0.02 | 120.374 | 0.000 | 0.000 | ||
| 11893 | 2015.10.27 15:18 | close | 5949 | 0.02 | 120.262 | 0.000 | 0.000 | 1.86 | 14206.10 |
| 11894 | 2015.10.27 15:18 | close | 5948 | 0.01 | 120.262 | 0.000 | 0.000 | -0.60 | 14205.50 |
| 11895 | 2015.10.27 15:18 | sell | 5950 | 0.01 | 120.242 | 0.000 | 0.000 | ||
| 11896 | 2015.10.27 15:30 | buy | 5951 | 0.08 | 120.220 | 0.000 | 0.000 | ||
| 11897 | 2015.10.27 15:31 | close | 5950 | 0.01 | 120.192 | 0.000 | 0.000 | 0.42 | 14205.92 |
| 11898 | 2015.10.27 15:31 | sell | 5952 | 0.01 | 120.172 | 0.000 | 0.000 | ||
| 11899 | 2015.10.27 16:25 | sell | 5953 | 0.02 | 120.344 | 0.000 | 0.000 | ||
| 11900 | 2015.10.27 22:42 | close | 5951 | 0.08 | 120.468 | 0.000 | 0.000 | 16.47 | 14222.39 |
| 11901 | 2015.10.27 22:42 | close | 5946 | 0.05 | 120.468 | 0.000 | 0.000 | 4.03 | 14226.42 |
| 11902 | 2015.10.27 22:42 | close | 5942 | 0.03 | 120.468 | 0.000 | 0.000 | -1.97 | 14224.45 |
| 11903 | 2015.10.27 22:42 | close | 5940 | 0.02 | 120.468 | 0.000 | 0.000 | -5.46 | 14218.99 |
| 11904 | 2015.10.27 22:42 | close | 5939 | 0.01 | 120.468 | 0.000 | 0.000 | -5.21 | 14213.78 |
| 11905 | 2015.10.27 22:42 | buy | 5954 | 0.01 | 120.488 | 0.000 | 0.000 | ||
| 11906 | 2015.10.28 02:13 | close | 5954 | 0.01 | 120.538 | 0.000 | 0.000 | 0.38 | 14214.15 |
| 11907 | 2015.10.28 02:13 | buy | 5955 | 0.01 | 120.558 | 0.000 | 0.000 | ||
| 11908 | 2015.10.28 02:55 | buy | 5956 | 0.02 | 120.390 | 0.000 | 0.000 | ||
| 11909 | 2015.10.28 17:58 | close | 5956 | 0.02 | 120.496 | 0.000 | 0.000 | 1.76 | 14215.91 |
| 11910 | 2015.10.28 17:58 | close | 5955 | 0.01 | 120.496 | 0.000 | 0.000 | -0.51 | 14215.40 |
| 11911 | 2015.10.28 17:58 | buy | 5957 | 0.01 | 120.516 | 0.000 | 0.000 | ||
| 11912 | 2015.10.28 17:59 | close | 5957 | 0.01 | 120.566 | 0.000 | 0.000 | 0.41 | 14215.81 |
| 11913 | 2015.10.28 17:59 | buy | 5958 | 0.01 | 120.586 | 0.000 | 0.000 | ||
| 11914 | 2015.10.28 18:00 | sell | 5959 | 0.03 | 120.570 | 0.000 | 0.000 | ||
| 11915 | 2015.10.28 20:00 | buy | 5960 | 0.02 | 120.428 | 0.000 | 0.000 | ||
| 11916 | 2015.10.28 20:00 | close | 5959 | 0.03 | 120.372 | 0.000 | 0.000 | 4.93 | 14220.74 |
| 11917 | 2015.10.28 20:00 | close | 5953 | 0.02 | 120.372 | 0.000 | 0.000 | -0.60 | 14220.14 |
| 11918 | 2015.10.28 20:00 | close | 5952 | 0.01 | 120.372 | 0.000 | 0.000 | -1.73 | 14218.42 |
| 11919 | 2015.10.28 20:00 | sell | 5961 | 0.01 | 120.352 | 0.000 | 0.000 | ||
| 11920 | 2015.10.28 20:00 | close | 5961 | 0.01 | 120.300 | 0.000 | 0.000 | 0.43 | 14218.85 |
| 11921 | 2015.10.28 20:00 | sell | 5962 | 0.01 | 120.280 | 0.000 | 0.000 | ||
| 11922 | 2015.10.28 20:00 | close | 5962 | 0.01 | 120.228 | 0.000 | 0.000 | 0.43 | 14219.28 |
| 11923 | 2015.10.28 20:00 | sell | 5963 | 0.01 | 120.208 | 0.000 | 0.000 | ||
| 11924 | 2015.10.28 20:00 | close | 5963 | 0.01 | 120.156 | 0.000 | 0.000 | 0.43 | 14219.71 |
| 11925 | 2015.10.28 20:00 | sell | 5964 | 0.01 | 120.136 | 0.000 | 0.000 | ||
| 11926 | 2015.10.28 20:00 | close | 5964 | 0.01 | 120.085 | 0.000 | 0.000 | 0.42 | 14220.13 |
| 11927 | 2015.10.28 20:00 | sell | 5965 | 0.01 | 120.065 | 0.000 | 0.000 | ||
| 11928 | 2015.10.28 20:00 | close | 5960 | 0.02 | 120.532 | 0.000 | 0.000 | 1.73 | 14221.86 |
| 11929 | 2015.10.28 20:00 | close | 5958 | 0.01 | 120.532 | 0.000 | 0.000 | -0.45 | 14221.41 |
| 11930 | 2015.10.28 20:00 | buy | 5966 | 0.01 | 120.552 | 0.000 | 0.000 | ||
| 11931 | 2015.10.28 20:00 | close | 5966 | 0.01 | 120.603 | 0.000 | 0.000 | 0.42 | 14221.83 |
| 11932 | 2015.10.28 20:00 | buy | 5967 | 0.01 | 120.623 | 0.000 | 0.000 | ||
| 11933 | 2015.10.28 20:00 | close | 5967 | 0.01 | 120.676 | 0.000 | 0.000 | 0.44 | 14222.27 |
| 11934 | 2015.10.28 20:00 | buy | 5968 | 0.01 | 120.696 | 0.000 | 0.000 | ||
| 11935 | 2015.10.28 20:00 | close | 5968 | 0.01 | 120.749 | 0.000 | 0.000 | 0.44 | 14222.71 |
| 11936 | 2015.10.28 20:00 | buy | 5969 | 0.01 | 120.769 | 0.000 | 0.000 | ||
| 11937 | 2015.10.28 20:00 | close | 5969 | 0.01 | 120.821 | 0.000 | 0.000 | 0.43 | 14223.14 |
| 11938 | 2015.10.28 20:00 | buy | 5970 | 0.01 | 120.841 | 0.000 | 0.000 | ||
| 11939 | 2015.10.28 20:02 | close | 5970 | 0.01 | 120.891 | 0.000 | 0.000 | 0.41 | 14223.55 |
| 11940 | 2015.10.28 20:02 | buy | 5971 | 0.01 | 120.911 | 0.000 | 0.000 | ||
| 11941 | 2015.10.28 20:05 | sell | 5972 | 0.02 | 120.810 | 0.000 | 0.000 | ||
| 11942 | 2015.10.28 20:07 | close | 5971 | 0.01 | 120.962 | 0.000 | 0.000 | 0.42 | 14223.97 |
| 11943 | 2015.10.28 20:07 | buy | 5973 | 0.01 | 120.982 | 0.000 | 0.000 | ||
| 11944 | 2015.10.28 20:09 | close | 5973 | 0.01 | 121.033 | 0.000 | 0.000 | 0.42 | 14224.39 |
| 11945 | 2015.10.28 20:09 | buy | 5974 | 0.01 | 121.053 | 0.000 | 0.000 | ||
| 11946 | 2015.10.28 20:10 | sell | 5975 | 0.03 | 121.052 | 0.000 | 0.000 | ||
| 11947 | 2015.10.28 20:10 | close | 5974 | 0.01 | 121.104 | 0.000 | 0.000 | 0.42 | 14224.81 |
| 11948 | 2015.10.28 20:10 | buy | 5976 | 0.01 | 121.124 | 0.000 | 0.000 | ||
| 11949 | 2015.10.28 20:15 | buy | 5977 | 0.02 | 120.882 | 0.000 | 0.000 | ||
| 11950 | 2015.10.28 20:23 | close | 5975 | 0.03 | 120.756 | 0.000 | 0.000 | 7.35 | 14232.16 |
| 11951 | 2015.10.28 20:23 | close | 5972 | 0.02 | 120.756 | 0.000 | 0.000 | 0.89 | 14233.05 |
| 11952 | 2015.10.28 20:23 | close | 5965 | 0.01 | 120.756 | 0.000 | 0.000 | -5.72 | 14227.33 |
| 11953 | 2015.10.28 20:23 | sell | 5978 | 0.01 | 120.736 | 0.000 | 0.000 | ||
| 11954 | 2015.10.28 20:40 | sell | 5979 | 0.02 | 120.982 | 0.000 | 0.000 | ||
| 11955 | 2015.10.28 20:40 | close | 5977 | 0.02 | 121.013 | 0.000 | 0.000 | 2.17 | 14229.50 |
| 11956 | 2015.10.28 20:40 | close | 5976 | 0.01 | 121.013 | 0.000 | 0.000 | -0.92 | 14228.58 |
| 11957 | 2015.10.28 20:40 | buy | 5980 | 0.01 | 121.033 | 0.000 | 0.000 | ||
| 11958 | 2015.10.28 20:42 | close | 5980 | 0.01 | 121.084 | 0.000 | 0.000 | 0.42 | 14229.00 |
| 11959 | 2015.10.28 20:42 | buy | 5981 | 0.01 | 121.104 | 0.000 | 0.000 | ||
| 11960 | 2015.10.28 20:48 | close | 5981 | 0.01 | 121.156 | 0.000 | 0.000 | 0.43 | 14229.43 |
| 11961 | 2015.10.28 20:48 | buy | 5982 | 0.01 | 121.176 | 0.000 | 0.000 | ||
| 11962 | 2015.10.28 20:53 | close | 5982 | 0.01 | 121.226 | 0.000 | 0.000 | 0.41 | 14229.84 |
| 11963 | 2015.10.28 20:53 | buy | 5983 | 0.01 | 121.246 | 0.000 | 0.000 | ||
| 11964 | 2015.10.28 21:40 | sell | 5984 | 0.03 | 121.157 | 0.000 | 0.000 | ||
| 11965 | 2015.10.28 22:26 | close | 5984 | 0.03 | 120.977 | 0.000 | 0.000 | 4.46 | 14234.30 |
| 11966 | 2015.10.28 22:26 | close | 5979 | 0.02 | 120.977 | 0.000 | 0.000 | 0.08 | 14234.38 |
| 11967 | 2015.10.28 22:26 | close | 5978 | 0.01 | 120.977 | 0.000 | 0.000 | -1.99 | 14232.39 |
| 11968 | 2015.10.28 22:26 | sell | 5985 | 0.01 | 120.957 | 0.000 | 0.000 | ||
| 11969 | 2015.10.28 23:15 | buy | 5986 | 0.02 | 121.022 | 0.000 | 0.000 | ||
| 11970 | 2015.10.28 23:55 | close | 5986 | 0.02 | 121.148 | 0.000 | 0.000 | 2.08 | 14234.47 |
| 11971 | 2015.10.28 23:55 | close | 5983 | 0.01 | 121.148 | 0.000 | 0.000 | -0.81 | 14233.66 |
| 11972 | 2015.10.28 23:55 | buy | 5987 | 0.01 | 121.168 | 0.000 | 0.000 | ||
| 11973 | 2015.10.29 01:50 | close | 5985 | 0.01 | 120.907 | 0.000 | 0.000 | 0.21 | 14233.87 |
| 11974 | 2015.10.29 01:50 | sell | 5988 | 0.01 | 120.887 | 0.000 | 0.000 | ||
| 11975 | 2015.10.29 01:50 | close | 5988 | 0.01 | 120.835 | 0.000 | 0.000 | 0.43 | 14234.30 |
| 11976 | 2015.10.29 01:50 | sell | 5989 | 0.01 | 120.815 | 0.000 | 0.000 | ||
| 11977 | 2015.10.29 01:55 | buy | 5990 | 0.02 | 120.876 | 0.000 | 0.000 | ||
| 11978 | 2015.10.29 02:21 | close | 5989 | 0.01 | 120.765 | 0.000 | 0.000 | 0.41 | 14234.71 |
| 11979 | 2015.10.29 02:21 | sell | 5991 | 0.01 | 120.745 | 0.000 | 0.000 | ||
| 11980 | 2015.10.29 02:31 | close | 5991 | 0.01 | 120.694 | 0.000 | 0.000 | 0.42 | 14235.13 |
| 11981 | 2015.10.29 02:31 | sell | 5992 | 0.01 | 120.674 | 0.000 | 0.000 | ||
| 11982 | 2015.10.29 02:54 | close | 5992 | 0.01 | 120.623 | 0.000 | 0.000 | 0.42 | 14235.55 |
| 11983 | 2015.10.29 02:54 | sell | 5993 | 0.01 | 120.603 | 0.000 | 0.000 | ||
| 11984 | 2015.10.29 11:25 | sell | 5994 | 0.02 | 120.754 | 0.000 | 0.000 | ||
| 11985 | 2015.10.29 15:11 | close | 5990 | 0.02 | 121.024 | 0.000 | 0.000 | 2.45 | 14238.00 |
| 11986 | 2015.10.29 15:11 | close | 5987 | 0.01 | 121.024 | 0.000 | 0.000 | -1.29 | 14236.70 |
| 11987 | 2015.10.29 15:11 | buy | 5995 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 11988 | 2015.10.29 15:28 | close | 5995 | 0.01 | 121.094 | 0.000 | 0.000 | 0.41 | 14237.11 |
| 11989 | 2015.10.29 15:28 | buy | 5996 | 0.01 | 121.114 | 0.000 | 0.000 | ||
| 11990 | 2015.10.29 16:10 | sell | 5997 | 0.03 | 121.121 | 0.000 | 0.000 | ||
| 11991 | 2015.10.29 18:29 | close | 5996 | 0.01 | 121.164 | 0.000 | 0.000 | 0.41 | 14237.52 |
| 11992 | 2015.10.29 18:29 | buy | 5998 | 0.01 | 121.184 | 0.000 | 0.000 | ||
| 11993 | 2015.10.30 02:54 | close | 5997 | 0.03 | 120.862 | 0.000 | 0.000 | 6.23 | 14243.75 |
| 11994 | 2015.10.30 02:54 | close | 5994 | 0.02 | 120.862 | 0.000 | 0.000 | -1.92 | 14241.83 |
| 11995 | 2015.10.30 02:54 | close | 5993 | 0.01 | 120.862 | 0.000 | 0.000 | -2.21 | 14239.62 |
| 11996 | 2015.10.30 02:54 | sell | 5999 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 11997 | 2015.10.30 05:22 | close | 5999 | 0.01 | 120.792 | 0.000 | 0.000 | 0.41 | 14240.03 |
| 11998 | 2015.10.30 05:22 | sell | 6000 | 0.01 | 120.772 | 0.000 | 0.000 | ||
| 11999 | 2015.10.30 05:22 | close | 6000 | 0.01 | 120.722 | 0.000 | 0.000 | 0.41 | 14240.44 |
| 12000 | 2015.10.30 05:22 | sell | 6001 | 0.01 | 120.702 | 0.000 | 0.000 | ||
| 12001 | 2015.10.30 05:22 | close | 6001 | 0.01 | 120.650 | 0.000 | 0.000 | 0.43 | 14240.87 |
| 12002 | 2015.10.30 05:22 | sell | 6002 | 0.01 | 120.630 | 0.000 | 0.000 | ||
| 12003 | 2015.10.30 05:22 | close | 6002 | 0.01 | 120.578 | 0.000 | 0.000 | 0.43 | 14241.30 |
| 12004 | 2015.10.30 05:22 | sell | 6003 | 0.01 | 120.558 | 0.000 | 0.000 | ||
| 12005 | 2015.10.30 05:22 | close | 6003 | 0.01 | 120.505 | 0.000 | 0.000 | 0.44 | 14241.74 |
| 12006 | 2015.10.30 05:22 | sell | 6004 | 0.01 | 120.485 | 0.000 | 0.000 | ||
| 12007 | 2015.10.30 05:22 | close | 6004 | 0.01 | 120.435 | 0.000 | 0.000 | 0.42 | 14242.16 |
| 12008 | 2015.10.30 05:22 | sell | 6005 | 0.01 | 120.415 | 0.000 | 0.000 | ||
| 12009 | 2015.10.30 05:22 | close | 6005 | 0.01 | 120.365 | 0.000 | 0.000 | 0.42 | 14242.58 |
| 12010 | 2015.10.30 05:22 | sell | 6006 | 0.01 | 120.345 | 0.000 | 0.000 | ||
| 12011 | 2015.10.30 05:22 | close | 6006 | 0.01 | 120.290 | 0.000 | 0.000 | 0.46 | 14243.04 |
| 12012 | 2015.10.30 05:22 | sell | 6007 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 12013 | 2015.10.30 05:25 | buy | 6008 | 0.02 | 120.708 | 0.000 | 0.000 | ||
| 12014 | 2015.10.30 05:35 | sell | 6009 | 0.02 | 120.655 | 0.000 | 0.000 | ||
| 12015 | 2015.10.30 05:48 | sell | 6010 | 0.03 | 120.806 | 0.000 | 0.000 | ||
| 12016 | 2015.10.30 06:13 | close | 6008 | 0.02 | 120.918 | 0.000 | 0.000 | 3.47 | 14246.51 |
| 12017 | 2015.10.30 06:13 | close | 5998 | 0.01 | 120.918 | 0.000 | 0.000 | -2.23 | 14244.28 |
| 12018 | 2015.10.30 06:13 | buy | 6011 | 0.01 | 120.938 | 0.000 | 0.000 | ||
| 12019 | 2015.10.30 06:18 | sell | 6012 | 0.05 | 120.957 | 0.000 | 0.000 | ||
| 12020 | 2015.10.30 06:30 | close | 6011 | 0.01 | 120.990 | 0.000 | 0.000 | 0.43 | 14244.71 |
| 12021 | 2015.10.30 06:30 | buy | 6013 | 0.01 | 121.010 | 0.000 | 0.000 | ||
| 12022 | 2015.10.30 06:30 | close | 6013 | 0.01 | 121.061 | 0.000 | 0.000 | 0.42 | 14245.13 |
| 12023 | 2015.10.30 06:30 | buy | 6014 | 0.01 | 121.081 | 0.000 | 0.000 | ||
| 12024 | 2015.10.30 06:30 | close | 6014 | 0.01 | 121.133 | 0.000 | 0.000 | 0.43 | 14245.56 |
| 12025 | 2015.10.30 06:30 | buy | 6015 | 0.01 | 121.153 | 0.000 | 0.000 | ||
| 12026 | 2015.10.30 06:31 | close | 6015 | 0.01 | 121.203 | 0.000 | 0.000 | 0.41 | 14245.97 |
| 12027 | 2015.10.30 06:31 | buy | 6016 | 0.01 | 121.223 | 0.000 | 0.000 | ||
| 12028 | 2015.10.30 06:31 | close | 6016 | 0.01 | 121.273 | 0.000 | 0.000 | 0.41 | 14246.38 |
| 12029 | 2015.10.30 06:31 | buy | 6017 | 0.01 | 121.293 | 0.000 | 0.000 | ||
| 12030 | 2015.10.30 06:33 | close | 6017 | 0.01 | 121.343 | 0.000 | 0.000 | 0.41 | 14246.79 |
| 12031 | 2015.10.30 06:33 | buy | 6018 | 0.01 | 121.363 | 0.000 | 0.000 | ||
| 12032 | 2015.10.30 06:35 | sell | 6019 | 0.08 | 121.315 | 0.000 | 0.000 | ||
| 12033 | 2015.10.30 06:50 | close | 6018 | 0.01 | 121.413 | 0.000 | 0.000 | 0.41 | 14247.20 |
| 12034 | 2015.10.30 06:50 | buy | 6020 | 0.01 | 121.433 | 0.000 | 0.000 | ||
| 12035 | 2015.10.30 07:10 | buy | 6021 | 0.02 | 121.276 | 0.000 | 0.000 | ||
| 12036 | 2015.10.30 07:30 | buy | 6022 | 0.03 | 121.125 | 0.000 | 0.000 | ||
| 12037 | 2015.10.30 08:02 | close | 6019 | 0.08 | 120.965 | 0.000 | 0.000 | 23.15 | 14270.35 |
| 12038 | 2015.10.30 08:02 | close | 6012 | 0.05 | 120.965 | 0.000 | 0.000 | -0.33 | 14270.02 |
| 12039 | 2015.10.30 08:02 | close | 6010 | 0.03 | 120.965 | 0.000 | 0.000 | -3.94 | 14266.08 |
| 12040 | 2015.10.30 08:02 | close | 6009 | 0.02 | 120.965 | 0.000 | 0.000 | -5.13 | 14260.95 |
| 12041 | 2015.10.30 08:02 | close | 6007 | 0.01 | 120.965 | 0.000 | 0.000 | -5.75 | 14255.20 |
| 12042 | 2015.10.30 08:02 | sell | 6023 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 12043 | 2015.10.30 08:04 | close | 6023 | 0.01 | 120.895 | 0.000 | 0.000 | 0.41 | 14255.61 |
| 12044 | 2015.10.30 08:04 | sell | 6024 | 0.01 | 120.875 | 0.000 | 0.000 | ||
| 12045 | 2015.10.30 08:05 | buy | 6025 | 0.05 | 120.907 | 0.000 | 0.000 | ||
| 12046 | 2015.10.30 08:40 | close | 6024 | 0.01 | 120.825 | 0.000 | 0.000 | 0.41 | 14256.02 |
| 12047 | 2015.10.30 08:40 | sell | 6026 | 0.01 | 120.805 | 0.000 | 0.000 | ||
| 12048 | 2015.10.30 08:43 | buy | 6027 | 0.08 | 120.756 | 0.000 | 0.000 | ||
| 12049 | 2015.10.30 08:43 | close | 6026 | 0.01 | 120.755 | 0.000 | 0.000 | 0.41 | 14256.43 |
| 12050 | 2015.10.30 08:43 | sell | 6028 | 0.01 | 120.735 | 0.000 | 0.000 | ||
| 12051 | 2015.10.30 08:43 | close | 6028 | 0.01 | 120.684 | 0.000 | 0.000 | 0.42 | 14256.85 |
| 12052 | 2015.10.30 08:43 | sell | 6029 | 0.01 | 120.664 | 0.000 | 0.000 | ||
| 12053 | 2015.10.30 11:11 | close | 6029 | 0.01 | 120.614 | 0.000 | 0.000 | 0.41 | 14257.26 |
| 12054 | 2015.10.30 11:11 | sell | 6030 | 0.01 | 120.594 | 0.000 | 0.000 | ||
| 12055 | 2015.10.30 11:15 | buy | 6031 | 0.12 | 120.575 | 0.000 | 0.000 | ||
| 12056 | 2015.10.30 11:16 | close | 6030 | 0.01 | 120.544 | 0.000 | 0.000 | 0.41 | 14257.67 |
| 12057 | 2015.10.30 11:16 | sell | 6032 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 12058 | 2015.10.30 11:42 | close | 6032 | 0.01 | 120.474 | 0.000 | 0.000 | 0.42 | 14258.09 |
| 12059 | 2015.10.30 11:42 | sell | 6033 | 0.01 | 120.454 | 0.000 | 0.000 | ||
| 12060 | 2015.10.30 12:42 | close | 6033 | 0.01 | 120.404 | 0.000 | 0.000 | 0.42 | 14258.51 |
| 12061 | 2015.10.30 12:42 | sell | 6034 | 0.01 | 120.384 | 0.000 | 0.000 | ||
| 12062 | 2015.10.30 12:49 | close | 6034 | 0.01 | 120.334 | 0.000 | 0.000 | 0.42 | 14258.93 |
| 12063 | 2015.10.30 12:49 | sell | 6035 | 0.01 | 120.314 | 0.000 | 0.000 | ||
| 12064 | 2015.10.30 14:30 | sell | 6036 | 0.02 | 120.493 | 0.000 | 0.000 | ||
| 12065 | 2015.10.30 15:45 | sell | 6037 | 0.03 | 120.644 | 0.000 | 0.000 | ||
| 12066 | 2015.10.30 16:03 | close | 6037 | 0.03 | 120.488 | 0.000 | 0.000 | 3.88 | 14262.81 |
| 12067 | 2015.10.30 16:03 | close | 6036 | 0.02 | 120.488 | 0.000 | 0.000 | 0.08 | 14262.89 |
| 12068 | 2015.10.30 16:03 | close | 6035 | 0.01 | 120.488 | 0.000 | 0.000 | -1.44 | 14261.45 |
| 12069 | 2015.10.30 16:03 | sell | 6038 | 0.01 | 120.468 | 0.000 | 0.000 | ||
| 12070 | 2015.10.30 16:13 | close | 6038 | 0.01 | 120.418 | 0.000 | 0.000 | 0.42 | 14261.87 |
| 12071 | 2015.10.30 16:13 | sell | 6039 | 0.01 | 120.398 | 0.000 | 0.000 | ||
| 12072 | 2015.10.30 18:05 | sell | 6040 | 0.02 | 120.629 | 0.000 | 0.000 | ||
| 12073 | 2015.11.02 00:05 | close | 6040 | 0.02 | 120.433 | 0.000 | 0.000 | 3.12 | 14264.99 |
| 12074 | 2015.11.02 00:05 | close | 6039 | 0.01 | 120.433 | 0.000 | 0.000 | -0.36 | 14264.63 |
| 12075 | 2015.11.02 00:05 | sell | 6041 | 0.01 | 120.413 | 0.000 | 0.000 | ||
| 12076 | 2015.11.02 05:04 | close | 6041 | 0.01 | 120.363 | 0.000 | 0.000 | 0.42 | 14265.05 |
| 12077 | 2015.11.02 05:04 | sell | 6042 | 0.01 | 120.343 | 0.000 | 0.000 | ||
| 12078 | 2015.11.02 05:39 | close | 6042 | 0.01 | 120.293 | 0.000 | 0.000 | 0.42 | 14265.47 |
| 12079 | 2015.11.02 05:39 | sell | 6043 | 0.01 | 120.273 | 0.000 | 0.000 | ||
| 12080 | 2015.11.02 18:25 | sell | 6044 | 0.02 | 120.742 | 0.000 | 0.000 | ||
| 12081 | 2015.11.03 12:25 | close | 6031 | 0.12 | 120.853 | 0.000 | 0.000 | 26.76 | 14292.23 |
| 12082 | 2015.11.03 12:25 | close | 6027 | 0.08 | 120.853 | 0.000 | 0.000 | 5.86 | 14298.09 |
| 12083 | 2015.11.03 12:25 | close | 6025 | 0.05 | 120.853 | 0.000 | 0.000 | -2.58 | 14295.52 |
| 12084 | 2015.11.03 12:25 | close | 6022 | 0.03 | 120.853 | 0.000 | 0.000 | -6.96 | 14288.56 |
| 12085 | 2015.11.03 12:25 | close | 6021 | 0.02 | 120.853 | 0.000 | 0.000 | -7.14 | 14281.42 |
| 12086 | 2015.11.03 12:25 | close | 6020 | 0.01 | 120.853 | 0.000 | 0.000 | -4.87 | 14276.55 |
| 12087 | 2015.11.03 12:25 | buy | 6045 | 0.01 | 120.873 | 0.000 | 0.000 | ||
| 12088 | 2015.11.03 15:20 | close | 6045 | 0.01 | 120.923 | 0.000 | 0.000 | 0.41 | 14276.96 |
| 12089 | 2015.11.03 15:20 | buy | 6046 | 0.01 | 120.943 | 0.000 | 0.000 | ||
| 12090 | 2015.11.03 15:36 | close | 6046 | 0.01 | 120.993 | 0.000 | 0.000 | 0.41 | 14277.37 |
| 12091 | 2015.11.03 15:36 | buy | 6047 | 0.01 | 121.013 | 0.000 | 0.000 | ||
| 12092 | 2015.11.03 15:56 | close | 6047 | 0.01 | 121.063 | 0.000 | 0.000 | 0.41 | 14277.78 |
| 12093 | 2015.11.03 15:56 | buy | 6048 | 0.01 | 121.083 | 0.000 | 0.000 | ||
| 12094 | 2015.11.03 16:40 | sell | 6049 | 0.03 | 121.114 | 0.000 | 0.000 | ||
| 12095 | 2015.11.03 16:41 | close | 6048 | 0.01 | 121.133 | 0.000 | 0.000 | 0.41 | 14278.19 |
| 12096 | 2015.11.03 16:41 | buy | 6050 | 0.01 | 121.153 | 0.000 | 0.000 | ||
| 12097 | 2015.11.03 16:56 | close | 6050 | 0.01 | 121.203 | 0.000 | 0.000 | 0.41 | 14278.60 |
| 12098 | 2015.11.03 16:56 | buy | 6051 | 0.01 | 121.223 | 0.000 | 0.000 | ||
| 12099 | 2015.11.04 03:15 | close | 6051 | 0.01 | 121.273 | 0.000 | 0.000 | 0.38 | 14278.97 |
| 12100 | 2015.11.04 03:15 | buy | 6052 | 0.01 | 121.293 | 0.000 | 0.000 | ||
| 12101 | 2015.11.04 03:47 | close | 6052 | 0.01 | 121.343 | 0.000 | 0.000 | 0.41 | 14279.38 |
| 12102 | 2015.11.04 03:47 | buy | 6053 | 0.01 | 121.363 | 0.000 | 0.000 | ||
| 12103 | 2015.11.04 07:10 | buy | 6054 | 0.02 | 121.145 | 0.000 | 0.000 | ||
| 12104 | 2015.11.04 10:54 | close | 6054 | 0.02 | 121.268 | 0.000 | 0.000 | 2.03 | 14281.41 |
| 12105 | 2015.11.04 10:54 | close | 6053 | 0.01 | 121.268 | 0.000 | 0.000 | -0.78 | 14280.63 |
| 12106 | 2015.11.04 10:54 | buy | 6055 | 0.01 | 121.288 | 0.000 | 0.000 | ||
| 12107 | 2015.11.04 15:20 | sell | 6056 | 0.05 | 121.265 | 0.000 | 0.000 | ||
| 12108 | 2015.11.04 15:31 | close | 6055 | 0.01 | 121.338 | 0.000 | 0.000 | 0.41 | 14281.04 |
| 12109 | 2015.11.04 15:31 | buy | 6057 | 0.01 | 121.358 | 0.000 | 0.000 | ||
| 12110 | 2015.11.04 16:22 | close | 6057 | 0.01 | 121.408 | 0.000 | 0.000 | 0.41 | 14281.45 |
| 12111 | 2015.11.04 16:22 | buy | 6058 | 0.01 | 121.428 | 0.000 | 0.000 | ||
| 12112 | 2015.11.04 16:35 | close | 6058 | 0.01 | 121.478 | 0.000 | 0.000 | 0.41 | 14281.86 |
| 12113 | 2015.11.04 16:35 | buy | 6059 | 0.01 | 121.498 | 0.000 | 0.000 | ||
| 12114 | 2015.11.04 16:36 | close | 6059 | 0.01 | 121.548 | 0.000 | 0.000 | 0.41 | 14282.27 |
| 12115 | 2015.11.04 16:36 | buy | 6060 | 0.01 | 121.568 | 0.000 | 0.000 | ||
| 12116 | 2015.11.04 16:45 | buy | 6061 | 0.02 | 121.368 | 0.000 | 0.000 | ||
| 12117 | 2015.11.04 17:05 | sell | 6062 | 0.08 | 121.453 | 0.000 | 0.000 | ||
| 12118 | 2015.11.04 17:42 | close | 6061 | 0.02 | 121.485 | 0.000 | 0.000 | 1.93 | 14284.20 |
| 12119 | 2015.11.04 17:42 | close | 6060 | 0.01 | 121.485 | 0.000 | 0.000 | -0.68 | 14283.52 |
| 12120 | 2015.11.04 17:42 | buy | 6063 | 0.01 | 121.505 | 0.000 | 0.000 | ||
| 12121 | 2015.11.04 17:46 | close | 6063 | 0.01 | 121.555 | 0.000 | 0.000 | 0.41 | 14283.93 |
| 12122 | 2015.11.04 17:46 | buy | 6064 | 0.01 | 121.575 | 0.000 | 0.000 | ||
| 12123 | 2015.11.04 17:49 | close | 6064 | 0.01 | 121.625 | 0.000 | 0.000 | 0.41 | 14284.34 |
| 12124 | 2015.11.04 17:49 | buy | 6065 | 0.01 | 121.645 | 0.000 | 0.000 | ||
| 12125 | 2015.11.04 17:50 | close | 6065 | 0.01 | 121.695 | 0.000 | 0.000 | 0.41 | 14284.75 |
| 12126 | 2015.11.04 17:50 | buy | 6066 | 0.01 | 121.715 | 0.000 | 0.000 | ||
| 12127 | 2015.11.04 17:55 | sell | 6067 | 0.12 | 121.604 | 0.000 | 0.000 | ||
| 12128 | 2015.11.05 09:57 | close | 6066 | 0.01 | 121.766 | 0.000 | 0.000 | 0.32 | 14285.07 |
| 12129 | 2015.11.05 09:57 | buy | 6068 | 0.01 | 121.786 | 0.000 | 0.000 | ||
| 12130 | 2015.11.05 10:00 | sell | 6069 | 0.18 | 121.792 | 0.000 | 0.000 | ||
| 12131 | 2015.11.05 11:35 | close | 6068 | 0.01 | 121.836 | 0.000 | 0.000 | 0.41 | 14285.48 |
| 12132 | 2015.11.05 11:35 | buy | 6070 | 0.01 | 121.856 | 0.000 | 0.000 | ||
| 12133 | 2015.11.05 12:03 | close | 6070 | 0.01 | 121.906 | 0.000 | 0.000 | 0.41 | 14285.89 |
| 12134 | 2015.11.05 12:03 | buy | 6071 | 0.01 | 121.926 | 0.000 | 0.000 | ||
| 12135 | 2015.11.05 14:03 | close | 6071 | 0.01 | 121.976 | 0.000 | 0.000 | 0.41 | 14286.30 |
| 12136 | 2015.11.05 14:03 | buy | 6072 | 0.01 | 121.996 | 0.000 | 0.000 | ||
| 12137 | 2015.11.05 14:20 | buy | 6073 | 0.02 | 121.845 | 0.000 | 0.000 | ||
| 12138 | 2015.11.05 17:35 | buy | 6074 | 0.03 | 121.596 | 0.000 | 0.000 | ||
| 12139 | 2015.11.05 20:00 | close | 6074 | 0.03 | 121.796 | 0.000 | 0.000 | 4.93 | 14291.23 |
| 12140 | 2015.11.05 20:00 | close | 6073 | 0.02 | 121.796 | 0.000 | 0.000 | -0.80 | 14290.43 |
| 12141 | 2015.11.05 20:00 | close | 6072 | 0.01 | 121.796 | 0.000 | 0.000 | -1.64 | 14288.79 |
| 12142 | 2015.11.05 20:00 | buy | 6075 | 0.01 | 121.816 | 0.000 | 0.000 | ||
| 12143 | 2015.11.06 08:22 | close | 6075 | 0.01 | 121.867 | 0.000 | 0.000 | 0.39 | 14289.17 |
| 12144 | 2015.11.06 08:22 | buy | 6076 | 0.01 | 121.887 | 0.000 | 0.000 | ||
| 12145 | 2015.11.06 11:34 | close | 6076 | 0.01 | 121.938 | 0.000 | 0.000 | 0.42 | 14289.59 |
| 12146 | 2015.11.06 11:34 | buy | 6077 | 0.01 | 121.958 | 0.000 | 0.000 | ||
| 12147 | 2015.11.06 15:30 | close | 6077 | 0.01 | 122.010 | 0.000 | 0.000 | 0.43 | 14290.02 |
| 12148 | 2015.11.06 15:30 | buy | 6078 | 0.01 | 122.030 | 0.000 | 0.000 | ||
| 12149 | 2015.11.06 15:30 | close | 6078 | 0.01 | 122.080 | 0.000 | 0.000 | 0.41 | 14290.43 |
| 12150 | 2015.11.06 15:30 | buy | 6079 | 0.01 | 122.100 | 0.000 | 0.000 | ||
| 12151 | 2015.11.06 15:30 | close | 6079 | 0.01 | 122.152 | 0.000 | 0.000 | 0.43 | 14290.86 |
| 12152 | 2015.11.06 15:30 | buy | 6080 | 0.01 | 122.172 | 0.000 | 0.000 | ||
| 12153 | 2015.11.06 15:30 | close | 6080 | 0.01 | 122.231 | 0.000 | 0.000 | 0.48 | 14291.34 |
| 12154 | 2015.11.06 15:30 | buy | 6081 | 0.01 | 122.251 | 0.000 | 0.000 | ||
| 12155 | 2015.11.06 15:30 | close | 6081 | 0.01 | 122.309 | 0.000 | 0.000 | 0.47 | 14291.81 |
| 12156 | 2015.11.06 15:30 | buy | 6082 | 0.01 | 122.329 | 0.000 | 0.000 | ||
| 12157 | 2015.11.06 15:30 | close | 6082 | 0.01 | 122.386 | 0.000 | 0.000 | 0.47 | 14292.28 |
| 12158 | 2015.11.06 15:30 | buy | 6083 | 0.01 | 122.406 | 0.000 | 0.000 | ||
| 12159 | 2015.11.06 15:30 | close | 6083 | 0.01 | 122.457 | 0.000 | 0.000 | 0.42 | 14292.70 |
| 12160 | 2015.11.06 15:30 | buy | 6084 | 0.01 | 122.477 | 0.000 | 0.000 | ||
| 12161 | 2015.11.06 15:30 | close | 6084 | 0.01 | 122.529 | 0.000 | 0.000 | 0.42 | 14293.12 |
| 12162 | 2015.11.06 15:30 | buy | 6085 | 0.01 | 122.549 | 0.000 | 0.000 | ||
| 12163 | 2015.11.06 15:30 | close | 6085 | 0.01 | 122.601 | 0.000 | 0.000 | 0.42 | 14293.54 |
| 12164 | 2015.11.06 15:30 | buy | 6086 | 0.01 | 122.621 | 0.000 | 0.000 | ||
| 12165 | 2015.11.06 15:30 | close | 6086 | 0.01 | 122.674 | 0.000 | 0.000 | 0.43 | 14293.97 |
| 12166 | 2015.11.06 15:30 | buy | 6087 | 0.01 | 122.694 | 0.000 | 0.000 | ||
| 12167 | 2015.11.06 15:30 | close | 6087 | 0.01 | 122.745 | 0.000 | 0.000 | 0.42 | 14294.39 |
| 12168 | 2015.11.06 15:30 | buy | 6088 | 0.01 | 122.765 | 0.000 | 0.000 | ||
| 12169 | 2015.11.06 15:30 | close | 6088 | 0.01 | 122.823 | 0.000 | 0.000 | 0.47 | 14294.86 |
| 12170 | 2015.11.06 15:30 | buy | 6089 | 0.01 | 122.843 | 0.000 | 0.000 | ||
| 12171 | 2015.11.06 15:30 | close | 6089 | 0.01 | 122.893 | 0.000 | 0.000 | 0.41 | 14295.27 |
| 12172 | 2015.11.06 15:30 | buy | 6090 | 0.01 | 122.913 | 0.000 | 0.000 | ||
| 12173 | 2015.11.06 15:31 | close | 6090 | 0.01 | 122.964 | 0.000 | 0.000 | 0.41 | 14295.68 |
| 12174 | 2015.11.06 15:31 | buy | 6091 | 0.01 | 122.984 | 0.000 | 0.000 | ||
| 12175 | 2015.11.06 15:35 | sell | 6092 | 0.27 | 122.740 | 0.000 | 0.000 | ||
| 12176 | 2015.11.06 16:10 | sell | 6093 | 0.41 | 122.946 | 0.000 | 0.000 | ||
| 12177 | 2015.11.06 16:17 | close | 6091 | 0.01 | 123.034 | 0.000 | 0.000 | 0.41 | 14296.09 |
| 12178 | 2015.11.06 16:17 | buy | 6094 | 0.01 | 123.054 | 0.000 | 0.000 | ||
| 12179 | 2015.11.06 16:25 | buy | 6095 | 0.02 | 122.903 | 0.000 | 0.000 | ||
| 12180 | 2015.11.06 17:32 | close | 6095 | 0.02 | 123.004 | 0.000 | 0.000 | 1.64 | 14297.73 |
| 12181 | 2015.11.06 17:32 | close | 6094 | 0.01 | 123.004 | 0.000 | 0.000 | -0.41 | 14297.32 |
| 12182 | 2015.11.06 17:32 | buy | 6096 | 0.01 | 123.024 | 0.000 | 0.000 | ||
| 12183 | 2015.11.06 17:36 | close | 6096 | 0.01 | 123.074 | 0.000 | 0.000 | 0.41 | 14297.73 |
| 12184 | 2015.11.06 17:36 | buy | 6097 | 0.01 | 123.094 | 0.000 | 0.000 | ||
| 12185 | 2015.11.06 17:42 | close | 6097 | 0.01 | 123.144 | 0.000 | 0.000 | 0.41 | 14298.14 |
| 12186 | 2015.11.06 17:42 | buy | 6098 | 0.01 | 123.164 | 0.000 | 0.000 | ||
| 12187 | 2015.11.06 17:50 | sell | 6099 | 0.62 | 123.117 | 0.000 | 0.000 | ||
| 12188 | 2015.11.06 18:08 | close | 6098 | 0.01 | 123.215 | 0.000 | 0.000 | 0.41 | 14298.55 |
| 12189 | 2015.11.06 18:08 | buy | 6100 | 0.01 | 123.235 | 0.000 | 0.000 | ||
| 12190 | 2015.11.09 00:05 | close | 6100 | 0.01 | 123.286 | 0.000 | 0.000 | 0.38 | 14298.93 |
| 12191 | 2015.11.09 00:05 | buy | 6101 | 0.01 | 123.306 | 0.000 | 0.000 | ||
| 12192 | 2015.11.09 02:20 | sell | 6102 | 0.93 | 123.268 | 0.000 | 0.000 | ||
| 12193 | 2015.11.09 02:58 | close | 6101 | 0.01 | 123.356 | 0.000 | 0.000 | 0.41 | 14299.34 |
| 12194 | 2015.11.09 02:58 | buy | 6103 | 0.01 | 123.376 | 0.000 | 0.000 | ||
| 12195 | 2015.11.09 03:41 | close | 6103 | 0.01 | 123.426 | 0.000 | 0.000 | 0.41 | 14299.75 |
| 12196 | 2015.11.09 03:41 | buy | 6104 | 0.01 | 123.446 | 0.000 | 0.000 | ||
| 12197 | 2015.11.09 11:15 | close | 6104 | 0.01 | 123.497 | 0.000 | 0.000 | 0.41 | 14300.16 |
| 12198 | 2015.11.09 11:15 | buy | 6105 | 0.01 | 123.517 | 0.000 | 0.000 | ||
| 12199 | 2015.11.09 11:16 | close | 6105 | 0.01 | 123.567 | 0.000 | 0.000 | 0.40 | 14300.56 |
| 12200 | 2015.11.09 11:16 | buy | 6106 | 0.01 | 123.587 | 0.000 | 0.000 | ||
| 12201 | 2015.11.09 16:45 | buy | 6107 | 0.02 | 123.374 | 0.000 | 0.000 | ||
| 12202 | 2015.11.09 18:05 | buy | 6108 | 0.03 | 123.204 | 0.000 | 0.000 | ||
| 12203 | 2015.11.09 19:00 | buy | 6109 | 0.05 | 123.053 | 0.000 | 0.000 | ||
| 12204 | 2015.11.10 08:09 | close | 6109 | 0.05 | 123.252 | 0.000 | 0.000 | 7.90 | 14308.45 |
| 12205 | 2015.11.10 08:09 | close | 6108 | 0.03 | 123.252 | 0.000 | 0.000 | 1.07 | 14309.52 |
| 12206 | 2015.11.10 08:09 | close | 6107 | 0.02 | 123.252 | 0.000 | 0.000 | -2.05 | 14307.47 |
| 12207 | 2015.11.10 08:09 | close | 6106 | 0.01 | 123.252 | 0.000 | 0.000 | -2.75 | 14304.72 |
| 12208 | 2015.11.10 08:09 | buy | 6110 | 0.01 | 123.272 | 0.000 | 0.000 | ||
| 12209 | 2015.11.10 08:52 | close | 6110 | 0.01 | 123.322 | 0.000 | 0.000 | 0.41 | 14305.13 |
| 12210 | 2015.11.10 08:52 | buy | 6111 | 0.01 | 123.342 | 0.000 | 0.000 | ||
| 12211 | 2015.11.10 16:34 | close | 6111 | 0.01 | 123.392 | 0.000 | 0.000 | 0.41 | 14305.54 |
| 12212 | 2015.11.10 16:34 | buy | 6112 | 0.01 | 123.412 | 0.000 | 0.000 | ||
| 12213 | 2015.11.10 16:38 | sell | 6113 | 1.40 | 123.419 | 0.000 | 0.000 | ||
| 12214 | 2015.11.11 02:18 | close | 6113 | 1.40 | 123.017 | 0.000 | 0.000 | 448.20 | 14753.74 |
| 12215 | 2015.11.11 02:18 | close | 6102 | 0.93 | 123.017 | 0.000 | 0.000 | 177.40 | 14931.14 |
| 12216 | 2015.11.11 02:18 | close | 6099 | 0.62 | 123.017 | 0.000 | 0.000 | 38.05 | 14969.19 |
| 12217 | 2015.11.11 02:18 | close | 6093 | 0.41 | 123.017 | 0.000 | 0.000 | -31.83 | 14937.36 |
| 12218 | 2015.11.11 02:18 | close | 6092 | 0.27 | 123.017 | 0.000 | 0.000 | -66.18 | 14871.18 |
| 12219 | 2015.11.11 02:18 | close | 6069 | 0.18 | 123.017 | 0.000 | 0.000 | -184.02 | 14687.16 |
| 12220 | 2015.11.11 02:18 | close | 6067 | 0.12 | 123.017 | 0.000 | 0.000 | -143.41 | 14543.75 |
| 12221 | 2015.11.11 02:18 | close | 6062 | 0.08 | 123.017 | 0.000 | 0.000 | -105.43 | 14438.33 |
| 12222 | 2015.11.11 02:18 | close | 6056 | 0.05 | 123.017 | 0.000 | 0.000 | -73.53 | 14364.79 |
| 12223 | 2015.11.11 02:18 | close | 6049 | 0.03 | 123.017 | 0.000 | 0.000 | -48.00 | 14316.79 |
| 12224 | 2015.11.11 02:18 | close | 6044 | 0.02 | 123.017 | 0.000 | 0.000 | -38.19 | 14278.60 |
| 12225 | 2015.11.11 02:18 | close | 6043 | 0.01 | 123.017 | 0.000 | 0.000 | -22.91 | 14255.70 |
| 12226 | 2015.11.11 02:18 | sell | 6114 | 0.01 | 122.997 | 0.000 | 0.000 | ||
| 12227 | 2015.11.11 02:30 | buy | 6115 | 0.02 | 123.072 | 0.000 | 0.000 | ||
| 12228 | 2015.11.11 03:08 | close | 6114 | 0.01 | 122.947 | 0.000 | 0.000 | 0.41 | 14256.11 |
| 12229 | 2015.11.11 03:08 | sell | 6116 | 0.01 | 122.927 | 0.000 | 0.000 | ||
| 12230 | 2015.11.11 03:09 | close | 6116 | 0.01 | 122.876 | 0.000 | 0.000 | 0.42 | 14256.53 |
| 12231 | 2015.11.11 03:09 | sell | 6117 | 0.01 | 122.856 | 0.000 | 0.000 | ||
| 12232 | 2015.11.11 03:15 | buy | 6118 | 0.03 | 122.871 | 0.000 | 0.000 | ||
| 12233 | 2015.11.11 03:39 | close | 6117 | 0.01 | 122.805 | 0.000 | 0.000 | 0.42 | 14256.95 |
| 12234 | 2015.11.11 03:39 | sell | 6119 | 0.01 | 122.785 | 0.000 | 0.000 | ||
| 12235 | 2015.11.11 10:23 | close | 6118 | 0.03 | 123.080 | 0.000 | 0.000 | 5.09 | 14262.04 |
| 12236 | 2015.11.11 10:23 | close | 6115 | 0.02 | 123.080 | 0.000 | 0.000 | 0.13 | 14262.17 |
| 12237 | 2015.11.11 10:23 | close | 6112 | 0.01 | 123.080 | 0.000 | 0.000 | -2.73 | 14259.43 |
| 12238 | 2015.11.11 10:23 | buy | 6120 | 0.01 | 123.100 | 0.000 | 0.000 | ||
| 12239 | 2015.11.11 10:37 | close | 6120 | 0.01 | 123.150 | 0.000 | 0.000 | 0.41 | 14259.84 |
| 12240 | 2015.11.11 10:37 | buy | 6121 | 0.01 | 123.170 | 0.000 | 0.000 | ||
| 12241 | 2015.11.12 04:05 | sell | 6122 | 0.02 | 122.974 | 0.000 | 0.000 | ||
| 12242 | 2015.11.12 07:35 | buy | 6123 | 0.02 | 122.882 | 0.000 | 0.000 | ||
| 12243 | 2015.11.12 10:35 | close | 6123 | 0.02 | 123.028 | 0.000 | 0.000 | 2.37 | 14262.21 |
| 12244 | 2015.11.12 10:35 | close | 6121 | 0.01 | 123.028 | 0.000 | 0.000 | -1.25 | 14260.96 |
| 12245 | 2015.11.12 10:35 | buy | 6124 | 0.01 | 123.048 | 0.000 | 0.000 | ||
| 12246 | 2015.11.12 16:34 | close | 6122 | 0.02 | 122.861 | 0.000 | 0.000 | 1.84 | 14262.80 |
| 12247 | 2015.11.12 16:34 | close | 6119 | 0.01 | 122.861 | 0.000 | 0.000 | -0.82 | 14261.98 |
| 12248 | 2015.11.12 16:34 | sell | 6125 | 0.01 | 122.841 | 0.000 | 0.000 | ||
| 12249 | 2015.11.12 16:35 | buy | 6126 | 0.02 | 122.844 | 0.000 | 0.000 | ||
| 12250 | 2015.11.12 16:37 | close | 6126 | 0.02 | 122.962 | 0.000 | 0.000 | 1.92 | 14263.90 |
| 12251 | 2015.11.12 16:37 | close | 6124 | 0.01 | 122.962 | 0.000 | 0.000 | -0.70 | 14263.20 |
| 12252 | 2015.11.12 16:37 | buy | 6127 | 0.01 | 122.982 | 0.000 | 0.000 | ||
| 12253 | 2015.11.12 16:40 | buy | 6128 | 0.02 | 122.830 | 0.000 | 0.000 | ||
| 12254 | 2015.11.12 16:43 | close | 6125 | 0.01 | 122.791 | 0.000 | 0.000 | 0.41 | 14263.61 |
| 12255 | 2015.11.12 16:43 | sell | 6129 | 0.01 | 122.771 | 0.000 | 0.000 | ||
| 12256 | 2015.11.12 16:44 | close | 6129 | 0.01 | 122.721 | 0.000 | 0.000 | 0.41 | 14264.02 |
| 12257 | 2015.11.12 16:44 | sell | 6130 | 0.01 | 122.701 | 0.000 | 0.000 | ||
| 12258 | 2015.11.12 16:51 | sell | 6131 | 0.02 | 122.852 | 0.000 | 0.000 | ||
| 12259 | 2015.11.12 17:00 | close | 6131 | 0.02 | 122.751 | 0.000 | 0.000 | 1.65 | 14265.67 |
| 12260 | 2015.11.12 17:00 | close | 6130 | 0.01 | 122.751 | 0.000 | 0.000 | -0.41 | 14265.26 |
| 12261 | 2015.11.12 17:00 | sell | 6132 | 0.01 | 122.731 | 0.000 | 0.000 | ||
| 12262 | 2015.11.12 17:01 | close | 6132 | 0.01 | 122.681 | 0.000 | 0.000 | 0.41 | 14265.67 |
| 12263 | 2015.11.12 17:01 | sell | 6133 | 0.01 | 122.661 | 0.000 | 0.000 | ||
| 12264 | 2015.11.12 17:01 | buy | 6134 | 0.03 | 122.679 | 0.000 | 0.000 | ||
| 12265 | 2015.11.12 17:09 | close | 6134 | 0.03 | 122.830 | 0.000 | 0.000 | 3.69 | 14269.36 |
| 12266 | 2015.11.12 17:09 | close | 6128 | 0.02 | 122.830 | 0.000 | 0.000 | 0.00 | 14269.36 |
| 12267 | 2015.11.12 17:09 | close | 6127 | 0.01 | 122.830 | 0.000 | 0.000 | -1.24 | 14268.12 |
| 12268 | 2015.11.12 17:09 | buy | 6135 | 0.01 | 122.850 | 0.000 | 0.000 | ||
| 12269 | 2015.11.12 17:10 | sell | 6136 | 0.02 | 122.837 | 0.000 | 0.000 | ||
| 12270 | 2015.11.12 17:44 | close | 6135 | 0.01 | 122.900 | 0.000 | 0.000 | 0.41 | 14268.53 |
| 12271 | 2015.11.12 17:44 | buy | 6137 | 0.01 | 122.920 | 0.000 | 0.000 | ||
| 12272 | 2015.11.12 17:56 | close | 6137 | 0.01 | 122.970 | 0.000 | 0.000 | 0.41 | 14268.94 |
| 12273 | 2015.11.12 17:56 | buy | 6138 | 0.01 | 122.990 | 0.000 | 0.000 | ||
| 12274 | 2015.11.12 19:24 | close | 6136 | 0.02 | 122.728 | 0.000 | 0.000 | 1.78 | 14270.72 |
| 12275 | 2015.11.12 19:24 | close | 6133 | 0.01 | 122.728 | 0.000 | 0.000 | -0.55 | 14270.17 |
| 12276 | 2015.11.12 19:24 | sell | 6139 | 0.01 | 122.708 | 0.000 | 0.000 | ||
| 12277 | 2015.11.12 19:30 | close | 6139 | 0.01 | 122.658 | 0.000 | 0.000 | 0.41 | 14270.58 |
| 12278 | 2015.11.12 19:30 | sell | 6140 | 0.01 | 122.638 | 0.000 | 0.000 | ||
| 12279 | 2015.11.12 21:57 | close | 6140 | 0.01 | 122.588 | 0.000 | 0.000 | 0.41 | 14270.99 |
| 12280 | 2015.11.12 21:57 | sell | 6141 | 0.01 | 122.568 | 0.000 | 0.000 | ||
| 12281 | 2015.11.13 00:45 | buy | 6142 | 0.02 | 122.650 | 0.000 | 0.000 | ||
| 12282 | 2015.11.13 02:51 | close | 6141 | 0.01 | 122.518 | 0.000 | 0.000 | 0.34 | 14271.33 |
| 12283 | 2015.11.13 02:51 | sell | 6143 | 0.01 | 122.498 | 0.000 | 0.000 | ||
| 12284 | 2015.11.13 03:30 | sell | 6144 | 0.02 | 122.723 | 0.000 | 0.000 | ||
| 12285 | 2015.11.13 05:40 | close | 6144 | 0.02 | 122.598 | 0.000 | 0.000 | 2.04 | 14273.37 |
| 12286 | 2015.11.13 05:40 | close | 6143 | 0.01 | 122.598 | 0.000 | 0.000 | -0.82 | 14272.55 |
| 12287 | 2015.11.13 05:40 | sell | 6145 | 0.01 | 122.578 | 0.000 | 0.000 | ||
| 12288 | 2015.11.13 11:00 | sell | 6146 | 0.02 | 122.782 | 0.000 | 0.000 | ||
| 12289 | 2015.11.13 12:34 | close | 6146 | 0.02 | 122.664 | 0.000 | 0.000 | 1.92 | 14274.47 |
| 12290 | 2015.11.13 12:34 | close | 6145 | 0.01 | 122.664 | 0.000 | 0.000 | -0.70 | 14273.77 |
| 12291 | 2015.11.13 12:34 | sell | 6147 | 0.01 | 122.644 | 0.000 | 0.000 | ||
| 12292 | 2015.11.13 13:16 | close | 6147 | 0.01 | 122.594 | 0.000 | 0.000 | 0.41 | 14274.18 |
| 12293 | 2015.11.13 13:16 | sell | 6148 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 12294 | 2015.11.13 15:30 | close | 6148 | 0.01 | 122.523 | 0.000 | 0.000 | 0.42 | 14274.60 |
| 12295 | 2015.11.13 15:30 | sell | 6149 | 0.01 | 122.503 | 0.000 | 0.000 | ||
| 12296 | 2015.11.13 15:30 | buy | 6150 | 0.03 | 122.499 | 0.000 | 0.000 | ||
| 12297 | 2015.11.13 15:30 | close | 6149 | 0.01 | 122.453 | 0.000 | 0.000 | 0.41 | 14275.01 |
| 12298 | 2015.11.13 15:30 | sell | 6151 | 0.01 | 122.433 | 0.000 | 0.000 | ||
| 12299 | 2015.11.13 15:38 | close | 6150 | 0.03 | 122.682 | 0.000 | 0.000 | 4.47 | 14279.48 |
| 12300 | 2015.11.13 15:38 | close | 6142 | 0.02 | 122.682 | 0.000 | 0.000 | 0.52 | 14280.00 |
| 12301 | 2015.11.13 15:38 | close | 6138 | 0.01 | 122.682 | 0.000 | 0.000 | -2.54 | 14277.46 |
| 12302 | 2015.11.13 15:38 | buy | 6152 | 0.01 | 122.702 | 0.000 | 0.000 | ||
| 12303 | 2015.11.13 15:40 | sell | 6153 | 0.02 | 122.640 | 0.000 | 0.000 | ||
| 12304 | 2015.11.13 15:47 | close | 6152 | 0.01 | 122.752 | 0.000 | 0.000 | 0.41 | 14277.87 |
| 12305 | 2015.11.13 15:47 | buy | 6154 | 0.01 | 122.772 | 0.000 | 0.000 | ||
| 12306 | 2015.11.13 17:00 | close | 6154 | 0.01 | 122.822 | 0.000 | 0.000 | 0.41 | 14278.28 |
| 12307 | 2015.11.13 17:00 | buy | 6155 | 0.01 | 122.842 | 0.000 | 0.000 | ||
| 12308 | 2015.11.13 17:12 | buy | 6156 | 0.02 | 122.691 | 0.000 | 0.000 | ||
| 12309 | 2015.11.13 17:49 | close | 6156 | 0.02 | 122.792 | 0.000 | 0.000 | 1.65 | 14279.93 |
| 12310 | 2015.11.13 17:49 | close | 6155 | 0.01 | 122.792 | 0.000 | 0.000 | -0.41 | 14279.52 |
| 12311 | 2015.11.13 17:49 | buy | 6157 | 0.01 | 122.812 | 0.000 | 0.000 | ||
| 12312 | 2015.11.13 18:38 | close | 6157 | 0.01 | 122.863 | 0.000 | 0.000 | 0.42 | 14279.94 |
| 12313 | 2015.11.13 18:38 | buy | 6158 | 0.01 | 122.883 | 0.000 | 0.000 | ||
| 12314 | 2015.11.13 19:10 | close | 6158 | 0.01 | 122.934 | 0.000 | 0.000 | 0.41 | 14280.35 |
| 12315 | 2015.11.13 19:10 | buy | 6159 | 0.01 | 122.954 | 0.000 | 0.000 | ||
| 12316 | 2015.11.16 00:05 | close | 6153 | 0.02 | 122.357 | 0.000 | 0.000 | 4.50 | 14284.84 |
| 12317 | 2015.11.16 00:05 | close | 6151 | 0.01 | 122.357 | 0.000 | 0.000 | 0.55 | 14285.40 |
| 12318 | 2015.11.16 00:05 | sell | 6160 | 0.01 | 122.337 | 0.000 | 0.000 | ||
| 12319 | 2015.11.16 01:18 | close | 6160 | 0.01 | 122.287 | 0.000 | 0.000 | 0.41 | 14285.81 |
| 12320 | 2015.11.16 01:18 | sell | 6161 | 0.01 | 122.267 | 0.000 | 0.000 | ||
| 12321 | 2015.11.16 01:20 | buy | 6162 | 0.02 | 122.301 | 0.000 | 0.000 | ||
| 12322 | 2015.11.16 02:08 | sell | 6163 | 0.02 | 122.418 | 0.000 | 0.000 | ||
| 12323 | 2015.11.16 03:02 | close | 6162 | 0.02 | 122.569 | 0.000 | 0.000 | 4.37 | 14290.18 |
| 12324 | 2015.11.16 03:02 | close | 6159 | 0.01 | 122.569 | 0.000 | 0.000 | -3.17 | 14287.00 |
| 12325 | 2015.11.16 03:02 | buy | 6164 | 0.01 | 122.589 | 0.000 | 0.000 | ||
| 12326 | 2015.11.16 09:26 | close | 6164 | 0.01 | 122.639 | 0.000 | 0.000 | 0.41 | 14287.41 |
| 12327 | 2015.11.16 09:26 | buy | 6165 | 0.01 | 122.659 | 0.000 | 0.000 | ||
| 12328 | 2015.11.16 10:05 | close | 6165 | 0.01 | 122.709 | 0.000 | 0.000 | 0.41 | 14287.82 |
| 12329 | 2015.11.16 10:05 | buy | 6166 | 0.01 | 122.729 | 0.000 | 0.000 | ||
| 12330 | 2015.11.16 10:13 | close | 6166 | 0.01 | 122.779 | 0.000 | 0.000 | 0.41 | 14288.23 |
| 12331 | 2015.11.16 10:13 | buy | 6167 | 0.01 | 122.799 | 0.000 | 0.000 | ||
| 12332 | 2015.11.16 10:20 | close | 6167 | 0.01 | 122.849 | 0.000 | 0.000 | 0.41 | 14288.64 |
| 12333 | 2015.11.16 10:20 | buy | 6168 | 0.01 | 122.869 | 0.000 | 0.000 | ||
| 12334 | 2015.11.16 11:10 | close | 6168 | 0.01 | 122.919 | 0.000 | 0.000 | 0.41 | 14289.05 |
| 12335 | 2015.11.16 11:10 | buy | 6169 | 0.01 | 122.939 | 0.000 | 0.000 | ||
| 12336 | 2015.11.16 12:22 | close | 6169 | 0.01 | 122.989 | 0.000 | 0.000 | 0.41 | 14289.46 |
| 12337 | 2015.11.16 12:22 | buy | 6170 | 0.01 | 123.009 | 0.000 | 0.000 | ||
| 12338 | 2015.11.16 13:27 | close | 6170 | 0.01 | 123.060 | 0.000 | 0.000 | 0.41 | 14289.87 |
| 12339 | 2015.11.16 13:27 | buy | 6171 | 0.01 | 123.080 | 0.000 | 0.000 | ||
| 12340 | 2015.11.16 15:21 | close | 6171 | 0.01 | 123.131 | 0.000 | 0.000 | 0.41 | 14290.28 |
| 12341 | 2015.11.16 15:21 | buy | 6172 | 0.01 | 123.151 | 0.000 | 0.000 | ||
| 12342 | 2015.11.16 17:00 | sell | 6173 | 0.03 | 123.058 | 0.000 | 0.000 | ||
| 12343 | 2015.11.16 20:05 | close | 6172 | 0.01 | 123.201 | 0.000 | 0.000 | 0.41 | 14290.69 |
| 12344 | 2015.11.16 20:05 | buy | 6174 | 0.01 | 123.221 | 0.000 | 0.000 | ||
| 12345 | 2015.11.16 21:42 | close | 6174 | 0.01 | 123.271 | 0.000 | 0.000 | 0.41 | 14291.10 |
| 12346 | 2015.11.16 21:42 | buy | 6175 | 0.01 | 123.291 | 0.000 | 0.000 | ||
| 12347 | 2015.11.17 03:55 | close | 6175 | 0.01 | 123.341 | 0.000 | 0.000 | 0.38 | 14291.48 |
| 12348 | 2015.11.17 03:55 | buy | 6176 | 0.01 | 123.361 | 0.000 | 0.000 | ||
| 12349 | 2015.11.17 07:19 | close | 6176 | 0.01 | 123.411 | 0.000 | 0.000 | 0.41 | 14291.89 |
| 12350 | 2015.11.17 07:19 | buy | 6177 | 0.01 | 123.431 | 0.000 | 0.000 | ||
| 12351 | 2015.11.17 15:45 | sell | 6178 | 0.05 | 123.268 | 0.000 | 0.000 | ||
| 12352 | 2015.11.17 18:32 | close | 6177 | 0.01 | 123.481 | 0.000 | 0.000 | 0.40 | 14292.29 |
| 12353 | 2015.11.17 18:32 | buy | 6179 | 0.01 | 123.501 | 0.000 | 0.000 | ||
| 12354 | 2015.11.17 22:11 | buy | 6180 | 0.02 | 123.350 | 0.000 | 0.000 | ||
| 12355 | 2015.11.18 01:32 | close | 6180 | 0.02 | 123.451 | 0.000 | 0.000 | 1.57 | 14293.86 |
| 12356 | 2015.11.18 01:32 | close | 6179 | 0.01 | 123.451 | 0.000 | 0.000 | -0.44 | 14293.41 |
| 12357 | 2015.11.18 01:32 | buy | 6181 | 0.01 | 123.471 | 0.000 | 0.000 | ||
| 12358 | 2015.11.18 17:48 | close | 6181 | 0.01 | 123.521 | 0.000 | 0.000 | 0.40 | 14293.81 |
| 12359 | 2015.11.18 17:48 | buy | 6182 | 0.01 | 123.541 | 0.000 | 0.000 | ||
| 12360 | 2015.11.18 17:59 | close | 6182 | 0.01 | 123.591 | 0.000 | 0.000 | 0.40 | 14294.21 |
| 12361 | 2015.11.18 17:59 | buy | 6183 | 0.01 | 123.611 | 0.000 | 0.000 | ||
| 12362 | 2015.11.18 21:00 | close | 6183 | 0.01 | 123.662 | 0.000 | 0.000 | 0.41 | 14294.62 |
| 12363 | 2015.11.18 21:00 | buy | 6184 | 0.01 | 123.682 | 0.000 | 0.000 | ||
| 12364 | 2015.11.18 21:00 | close | 6184 | 0.01 | 123.733 | 0.000 | 0.000 | 0.41 | 14295.03 |
| 12365 | 2015.11.18 21:00 | buy | 6185 | 0.01 | 123.753 | 0.000 | 0.000 | ||
| 12366 | 2015.11.18 21:10 | buy | 6186 | 0.02 | 123.483 | 0.000 | 0.000 | ||
| 12367 | 2015.11.18 21:10 | sell | 6187 | 0.08 | 123.463 | 0.000 | 0.000 | ||
| 12368 | 2015.11.18 23:59 | close | 6186 | 0.02 | 123.623 | 0.000 | 0.000 | 2.26 | 14297.29 |
| 12369 | 2015.11.18 23:59 | close | 6185 | 0.01 | 123.623 | 0.000 | 0.000 | -1.05 | 14296.24 |
| 12370 | 2015.11.18 23:59 | buy | 6188 | 0.01 | 123.643 | 0.000 | 0.000 | ||
| 12371 | 2015.11.19 05:47 | close | 6187 | 0.08 | 123.124 | 0.000 | 0.000 | 20.44 | 14316.68 |
| 12372 | 2015.11.19 05:47 | close | 6178 | 0.05 | 123.124 | 0.000 | 0.000 | 4.52 | 14321.20 |
| 12373 | 2015.11.19 05:47 | close | 6173 | 0.03 | 123.124 | 0.000 | 0.000 | -2.61 | 14318.59 |
| 12374 | 2015.11.19 05:47 | close | 6163 | 0.02 | 123.124 | 0.000 | 0.000 | -12.13 | 14306.46 |
| 12375 | 2015.11.19 05:47 | close | 6161 | 0.01 | 123.124 | 0.000 | 0.000 | -7.29 | 14299.17 |
| 12376 | 2015.11.19 05:47 | sell | 6189 | 0.01 | 123.104 | 0.000 | 0.000 | ||
| 12377 | 2015.11.19 05:55 | buy | 6190 | 0.02 | 123.162 | 0.000 | 0.000 | ||
| 12378 | 2015.11.19 13:46 | close | 6189 | 0.01 | 123.053 | 0.000 | 0.000 | 0.41 | 14299.58 |
| 12379 | 2015.11.19 13:46 | sell | 6191 | 0.01 | 123.033 | 0.000 | 0.000 | ||
| 12380 | 2015.11.19 16:15 | buy | 6192 | 0.03 | 123.011 | 0.000 | 0.000 | ||
| 12381 | 2015.11.19 16:16 | close | 6191 | 0.01 | 122.983 | 0.000 | 0.000 | 0.41 | 14299.99 |
| 12382 | 2015.11.19 16:16 | sell | 6193 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 12383 | 2015.11.19 16:27 | close | 6193 | 0.01 | 122.913 | 0.000 | 0.000 | 0.41 | 14300.40 |
| 12384 | 2015.11.19 16:27 | sell | 6194 | 0.01 | 122.893 | 0.000 | 0.000 | ||
| 12385 | 2015.11.19 17:20 | close | 6194 | 0.01 | 122.843 | 0.000 | 0.000 | 0.41 | 14300.81 |
| 12386 | 2015.11.19 17:20 | sell | 6195 | 0.01 | 122.823 | 0.000 | 0.000 | ||
| 12387 | 2015.11.19 18:03 | close | 6195 | 0.01 | 122.773 | 0.000 | 0.000 | 0.41 | 14301.22 |
| 12388 | 2015.11.19 18:03 | sell | 6196 | 0.01 | 122.753 | 0.000 | 0.000 | ||
| 12389 | 2015.11.19 18:25 | buy | 6197 | 0.05 | 122.766 | 0.000 | 0.000 | ||
| 12390 | 2015.11.19 18:41 | close | 6196 | 0.01 | 122.703 | 0.000 | 0.000 | 0.41 | 14301.63 |
| 12391 | 2015.11.19 18:41 | sell | 6198 | 0.01 | 122.683 | 0.000 | 0.000 | ||
| 12392 | 2015.11.19 18:43 | close | 6198 | 0.01 | 122.633 | 0.000 | 0.000 | 0.41 | 14302.04 |
| 12393 | 2015.11.19 18:43 | sell | 6199 | 0.01 | 122.613 | 0.000 | 0.000 | ||
| 12394 | 2015.11.20 03:02 | close | 6197 | 0.05 | 123.035 | 0.000 | 0.000 | 10.76 | 14312.79 |
| 12395 | 2015.11.20 03:02 | close | 6192 | 0.03 | 123.035 | 0.000 | 0.000 | 0.49 | 14313.28 |
| 12396 | 2015.11.20 03:02 | close | 6190 | 0.02 | 123.035 | 0.000 | 0.000 | -2.13 | 14311.15 |
| 12397 | 2015.11.20 03:02 | close | 6188 | 0.01 | 123.035 | 0.000 | 0.000 | -5.08 | 14306.07 |
| 12398 | 2015.11.20 03:02 | buy | 6200 | 0.01 | 123.055 | 0.000 | 0.000 | ||
| 12399 | 2015.11.20 08:15 | buy | 6201 | 0.02 | 122.792 | 0.000 | 0.000 | ||
| 12400 | 2015.11.20 09:26 | close | 6201 | 0.02 | 122.930 | 0.000 | 0.000 | 2.25 | 14308.32 |
| 12401 | 2015.11.20 09:26 | close | 6200 | 0.01 | 122.930 | 0.000 | 0.000 | -1.02 | 14307.30 |
| 12402 | 2015.11.20 09:26 | buy | 6202 | 0.01 | 122.950 | 0.000 | 0.000 | ||
| 12403 | 2015.11.20 09:35 | close | 6202 | 0.01 | 123.000 | 0.000 | 0.000 | 0.41 | 14307.71 |
| 12404 | 2015.11.20 09:35 | buy | 6203 | 0.01 | 123.020 | 0.000 | 0.000 | ||
| 12405 | 2015.11.20 12:00 | buy | 6204 | 0.02 | 122.775 | 0.000 | 0.000 | ||
| 12406 | 2015.11.20 14:36 | close | 6204 | 0.02 | 122.907 | 0.000 | 0.000 | 2.15 | 14309.86 |
| 12407 | 2015.11.20 14:36 | close | 6203 | 0.01 | 122.907 | 0.000 | 0.000 | -0.92 | 14308.94 |
| 12408 | 2015.11.20 14:36 | buy | 6205 | 0.01 | 122.927 | 0.000 | 0.000 | ||
| 12409 | 2015.11.23 02:40 | close | 6205 | 0.01 | 122.978 | 0.000 | 0.000 | 0.38 | 14309.32 |
| 12410 | 2015.11.23 02:40 | buy | 6206 | 0.01 | 122.998 | 0.000 | 0.000 | ||
| 12411 | 2015.11.23 03:46 | close | 6206 | 0.01 | 123.048 | 0.000 | 0.000 | 0.41 | 14309.73 |
| 12412 | 2015.11.23 03:46 | buy | 6207 | 0.01 | 123.068 | 0.000 | 0.000 | ||
| 12413 | 2015.11.23 03:50 | sell | 6208 | 0.02 | 123.090 | 0.000 | 0.000 | ||
| 12414 | 2015.11.23 03:51 | close | 6207 | 0.01 | 123.118 | 0.000 | 0.000 | 0.41 | 14310.14 |
| 12415 | 2015.11.23 03:51 | buy | 6209 | 0.01 | 123.138 | 0.000 | 0.000 | ||
| 12416 | 2015.11.23 04:35 | close | 6209 | 0.01 | 123.188 | 0.000 | 0.000 | 0.41 | 14310.55 |
| 12417 | 2015.11.23 04:35 | buy | 6210 | 0.01 | 123.208 | 0.000 | 0.000 | ||
| 12418 | 2015.11.23 16:39 | close | 6208 | 0.02 | 122.881 | 0.000 | 0.000 | 3.40 | 14313.95 |
| 12419 | 2015.11.23 16:39 | close | 6199 | 0.01 | 122.881 | 0.000 | 0.000 | -2.31 | 14311.63 |
| 12420 | 2015.11.23 16:39 | sell | 6211 | 0.01 | 122.861 | 0.000 | 0.000 | ||
| 12421 | 2015.11.23 21:20 | close | 6211 | 0.01 | 122.811 | 0.000 | 0.000 | 0.41 | 14312.04 |
| 12422 | 2015.11.23 21:20 | sell | 6212 | 0.01 | 122.791 | 0.000 | 0.000 | ||
| 12423 | 2015.11.24 02:05 | buy | 6213 | 0.02 | 122.899 | 0.000 | 0.000 | ||
| 12424 | 2015.11.24 03:34 | close | 6212 | 0.01 | 122.741 | 0.000 | 0.000 | 0.34 | 14312.39 |
| 12425 | 2015.11.24 03:34 | sell | 6214 | 0.01 | 122.721 | 0.000 | 0.000 | ||
| 12426 | 2015.11.24 03:40 | buy | 6215 | 0.03 | 122.738 | 0.000 | 0.000 | ||
| 12427 | 2015.11.24 09:50 | close | 6214 | 0.01 | 122.671 | 0.000 | 0.000 | 0.41 | 14312.80 |
| 12428 | 2015.11.24 09:50 | sell | 6216 | 0.01 | 122.651 | 0.000 | 0.000 | ||
| 12429 | 2015.11.24 10:07 | close | 6216 | 0.01 | 122.601 | 0.000 | 0.000 | 0.41 | 14313.21 |
| 12430 | 2015.11.24 10:07 | sell | 6217 | 0.01 | 122.581 | 0.000 | 0.000 | ||
| 12431 | 2015.11.24 10:25 | buy | 6218 | 0.05 | 122.585 | 0.000 | 0.000 | ||
| 12432 | 2015.11.24 10:45 | close | 6217 | 0.01 | 122.531 | 0.000 | 0.000 | 0.41 | 14313.62 |
| 12433 | 2015.11.24 10:45 | sell | 6219 | 0.01 | 122.511 | 0.000 | 0.000 | ||
| 12434 | 2015.11.24 10:58 | close | 6219 | 0.01 | 122.461 | 0.000 | 0.000 | 0.41 | 14314.03 |
| 12435 | 2015.11.24 10:58 | sell | 6220 | 0.01 | 122.441 | 0.000 | 0.000 | ||
| 12436 | 2015.11.24 15:30 | close | 6220 | 0.01 | 122.388 | 0.000 | 0.000 | 0.43 | 14314.46 |
| 12437 | 2015.11.24 15:30 | sell | 6221 | 0.01 | 122.368 | 0.000 | 0.000 | ||
| 12438 | 2015.11.24 16:50 | sell | 6222 | 0.02 | 122.585 | 0.000 | 0.000 | ||
| 12439 | 2015.11.24 17:45 | close | 6222 | 0.02 | 122.462 | 0.000 | 0.000 | 2.01 | 14316.47 |
| 12440 | 2015.11.24 17:45 | close | 6221 | 0.01 | 122.462 | 0.000 | 0.000 | -0.77 | 14315.70 |
| 12441 | 2015.11.24 17:45 | sell | 6223 | 0.01 | 122.442 | 0.000 | 0.000 | ||
| 12442 | 2015.11.24 20:14 | close | 6223 | 0.01 | 122.392 | 0.000 | 0.000 | 0.41 | 14316.11 |
| 12443 | 2015.11.24 20:14 | sell | 6224 | 0.01 | 122.372 | 0.000 | 0.000 | ||
| 12444 | 2015.11.25 04:06 | close | 6224 | 0.01 | 122.321 | 0.000 | 0.000 | 0.35 | 14316.46 |
| 12445 | 2015.11.25 04:06 | sell | 6225 | 0.01 | 122.301 | 0.000 | 0.000 | ||
| 12446 | 2015.11.25 13:25 | sell | 6226 | 0.02 | 122.695 | 0.000 | 0.000 | ||
| 12447 | 2015.11.25 15:35 | close | 6218 | 0.05 | 122.791 | 0.000 | 0.000 | 8.22 | 14324.68 |
| 12448 | 2015.11.25 15:35 | close | 6215 | 0.03 | 122.791 | 0.000 | 0.000 | 1.19 | 14325.86 |
| 12449 | 2015.11.25 15:35 | close | 6213 | 0.02 | 122.791 | 0.000 | 0.000 | -1.83 | 14324.03 |
| 12450 | 2015.11.25 15:35 | close | 6210 | 0.01 | 122.791 | 0.000 | 0.000 | -3.47 | 14320.56 |
| 12451 | 2015.11.25 15:35 | buy | 6227 | 0.01 | 122.811 | 0.000 | 0.000 | ||
| 12452 | 2015.11.25 15:48 | close | 6227 | 0.01 | 122.861 | 0.000 | 0.000 | 0.41 | 14320.97 |
| 12453 | 2015.11.25 15:48 | buy | 6228 | 0.01 | 122.881 | 0.000 | 0.000 | ||
| 12454 | 2015.11.27 00:00 | buy | 6229 | 0.02 | 122.585 | 0.000 | 0.000 | ||
| 12455 | 2015.11.27 08:10 | close | 6226 | 0.02 | 122.513 | 0.000 | 0.000 | 2.44 | 14323.41 |
| 12456 | 2015.11.27 08:10 | close | 6225 | 0.01 | 122.513 | 0.000 | 0.000 | -2.00 | 14321.42 |
| 12457 | 2015.11.27 08:10 | sell | 6230 | 0.01 | 122.493 | 0.000 | 0.000 | ||
| 12458 | 2015.11.27 08:17 | close | 6230 | 0.01 | 122.443 | 0.000 | 0.000 | 0.41 | 14321.83 |
| 12459 | 2015.11.27 08:17 | sell | 6231 | 0.01 | 122.423 | 0.000 | 0.000 | ||
| 12460 | 2015.11.27 08:46 | close | 6231 | 0.01 | 122.373 | 0.000 | 0.000 | 0.41 | 14322.24 |
| 12461 | 2015.11.27 08:46 | sell | 6232 | 0.01 | 122.353 | 0.000 | 0.000 | ||
| 12462 | 2015.11.27 16:29 | close | 6229 | 0.02 | 122.734 | 0.000 | 0.000 | 2.43 | 14324.67 |
| 12463 | 2015.11.27 16:29 | close | 6228 | 0.01 | 122.734 | 0.000 | 0.000 | -1.34 | 14323.33 |
| 12464 | 2015.11.27 16:29 | buy | 6233 | 0.01 | 122.754 | 0.000 | 0.000 | ||
| 12465 | 2015.11.27 18:19 | close | 6233 | 0.01 | 122.804 | 0.000 | 0.000 | 0.41 | 14323.74 |
| 12466 | 2015.11.27 18:19 | buy | 6234 | 0.01 | 122.824 | 0.000 | 0.000 | ||
| 12467 | 2015.11.27 18:57 | close | 6234 | 0.01 | 122.874 | 0.000 | 0.000 | 0.41 | 14324.15 |
| 12468 | 2015.11.27 18:57 | buy | 6235 | 0.01 | 122.894 | 0.000 | 0.000 | ||
| 12469 | 2015.11.30 10:49 | close | 6235 | 0.01 | 122.944 | 0.000 | 0.000 | 0.38 | 14324.52 |
| 12470 | 2015.11.30 10:49 | buy | 6236 | 0.01 | 122.964 | 0.000 | 0.000 | ||
| 12471 | 2015.11.30 11:06 | close | 6236 | 0.01 | 123.014 | 0.000 | 0.000 | 0.41 | 14324.93 |
| 12472 | 2015.11.30 11:06 | buy | 6237 | 0.01 | 123.034 | 0.000 | 0.000 | ||
| 12473 | 2015.11.30 11:15 | close | 6237 | 0.01 | 123.084 | 0.000 | 0.000 | 0.41 | 14325.34 |
| 12474 | 2015.11.30 11:15 | buy | 6238 | 0.01 | 123.104 | 0.000 | 0.000 | ||
| 12475 | 2015.11.30 17:39 | close | 6238 | 0.01 | 123.155 | 0.000 | 0.000 | 0.41 | 14325.75 |
| 12476 | 2015.11.30 17:39 | buy | 6239 | 0.01 | 123.175 | 0.000 | 0.000 | ||
| 12477 | 2015.11.30 17:57 | close | 6239 | 0.01 | 123.225 | 0.000 | 0.000 | 0.41 | 14326.16 |
| 12478 | 2015.11.30 17:57 | buy | 6240 | 0.01 | 123.245 | 0.000 | 0.000 | ||
| 12479 | 2015.11.30 18:00 | close | 6240 | 0.01 | 123.295 | 0.000 | 0.000 | 0.41 | 14326.57 |
| 12480 | 2015.11.30 18:00 | buy | 6241 | 0.01 | 123.315 | 0.000 | 0.000 | ||
| 12481 | 2015.11.30 18:10 | sell | 6242 | 0.02 | 123.206 | 0.000 | 0.000 | ||
| 12482 | 2015.12.01 02:55 | buy | 6243 | 0.02 | 123.119 | 0.000 | 0.000 | ||
| 12483 | 2015.12.01 04:19 | close | 6242 | 0.02 | 122.871 | 0.000 | 0.000 | 5.32 | 14331.89 |
| 12484 | 2015.12.01 04:19 | close | 6232 | 0.01 | 122.871 | 0.000 | 0.000 | -4.35 | 14327.54 |
| 12485 | 2015.12.01 04:19 | sell | 6244 | 0.01 | 122.851 | 0.000 | 0.000 | ||
| 12486 | 2015.12.01 04:32 | close | 6244 | 0.01 | 122.801 | 0.000 | 0.000 | 0.41 | 14327.95 |
| 12487 | 2015.12.01 04:32 | sell | 6245 | 0.01 | 122.781 | 0.000 | 0.000 | ||
| 12488 | 2015.12.01 04:38 | close | 6245 | 0.01 | 122.731 | 0.000 | 0.000 | 0.41 | 14328.36 |
| 12489 | 2015.12.01 04:38 | sell | 6246 | 0.01 | 122.711 | 0.000 | 0.000 | ||
| 12490 | 2015.12.01 04:45 | buy | 6247 | 0.03 | 122.721 | 0.000 | 0.000 | ||
| 12491 | 2015.12.01 04:52 | close | 6246 | 0.01 | 122.660 | 0.000 | 0.000 | 0.42 | 14328.78 |
| 12492 | 2015.12.01 04:52 | sell | 6248 | 0.01 | 122.640 | 0.000 | 0.000 | ||
| 12493 | 2015.12.01 10:05 | sell | 6249 | 0.02 | 122.921 | 0.000 | 0.000 | ||
| 12494 | 2015.12.01 11:23 | close | 6247 | 0.03 | 123.004 | 0.000 | 0.000 | 6.90 | 14335.68 |
| 12495 | 2015.12.01 11:23 | close | 6243 | 0.02 | 123.004 | 0.000 | 0.000 | -1.87 | 14333.81 |
| 12496 | 2015.12.01 11:23 | close | 6241 | 0.01 | 123.004 | 0.000 | 0.000 | -2.56 | 14331.24 |
| 12497 | 2015.12.01 11:23 | buy | 6250 | 0.01 | 123.024 | 0.000 | 0.000 | ||
| 12498 | 2015.12.01 11:32 | sell | 6251 | 0.03 | 123.073 | 0.000 | 0.000 | ||
| 12499 | 2015.12.01 11:32 | close | 6250 | 0.01 | 123.074 | 0.000 | 0.000 | 0.41 | 14331.65 |
| 12500 | 2015.12.01 11:32 | buy | 6252 | 0.01 | 123.094 | 0.000 | 0.000 | ||
| 12501 | 2015.12.01 12:04 | close | 6252 | 0.01 | 123.144 | 0.000 | 0.000 | 0.41 | 14332.06 |
| 12502 | 2015.12.01 12:04 | buy | 6253 | 0.01 | 123.164 | 0.000 | 0.000 | ||
| 12503 | 2015.12.01 17:10 | close | 6251 | 0.03 | 122.900 | 0.000 | 0.000 | 4.22 | 14336.28 |
| 12504 | 2015.12.01 17:10 | close | 6249 | 0.02 | 122.900 | 0.000 | 0.000 | 0.34 | 14336.62 |
| 12505 | 2015.12.01 17:10 | close | 6248 | 0.01 | 122.900 | 0.000 | 0.000 | -2.12 | 14334.50 |
| 12506 | 2015.12.01 17:10 | sell | 6254 | 0.01 | 122.880 | 0.000 | 0.000 | ||
| 12507 | 2015.12.01 17:16 | close | 6254 | 0.01 | 122.829 | 0.000 | 0.000 | 0.42 | 14334.92 |
| 12508 | 2015.12.01 17:16 | sell | 6255 | 0.01 | 122.809 | 0.000 | 0.000 | ||
| 12509 | 2015.12.02 02:45 | buy | 6256 | 0.02 | 122.851 | 0.000 | 0.000 | ||
| 12510 | 2015.12.02 04:39 | close | 6256 | 0.02 | 123.006 | 0.000 | 0.000 | 2.52 | 14337.44 |
| 12511 | 2015.12.02 04:39 | close | 6253 | 0.01 | 123.006 | 0.000 | 0.000 | -1.31 | 14336.13 |
| 12512 | 2015.12.02 04:39 | buy | 6257 | 0.01 | 123.026 | 0.000 | 0.000 | ||
| 12513 | 2015.12.02 07:42 | close | 6257 | 0.01 | 123.076 | 0.000 | 0.000 | 0.41 | 14336.54 |
| 12514 | 2015.12.02 07:42 | buy | 6258 | 0.01 | 123.096 | 0.000 | 0.000 | ||
| 12515 | 2015.12.02 10:43 | close | 6258 | 0.01 | 123.146 | 0.000 | 0.000 | 0.41 | 14336.95 |
| 12516 | 2015.12.02 10:43 | buy | 6259 | 0.01 | 123.166 | 0.000 | 0.000 | ||
| 12517 | 2015.12.02 15:15 | close | 6259 | 0.01 | 123.217 | 0.000 | 0.000 | 0.41 | 14337.36 |
| 12518 | 2015.12.02 15:15 | buy | 6260 | 0.01 | 123.237 | 0.000 | 0.000 | ||
| 12519 | 2015.12.02 15:20 | sell | 6261 | 0.02 | 123.221 | 0.000 | 0.000 | ||
| 12520 | 2015.12.02 15:30 | close | 6260 | 0.01 | 123.287 | 0.000 | 0.000 | 0.41 | 14337.77 |
| 12521 | 2015.12.02 15:30 | buy | 6262 | 0.01 | 123.307 | 0.000 | 0.000 | ||
| 12522 | 2015.12.02 15:56 | close | 6262 | 0.01 | 123.357 | 0.000 | 0.000 | 0.41 | 14338.18 |
| 12523 | 2015.12.02 15:56 | buy | 6263 | 0.01 | 123.377 | 0.000 | 0.000 | ||
| 12524 | 2015.12.02 17:42 | close | 6263 | 0.01 | 123.427 | 0.000 | 0.000 | 0.41 | 14338.59 |
| 12525 | 2015.12.02 17:42 | buy | 6264 | 0.01 | 123.447 | 0.000 | 0.000 | ||
| 12526 | 2015.12.02 18:00 | sell | 6265 | 0.03 | 123.461 | 0.000 | 0.000 | ||
| 12527 | 2015.12.02 18:43 | close | 6264 | 0.01 | 123.497 | 0.000 | 0.000 | 0.40 | 14338.99 |
| 12528 | 2015.12.02 18:43 | buy | 6266 | 0.01 | 123.517 | 0.000 | 0.000 | ||
| 12529 | 2015.12.02 19:25 | close | 6266 | 0.01 | 123.567 | 0.000 | 0.000 | 0.40 | 14339.39 |
| 12530 | 2015.12.02 19:25 | buy | 6267 | 0.01 | 123.587 | 0.000 | 0.000 | ||
| 12531 | 2015.12.02 19:26 | close | 6267 | 0.01 | 123.637 | 0.000 | 0.000 | 0.40 | 14339.79 |
| 12532 | 2015.12.02 19:26 | buy | 6268 | 0.01 | 123.657 | 0.000 | 0.000 | ||
| 12533 | 2015.12.02 21:10 | buy | 6269 | 0.02 | 123.344 | 0.000 | 0.000 | ||
| 12534 | 2015.12.02 21:39 | close | 6265 | 0.03 | 123.222 | 0.000 | 0.000 | 5.82 | 14345.61 |
| 12535 | 2015.12.02 21:39 | close | 6261 | 0.02 | 123.222 | 0.000 | 0.000 | -0.02 | 14345.59 |
| 12536 | 2015.12.02 21:39 | close | 6255 | 0.01 | 123.222 | 0.000 | 0.000 | -3.42 | 14342.17 |
| 12537 | 2015.12.02 21:39 | sell | 6270 | 0.01 | 123.202 | 0.000 | 0.000 | ||
| 12538 | 2015.12.02 21:45 | close | 6270 | 0.01 | 123.152 | 0.000 | 0.000 | 0.41 | 14342.58 |
| 12539 | 2015.12.02 21:45 | sell | 6271 | 0.01 | 123.132 | 0.000 | 0.000 | ||
| 12540 | 2015.12.03 11:00 | close | 6269 | 0.02 | 123.499 | 0.000 | 0.000 | 2.30 | 14344.88 |
| 12541 | 2015.12.03 11:00 | close | 6268 | 0.01 | 123.499 | 0.000 | 0.000 | -1.38 | 14343.50 |
| 12542 | 2015.12.03 11:00 | buy | 6272 | 0.01 | 123.519 | 0.000 | 0.000 | ||
| 12543 | 2015.12.03 14:55 | buy | 6273 | 0.02 | 123.351 | 0.000 | 0.000 | ||
| 12544 | 2015.12.03 15:15 | sell | 6274 | 0.02 | 123.302 | 0.000 | 0.000 | ||
| 12545 | 2015.12.03 15:33 | close | 6274 | 0.02 | 123.195 | 0.000 | 0.000 | 1.74 | 14345.24 |
| 12546 | 2015.12.03 15:33 | close | 6271 | 0.01 | 123.195 | 0.000 | 0.000 | -0.71 | 14344.53 |
| 12547 | 2015.12.03 15:33 | sell | 6275 | 0.01 | 123.175 | 0.000 | 0.000 | ||
| 12548 | 2015.12.03 15:34 | close | 6275 | 0.01 | 123.123 | 0.000 | 0.000 | 0.42 | 14344.95 |
| 12549 | 2015.12.03 15:34 | sell | 6276 | 0.01 | 123.103 | 0.000 | 0.000 | ||
| 12550 | 2015.12.03 15:35 | buy | 6277 | 0.03 | 123.155 | 0.000 | 0.000 | ||
| 12551 | 2015.12.03 15:43 | close | 6276 | 0.01 | 123.053 | 0.000 | 0.000 | 0.41 | 14345.36 |
| 12552 | 2015.12.03 15:43 | sell | 6278 | 0.01 | 123.033 | 0.000 | 0.000 | ||
| 12553 | 2015.12.03 15:44 | close | 6278 | 0.01 | 122.983 | 0.000 | 0.000 | 0.41 | 14345.77 |
| 12554 | 2015.12.03 15:44 | sell | 6279 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 12555 | 2015.12.03 15:45 | buy | 6280 | 0.05 | 122.926 | 0.000 | 0.000 | ||
| 12556 | 2015.12.03 15:45 | close | 6279 | 0.01 | 122.913 | 0.000 | 0.000 | 0.41 | 14346.18 |
| 12557 | 2015.12.03 15:45 | sell | 6281 | 0.01 | 122.893 | 0.000 | 0.000 | ||
| 12558 | 2015.12.03 15:55 | sell | 6282 | 0.02 | 123.071 | 0.000 | 0.000 | ||
| 12559 | 2015.12.03 16:06 | close | 6280 | 0.05 | 123.170 | 0.000 | 0.000 | 9.91 | 14356.09 |
| 12560 | 2015.12.03 16:06 | close | 6277 | 0.03 | 123.170 | 0.000 | 0.000 | 0.37 | 14356.46 |
| 12561 | 2015.12.03 16:06 | close | 6273 | 0.02 | 123.170 | 0.000 | 0.000 | -2.94 | 14353.52 |
| 12562 | 2015.12.03 16:06 | close | 6272 | 0.01 | 123.170 | 0.000 | 0.000 | -2.83 | 14350.69 |
| 12563 | 2015.12.03 16:06 | buy | 6283 | 0.01 | 123.190 | 0.000 | 0.000 | ||
| 12564 | 2015.12.03 16:20 | close | 6283 | 0.01 | 123.240 | 0.000 | 0.000 | 0.41 | 14351.10 |
| 12565 | 2015.12.03 16:20 | buy | 6284 | 0.01 | 123.260 | 0.000 | 0.000 | ||
| 12566 | 2015.12.03 16:25 | sell | 6285 | 0.03 | 123.275 | 0.000 | 0.000 | ||
| 12567 | 2015.12.03 16:33 | close | 6284 | 0.01 | 123.310 | 0.000 | 0.000 | 0.41 | 14351.51 |
| 12568 | 2015.12.03 16:33 | buy | 6286 | 0.01 | 123.330 | 0.000 | 0.000 | ||
| 12569 | 2015.12.03 16:38 | close | 6286 | 0.01 | 123.380 | 0.000 | 0.000 | 0.41 | 14351.92 |
| 12570 | 2015.12.03 16:38 | buy | 6287 | 0.01 | 123.400 | 0.000 | 0.000 | ||
| 12571 | 2015.12.03 17:00 | buy | 6288 | 0.02 | 123.248 | 0.000 | 0.000 | ||
| 12572 | 2015.12.03 17:09 | buy | 6289 | 0.03 | 123.097 | 0.000 | 0.000 | ||
| 12573 | 2015.12.03 17:09 | close | 6285 | 0.03 | 123.093 | 0.000 | 0.000 | 4.44 | 14356.36 |
| 12574 | 2015.12.03 17:09 | close | 6282 | 0.02 | 123.093 | 0.000 | 0.000 | -0.36 | 14356.00 |
| 12575 | 2015.12.03 17:09 | close | 6281 | 0.01 | 123.093 | 0.000 | 0.000 | -1.62 | 14354.38 |
| 12576 | 2015.12.03 17:09 | sell | 6290 | 0.01 | 123.073 | 0.000 | 0.000 | ||
| 12577 | 2015.12.03 17:30 | close | 6290 | 0.01 | 123.022 | 0.000 | 0.000 | 0.41 | 14354.79 |
| 12578 | 2015.12.03 17:30 | sell | 6291 | 0.01 | 123.002 | 0.000 | 0.000 | ||
| 12579 | 2015.12.03 18:37 | close | 6291 | 0.01 | 122.951 | 0.000 | 0.000 | 0.41 | 14355.20 |
| 12580 | 2015.12.03 18:37 | sell | 6292 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 12581 | 2015.12.03 19:15 | close | 6292 | 0.01 | 122.880 | 0.000 | 0.000 | 0.42 | 14355.62 |
| 12582 | 2015.12.03 19:15 | sell | 6293 | 0.01 | 122.860 | 0.000 | 0.000 | ||
| 12583 | 2015.12.03 19:15 | close | 6293 | 0.01 | 122.808 | 0.000 | 0.000 | 0.42 | 14356.04 |
| 12584 | 2015.12.03 19:15 | sell | 6294 | 0.01 | 122.788 | 0.000 | 0.000 | ||
| 12585 | 2015.12.03 19:17 | close | 6294 | 0.01 | 122.736 | 0.000 | 0.000 | 0.42 | 14356.46 |
| 12586 | 2015.12.03 19:17 | sell | 6295 | 0.01 | 122.716 | 0.000 | 0.000 | ||
| 12587 | 2015.12.03 19:30 | buy | 6296 | 0.05 | 122.741 | 0.000 | 0.000 | ||
| 12588 | 2015.12.03 20:31 | close | 6295 | 0.01 | 122.666 | 0.000 | 0.000 | 0.41 | 14356.87 |
| 12589 | 2015.12.03 20:31 | sell | 6297 | 0.01 | 122.646 | 0.000 | 0.000 | ||
| 12590 | 2015.12.03 20:37 | close | 6297 | 0.01 | 122.596 | 0.000 | 0.000 | 0.41 | 14357.28 |
| 12591 | 2015.12.03 20:37 | sell | 6298 | 0.01 | 122.576 | 0.000 | 0.000 | ||
| 12592 | 2015.12.03 21:25 | buy | 6299 | 0.08 | 122.588 | 0.000 | 0.000 | ||
| 12593 | 2015.12.03 21:29 | close | 6298 | 0.01 | 122.526 | 0.000 | 0.000 | 0.41 | 14357.69 |
| 12594 | 2015.12.03 21:29 | sell | 6300 | 0.01 | 122.506 | 0.000 | 0.000 | ||
| 12595 | 2015.12.03 21:29 | close | 6300 | 0.01 | 122.454 | 0.000 | 0.000 | 0.42 | 14358.11 |
| 12596 | 2015.12.03 21:29 | sell | 6301 | 0.01 | 122.434 | 0.000 | 0.000 | ||
| 12597 | 2015.12.03 21:32 | buy | 6302 | 0.12 | 122.436 | 0.000 | 0.000 | ||
| 12598 | 2015.12.03 21:33 | close | 6301 | 0.01 | 122.384 | 0.000 | 0.000 | 0.41 | 14358.52 |
| 12599 | 2015.12.03 21:33 | sell | 6303 | 0.01 | 122.364 | 0.000 | 0.000 | ||
| 12600 | 2015.12.03 21:59 | close | 6303 | 0.01 | 122.314 | 0.000 | 0.000 | 0.41 | 14358.93 |
| 12601 | 2015.12.03 21:59 | sell | 6304 | 0.01 | 122.294 | 0.000 | 0.000 | ||
| 12602 | 2015.12.04 01:36 | close | 6302 | 0.12 | 122.723 | 0.000 | 0.000 | 27.64 | 14386.57 |
| 12603 | 2015.12.04 01:36 | close | 6299 | 0.08 | 122.723 | 0.000 | 0.000 | 8.52 | 14395.09 |
| 12604 | 2015.12.04 01:36 | close | 6296 | 0.05 | 122.723 | 0.000 | 0.000 | -0.90 | 14394.18 |
| 12605 | 2015.12.04 01:36 | close | 6289 | 0.03 | 122.723 | 0.000 | 0.000 | -9.24 | 14384.94 |
| 12606 | 2015.12.04 01:36 | close | 6288 | 0.02 | 122.723 | 0.000 | 0.000 | -8.63 | 14376.31 |
| 12607 | 2015.12.04 01:36 | close | 6287 | 0.01 | 122.723 | 0.000 | 0.000 | -5.55 | 14370.76 |
| 12608 | 2015.12.04 01:36 | buy | 6305 | 0.01 | 122.743 | 0.000 | 0.000 | ||
| 12609 | 2015.12.04 02:15 | buy | 6306 | 0.02 | 122.575 | 0.000 | 0.000 | ||
| 12610 | 2015.12.04 02:54 | close | 6306 | 0.02 | 122.682 | 0.000 | 0.000 | 1.74 | 14372.50 |
| 12611 | 2015.12.04 02:54 | close | 6305 | 0.01 | 122.682 | 0.000 | 0.000 | -0.50 | 14372.00 |
| 12612 | 2015.12.04 02:54 | buy | 6307 | 0.01 | 122.702 | 0.000 | 0.000 | ||
| 12613 | 2015.12.04 03:20 | close | 6307 | 0.01 | 122.753 | 0.000 | 0.000 | 0.42 | 14372.42 |
| 12614 | 2015.12.04 03:20 | buy | 6308 | 0.01 | 122.773 | 0.000 | 0.000 | ||
| 12615 | 2015.12.04 03:20 | close | 6308 | 0.01 | 122.825 | 0.000 | 0.000 | 0.42 | 14372.84 |
| 12616 | 2015.12.04 03:20 | buy | 6309 | 0.01 | 122.845 | 0.000 | 0.000 | ||
| 12617 | 2015.12.04 08:40 | sell | 6310 | 0.02 | 122.666 | 0.000 | 0.000 | ||
| 12618 | 2015.12.04 14:47 | close | 6309 | 0.01 | 122.895 | 0.000 | 0.000 | 0.41 | 14373.25 |
| 12619 | 2015.12.04 14:47 | buy | 6311 | 0.01 | 122.915 | 0.000 | 0.000 | ||
| 12620 | 2015.12.04 15:08 | close | 6311 | 0.01 | 122.965 | 0.000 | 0.000 | 0.41 | 14373.66 |
| 12621 | 2015.12.04 15:08 | buy | 6312 | 0.01 | 122.985 | 0.000 | 0.000 | ||
| 12622 | 2015.12.04 15:15 | sell | 6313 | 0.03 | 122.967 | 0.000 | 0.000 | ||
| 12623 | 2015.12.04 15:30 | buy | 6314 | 0.02 | 122.833 | 0.000 | 0.000 | ||
| 12624 | 2015.12.04 15:30 | close | 6314 | 0.02 | 122.937 | 0.000 | 0.000 | 1.69 | 14375.35 |
| 12625 | 2015.12.04 15:30 | close | 6312 | 0.01 | 122.937 | 0.000 | 0.000 | -0.39 | 14374.96 |
| 12626 | 2015.12.04 15:30 | buy | 6315 | 0.01 | 122.957 | 0.000 | 0.000 | ||
| 12627 | 2015.12.04 15:30 | close | 6315 | 0.01 | 123.009 | 0.000 | 0.000 | 0.42 | 14375.38 |
| 12628 | 2015.12.04 15:30 | buy | 6316 | 0.01 | 123.029 | 0.000 | 0.000 | ||
| 12629 | 2015.12.04 15:30 | close | 6316 | 0.01 | 123.079 | 0.000 | 0.000 | 0.41 | 14375.79 |
| 12630 | 2015.12.04 15:30 | buy | 6317 | 0.01 | 123.099 | 0.000 | 0.000 | ||
| 12631 | 2015.12.04 15:30 | close | 6317 | 0.01 | 123.152 | 0.000 | 0.000 | 0.43 | 14376.22 |
| 12632 | 2015.12.04 15:30 | buy | 6318 | 0.01 | 123.172 | 0.000 | 0.000 | ||
| 12633 | 2015.12.04 15:30 | close | 6318 | 0.01 | 123.222 | 0.000 | 0.000 | 0.41 | 14376.63 |
| 12634 | 2015.12.04 15:30 | buy | 6319 | 0.01 | 123.242 | 0.000 | 0.000 | ||
| 12635 | 2015.12.04 15:33 | close | 6319 | 0.01 | 123.292 | 0.000 | 0.000 | 0.41 | 14377.04 |
| 12636 | 2015.12.04 15:33 | buy | 6320 | 0.01 | 123.312 | 0.000 | 0.000 | ||
| 12637 | 2015.12.04 15:34 | close | 6320 | 0.01 | 123.362 | 0.000 | 0.000 | 0.41 | 14377.45 |
| 12638 | 2015.12.04 15:34 | buy | 6321 | 0.01 | 123.382 | 0.000 | 0.000 | ||
| 12639 | 2015.12.04 15:35 | sell | 6322 | 0.05 | 123.320 | 0.000 | 0.000 | ||
| 12640 | 2015.12.04 15:38 | buy | 6323 | 0.02 | 123.231 | 0.000 | 0.000 | ||
| 12641 | 2015.12.04 15:46 | buy | 6324 | 0.03 | 123.080 | 0.000 | 0.000 | ||
| 12642 | 2015.12.04 15:54 | close | 6322 | 0.05 | 122.961 | 0.000 | 0.000 | 14.60 | 14392.05 |
| 12643 | 2015.12.04 15:54 | close | 6313 | 0.03 | 122.961 | 0.000 | 0.000 | 0.15 | 14392.20 |
| 12644 | 2015.12.04 15:54 | close | 6310 | 0.02 | 122.961 | 0.000 | 0.000 | -4.80 | 14387.40 |
| 12645 | 2015.12.04 15:54 | close | 6304 | 0.01 | 122.961 | 0.000 | 0.000 | -5.49 | 14381.91 |
| 12646 | 2015.12.04 15:54 | sell | 6325 | 0.01 | 122.941 | 0.000 | 0.000 | ||
| 12647 | 2015.12.04 15:54 | buy | 6326 | 0.05 | 122.929 | 0.000 | 0.000 | ||
| 12648 | 2015.12.04 15:57 | close | 6325 | 0.01 | 122.890 | 0.000 | 0.000 | 0.42 | 14382.33 |
| 12649 | 2015.12.04 15:57 | sell | 6327 | 0.01 | 122.870 | 0.000 | 0.000 | ||
| 12650 | 2015.12.04 16:03 | close | 6327 | 0.01 | 122.820 | 0.000 | 0.000 | 0.41 | 14382.74 |
| 12651 | 2015.12.04 16:03 | sell | 6328 | 0.01 | 122.800 | 0.000 | 0.000 | ||
| 12652 | 2015.12.04 16:05 | buy | 6329 | 0.08 | 122.778 | 0.000 | 0.000 | ||
| 12653 | 2015.12.04 16:22 | close | 6329 | 0.08 | 122.995 | 0.000 | 0.000 | 14.11 | 14396.85 |
| 12654 | 2015.12.04 16:22 | close | 6326 | 0.05 | 122.995 | 0.000 | 0.000 | 2.68 | 14399.53 |
| 12655 | 2015.12.04 16:22 | close | 6324 | 0.03 | 122.995 | 0.000 | 0.000 | -2.07 | 14397.46 |
| 12656 | 2015.12.04 16:22 | close | 6323 | 0.02 | 122.995 | 0.000 | 0.000 | -3.84 | 14393.62 |
| 12657 | 2015.12.04 16:22 | close | 6321 | 0.01 | 122.995 | 0.000 | 0.000 | -3.15 | 14390.47 |
| 12658 | 2015.12.04 16:22 | buy | 6330 | 0.01 | 123.015 | 0.000 | 0.000 | ||
| 12659 | 2015.12.04 16:24 | close | 6330 | 0.01 | 123.065 | 0.000 | 0.000 | 0.41 | 14390.88 |
| 12660 | 2015.12.04 16:24 | buy | 6331 | 0.01 | 123.085 | 0.000 | 0.000 | ||
| 12661 | 2015.12.04 16:33 | close | 6331 | 0.01 | 123.135 | 0.000 | 0.000 | 0.41 | 14391.29 |
| 12662 | 2015.12.04 16:33 | buy | 6332 | 0.01 | 123.155 | 0.000 | 0.000 | ||
| 12663 | 2015.12.04 16:40 | buy | 6333 | 0.02 | 122.970 | 0.000 | 0.000 | ||
| 12664 | 2015.12.04 16:50 | sell | 6334 | 0.02 | 123.015 | 0.000 | 0.000 | ||
| 12665 | 2015.12.04 17:04 | close | 6334 | 0.02 | 122.893 | 0.000 | 0.000 | 1.99 | 14393.28 |
| 12666 | 2015.12.04 17:04 | close | 6328 | 0.01 | 122.893 | 0.000 | 0.000 | -0.76 | 14392.52 |
| 12667 | 2015.12.04 17:04 | sell | 6335 | 0.01 | 122.873 | 0.000 | 0.000 | ||
| 12668 | 2015.12.04 17:06 | close | 6335 | 0.01 | 122.823 | 0.000 | 0.000 | 0.41 | 14392.93 |
| 12669 | 2015.12.04 17:06 | sell | 6336 | 0.01 | 122.803 | 0.000 | 0.000 | ||
| 12670 | 2015.12.04 17:09 | buy | 6337 | 0.03 | 122.818 | 0.000 | 0.000 | ||
| 12671 | 2015.12.04 17:26 | close | 6337 | 0.03 | 122.975 | 0.000 | 0.000 | 3.83 | 14396.76 |
| 12672 | 2015.12.04 17:26 | close | 6333 | 0.02 | 122.975 | 0.000 | 0.000 | 0.08 | 14396.84 |
| 12673 | 2015.12.04 17:26 | close | 6332 | 0.01 | 122.975 | 0.000 | 0.000 | -1.46 | 14395.38 |
| 12674 | 2015.12.04 17:26 | buy | 6338 | 0.01 | 122.995 | 0.000 | 0.000 | ||
| 12675 | 2015.12.04 17:40 | sell | 6339 | 0.02 | 123.035 | 0.000 | 0.000 | ||
| 12676 | 2015.12.04 17:43 | close | 6338 | 0.01 | 123.045 | 0.000 | 0.000 | 0.41 | 14395.79 |
| 12677 | 2015.12.04 17:43 | buy | 6340 | 0.01 | 123.065 | 0.000 | 0.000 | ||
| 12678 | 2015.12.04 17:55 | close | 6340 | 0.01 | 123.115 | 0.000 | 0.000 | 0.41 | 14396.20 |
| 12679 | 2015.12.04 17:55 | buy | 6341 | 0.01 | 123.135 | 0.000 | 0.000 | ||
| 12680 | 2015.12.04 18:06 | close | 6341 | 0.01 | 123.185 | 0.000 | 0.000 | 0.41 | 14396.61 |
| 12681 | 2015.12.04 18:06 | buy | 6342 | 0.01 | 123.205 | 0.000 | 0.000 | ||
| 12682 | 2015.12.04 19:34 | close | 6342 | 0.01 | 123.256 | 0.000 | 0.000 | 0.41 | 14397.02 |
| 12683 | 2015.12.04 19:34 | buy | 6343 | 0.01 | 123.276 | 0.000 | 0.000 | ||
| 12684 | 2015.12.04 19:45 | sell | 6344 | 0.03 | 123.198 | 0.000 | 0.000 | ||
| 12685 | 2015.12.07 10:10 | close | 6343 | 0.01 | 123.327 | 0.000 | 0.000 | 0.38 | 14397.39 |
| 12686 | 2015.12.07 10:10 | buy | 6345 | 0.01 | 123.347 | 0.000 | 0.000 | ||
| 12687 | 2015.12.07 10:38 | close | 6345 | 0.01 | 123.397 | 0.000 | 0.000 | 0.41 | 14397.80 |
| 12688 | 2015.12.07 10:38 | buy | 6346 | 0.01 | 123.417 | 0.000 | 0.000 | ||
| 12689 | 2015.12.07 12:21 | close | 6346 | 0.01 | 123.467 | 0.000 | 0.000 | 0.40 | 14398.20 |
| 12690 | 2015.12.07 12:21 | buy | 6347 | 0.01 | 123.487 | 0.000 | 0.000 | ||
| 12691 | 2015.12.08 04:15 | buy | 6348 | 0.02 | 123.177 | 0.000 | 0.000 | ||
| 12692 | 2015.12.08 10:20 | close | 6344 | 0.03 | 123.027 | 0.000 | 0.000 | 3.77 | 14401.98 |
| 12693 | 2015.12.08 10:20 | close | 6339 | 0.02 | 123.027 | 0.000 | 0.000 | -0.14 | 14401.84 |
| 12694 | 2015.12.08 10:20 | close | 6336 | 0.01 | 123.027 | 0.000 | 0.000 | -1.95 | 14399.89 |
| 12695 | 2015.12.08 10:20 | sell | 6349 | 0.01 | 123.007 | 0.000 | 0.000 | ||
| 12696 | 2015.12.08 14:45 | close | 6349 | 0.01 | 122.957 | 0.000 | 0.000 | 0.41 | 14400.30 |
| 12697 | 2015.12.08 14:45 | sell | 6350 | 0.01 | 122.937 | 0.000 | 0.000 | ||
| 12698 | 2015.12.08 15:02 | close | 6350 | 0.01 | 122.887 | 0.000 | 0.000 | 0.41 | 14400.71 |
| 12699 | 2015.12.08 15:02 | sell | 6351 | 0.01 | 122.867 | 0.000 | 0.000 | ||
| 12700 | 2015.12.08 16:01 | close | 6351 | 0.01 | 122.817 | 0.000 | 0.000 | 0.41 | 14401.12 |
| 12701 | 2015.12.08 16:01 | sell | 6352 | 0.01 | 122.797 | 0.000 | 0.000 | ||
| 12702 | 2015.12.08 16:32 | close | 6352 | 0.01 | 122.747 | 0.000 | 0.000 | 0.41 | 14401.53 |
| 12703 | 2015.12.08 16:32 | sell | 6353 | 0.01 | 122.727 | 0.000 | 0.000 | ||
| 12704 | 2015.12.08 17:10 | sell | 6354 | 0.02 | 122.878 | 0.000 | 0.000 | ||
| 12705 | 2015.12.08 17:21 | close | 6354 | 0.02 | 122.777 | 0.000 | 0.000 | 1.65 | 14403.18 |
| 12706 | 2015.12.08 17:21 | close | 6353 | 0.01 | 122.777 | 0.000 | 0.000 | -0.41 | 14402.77 |
| 12707 | 2015.12.08 17:21 | sell | 6355 | 0.01 | 122.757 | 0.000 | 0.000 | ||
| 12708 | 2015.12.09 07:05 | close | 6355 | 0.01 | 122.707 | 0.000 | 0.000 | 0.34 | 14403.11 |
| 12709 | 2015.12.09 07:05 | sell | 6356 | 0.01 | 122.687 | 0.000 | 0.000 | ||
| 12710 | 2015.12.09 12:15 | close | 6356 | 0.01 | 122.636 | 0.000 | 0.000 | 0.42 | 14403.53 |
| 12711 | 2015.12.09 12:15 | sell | 6357 | 0.01 | 122.616 | 0.000 | 0.000 | ||
| 12712 | 2015.12.09 14:20 | close | 6357 | 0.01 | 122.565 | 0.000 | 0.000 | 0.42 | 14403.95 |
| 12713 | 2015.12.09 14:20 | sell | 6358 | 0.01 | 122.545 | 0.000 | 0.000 | ||
| 12714 | 2015.12.09 14:32 | close | 6358 | 0.01 | 122.495 | 0.000 | 0.000 | 0.41 | 14404.36 |
| 12715 | 2015.12.09 14:32 | sell | 6359 | 0.01 | 122.475 | 0.000 | 0.000 | ||
| 12716 | 2015.12.09 15:34 | close | 6359 | 0.01 | 122.425 | 0.000 | 0.000 | 0.41 | 14404.77 |
| 12717 | 2015.12.09 15:34 | sell | 6360 | 0.01 | 122.405 | 0.000 | 0.000 | ||
| 12718 | 2015.12.09 15:41 | close | 6360 | 0.01 | 122.355 | 0.000 | 0.000 | 0.41 | 14405.18 |
| 12719 | 2015.12.09 15:41 | sell | 6361 | 0.01 | 122.335 | 0.000 | 0.000 | ||
| 12720 | 2015.12.09 15:46 | close | 6361 | 0.01 | 122.284 | 0.000 | 0.000 | 0.42 | 14405.60 |
| 12721 | 2015.12.09 15:46 | sell | 6362 | 0.01 | 122.264 | 0.000 | 0.000 | ||
| 12722 | 2015.12.09 15:46 | close | 6362 | 0.01 | 122.212 | 0.000 | 0.000 | 0.43 | 14406.03 |
| 12723 | 2015.12.09 15:46 | sell | 6363 | 0.01 | 122.192 | 0.000 | 0.000 | ||
| 12724 | 2015.12.09 15:46 | close | 6363 | 0.01 | 122.141 | 0.000 | 0.000 | 0.42 | 14406.45 |
| 12725 | 2015.12.09 15:46 | sell | 6364 | 0.01 | 122.121 | 0.000 | 0.000 | ||
| 12726 | 2015.12.09 15:46 | close | 6364 | 0.01 | 122.067 | 0.000 | 0.000 | 0.44 | 14406.89 |
| 12727 | 2015.12.09 15:46 | sell | 6365 | 0.01 | 122.047 | 0.000 | 0.000 | ||
| 12728 | 2015.12.09 16:01 | close | 6365 | 0.01 | 121.997 | 0.000 | 0.000 | 0.41 | 14407.30 |
| 12729 | 2015.12.09 16:01 | sell | 6366 | 0.01 | 121.977 | 0.000 | 0.000 | ||
| 12730 | 2015.12.09 16:03 | close | 6366 | 0.01 | 121.927 | 0.000 | 0.000 | 0.41 | 14407.71 |
| 12731 | 2015.12.09 16:03 | sell | 6367 | 0.01 | 121.907 | 0.000 | 0.000 | ||
| 12732 | 2015.12.09 16:05 | close | 6367 | 0.01 | 121.856 | 0.000 | 0.000 | 0.42 | 14408.13 |
| 12733 | 2015.12.09 16:05 | sell | 6368 | 0.01 | 121.836 | 0.000 | 0.000 | ||
| 12734 | 2015.12.09 16:10 | buy | 6369 | 0.03 | 121.961 | 0.000 | 0.000 | ||
| 12735 | 2015.12.09 17:55 | sell | 6370 | 0.02 | 122.132 | 0.000 | 0.000 | ||
| 12736 | 2015.12.09 18:25 | close | 6370 | 0.02 | 121.982 | 0.000 | 0.000 | 2.46 | 14410.59 |
| 12737 | 2015.12.09 18:25 | close | 6368 | 0.01 | 121.982 | 0.000 | 0.000 | -1.20 | 14409.39 |
| 12738 | 2015.12.09 18:25 | sell | 6371 | 0.01 | 121.962 | 0.000 | 0.000 | ||
| 12739 | 2015.12.09 18:34 | close | 6371 | 0.01 | 121.912 | 0.000 | 0.000 | 0.41 | 14409.80 |
| 12740 | 2015.12.09 18:34 | sell | 6372 | 0.01 | 121.892 | 0.000 | 0.000 | ||
| 12741 | 2015.12.09 18:36 | close | 6372 | 0.01 | 121.842 | 0.000 | 0.000 | 0.41 | 14410.21 |
| 12742 | 2015.12.09 18:36 | sell | 6373 | 0.01 | 121.822 | 0.000 | 0.000 | ||
| 12743 | 2015.12.09 19:20 | close | 6373 | 0.01 | 121.772 | 0.000 | 0.000 | 0.41 | 14410.62 |
| 12744 | 2015.12.09 19:20 | sell | 6374 | 0.01 | 121.752 | 0.000 | 0.000 | ||
| 12745 | 2015.12.09 19:20 | close | 6374 | 0.01 | 121.701 | 0.000 | 0.000 | 0.42 | 14411.04 |
| 12746 | 2015.12.09 19:20 | sell | 6375 | 0.01 | 121.681 | 0.000 | 0.000 | ||
| 12747 | 2015.12.09 19:27 | close | 6375 | 0.01 | 121.631 | 0.000 | 0.000 | 0.41 | 14411.45 |
| 12748 | 2015.12.09 19:27 | sell | 6376 | 0.01 | 121.611 | 0.000 | 0.000 | ||
| 12749 | 2015.12.09 19:35 | buy | 6377 | 0.05 | 121.657 | 0.000 | 0.000 | ||
| 12750 | 2015.12.09 19:42 | close | 6376 | 0.01 | 121.560 | 0.000 | 0.000 | 0.42 | 14411.87 |
| 12751 | 2015.12.09 19:42 | sell | 6378 | 0.01 | 121.540 | 0.000 | 0.000 | ||
| 12752 | 2015.12.09 19:56 | close | 6378 | 0.01 | 121.489 | 0.000 | 0.000 | 0.42 | 14412.29 |
| 12753 | 2015.12.09 19:56 | sell | 6379 | 0.01 | 121.469 | 0.000 | 0.000 | ||
| 12754 | 2015.12.09 19:59 | close | 6379 | 0.01 | 121.419 | 0.000 | 0.000 | 0.41 | 14412.70 |
| 12755 | 2015.12.09 19:59 | sell | 6380 | 0.01 | 121.399 | 0.000 | 0.000 | ||
| 12756 | 2015.12.09 20:00 | buy | 6381 | 0.08 | 121.414 | 0.000 | 0.000 | ||
| 12757 | 2015.12.09 20:05 | close | 6380 | 0.01 | 121.348 | 0.000 | 0.000 | 0.42 | 14413.12 |
| 12758 | 2015.12.09 20:05 | sell | 6382 | 0.01 | 121.328 | 0.000 | 0.000 | ||
| 12759 | 2015.12.09 20:06 | close | 6382 | 0.01 | 121.278 | 0.000 | 0.000 | 0.41 | 14413.53 |
| 12760 | 2015.12.09 20:06 | sell | 6383 | 0.01 | 121.258 | 0.000 | 0.000 | ||
| 12761 | 2015.12.09 20:18 | sell | 6384 | 0.02 | 121.409 | 0.000 | 0.000 | ||
| 12762 | 2015.12.09 20:29 | close | 6384 | 0.02 | 121.308 | 0.000 | 0.000 | 1.67 | 14415.20 |
| 12763 | 2015.12.09 20:29 | close | 6383 | 0.01 | 121.308 | 0.000 | 0.000 | -0.41 | 14414.79 |
| 12764 | 2015.12.09 20:29 | sell | 6385 | 0.01 | 121.288 | 0.000 | 0.000 | ||
| 12765 | 2015.12.09 20:58 | buy | 6386 | 0.12 | 121.263 | 0.000 | 0.000 | ||
| 12766 | 2015.12.09 20:58 | close | 6385 | 0.01 | 121.238 | 0.000 | 0.000 | 0.41 | 14415.20 |
| 12767 | 2015.12.09 20:58 | sell | 6387 | 0.01 | 121.218 | 0.000 | 0.000 | ||
| 12768 | 2015.12.09 20:58 | close | 6387 | 0.01 | 121.168 | 0.000 | 0.000 | 0.41 | 14415.61 |
| 12769 | 2015.12.09 20:58 | sell | 6388 | 0.01 | 121.148 | 0.000 | 0.000 | ||
| 12770 | 2015.12.09 21:07 | buy | 6389 | 0.18 | 121.111 | 0.000 | 0.000 | ||
| 12771 | 2015.12.09 21:07 | close | 6388 | 0.01 | 121.096 | 0.000 | 0.000 | 0.43 | 14416.04 |
| 12772 | 2015.12.09 21:07 | sell | 6390 | 0.01 | 121.076 | 0.000 | 0.000 | ||
| 12773 | 2015.12.09 22:10 | sell | 6391 | 0.02 | 121.233 | 0.000 | 0.000 | ||
| 12774 | 2015.12.09 22:55 | sell | 6392 | 0.03 | 121.394 | 0.000 | 0.000 | ||
| 12775 | 2015.12.09 23:05 | close | 6389 | 0.18 | 121.475 | 0.000 | 0.000 | 53.94 | 14469.98 |
| 12776 | 2015.12.09 23:05 | close | 6386 | 0.12 | 121.475 | 0.000 | 0.000 | 20.94 | 14490.92 |
| 12777 | 2015.12.09 23:05 | close | 6381 | 0.08 | 121.475 | 0.000 | 0.000 | 4.02 | 14494.94 |
| 12778 | 2015.12.09 23:05 | close | 6377 | 0.05 | 121.475 | 0.000 | 0.000 | -7.49 | 14487.45 |
| 12779 | 2015.12.09 23:05 | close | 6369 | 0.03 | 121.475 | 0.000 | 0.000 | -12.00 | 14475.45 |
| 12780 | 2015.12.09 23:05 | close | 6348 | 0.02 | 121.475 | 0.000 | 0.000 | -28.09 | 14447.36 |
| 12781 | 2015.12.09 23:05 | close | 6347 | 0.01 | 121.475 | 0.000 | 0.000 | -16.63 | 14430.73 |
| 12782 | 2015.12.09 23:05 | buy | 6393 | 0.01 | 121.495 | 0.000 | 0.000 | ||
| 12783 | 2015.12.10 00:39 | close | 6393 | 0.01 | 121.545 | 0.000 | 0.000 | 0.31 | 14431.04 |
| 12784 | 2015.12.10 00:39 | buy | 6394 | 0.01 | 121.565 | 0.000 | 0.000 | ||
| 12785 | 2015.12.10 00:58 | close | 6394 | 0.01 | 121.615 | 0.000 | 0.000 | 0.41 | 14431.45 |
| 12786 | 2015.12.10 00:58 | buy | 6395 | 0.01 | 121.635 | 0.000 | 0.000 | ||
| 12787 | 2015.12.10 01:46 | close | 6395 | 0.01 | 121.685 | 0.000 | 0.000 | 0.41 | 14431.86 |
| 12788 | 2015.12.10 01:46 | buy | 6396 | 0.01 | 121.705 | 0.000 | 0.000 | ||
| 12789 | 2015.12.10 02:40 | buy | 6397 | 0.02 | 121.544 | 0.000 | 0.000 | ||
| 12790 | 2015.12.10 02:45 | sell | 6398 | 0.05 | 121.587 | 0.000 | 0.000 | ||
| 12791 | 2015.12.10 03:06 | close | 6398 | 0.05 | 121.373 | 0.000 | 0.000 | 8.82 | 14440.68 |
| 12792 | 2015.12.10 03:06 | close | 6392 | 0.03 | 121.373 | 0.000 | 0.000 | -0.08 | 14440.60 |
| 12793 | 2015.12.10 03:06 | close | 6391 | 0.02 | 121.373 | 0.000 | 0.000 | -2.71 | 14437.89 |
| 12794 | 2015.12.10 03:06 | close | 6390 | 0.01 | 121.373 | 0.000 | 0.000 | -2.65 | 14435.24 |
| 12795 | 2015.12.10 03:06 | sell | 6399 | 0.01 | 121.353 | 0.000 | 0.000 | ||
| 12796 | 2015.12.10 03:10 | close | 6399 | 0.01 | 121.303 | 0.000 | 0.000 | 0.41 | 14435.65 |
| 12797 | 2015.12.10 03:10 | sell | 6400 | 0.01 | 121.283 | 0.000 | 0.000 | ||
| 12798 | 2015.12.10 03:20 | buy | 6401 | 0.03 | 121.375 | 0.000 | 0.000 | ||
| 12799 | 2015.12.10 03:39 | close | 6401 | 0.03 | 121.537 | 0.000 | 0.000 | 4.00 | 14439.65 |
| 12800 | 2015.12.10 03:39 | close | 6397 | 0.02 | 121.537 | 0.000 | 0.000 | -0.12 | 14439.53 |
| 12801 | 2015.12.10 03:39 | close | 6396 | 0.01 | 121.537 | 0.000 | 0.000 | -1.38 | 14438.15 |
| 12802 | 2015.12.10 03:39 | buy | 6402 | 0.01 | 121.557 | 0.000 | 0.000 | ||
| 12803 | 2015.12.10 05:01 | close | 6402 | 0.01 | 121.607 | 0.000 | 0.000 | 0.41 | 14438.56 |
| 12804 | 2015.12.10 05:01 | buy | 6403 | 0.01 | 121.627 | 0.000 | 0.000 | ||
| 12805 | 2015.12.10 07:01 | close | 6403 | 0.01 | 121.677 | 0.000 | 0.000 | 0.41 | 14438.97 |
| 12806 | 2015.12.10 07:01 | buy | 6404 | 0.01 | 121.697 | 0.000 | 0.000 | ||
| 12807 | 2015.12.10 09:05 | sell | 6405 | 0.02 | 121.689 | 0.000 | 0.000 | ||
| 12808 | 2015.12.10 09:21 | close | 6404 | 0.01 | 121.748 | 0.000 | 0.000 | 0.42 | 14439.39 |
| 12809 | 2015.12.10 09:21 | buy | 6406 | 0.01 | 121.768 | 0.000 | 0.000 | ||
| 12810 | 2015.12.10 10:21 | close | 6406 | 0.01 | 121.818 | 0.000 | 0.000 | 0.41 | 14439.80 |
| 12811 | 2015.12.10 10:21 | buy | 6407 | 0.01 | 121.838 | 0.000 | 0.000 | ||
| 12812 | 2015.12.10 13:26 | close | 6405 | 0.02 | 121.503 | 0.000 | 0.000 | 3.06 | 14442.86 |
| 12813 | 2015.12.10 13:26 | close | 6400 | 0.01 | 121.503 | 0.000 | 0.000 | -1.81 | 14441.05 |
| 12814 | 2015.12.10 13:26 | sell | 6408 | 0.01 | 121.483 | 0.000 | 0.000 | ||
| 12815 | 2015.12.10 13:29 | close | 6408 | 0.01 | 121.433 | 0.000 | 0.000 | 0.41 | 14441.46 |
| 12816 | 2015.12.10 13:29 | sell | 6409 | 0.01 | 121.413 | 0.000 | 0.000 | ||
| 12817 | 2015.12.10 13:33 | close | 6409 | 0.01 | 121.363 | 0.000 | 0.000 | 0.41 | 14441.87 |
| 12818 | 2015.12.10 13:33 | sell | 6410 | 0.01 | 121.343 | 0.000 | 0.000 | ||
| 12819 | 2015.12.10 13:40 | buy | 6411 | 0.02 | 121.431 | 0.000 | 0.000 | ||
| 12820 | 2015.12.10 14:15 | close | 6410 | 0.01 | 121.293 | 0.000 | 0.000 | 0.41 | 14442.28 |
| 12821 | 2015.12.10 14:15 | sell | 6412 | 0.01 | 121.273 | 0.000 | 0.000 | ||
| 12822 | 2015.12.10 14:15 | buy | 6413 | 0.03 | 121.280 | 0.000 | 0.000 | ||
| 12823 | 2015.12.10 15:02 | close | 6413 | 0.03 | 121.474 | 0.000 | 0.000 | 4.79 | 14447.07 |
| 12824 | 2015.12.10 15:02 | close | 6411 | 0.02 | 121.474 | 0.000 | 0.000 | 0.71 | 14447.78 |
| 12825 | 2015.12.10 15:02 | close | 6407 | 0.01 | 121.474 | 0.000 | 0.000 | -3.00 | 14444.78 |
| 12826 | 2015.12.10 15:02 | buy | 6414 | 0.01 | 121.494 | 0.000 | 0.000 | ||
| 12827 | 2015.12.10 15:39 | buy | 6415 | 0.02 | 121.342 | 0.000 | 0.000 | ||
| 12828 | 2015.12.10 16:35 | close | 6415 | 0.02 | 121.443 | 0.000 | 0.000 | 1.66 | 14446.44 |
| 12829 | 2015.12.10 16:35 | close | 6414 | 0.01 | 121.443 | 0.000 | 0.000 | -0.42 | 14446.02 |
| 12830 | 2015.12.10 16:35 | buy | 6416 | 0.01 | 121.463 | 0.000 | 0.000 | ||
| 12831 | 2015.12.10 16:40 | close | 6416 | 0.01 | 121.513 | 0.000 | 0.000 | 0.41 | 14446.43 |
| 12832 | 2015.12.10 16:40 | buy | 6417 | 0.01 | 121.533 | 0.000 | 0.000 | ||
| 12833 | 2015.12.10 16:54 | sell | 6418 | 0.02 | 121.424 | 0.000 | 0.000 | ||
| 12834 | 2015.12.10 17:51 | close | 6417 | 0.01 | 121.583 | 0.000 | 0.000 | 0.41 | 14446.84 |
| 12835 | 2015.12.10 17:51 | buy | 6419 | 0.01 | 121.603 | 0.000 | 0.000 | ||
| 12836 | 2015.12.10 17:55 | sell | 6420 | 0.03 | 121.607 | 0.000 | 0.000 | ||
| 12837 | 2015.12.10 18:39 | close | 6420 | 0.03 | 121.440 | 0.000 | 0.000 | 4.13 | 14450.97 |
| 12838 | 2015.12.10 18:39 | close | 6418 | 0.02 | 121.440 | 0.000 | 0.000 | -0.26 | 14450.71 |
| 12839 | 2015.12.10 18:39 | close | 6412 | 0.01 | 121.440 | 0.000 | 0.000 | -1.38 | 14449.33 |
| 12840 | 2015.12.10 18:39 | sell | 6421 | 0.01 | 121.420 | 0.000 | 0.000 | ||
| 12841 | 2015.12.10 22:07 | close | 6419 | 0.01 | 121.653 | 0.000 | 0.000 | 0.41 | 14449.74 |
| 12842 | 2015.12.10 22:07 | buy | 6422 | 0.01 | 121.673 | 0.000 | 0.000 | ||
| 12843 | 2015.12.11 01:57 | close | 6422 | 0.01 | 121.724 | 0.000 | 0.000 | 0.39 | 14450.13 |
| 12844 | 2015.12.11 01:57 | buy | 6423 | 0.01 | 121.744 | 0.000 | 0.000 | ||
| 12845 | 2015.12.11 02:04 | close | 6423 | 0.01 | 121.794 | 0.000 | 0.000 | 0.41 | 14450.54 |
| 12846 | 2015.12.11 02:04 | buy | 6424 | 0.01 | 121.814 | 0.000 | 0.000 | ||
| 12847 | 2015.12.11 02:05 | sell | 6425 | 0.02 | 121.790 | 0.000 | 0.000 | ||
| 12848 | 2015.12.11 02:10 | close | 6424 | 0.01 | 121.864 | 0.000 | 0.000 | 0.41 | 14450.95 |
| 12849 | 2015.12.11 02:10 | buy | 6426 | 0.01 | 121.884 | 0.000 | 0.000 | ||
| 12850 | 2015.12.11 02:19 | close | 6426 | 0.01 | 121.934 | 0.000 | 0.000 | 0.41 | 14451.36 |
| 12851 | 2015.12.11 02:19 | buy | 6427 | 0.01 | 121.954 | 0.000 | 0.000 | ||
| 12852 | 2015.12.11 03:01 | close | 6427 | 0.01 | 122.004 | 0.000 | 0.000 | 0.41 | 14451.77 |
| 12853 | 2015.12.11 03:01 | buy | 6428 | 0.01 | 122.024 | 0.000 | 0.000 | ||
| 12854 | 2015.12.11 03:10 | sell | 6429 | 0.03 | 122.046 | 0.000 | 0.000 | ||
| 12855 | 2015.12.11 03:31 | close | 6428 | 0.01 | 122.074 | 0.000 | 0.000 | 0.41 | 14452.18 |
| 12856 | 2015.12.11 03:31 | buy | 6430 | 0.01 | 122.094 | 0.000 | 0.000 | ||
| 12857 | 2015.12.11 03:46 | close | 6430 | 0.01 | 122.144 | 0.000 | 0.000 | 0.41 | 14452.59 |
| 12858 | 2015.12.11 03:46 | buy | 6431 | 0.01 | 122.164 | 0.000 | 0.000 | ||
| 12859 | 2015.12.11 05:38 | close | 6431 | 0.01 | 122.214 | 0.000 | 0.000 | 0.41 | 14453.00 |
| 12860 | 2015.12.11 05:38 | buy | 6432 | 0.01 | 122.234 | 0.000 | 0.000 | ||
| 12861 | 2015.12.11 10:35 | buy | 6433 | 0.02 | 121.992 | 0.000 | 0.000 | ||
| 12862 | 2015.12.11 12:08 | close | 6429 | 0.03 | 121.806 | 0.000 | 0.000 | 5.91 | 14458.91 |
| 12863 | 2015.12.11 12:08 | close | 6425 | 0.02 | 121.806 | 0.000 | 0.000 | -0.26 | 14458.65 |
| 12864 | 2015.12.11 12:08 | close | 6421 | 0.01 | 121.806 | 0.000 | 0.000 | -3.24 | 14455.41 |
| 12865 | 2015.12.11 12:08 | sell | 6434 | 0.01 | 121.786 | 0.000 | 0.000 | ||
| 12866 | 2015.12.11 12:15 | buy | 6435 | 0.03 | 121.790 | 0.000 | 0.000 | ||
| 12867 | 2015.12.11 12:24 | close | 6434 | 0.01 | 121.736 | 0.000 | 0.000 | 0.41 | 14455.82 |
| 12868 | 2015.12.11 12:24 | sell | 6436 | 0.01 | 121.716 | 0.000 | 0.000 | ||
| 12869 | 2015.12.11 12:37 | close | 6436 | 0.01 | 121.666 | 0.000 | 0.000 | 0.41 | 14456.23 |
| 12870 | 2015.12.11 12:37 | sell | 6437 | 0.01 | 121.646 | 0.000 | 0.000 | ||
| 12871 | 2015.12.11 12:55 | close | 6437 | 0.01 | 121.596 | 0.000 | 0.000 | 0.41 | 14456.64 |
| 12872 | 2015.12.11 12:55 | sell | 6438 | 0.01 | 121.576 | 0.000 | 0.000 | ||
| 12873 | 2015.12.11 13:01 | close | 6438 | 0.01 | 121.526 | 0.000 | 0.000 | 0.41 | 14457.05 |
| 12874 | 2015.12.11 13:01 | sell | 6439 | 0.01 | 121.506 | 0.000 | 0.000 | ||
| 12875 | 2015.12.11 13:10 | close | 6439 | 0.01 | 121.456 | 0.000 | 0.000 | 0.41 | 14457.46 |
| 12876 | 2015.12.11 13:10 | sell | 6440 | 0.01 | 121.436 | 0.000 | 0.000 | ||
| 12877 | 2015.12.11 13:47 | close | 6440 | 0.01 | 121.384 | 0.000 | 0.000 | 0.43 | 14457.89 |
| 12878 | 2015.12.11 13:47 | sell | 6441 | 0.01 | 121.364 | 0.000 | 0.000 | ||
| 12879 | 2015.12.11 14:35 | close | 6441 | 0.01 | 121.314 | 0.000 | 0.000 | 0.41 | 14458.30 |
| 12880 | 2015.12.11 14:35 | sell | 6442 | 0.01 | 121.294 | 0.000 | 0.000 | ||
| 12881 | 2015.12.11 14:45 | buy | 6443 | 0.05 | 121.394 | 0.000 | 0.000 | ||
| 12882 | 2015.12.11 16:12 | close | 6442 | 0.01 | 121.243 | 0.000 | 0.000 | 0.42 | 14458.72 |
| 12883 | 2015.12.11 16:12 | sell | 6444 | 0.01 | 121.223 | 0.000 | 0.000 | ||
| 12884 | 2015.12.11 16:17 | close | 6444 | 0.01 | 121.172 | 0.000 | 0.000 | 0.42 | 14459.14 |
| 12885 | 2015.12.11 16:17 | sell | 6445 | 0.01 | 121.152 | 0.000 | 0.000 | ||
| 12886 | 2015.12.11 16:18 | close | 6445 | 0.01 | 121.102 | 0.000 | 0.000 | 0.41 | 14459.55 |
| 12887 | 2015.12.11 16:18 | sell | 6446 | 0.01 | 121.082 | 0.000 | 0.000 | ||
| 12888 | 2015.12.11 16:19 | close | 6446 | 0.01 | 121.031 | 0.000 | 0.000 | 0.42 | 14459.97 |
| 12889 | 2015.12.11 16:19 | sell | 6447 | 0.01 | 121.011 | 0.000 | 0.000 | ||
| 12890 | 2015.12.11 16:20 | buy | 6448 | 0.08 | 121.068 | 0.000 | 0.000 | ||
| 12891 | 2015.12.11 16:43 | sell | 6449 | 0.02 | 121.162 | 0.000 | 0.000 | ||
| 12892 | 2015.12.11 16:48 | close | 6449 | 0.02 | 121.061 | 0.000 | 0.000 | 1.67 | 14461.64 |
| 12893 | 2015.12.11 16:48 | close | 6447 | 0.01 | 121.061 | 0.000 | 0.000 | -0.41 | 14461.23 |
| 12894 | 2015.12.11 16:48 | sell | 6450 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 12895 | 2015.12.11 16:48 | close | 6450 | 0.01 | 120.991 | 0.000 | 0.000 | 0.41 | 14461.64 |
| 12896 | 2015.12.11 16:48 | sell | 6451 | 0.01 | 120.971 | 0.000 | 0.000 | ||
| 12897 | 2015.12.11 16:51 | close | 6451 | 0.01 | 120.921 | 0.000 | 0.000 | 0.41 | 14462.05 |
| 12898 | 2015.12.11 16:51 | sell | 6452 | 0.01 | 120.901 | 0.000 | 0.000 | ||
| 12899 | 2015.12.11 16:51 | buy | 6453 | 0.12 | 120.917 | 0.000 | 0.000 | ||
| 12900 | 2015.12.11 16:52 | close | 6452 | 0.01 | 120.851 | 0.000 | 0.000 | 0.41 | 14462.46 |
| 12901 | 2015.12.11 16:52 | sell | 6454 | 0.01 | 120.831 | 0.000 | 0.000 | ||
| 12902 | 2015.12.11 17:01 | sell | 6455 | 0.02 | 120.982 | 0.000 | 0.000 | ||
| 12903 | 2015.12.11 17:05 | sell | 6456 | 0.03 | 121.172 | 0.000 | 0.000 | ||
| 12904 | 2015.12.11 17:06 | close | 6453 | 0.12 | 121.280 | 0.000 | 0.000 | 35.92 | 14498.38 |
| 12905 | 2015.12.11 17:06 | close | 6448 | 0.08 | 121.280 | 0.000 | 0.000 | 13.98 | 14512.36 |
| 12906 | 2015.12.11 17:06 | close | 6443 | 0.05 | 121.280 | 0.000 | 0.000 | -4.70 | 14507.66 |
| 12907 | 2015.12.11 17:06 | close | 6435 | 0.03 | 121.280 | 0.000 | 0.000 | -12.62 | 14495.04 |
| 12908 | 2015.12.11 17:06 | close | 6433 | 0.02 | 121.280 | 0.000 | 0.000 | -11.74 | 14483.30 |
| 12909 | 2015.12.11 17:06 | close | 6432 | 0.01 | 121.280 | 0.000 | 0.000 | -7.87 | 14475.43 |
| 12910 | 2015.12.11 17:06 | buy | 6457 | 0.01 | 121.300 | 0.000 | 0.000 | ||
| 12911 | 2015.12.11 17:58 | close | 6456 | 0.03 | 121.001 | 0.000 | 0.000 | 4.24 | 14479.67 |
| 12912 | 2015.12.11 17:58 | close | 6455 | 0.02 | 121.001 | 0.000 | 0.000 | -0.31 | 14479.36 |
| 12913 | 2015.12.11 17:58 | close | 6454 | 0.01 | 121.001 | 0.000 | 0.000 | -1.40 | 14477.96 |
| 12914 | 2015.12.11 17:58 | sell | 6458 | 0.01 | 120.981 | 0.000 | 0.000 | ||
| 12915 | 2015.12.11 18:21 | sell | 6459 | 0.02 | 121.132 | 0.000 | 0.000 | ||
| 12916 | 2015.12.11 18:34 | close | 6459 | 0.02 | 121.031 | 0.000 | 0.000 | 1.67 | 14479.63 |
| 12917 | 2015.12.11 18:34 | close | 6458 | 0.01 | 121.031 | 0.000 | 0.000 | -0.41 | 14479.22 |
| 12918 | 2015.12.11 18:34 | sell | 6460 | 0.01 | 121.011 | 0.000 | 0.000 | ||
| 12919 | 2015.12.11 19:04 | close | 6460 | 0.01 | 120.961 | 0.000 | 0.000 | 0.41 | 14479.63 |
| 12920 | 2015.12.11 19:04 | sell | 6461 | 0.01 | 120.941 | 0.000 | 0.000 | ||
| 12921 | 2015.12.11 19:09 | close | 6461 | 0.01 | 120.891 | 0.000 | 0.000 | 0.41 | 14480.04 |
| 12922 | 2015.12.11 19:09 | sell | 6462 | 0.01 | 120.871 | 0.000 | 0.000 | ||
| 12923 | 2015.12.11 19:14 | close | 6462 | 0.01 | 120.821 | 0.000 | 0.000 | 0.41 | 14480.45 |
| 12924 | 2015.12.11 19:14 | sell | 6463 | 0.01 | 120.801 | 0.000 | 0.000 | ||
| 12925 | 2015.12.11 19:17 | close | 6463 | 0.01 | 120.750 | 0.000 | 0.000 | 0.42 | 14480.87 |
| 12926 | 2015.12.11 19:17 | sell | 6464 | 0.01 | 120.730 | 0.000 | 0.000 | ||
| 12927 | 2015.12.11 19:23 | close | 6464 | 0.01 | 120.679 | 0.000 | 0.000 | 0.42 | 14481.29 |
| 12928 | 2015.12.11 19:23 | sell | 6465 | 0.01 | 120.659 | 0.000 | 0.000 | ||
| 12929 | 2015.12.11 19:27 | close | 6465 | 0.01 | 120.609 | 0.000 | 0.000 | 0.41 | 14481.70 |
| 12930 | 2015.12.11 19:27 | sell | 6466 | 0.01 | 120.589 | 0.000 | 0.000 | ||
| 12931 | 2015.12.11 19:35 | sell | 6467 | 0.02 | 120.781 | 0.000 | 0.000 | ||
| 12932 | 2015.12.11 19:45 | buy | 6468 | 0.02 | 120.823 | 0.000 | 0.000 | ||
| 12933 | 2015.12.14 00:05 | close | 6468 | 0.02 | 121.033 | 0.000 | 0.000 | 3.40 | 14485.10 |
| 12934 | 2015.12.14 00:05 | close | 6457 | 0.01 | 121.033 | 0.000 | 0.000 | -2.24 | 14482.86 |
| 12935 | 2015.12.14 00:05 | buy | 6469 | 0.01 | 121.053 | 0.000 | 0.000 | ||
| 12936 | 2015.12.14 01:36 | close | 6467 | 0.02 | 120.664 | 0.000 | 0.000 | 1.81 | 14484.66 |
| 12937 | 2015.12.14 01:36 | close | 6466 | 0.01 | 120.664 | 0.000 | 0.000 | -0.69 | 14483.98 |
| 12938 | 2015.12.14 01:36 | sell | 6470 | 0.01 | 120.644 | 0.000 | 0.000 | ||
| 12939 | 2015.12.14 01:45 | buy | 6471 | 0.02 | 120.858 | 0.000 | 0.000 | ||
| 12940 | 2015.12.14 01:55 | sell | 6472 | 0.02 | 120.897 | 0.000 | 0.000 | ||
| 12941 | 2015.12.14 02:58 | close | 6472 | 0.02 | 120.762 | 0.000 | 0.000 | 2.24 | 14486.22 |
| 12942 | 2015.12.14 02:58 | close | 6470 | 0.01 | 120.762 | 0.000 | 0.000 | -0.98 | 14485.24 |
| 12943 | 2015.12.14 02:58 | sell | 6473 | 0.01 | 120.742 | 0.000 | 0.000 | ||
| 12944 | 2015.12.14 03:40 | close | 6471 | 0.02 | 120.974 | 0.000 | 0.000 | 1.92 | 14487.16 |
| 12945 | 2015.12.14 03:40 | close | 6469 | 0.01 | 120.974 | 0.000 | 0.000 | -0.65 | 14486.51 |
| 12946 | 2015.12.14 03:40 | buy | 6474 | 0.01 | 120.994 | 0.000 | 0.000 | ||
| 12947 | 2015.12.14 04:10 | sell | 6475 | 0.02 | 120.937 | 0.000 | 0.000 | ||
| 12948 | 2015.12.14 04:41 | close | 6474 | 0.01 | 121.044 | 0.000 | 0.000 | 0.41 | 14486.92 |
| 12949 | 2015.12.14 04:41 | buy | 6476 | 0.01 | 121.064 | 0.000 | 0.000 | ||
| 12950 | 2015.12.14 04:49 | close | 6476 | 0.01 | 121.114 | 0.000 | 0.000 | 0.41 | 14487.33 |
| 12951 | 2015.12.14 04:49 | buy | 6477 | 0.01 | 121.134 | 0.000 | 0.000 | ||
| 12952 | 2015.12.14 05:52 | close | 6477 | 0.01 | 121.184 | 0.000 | 0.000 | 0.41 | 14487.74 |
| 12953 | 2015.12.14 05:52 | buy | 6478 | 0.01 | 121.204 | 0.000 | 0.000 | ||
| 12954 | 2015.12.14 09:01 | close | 6478 | 0.01 | 121.254 | 0.000 | 0.000 | 0.41 | 14488.15 |
| 12955 | 2015.12.14 09:01 | buy | 6479 | 0.01 | 121.274 | 0.000 | 0.000 | ||
| 12956 | 2015.12.14 09:23 | close | 6479 | 0.01 | 121.324 | 0.000 | 0.000 | 0.41 | 14488.56 |
| 12957 | 2015.12.14 09:23 | buy | 6480 | 0.01 | 121.344 | 0.000 | 0.000 | ||
| 12958 | 2015.12.14 10:05 | sell | 6481 | 0.03 | 121.290 | 0.000 | 0.000 | ||
| 12959 | 2015.12.14 12:08 | close | 6481 | 0.03 | 121.030 | 0.000 | 0.000 | 6.44 | 14495.00 |
| 12960 | 2015.12.14 12:08 | close | 6475 | 0.02 | 121.030 | 0.000 | 0.000 | -1.54 | 14493.46 |
| 12961 | 2015.12.14 12:08 | close | 6473 | 0.01 | 121.030 | 0.000 | 0.000 | -2.38 | 14491.08 |
| 12962 | 2015.12.14 12:08 | sell | 6482 | 0.01 | 121.010 | 0.000 | 0.000 | ||
| 12963 | 2015.12.14 13:27 | close | 6482 | 0.01 | 120.960 | 0.000 | 0.000 | 0.41 | 14491.49 |
| 12964 | 2015.12.14 13:27 | sell | 6483 | 0.01 | 120.940 | 0.000 | 0.000 | ||
| 12965 | 2015.12.14 13:28 | close | 6483 | 0.01 | 120.890 | 0.000 | 0.000 | 0.41 | 14491.90 |
| 12966 | 2015.12.14 13:28 | sell | 6484 | 0.01 | 120.870 | 0.000 | 0.000 | ||
| 12967 | 2015.12.14 13:39 | close | 6484 | 0.01 | 120.820 | 0.000 | 0.000 | 0.41 | 14492.31 |
| 12968 | 2015.12.14 13:39 | sell | 6485 | 0.01 | 120.800 | 0.000 | 0.000 | ||
| 12969 | 2015.12.14 14:16 | close | 6485 | 0.01 | 120.750 | 0.000 | 0.000 | 0.41 | 14492.72 |
| 12970 | 2015.12.14 14:16 | sell | 6486 | 0.01 | 120.730 | 0.000 | 0.000 | ||
| 12971 | 2015.12.14 14:30 | buy | 6487 | 0.02 | 120.738 | 0.000 | 0.000 | ||
| 12972 | 2015.12.14 15:14 | close | 6486 | 0.01 | 120.680 | 0.000 | 0.000 | 0.41 | 14493.13 |
| 12973 | 2015.12.14 15:14 | sell | 6488 | 0.01 | 120.660 | 0.000 | 0.000 | ||
| 12974 | 2015.12.14 15:31 | sell | 6489 | 0.02 | 120.811 | 0.000 | 0.000 | ||
| 12975 | 2015.12.14 17:12 | close | 6489 | 0.02 | 120.710 | 0.000 | 0.000 | 1.67 | 14494.80 |
| 12976 | 2015.12.14 17:12 | close | 6488 | 0.01 | 120.710 | 0.000 | 0.000 | -0.41 | 14494.39 |
| 12977 | 2015.12.14 17:12 | sell | 6490 | 0.01 | 120.690 | 0.000 | 0.000 | ||
| 12978 | 2015.12.14 18:05 | close | 6490 | 0.01 | 120.640 | 0.000 | 0.000 | 0.41 | 14494.80 |
| 12979 | 2015.12.14 18:05 | sell | 6491 | 0.01 | 120.620 | 0.000 | 0.000 | ||
| 12980 | 2015.12.14 18:11 | buy | 6492 | 0.03 | 120.586 | 0.000 | 0.000 | ||
| 12981 | 2015.12.14 18:11 | close | 6491 | 0.01 | 120.569 | 0.000 | 0.000 | 0.42 | 14495.22 |
| 12982 | 2015.12.14 18:11 | sell | 6493 | 0.01 | 120.549 | 0.000 | 0.000 | ||
| 12983 | 2015.12.14 18:12 | close | 6493 | 0.01 | 120.498 | 0.000 | 0.000 | 0.42 | 14495.64 |
| 12984 | 2015.12.14 18:12 | sell | 6494 | 0.01 | 120.478 | 0.000 | 0.000 | ||
| 12985 | 2015.12.14 18:13 | close | 6494 | 0.01 | 120.428 | 0.000 | 0.000 | 0.42 | 14496.06 |
| 12986 | 2015.12.14 18:13 | sell | 6495 | 0.01 | 120.408 | 0.000 | 0.000 | ||
| 12987 | 2015.12.14 18:25 | buy | 6496 | 0.05 | 120.406 | 0.000 | 0.000 | ||
| 12988 | 2015.12.14 18:55 | sell | 6497 | 0.02 | 120.559 | 0.000 | 0.000 | ||
| 12989 | 2015.12.14 19:30 | close | 6496 | 0.05 | 120.651 | 0.000 | 0.000 | 10.15 | 14506.21 |
| 12990 | 2015.12.14 19:30 | close | 6492 | 0.03 | 120.651 | 0.000 | 0.000 | 1.62 | 14507.83 |
| 12991 | 2015.12.14 19:30 | close | 6487 | 0.02 | 120.651 | 0.000 | 0.000 | -1.44 | 14506.39 |
| 12992 | 2015.12.14 19:30 | close | 6480 | 0.01 | 120.651 | 0.000 | 0.000 | -5.74 | 14500.65 |
| 12993 | 2015.12.14 19:30 | buy | 6498 | 0.01 | 120.671 | 0.000 | 0.000 | ||
| 12994 | 2015.12.14 20:00 | sell | 6499 | 0.03 | 120.710 | 0.000 | 0.000 | ||
| 12995 | 2015.12.14 20:00 | close | 6498 | 0.01 | 120.721 | 0.000 | 0.000 | 0.41 | 14501.06 |
| 12996 | 2015.12.14 20:00 | buy | 6500 | 0.01 | 120.741 | 0.000 | 0.000 | ||
| 12997 | 2015.12.14 21:37 | close | 6500 | 0.01 | 120.792 | 0.000 | 0.000 | 0.42 | 14501.48 |
| 12998 | 2015.12.14 21:37 | buy | 6501 | 0.01 | 120.812 | 0.000 | 0.000 | ||
| 12999 | 2015.12.14 22:10 | close | 6501 | 0.01 | 120.863 | 0.000 | 0.000 | 0.42 | 14501.90 |
| 13000 | 2015.12.14 22:10 | buy | 6502 | 0.01 | 120.883 | 0.000 | 0.000 | ||
| 13001 | 2015.12.14 22:45 | close | 6502 | 0.01 | 120.933 | 0.000 | 0.000 | 0.41 | 14502.31 |
| 13002 | 2015.12.14 22:45 | buy | 6503 | 0.01 | 120.953 | 0.000 | 0.000 | ||
| 13003 | 2015.12.14 22:56 | close | 6503 | 0.01 | 121.003 | 0.000 | 0.000 | 0.41 | 14502.72 |
| 13004 | 2015.12.14 22:56 | buy | 6504 | 0.01 | 121.023 | 0.000 | 0.000 | ||
| 13005 | 2015.12.14 23:35 | sell | 6505 | 0.05 | 121.025 | 0.000 | 0.000 | ||
| 13006 | 2015.12.15 01:47 | close | 6504 | 0.01 | 121.073 | 0.000 | 0.000 | 0.38 | 14503.09 |
| 13007 | 2015.12.15 01:47 | buy | 6506 | 0.01 | 121.093 | 0.000 | 0.000 | ||
| 13008 | 2015.12.15 02:58 | close | 6506 | 0.01 | 121.144 | 0.000 | 0.000 | 0.42 | 14503.51 |
| 13009 | 2015.12.15 02:58 | buy | 6507 | 0.01 | 121.164 | 0.000 | 0.000 | ||
| 13010 | 2015.12.15 04:05 | buy | 6508 | 0.02 | 121.004 | 0.000 | 0.000 | ||
| 13011 | 2015.12.15 09:31 | close | 6505 | 0.05 | 120.748 | 0.000 | 0.000 | 11.14 | 14514.65 |
| 13012 | 2015.12.15 09:31 | close | 6499 | 0.03 | 120.748 | 0.000 | 0.000 | -1.14 | 14513.51 |
| 13013 | 2015.12.15 09:31 | close | 6497 | 0.02 | 120.748 | 0.000 | 0.000 | -3.26 | 14510.25 |
| 13014 | 2015.12.15 09:31 | close | 6495 | 0.01 | 120.748 | 0.000 | 0.000 | -2.89 | 14507.36 |
| 13015 | 2015.12.15 09:31 | sell | 6509 | 0.01 | 120.728 | 0.000 | 0.000 | ||
| 13016 | 2015.12.15 09:33 | close | 6509 | 0.01 | 120.678 | 0.000 | 0.000 | 0.41 | 14507.77 |
| 13017 | 2015.12.15 09:33 | sell | 6510 | 0.01 | 120.658 | 0.000 | 0.000 | ||
| 13018 | 2015.12.15 09:35 | buy | 6511 | 0.03 | 120.690 | 0.000 | 0.000 | ||
| 13019 | 2015.12.15 09:55 | close | 6510 | 0.01 | 120.608 | 0.000 | 0.000 | 0.41 | 14508.18 |
| 13020 | 2015.12.15 09:55 | sell | 6512 | 0.01 | 120.588 | 0.000 | 0.000 | ||
| 13021 | 2015.12.15 10:38 | close | 6511 | 0.03 | 120.924 | 0.000 | 0.000 | 5.81 | 14513.99 |
| 13022 | 2015.12.15 10:38 | close | 6508 | 0.02 | 120.924 | 0.000 | 0.000 | -1.32 | 14512.67 |
| 13023 | 2015.12.15 10:38 | close | 6507 | 0.01 | 120.924 | 0.000 | 0.000 | -1.98 | 14510.69 |
| 13024 | 2015.12.15 10:38 | buy | 6513 | 0.01 | 120.944 | 0.000 | 0.000 | ||
| 13025 | 2015.12.15 11:31 | close | 6513 | 0.01 | 120.994 | 0.000 | 0.000 | 0.41 | 14511.10 |
| 13026 | 2015.12.15 11:31 | buy | 6514 | 0.01 | 121.014 | 0.000 | 0.000 | ||
| 13027 | 2015.12.15 13:03 | close | 6514 | 0.01 | 121.064 | 0.000 | 0.000 | 0.41 | 14511.51 |
| 13028 | 2015.12.15 13:03 | buy | 6515 | 0.01 | 121.084 | 0.000 | 0.000 | ||
| 13029 | 2015.12.15 13:45 | close | 6515 | 0.01 | 121.134 | 0.000 | 0.000 | 0.41 | 14511.92 |
| 13030 | 2015.12.15 13:45 | buy | 6516 | 0.01 | 121.154 | 0.000 | 0.000 | ||
| 13031 | 2015.12.15 13:55 | close | 6516 | 0.01 | 121.205 | 0.000 | 0.000 | 0.42 | 14512.34 |
| 13032 | 2015.12.15 13:55 | buy | 6517 | 0.01 | 121.225 | 0.000 | 0.000 | ||
| 13033 | 2015.12.15 15:40 | buy | 6518 | 0.02 | 121.036 | 0.000 | 0.000 | ||
| 13034 | 2015.12.15 15:44 | close | 6518 | 0.02 | 121.150 | 0.000 | 0.000 | 1.88 | 14514.22 |
| 13035 | 2015.12.15 15:44 | close | 6517 | 0.01 | 121.150 | 0.000 | 0.000 | -0.62 | 14513.60 |
| 13036 | 2015.12.15 15:44 | buy | 6519 | 0.01 | 121.170 | 0.000 | 0.000 | ||
| 13037 | 2015.12.15 15:45 | sell | 6520 | 0.02 | 121.163 | 0.000 | 0.000 | ||
| 13038 | 2015.12.15 15:55 | close | 6519 | 0.01 | 121.220 | 0.000 | 0.000 | 0.41 | 14514.01 |
| 13039 | 2015.12.15 15:55 | buy | 6521 | 0.01 | 121.240 | 0.000 | 0.000 | ||
| 13040 | 2015.12.15 16:01 | close | 6521 | 0.01 | 121.290 | 0.000 | 0.000 | 0.41 | 14514.42 |
| 13041 | 2015.12.15 16:01 | buy | 6522 | 0.01 | 121.310 | 0.000 | 0.000 | ||
| 13042 | 2015.12.15 16:32 | close | 6522 | 0.01 | 121.360 | 0.000 | 0.000 | 0.41 | 14514.83 |
| 13043 | 2015.12.15 16:32 | buy | 6523 | 0.01 | 121.380 | 0.000 | 0.000 | ||
| 13044 | 2015.12.15 16:40 | close | 6523 | 0.01 | 121.430 | 0.000 | 0.000 | 0.41 | 14515.24 |
| 13045 | 2015.12.15 16:40 | buy | 6524 | 0.01 | 121.450 | 0.000 | 0.000 | ||
| 13046 | 2015.12.15 17:25 | close | 6524 | 0.01 | 121.501 | 0.000 | 0.000 | 0.42 | 14515.66 |
| 13047 | 2015.12.15 17:25 | buy | 6525 | 0.01 | 121.521 | 0.000 | 0.000 | ||
| 13048 | 2015.12.15 17:35 | sell | 6526 | 0.03 | 121.465 | 0.000 | 0.000 | ||
| 13049 | 2015.12.15 17:53 | close | 6525 | 0.01 | 121.573 | 0.000 | 0.000 | 0.43 | 14516.09 |
| 13050 | 2015.12.15 17:53 | buy | 6527 | 0.01 | 121.593 | 0.000 | 0.000 | ||
| 13051 | 2015.12.15 17:54 | close | 6527 | 0.01 | 121.643 | 0.000 | 0.000 | 0.41 | 14516.50 |
| 13052 | 2015.12.15 17:54 | buy | 6528 | 0.01 | 121.663 | 0.000 | 0.000 | ||
| 13053 | 2015.12.15 17:57 | close | 6528 | 0.01 | 121.714 | 0.000 | 0.000 | 0.42 | 14516.92 |
| 13054 | 2015.12.15 17:57 | buy | 6529 | 0.01 | 121.734 | 0.000 | 0.000 | ||
| 13055 | 2015.12.15 18:05 | sell | 6530 | 0.05 | 121.667 | 0.000 | 0.000 | ||
| 13056 | 2015.12.15 20:57 | close | 6529 | 0.01 | 121.784 | 0.000 | 0.000 | 0.41 | 14517.33 |
| 13057 | 2015.12.15 20:57 | buy | 6531 | 0.01 | 121.804 | 0.000 | 0.000 | ||
| 13058 | 2015.12.16 02:27 | close | 6531 | 0.01 | 121.854 | 0.000 | 0.000 | 0.38 | 14517.71 |
| 13059 | 2015.12.16 02:27 | buy | 6532 | 0.01 | 121.874 | 0.000 | 0.000 | ||
| 13060 | 2015.12.16 03:25 | buy | 6533 | 0.02 | 121.721 | 0.000 | 0.000 | ||
| 13061 | 2015.12.16 06:17 | close | 6533 | 0.02 | 121.822 | 0.000 | 0.000 | 1.66 | 14519.37 |
| 13062 | 2015.12.16 06:17 | close | 6532 | 0.01 | 121.822 | 0.000 | 0.000 | -0.43 | 14518.94 |
| 13063 | 2015.12.16 06:17 | buy | 6534 | 0.01 | 121.842 | 0.000 | 0.000 | ||
| 13064 | 2015.12.16 06:27 | close | 6534 | 0.01 | 121.892 | 0.000 | 0.000 | 0.41 | 14519.35 |
| 13065 | 2015.12.16 06:27 | buy | 6535 | 0.01 | 121.912 | 0.000 | 0.000 | ||
| 13066 | 2015.12.16 09:43 | close | 6535 | 0.01 | 121.962 | 0.000 | 0.000 | 0.41 | 14519.76 |
| 13067 | 2015.12.16 09:43 | buy | 6536 | 0.01 | 121.982 | 0.000 | 0.000 | ||
| 13068 | 2015.12.16 09:45 | sell | 6537 | 0.08 | 121.966 | 0.000 | 0.000 | ||
| 13069 | 2015.12.16 11:15 | close | 6536 | 0.01 | 122.033 | 0.000 | 0.000 | 0.42 | 14520.18 |
| 13070 | 2015.12.16 11:15 | buy | 6538 | 0.01 | 122.053 | 0.000 | 0.000 | ||
| 13071 | 2015.12.16 11:42 | close | 6538 | 0.01 | 122.103 | 0.000 | 0.000 | 0.41 | 14520.59 |
| 13072 | 2015.12.16 11:42 | buy | 6539 | 0.01 | 122.123 | 0.000 | 0.000 | ||
| 13073 | 2015.12.16 14:15 | buy | 6540 | 0.02 | 121.848 | 0.000 | 0.000 | ||
| 13074 | 2015.12.16 21:00 | close | 6540 | 0.02 | 121.991 | 0.000 | 0.000 | 2.34 | 14522.93 |
| 13075 | 2015.12.16 21:00 | close | 6539 | 0.01 | 121.991 | 0.000 | 0.000 | -1.08 | 14521.85 |
| 13076 | 2015.12.16 21:00 | buy | 6541 | 0.01 | 122.011 | 0.000 | 0.000 | ||
| 13077 | 2015.12.16 21:00 | close | 6541 | 0.01 | 122.063 | 0.000 | 0.000 | 0.43 | 14522.28 |
| 13078 | 2015.12.16 21:00 | buy | 6542 | 0.01 | 122.083 | 0.000 | 0.000 | ||
| 13079 | 2015.12.16 21:00 | close | 6542 | 0.01 | 122.138 | 0.000 | 0.000 | 0.45 | 14522.73 |
| 13080 | 2015.12.16 21:00 | buy | 6543 | 0.01 | 122.158 | 0.000 | 0.000 | ||
| 13081 | 2015.12.16 21:00 | close | 6543 | 0.01 | 122.209 | 0.000 | 0.000 | 0.42 | 14523.15 |
| 13082 | 2015.12.16 21:00 | buy | 6544 | 0.01 | 122.229 | 0.000 | 0.000 | ||
| 13083 | 2015.12.16 21:06 | sell | 6545 | 0.12 | 122.117 | 0.000 | 0.000 | ||
| 13084 | 2015.12.16 21:07 | close | 6544 | 0.01 | 122.280 | 0.000 | 0.000 | 0.42 | 14523.57 |
| 13085 | 2015.12.16 21:07 | buy | 6546 | 0.01 | 122.300 | 0.000 | 0.000 | ||
| 13086 | 2015.12.16 21:13 | close | 6545 | 0.12 | 121.781 | 0.000 | 0.000 | 33.11 | 14556.68 |
| 13087 | 2015.12.16 21:13 | close | 6537 | 0.08 | 121.781 | 0.000 | 0.000 | 12.15 | 14568.83 |
| 13088 | 2015.12.16 21:13 | close | 6530 | 0.05 | 121.781 | 0.000 | 0.000 | -5.01 | 14563.81 |
| 13089 | 2015.12.16 21:13 | close | 6526 | 0.03 | 121.781 | 0.000 | 0.000 | -7.98 | 14555.84 |
| 13090 | 2015.12.16 21:13 | close | 6520 | 0.02 | 121.781 | 0.000 | 0.000 | -10.28 | 14545.55 |
| 13091 | 2015.12.16 21:13 | close | 6512 | 0.01 | 121.781 | 0.000 | 0.000 | -9.87 | 14535.69 |
| 13092 | 2015.12.16 21:13 | sell | 6547 | 0.01 | 121.761 | 0.000 | 0.000 | ||
| 13093 | 2015.12.16 21:15 | buy | 6548 | 0.02 | 121.939 | 0.000 | 0.000 | ||
| 13094 | 2015.12.16 21:15 | sell | 6549 | 0.02 | 121.919 | 0.000 | 0.000 | ||
| 13095 | 2015.12.16 21:19 | close | 6549 | 0.02 | 121.816 | 0.000 | 0.000 | 1.69 | 14537.38 |
| 13096 | 2015.12.16 21:19 | close | 6547 | 0.01 | 121.816 | 0.000 | 0.000 | -0.45 | 14536.93 |
| 13097 | 2015.12.16 21:19 | sell | 6550 | 0.01 | 121.796 | 0.000 | 0.000 | ||
| 13098 | 2015.12.16 21:22 | sell | 6551 | 0.02 | 121.947 | 0.000 | 0.000 | ||
| 13099 | 2015.12.16 21:30 | close | 6551 | 0.02 | 121.846 | 0.000 | 0.000 | 1.66 | 14538.59 |
| 13100 | 2015.12.16 21:30 | close | 6550 | 0.01 | 121.846 | 0.000 | 0.000 | -0.41 | 14538.18 |
| 13101 | 2015.12.16 21:30 | sell | 6552 | 0.01 | 121.826 | 0.000 | 0.000 | ||
| 13102 | 2015.12.16 21:32 | buy | 6553 | 0.03 | 121.787 | 0.000 | 0.000 | ||
| 13103 | 2015.12.16 21:32 | close | 6552 | 0.01 | 121.776 | 0.000 | 0.000 | 0.41 | 14538.59 |
| 13104 | 2015.12.16 21:32 | sell | 6554 | 0.01 | 121.756 | 0.000 | 0.000 | ||
| 13105 | 2015.12.16 21:32 | close | 6554 | 0.01 | 121.705 | 0.000 | 0.000 | 0.42 | 14539.01 |
| 13106 | 2015.12.16 21:32 | sell | 6555 | 0.01 | 121.685 | 0.000 | 0.000 | ||
| 13107 | 2015.12.16 21:32 | close | 6555 | 0.01 | 121.632 | 0.000 | 0.000 | 0.44 | 14539.45 |
| 13108 | 2015.12.16 21:32 | sell | 6556 | 0.01 | 121.612 | 0.000 | 0.000 | ||
| 13109 | 2015.12.16 21:32 | close | 6556 | 0.01 | 121.561 | 0.000 | 0.000 | 0.42 | 14539.87 |
| 13110 | 2015.12.16 21:32 | sell | 6557 | 0.01 | 121.541 | 0.000 | 0.000 | ||
| 13111 | 2015.12.16 21:33 | sell | 6558 | 0.02 | 121.692 | 0.000 | 0.000 | ||
| 13112 | 2015.12.16 21:44 | buy | 6559 | 0.05 | 121.636 | 0.000 | 0.000 | ||
| 13113 | 2015.12.16 21:44 | close | 6558 | 0.02 | 121.591 | 0.000 | 0.000 | 1.66 | 14541.53 |
| 13114 | 2015.12.16 21:44 | close | 6557 | 0.01 | 121.591 | 0.000 | 0.000 | -0.41 | 14541.12 |
| 13115 | 2015.12.16 21:44 | sell | 6560 | 0.01 | 121.571 | 0.000 | 0.000 | ||
| 13116 | 2015.12.16 21:46 | close | 6560 | 0.01 | 121.520 | 0.000 | 0.000 | 0.42 | 14541.54 |
| 13117 | 2015.12.16 21:46 | sell | 6561 | 0.01 | 121.500 | 0.000 | 0.000 | ||
| 13118 | 2015.12.16 21:46 | buy | 6562 | 0.08 | 121.485 | 0.000 | 0.000 | ||
| 13119 | 2015.12.16 21:46 | close | 6561 | 0.01 | 121.450 | 0.000 | 0.000 | 0.41 | 14541.95 |
| 13120 | 2015.12.16 21:46 | sell | 6563 | 0.01 | 121.430 | 0.000 | 0.000 | ||
| 13121 | 2015.12.16 21:55 | close | 6562 | 0.08 | 121.714 | 0.000 | 0.000 | 15.05 | 14557.00 |
| 13122 | 2015.12.16 21:55 | close | 6559 | 0.05 | 121.714 | 0.000 | 0.000 | 3.20 | 14560.20 |
| 13123 | 2015.12.16 21:55 | close | 6553 | 0.03 | 121.714 | 0.000 | 0.000 | -1.80 | 14558.40 |
| 13124 | 2015.12.16 21:55 | close | 6548 | 0.02 | 121.714 | 0.000 | 0.000 | -3.70 | 14554.70 |
| 13125 | 2015.12.16 21:55 | close | 6546 | 0.01 | 121.714 | 0.000 | 0.000 | -4.81 | 14549.89 |
| 13126 | 2015.12.16 21:55 | buy | 6564 | 0.01 | 121.734 | 0.000 | 0.000 | ||
| 13127 | 2015.12.16 21:59 | close | 6564 | 0.01 | 121.784 | 0.000 | 0.000 | 0.41 | 14550.30 |
| 13128 | 2015.12.16 21:59 | buy | 6565 | 0.01 | 121.804 | 0.000 | 0.000 | ||
| 13129 | 2015.12.16 22:00 | sell | 6566 | 0.02 | 121.813 | 0.000 | 0.000 | ||
| 13130 | 2015.12.16 22:00 | close | 6565 | 0.01 | 121.854 | 0.000 | 0.000 | 0.41 | 14550.71 |
| 13131 | 2015.12.16 22:00 | buy | 6567 | 0.01 | 121.874 | 0.000 | 0.000 | ||
| 13132 | 2015.12.16 22:14 | close | 6567 | 0.01 | 121.924 | 0.000 | 0.000 | 0.41 | 14551.12 |
| 13133 | 2015.12.16 22:14 | buy | 6568 | 0.01 | 121.944 | 0.000 | 0.000 | ||
| 13134 | 2015.12.16 22:14 | sell | 6569 | 0.03 | 121.965 | 0.000 | 0.000 | ||
| 13135 | 2015.12.16 22:14 | close | 6568 | 0.01 | 121.995 | 0.000 | 0.000 | 0.42 | 14551.54 |
| 13136 | 2015.12.16 22:14 | buy | 6570 | 0.01 | 122.015 | 0.000 | 0.000 | ||
| 13137 | 2015.12.16 22:17 | close | 6570 | 0.01 | 122.065 | 0.000 | 0.000 | 0.41 | 14551.95 |
| 13138 | 2015.12.16 22:17 | buy | 6571 | 0.01 | 122.085 | 0.000 | 0.000 | ||
| 13139 | 2015.12.16 22:20 | sell | 6572 | 0.05 | 122.116 | 0.000 | 0.000 | ||
| 13140 | 2015.12.16 22:20 | close | 6571 | 0.01 | 122.135 | 0.000 | 0.000 | 0.41 | 14552.36 |
| 13141 | 2015.12.16 22:20 | buy | 6573 | 0.01 | 122.155 | 0.000 | 0.000 | ||
| 13142 | 2015.12.16 22:25 | close | 6573 | 0.01 | 122.206 | 0.000 | 0.000 | 0.42 | 14552.78 |
| 13143 | 2015.12.16 22:25 | buy | 6574 | 0.01 | 122.226 | 0.000 | 0.000 | ||
| 13144 | 2015.12.16 22:30 | close | 6574 | 0.01 | 122.277 | 0.000 | 0.000 | 0.42 | 14553.20 |
| 13145 | 2015.12.16 22:30 | buy | 6575 | 0.01 | 122.297 | 0.000 | 0.000 | ||
| 13146 | 2015.12.16 22:35 | sell | 6576 | 0.08 | 122.267 | 0.000 | 0.000 | ||
| 13147 | 2015.12.16 22:39 | close | 6575 | 0.01 | 122.347 | 0.000 | 0.000 | 0.41 | 14553.61 |
| 13148 | 2015.12.16 22:39 | buy | 6577 | 0.01 | 122.367 | 0.000 | 0.000 | ||
| 13149 | 2015.12.16 22:39 | close | 6577 | 0.01 | 122.417 | 0.000 | 0.000 | 0.41 | 14554.02 |
| 13150 | 2015.12.16 22:39 | buy | 6578 | 0.01 | 122.437 | 0.000 | 0.000 | ||
| 13151 | 2015.12.16 22:45 | buy | 6579 | 0.02 | 122.237 | 0.000 | 0.000 | ||
| 13152 | 2015.12.17 01:00 | close | 6579 | 0.02 | 122.354 | 0.000 | 0.000 | 1.70 | 14555.72 |
| 13153 | 2015.12.17 01:00 | close | 6578 | 0.01 | 122.354 | 0.000 | 0.000 | -0.78 | 14554.93 |
| 13154 | 2015.12.17 01:00 | buy | 6580 | 0.01 | 122.374 | 0.000 | 0.000 | ||
| 13155 | 2015.12.17 01:11 | close | 6580 | 0.01 | 122.425 | 0.000 | 0.000 | 0.42 | 14555.35 |
| 13156 | 2015.12.17 01:11 | buy | 6581 | 0.01 | 122.445 | 0.000 | 0.000 | ||
| 13157 | 2015.12.17 02:00 | close | 6581 | 0.01 | 122.495 | 0.000 | 0.000 | 0.41 | 14555.76 |
| 13158 | 2015.12.17 02:00 | buy | 6582 | 0.01 | 122.515 | 0.000 | 0.000 | ||
| 13159 | 2015.12.17 02:06 | buy | 6583 | 0.02 | 122.364 | 0.000 | 0.000 | ||
| 13160 | 2015.12.17 02:44 | close | 6583 | 0.02 | 122.465 | 0.000 | 0.000 | 1.65 | 14557.41 |
| 13161 | 2015.12.17 02:44 | close | 6582 | 0.01 | 122.465 | 0.000 | 0.000 | -0.41 | 14557.00 |
| 13162 | 2015.12.17 02:44 | buy | 6584 | 0.01 | 122.485 | 0.000 | 0.000 | ||
| 13163 | 2015.12.17 02:45 | close | 6584 | 0.01 | 122.535 | 0.000 | 0.000 | 0.41 | 14557.41 |
| 13164 | 2015.12.17 02:45 | buy | 6585 | 0.01 | 122.555 | 0.000 | 0.000 | ||
| 13165 | 2015.12.17 03:50 | sell | 6586 | 0.12 | 122.555 | 0.000 | 0.000 | ||
| 13166 | 2015.12.17 04:42 | close | 6585 | 0.01 | 122.605 | 0.000 | 0.000 | 0.41 | 14557.82 |
| 13167 | 2015.12.17 04:42 | buy | 6587 | 0.01 | 122.625 | 0.000 | 0.000 | ||
| 13168 | 2015.12.17 10:30 | buy | 6588 | 0.02 | 122.338 | 0.000 | 0.000 | ||
| 13169 | 2015.12.17 13:57 | close | 6588 | 0.02 | 122.484 | 0.000 | 0.000 | 2.38 | 14560.20 |
| 13170 | 2015.12.17 13:57 | close | 6587 | 0.01 | 122.484 | 0.000 | 0.000 | -1.15 | 14559.05 |
| 13171 | 2015.12.17 13:57 | buy | 6589 | 0.01 | 122.504 | 0.000 | 0.000 | ||
| 13172 | 2015.12.17 14:18 | close | 6589 | 0.01 | 122.554 | 0.000 | 0.000 | 0.41 | 14559.46 |
| 13173 | 2015.12.17 14:18 | buy | 6590 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 13174 | 2015.12.17 16:19 | close | 6590 | 0.01 | 122.624 | 0.000 | 0.000 | 0.41 | 14559.87 |
| 13175 | 2015.12.17 16:19 | buy | 6591 | 0.01 | 122.644 | 0.000 | 0.000 | ||
| 13176 | 2015.12.17 16:26 | close | 6591 | 0.01 | 122.694 | 0.000 | 0.000 | 0.41 | 14560.28 |
| 13177 | 2015.12.17 16:26 | buy | 6592 | 0.01 | 122.714 | 0.000 | 0.000 | ||
| 13178 | 2015.12.17 17:53 | buy | 6593 | 0.02 | 122.563 | 0.000 | 0.000 | ||
| 13179 | 2015.12.17 17:58 | close | 6593 | 0.02 | 122.664 | 0.000 | 0.000 | 1.65 | 14561.93 |
| 13180 | 2015.12.17 17:58 | close | 6592 | 0.01 | 122.664 | 0.000 | 0.000 | -0.41 | 14561.52 |
| 13181 | 2015.12.17 17:58 | buy | 6594 | 0.01 | 122.684 | 0.000 | 0.000 | ||
| 13182 | 2015.12.17 18:04 | sell | 6595 | 0.18 | 122.706 | 0.000 | 0.000 | ||
| 13183 | 2015.12.17 18:05 | close | 6594 | 0.01 | 122.734 | 0.000 | 0.000 | 0.41 | 14561.93 |
| 13184 | 2015.12.17 18:05 | buy | 6596 | 0.01 | 122.754 | 0.000 | 0.000 | ||
| 13185 | 2015.12.17 21:18 | close | 6596 | 0.01 | 122.804 | 0.000 | 0.000 | 0.41 | 14562.34 |
| 13186 | 2015.12.17 21:18 | buy | 6597 | 0.01 | 122.824 | 0.000 | 0.000 | ||
| 13187 | 2015.12.17 22:00 | sell | 6598 | 0.27 | 122.866 | 0.000 | 0.000 | ||
| 13188 | 2015.12.17 23:55 | close | 6598 | 0.27 | 122.560 | 0.000 | 0.000 | 67.41 | 14629.75 |
| 13189 | 2015.12.17 23:55 | close | 6595 | 0.18 | 122.560 | 0.000 | 0.000 | 21.44 | 14651.19 |
| 13190 | 2015.12.17 23:55 | close | 6586 | 0.12 | 122.560 | 0.000 | 0.000 | -0.49 | 14650.70 |
| 13191 | 2015.12.17 23:55 | close | 6576 | 0.08 | 122.560 | 0.000 | 0.000 | -20.72 | 14629.98 |
| 13192 | 2015.12.17 23:55 | close | 6572 | 0.05 | 122.560 | 0.000 | 0.000 | -19.11 | 14610.87 |
| 13193 | 2015.12.17 23:55 | close | 6569 | 0.03 | 122.560 | 0.000 | 0.000 | -15.16 | 14595.72 |
| 13194 | 2015.12.17 23:55 | close | 6566 | 0.02 | 122.560 | 0.000 | 0.000 | -12.59 | 14583.13 |
| 13195 | 2015.12.17 23:55 | close | 6563 | 0.01 | 122.560 | 0.000 | 0.000 | -9.42 | 14573.71 |
| 13196 | 2015.12.17 23:55 | sell | 6599 | 0.01 | 122.540 | 0.000 | 0.000 | ||
| 13197 | 2015.12.18 00:05 | close | 6599 | 0.01 | 122.489 | 0.000 | 0.000 | 0.35 | 14574.06 |
| 13198 | 2015.12.18 00:05 | sell | 6600 | 0.01 | 122.469 | 0.000 | 0.000 | ||
| 13199 | 2015.12.18 04:40 | close | 6600 | 0.01 | 122.418 | 0.000 | 0.000 | 0.42 | 14574.48 |
| 13200 | 2015.12.18 04:40 | sell | 6601 | 0.01 | 122.398 | 0.000 | 0.000 | ||
| 13201 | 2015.12.18 05:50 | close | 6597 | 0.01 | 122.875 | 0.000 | 0.000 | 0.39 | 14574.87 |
| 13202 | 2015.12.18 05:50 | buy | 6602 | 0.01 | 122.895 | 0.000 | 0.000 | ||
| 13203 | 2015.12.18 05:50 | close | 6602 | 0.01 | 122.946 | 0.000 | 0.000 | 0.41 | 14575.28 |
| 13204 | 2015.12.18 05:50 | buy | 6603 | 0.01 | 122.966 | 0.000 | 0.000 | ||
| 13205 | 2015.12.18 05:50 | close | 6603 | 0.01 | 123.018 | 0.000 | 0.000 | 0.42 | 14575.70 |
| 13206 | 2015.12.18 05:50 | buy | 6604 | 0.01 | 123.038 | 0.000 | 0.000 | ||
| 13207 | 2015.12.18 05:50 | close | 6604 | 0.01 | 123.088 | 0.000 | 0.000 | 0.41 | 14576.11 |
| 13208 | 2015.12.18 05:50 | buy | 6605 | 0.01 | 123.108 | 0.000 | 0.000 | ||
| 13209 | 2015.12.18 05:50 | close | 6605 | 0.01 | 123.159 | 0.000 | 0.000 | 0.41 | 14576.52 |
| 13210 | 2015.12.18 05:50 | buy | 6606 | 0.01 | 123.179 | 0.000 | 0.000 | ||
| 13211 | 2015.12.18 05:50 | close | 6606 | 0.01 | 123.230 | 0.000 | 0.000 | 0.41 | 14576.93 |
| 13212 | 2015.12.18 05:50 | buy | 6607 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 13213 | 2015.12.18 05:51 | close | 6607 | 0.01 | 123.301 | 0.000 | 0.000 | 0.41 | 14577.34 |
| 13214 | 2015.12.18 05:51 | buy | 6608 | 0.01 | 123.321 | 0.000 | 0.000 | ||
| 13215 | 2015.12.18 05:51 | close | 6608 | 0.01 | 123.371 | 0.000 | 0.000 | 0.41 | 14577.75 |
| 13216 | 2015.12.18 05:51 | buy | 6609 | 0.01 | 123.391 | 0.000 | 0.000 | ||
| 13217 | 2015.12.18 05:52 | close | 6609 | 0.01 | 123.441 | 0.000 | 0.000 | 0.41 | 14578.16 |
| 13218 | 2015.12.18 05:52 | buy | 6610 | 0.01 | 123.461 | 0.000 | 0.000 | ||
| 13219 | 2015.12.18 05:52 | close | 6610 | 0.01 | 123.511 | 0.000 | 0.000 | 0.40 | 14578.56 |
| 13220 | 2015.12.18 05:52 | buy | 6611 | 0.01 | 123.531 | 0.000 | 0.000 | ||
| 13221 | 2015.12.18 05:55 | sell | 6612 | 0.02 | 123.177 | 0.000 | 0.000 | ||
| 13222 | 2015.12.18 06:00 | buy | 6613 | 0.02 | 123.010 | 0.000 | 0.000 | ||
| 13223 | 2015.12.18 06:03 | close | 6612 | 0.02 | 122.866 | 0.000 | 0.000 | 5.06 | 14583.62 |
| 13224 | 2015.12.18 06:03 | close | 6601 | 0.01 | 122.866 | 0.000 | 0.000 | -3.81 | 14579.81 |
| 13225 | 2015.12.18 06:03 | sell | 6614 | 0.01 | 122.846 | 0.000 | 0.000 | ||
| 13226 | 2015.12.18 06:04 | close | 6614 | 0.01 | 122.796 | 0.000 | 0.000 | 0.41 | 14580.22 |
| 13227 | 2015.12.18 06:04 | sell | 6615 | 0.01 | 122.776 | 0.000 | 0.000 | ||
| 13228 | 2015.12.18 06:04 | close | 6615 | 0.01 | 122.724 | 0.000 | 0.000 | 0.42 | 14580.64 |
| 13229 | 2015.12.18 06:04 | sell | 6616 | 0.01 | 122.704 | 0.000 | 0.000 | ||
| 13230 | 2015.12.18 06:04 | close | 6616 | 0.01 | 122.650 | 0.000 | 0.000 | 0.44 | 14581.08 |
| 13231 | 2015.12.18 06:04 | sell | 6617 | 0.01 | 122.630 | 0.000 | 0.000 | ||
| 13232 | 2015.12.18 06:04 | close | 6617 | 0.01 | 122.579 | 0.000 | 0.000 | 0.42 | 14581.50 |
| 13233 | 2015.12.18 06:04 | sell | 6618 | 0.01 | 122.559 | 0.000 | 0.000 | ||
| 13234 | 2015.12.18 06:04 | close | 6618 | 0.01 | 122.507 | 0.000 | 0.000 | 0.42 | 14581.92 |
| 13235 | 2015.12.18 06:04 | sell | 6619 | 0.01 | 122.487 | 0.000 | 0.000 | ||
| 13236 | 2015.12.18 06:04 | close | 6619 | 0.01 | 122.434 | 0.000 | 0.000 | 0.43 | 14582.35 |
| 13237 | 2015.12.18 06:04 | sell | 6620 | 0.01 | 122.414 | 0.000 | 0.000 | ||
| 13238 | 2015.12.18 06:04 | close | 6620 | 0.01 | 122.358 | 0.000 | 0.000 | 0.46 | 14582.81 |
| 13239 | 2015.12.18 06:04 | sell | 6621 | 0.01 | 122.338 | 0.000 | 0.000 | ||
| 13240 | 2015.12.18 06:04 | close | 6621 | 0.01 | 122.282 | 0.000 | 0.000 | 0.46 | 14583.27 |
| 13241 | 2015.12.18 06:04 | sell | 6622 | 0.01 | 122.262 | 0.000 | 0.000 | ||
| 13242 | 2015.12.18 06:04 | close | 6622 | 0.01 | 122.212 | 0.000 | 0.000 | 0.41 | 14583.68 |
| 13243 | 2015.12.18 06:04 | sell | 6623 | 0.01 | 122.192 | 0.000 | 0.000 | ||
| 13244 | 2015.12.18 06:04 | sell | 6624 | 0.02 | 122.343 | 0.000 | 0.000 | ||
| 13245 | 2015.12.18 06:05 | buy | 6625 | 0.03 | 122.451 | 0.000 | 0.000 | ||
| 13246 | 2015.12.18 06:05 | sell | 6626 | 0.03 | 122.494 | 0.000 | 0.000 | ||
| 13247 | 2015.12.18 06:06 | close | 6626 | 0.03 | 122.340 | 0.000 | 0.000 | 3.78 | 14587.46 |
| 13248 | 2015.12.18 06:06 | close | 6624 | 0.02 | 122.340 | 0.000 | 0.000 | 0.05 | 14587.51 |
| 13249 | 2015.12.18 06:06 | close | 6623 | 0.01 | 122.340 | 0.000 | 0.000 | -1.21 | 14586.30 |
| 13250 | 2015.12.18 06:06 | sell | 6627 | 0.01 | 122.320 | 0.000 | 0.000 | ||
| 13251 | 2015.12.18 06:06 | close | 6627 | 0.01 | 122.270 | 0.000 | 0.000 | 0.41 | 14586.71 |
| 13252 | 2015.12.18 06:06 | sell | 6628 | 0.01 | 122.250 | 0.000 | 0.000 | ||
| 13253 | 2015.12.18 06:10 | sell | 6629 | 0.02 | 122.554 | 0.000 | 0.000 | ||
| 13254 | 2015.12.18 06:18 | close | 6629 | 0.02 | 122.401 | 0.000 | 0.000 | 2.50 | 14589.21 |
| 13255 | 2015.12.18 06:18 | close | 6628 | 0.01 | 122.401 | 0.000 | 0.000 | -1.23 | 14587.98 |
| 13256 | 2015.12.18 06:18 | sell | 6630 | 0.01 | 122.381 | 0.000 | 0.000 | ||
| 13257 | 2015.12.18 06:18 | close | 6630 | 0.01 | 122.330 | 0.000 | 0.000 | 0.42 | 14588.40 |
| 13258 | 2015.12.18 06:18 | sell | 6631 | 0.01 | 122.310 | 0.000 | 0.000 | ||
| 13259 | 2015.12.18 06:18 | buy | 6632 | 0.05 | 122.300 | 0.000 | 0.000 | ||
| 13260 | 2015.12.18 06:18 | close | 6631 | 0.01 | 122.259 | 0.000 | 0.000 | 0.42 | 14588.82 |
| 13261 | 2015.12.18 06:18 | sell | 6633 | 0.01 | 122.239 | 0.000 | 0.000 | ||
| 13262 | 2015.12.18 06:18 | close | 6633 | 0.01 | 122.189 | 0.000 | 0.000 | 0.41 | 14589.23 |
| 13263 | 2015.12.18 06:18 | sell | 6634 | 0.01 | 122.169 | 0.000 | 0.000 | ||
| 13264 | 2015.12.18 06:19 | sell | 6635 | 0.02 | 122.321 | 0.000 | 0.000 | ||
| 13265 | 2015.12.18 06:22 | close | 6635 | 0.02 | 122.219 | 0.000 | 0.000 | 1.67 | 14590.90 |
| 13266 | 2015.12.18 06:22 | close | 6634 | 0.01 | 122.219 | 0.000 | 0.000 | -0.41 | 14590.49 |
| 13267 | 2015.12.18 06:22 | sell | 6636 | 0.01 | 122.199 | 0.000 | 0.000 | ||
| 13268 | 2015.12.18 06:22 | buy | 6637 | 0.08 | 122.149 | 0.000 | 0.000 | ||
| 13269 | 2015.12.18 06:22 | close | 6636 | 0.01 | 122.146 | 0.000 | 0.000 | 0.43 | 14590.92 |
| 13270 | 2015.12.18 06:22 | sell | 6638 | 0.01 | 122.126 | 0.000 | 0.000 | ||
| 13271 | 2015.12.18 06:24 | close | 6638 | 0.01 | 122.076 | 0.000 | 0.000 | 0.41 | 14591.33 |
| 13272 | 2015.12.18 06:24 | sell | 6639 | 0.01 | 122.056 | 0.000 | 0.000 | ||
| 13273 | 2015.12.18 06:26 | close | 6639 | 0.01 | 122.005 | 0.000 | 0.000 | 0.42 | 14591.75 |
| 13274 | 2015.12.18 06:26 | sell | 6640 | 0.01 | 121.985 | 0.000 | 0.000 | ||
| 13275 | 2015.12.18 06:26 | buy | 6641 | 0.12 | 121.998 | 0.000 | 0.000 | ||
| 13276 | 2015.12.18 06:34 | close | 6641 | 0.12 | 122.297 | 0.000 | 0.000 | 29.34 | 14621.09 |
| 13277 | 2015.12.18 06:34 | close | 6637 | 0.08 | 122.297 | 0.000 | 0.000 | 9.68 | 14630.77 |
| 13278 | 2015.12.18 06:34 | close | 6632 | 0.05 | 122.297 | 0.000 | 0.000 | -0.12 | 14630.65 |
| 13279 | 2015.12.18 06:34 | close | 6625 | 0.03 | 122.297 | 0.000 | 0.000 | -3.78 | 14626.87 |
| 13280 | 2015.12.18 06:34 | close | 6613 | 0.02 | 122.297 | 0.000 | 0.000 | -11.66 | 14615.21 |
| 13281 | 2015.12.18 06:34 | close | 6611 | 0.01 | 122.297 | 0.000 | 0.000 | -10.09 | 14605.12 |
| 13282 | 2015.12.18 06:34 | buy | 6642 | 0.01 | 122.317 | 0.000 | 0.000 | ||
| 13283 | 2015.12.18 06:35 | sell | 6643 | 0.02 | 122.239 | 0.000 | 0.000 | ||
| 13284 | 2015.12.18 06:38 | buy | 6644 | 0.02 | 122.166 | 0.000 | 0.000 | ||
| 13285 | 2015.12.18 06:42 | close | 6644 | 0.02 | 122.268 | 0.000 | 0.000 | 1.67 | 14606.79 |
| 13286 | 2015.12.18 06:42 | close | 6642 | 0.01 | 122.268 | 0.000 | 0.000 | -0.40 | 14606.39 |
| 13287 | 2015.12.18 06:42 | buy | 6645 | 0.01 | 122.288 | 0.000 | 0.000 | ||
| 13288 | 2015.12.18 06:49 | close | 6645 | 0.01 | 122.338 | 0.000 | 0.000 | 0.41 | 14606.80 |
| 13289 | 2015.12.18 06:49 | buy | 6646 | 0.01 | 122.358 | 0.000 | 0.000 | ||
| 13290 | 2015.12.18 07:02 | buy | 6647 | 0.02 | 122.207 | 0.000 | 0.000 | ||
| 13291 | 2015.12.18 07:07 | close | 6643 | 0.02 | 122.104 | 0.000 | 0.000 | 2.21 | 14609.01 |
| 13292 | 2015.12.18 07:07 | close | 6640 | 0.01 | 122.104 | 0.000 | 0.000 | -0.97 | 14608.04 |
| 13293 | 2015.12.18 07:07 | sell | 6648 | 0.01 | 122.084 | 0.000 | 0.000 | ||
| 13294 | 2015.12.18 07:16 | buy | 6649 | 0.03 | 122.056 | 0.000 | 0.000 | ||
| 13295 | 2015.12.18 07:16 | close | 6648 | 0.01 | 122.033 | 0.000 | 0.000 | 0.42 | 14608.46 |
| 13296 | 2015.12.18 07:16 | sell | 6650 | 0.01 | 122.013 | 0.000 | 0.000 | ||
| 13297 | 2015.12.18 07:25 | sell | 6651 | 0.02 | 122.164 | 0.000 | 0.000 | ||
| 13298 | 2015.12.18 07:51 | close | 6651 | 0.02 | 122.062 | 0.000 | 0.000 | 1.67 | 14610.13 |
| 13299 | 2015.12.18 07:51 | close | 6650 | 0.01 | 122.062 | 0.000 | 0.000 | -0.40 | 14609.73 |
| 13300 | 2015.12.18 07:51 | sell | 6652 | 0.01 | 122.042 | 0.000 | 0.000 | ||
| 13301 | 2015.12.18 07:51 | close | 6652 | 0.01 | 121.992 | 0.000 | 0.000 | 0.41 | 14610.14 |
| 13302 | 2015.12.18 07:51 | sell | 6653 | 0.01 | 121.972 | 0.000 | 0.000 | ||
| 13303 | 2015.12.18 07:51 | close | 6653 | 0.01 | 121.920 | 0.000 | 0.000 | 0.43 | 14610.57 |
| 13304 | 2015.12.18 07:51 | sell | 6654 | 0.01 | 121.900 | 0.000 | 0.000 | ||
| 13305 | 2015.12.18 07:56 | close | 6654 | 0.01 | 121.850 | 0.000 | 0.000 | 0.41 | 14610.98 |
| 13306 | 2015.12.18 07:56 | sell | 6655 | 0.01 | 121.830 | 0.000 | 0.000 | ||
| 13307 | 2015.12.18 08:05 | sell | 6656 | 0.02 | 121.982 | 0.000 | 0.000 | ||
| 13308 | 2015.12.18 08:12 | close | 6656 | 0.02 | 121.881 | 0.000 | 0.000 | 1.66 | 14612.64 |
| 13309 | 2015.12.18 08:12 | close | 6655 | 0.01 | 121.881 | 0.000 | 0.000 | -0.42 | 14612.22 |
| 13310 | 2015.12.18 08:12 | sell | 6657 | 0.01 | 121.861 | 0.000 | 0.000 | ||
| 13311 | 2015.12.18 08:45 | buy | 6658 | 0.05 | 121.904 | 0.000 | 0.000 | ||
| 13312 | 2015.12.18 08:54 | close | 6657 | 0.01 | 121.811 | 0.000 | 0.000 | 0.41 | 14612.63 |
| 13313 | 2015.12.18 08:54 | sell | 6659 | 0.01 | 121.791 | 0.000 | 0.000 | ||
| 13314 | 2015.12.18 09:07 | sell | 6660 | 0.02 | 121.942 | 0.000 | 0.000 | ||
| 13315 | 2015.12.18 09:16 | close | 6660 | 0.02 | 121.840 | 0.000 | 0.000 | 1.67 | 14614.30 |
| 13316 | 2015.12.18 09:16 | close | 6659 | 0.01 | 121.840 | 0.000 | 0.000 | -0.40 | 14613.90 |
| 13317 | 2015.12.18 09:16 | sell | 6661 | 0.01 | 121.820 | 0.000 | 0.000 | ||
| 13318 | 2015.12.18 09:24 | close | 6661 | 0.01 | 121.770 | 0.000 | 0.000 | 0.41 | 14614.31 |
| 13319 | 2015.12.18 09:24 | sell | 6662 | 0.01 | 121.750 | 0.000 | 0.000 | ||
| 13320 | 2015.12.18 09:45 | buy | 6663 | 0.08 | 121.740 | 0.000 | 0.000 | ||
| 13321 | 2015.12.18 10:01 | close | 6662 | 0.01 | 121.700 | 0.000 | 0.000 | 0.41 | 14614.72 |
| 13322 | 2015.12.18 10:01 | sell | 6664 | 0.01 | 121.680 | 0.000 | 0.000 | ||
| 13323 | 2015.12.18 10:25 | sell | 6665 | 0.02 | 121.857 | 0.000 | 0.000 | ||
| 13324 | 2015.12.18 10:32 | close | 6665 | 0.02 | 121.748 | 0.000 | 0.000 | 1.79 | 14616.51 |
| 13325 | 2015.12.18 10:32 | close | 6664 | 0.01 | 121.748 | 0.000 | 0.000 | -0.56 | 14615.95 |
| 13326 | 2015.12.18 10:32 | sell | 6666 | 0.01 | 121.728 | 0.000 | 0.000 | ||
| 13327 | 2015.12.18 10:47 | close | 6666 | 0.01 | 121.678 | 0.000 | 0.000 | 0.41 | 14616.36 |
| 13328 | 2015.12.18 10:47 | sell | 6667 | 0.01 | 121.658 | 0.000 | 0.000 | ||
| 13329 | 2015.12.18 10:50 | close | 6667 | 0.01 | 121.608 | 0.000 | 0.000 | 0.41 | 14616.77 |
| 13330 | 2015.12.18 10:50 | sell | 6668 | 0.01 | 121.588 | 0.000 | 0.000 | ||
| 13331 | 2015.12.18 10:54 | close | 6668 | 0.01 | 121.538 | 0.000 | 0.000 | 0.41 | 14617.18 |
| 13332 | 2015.12.18 10:54 | sell | 6669 | 0.01 | 121.518 | 0.000 | 0.000 | ||
| 13333 | 2015.12.18 10:55 | close | 6669 | 0.01 | 121.467 | 0.000 | 0.000 | 0.42 | 14617.60 |
| 13334 | 2015.12.18 10:55 | sell | 6670 | 0.01 | 121.447 | 0.000 | 0.000 | ||
| 13335 | 2015.12.18 10:55 | close | 6670 | 0.01 | 121.397 | 0.000 | 0.000 | 0.41 | 14618.01 |
| 13336 | 2015.12.18 10:55 | sell | 6671 | 0.01 | 121.377 | 0.000 | 0.000 | ||
| 13337 | 2015.12.18 10:57 | close | 6671 | 0.01 | 121.325 | 0.000 | 0.000 | 0.43 | 14618.44 |
| 13338 | 2015.12.18 10:57 | sell | 6672 | 0.01 | 121.305 | 0.000 | 0.000 | ||
| 13339 | 2015.12.18 10:57 | close | 6672 | 0.01 | 121.255 | 0.000 | 0.000 | 0.41 | 14618.85 |
| 13340 | 2015.12.18 10:57 | sell | 6673 | 0.01 | 121.235 | 0.000 | 0.000 | ||
| 13341 | 2015.12.18 10:57 | close | 6673 | 0.01 | 121.185 | 0.000 | 0.000 | 0.41 | 14619.26 |
| 13342 | 2015.12.18 10:57 | sell | 6674 | 0.01 | 121.165 | 0.000 | 0.000 | ||
| 13343 | 2015.12.18 11:00 | buy | 6675 | 0.12 | 121.292 | 0.000 | 0.000 | ||
| 13344 | 2015.12.18 11:06 | buy | 6676 | 0.18 | 121.140 | 0.000 | 0.000 | ||
| 13345 | 2015.12.18 11:06 | close | 6674 | 0.01 | 121.114 | 0.000 | 0.000 | 0.42 | 14619.68 |
| 13346 | 2015.12.18 11:06 | sell | 6677 | 0.01 | 121.094 | 0.000 | 0.000 | ||
| 13347 | 2015.12.18 11:15 | sell | 6678 | 0.02 | 121.294 | 0.000 | 0.000 | ||
| 13348 | 2015.12.18 12:09 | close | 6676 | 0.18 | 121.514 | 0.000 | 0.000 | 55.40 | 14675.08 |
| 13349 | 2015.12.18 12:09 | close | 6675 | 0.12 | 121.514 | 0.000 | 0.000 | 21.92 | 14697.00 |
| 13350 | 2015.12.18 12:09 | close | 6663 | 0.08 | 121.514 | 0.000 | 0.000 | -14.88 | 14682.12 |
| 13351 | 2015.12.18 12:09 | close | 6658 | 0.05 | 121.514 | 0.000 | 0.000 | -16.05 | 14666.07 |
| 13352 | 2015.12.18 12:09 | close | 6649 | 0.03 | 121.514 | 0.000 | 0.000 | -13.38 | 14652.69 |
| 13353 | 2015.12.18 12:09 | close | 6647 | 0.02 | 121.514 | 0.000 | 0.000 | -11.41 | 14641.28 |
| 13354 | 2015.12.18 12:09 | close | 6646 | 0.01 | 121.514 | 0.000 | 0.000 | -6.95 | 14634.33 |
| 13355 | 2015.12.18 12:09 | buy | 6679 | 0.01 | 121.534 | 0.000 | 0.000 | ||
| 13356 | 2015.12.18 12:15 | sell | 6680 | 0.03 | 121.478 | 0.000 | 0.000 | ||
| 13357 | 2015.12.18 12:42 | close | 6679 | 0.01 | 121.584 | 0.000 | 0.000 | 0.41 | 14634.74 |
| 13358 | 2015.12.18 12:42 | buy | 6681 | 0.01 | 121.604 | 0.000 | 0.000 | ||
| 13359 | 2015.12.18 13:20 | buy | 6682 | 0.02 | 121.392 | 0.000 | 0.000 | ||
| 13360 | 2015.12.18 13:23 | close | 6680 | 0.03 | 121.302 | 0.000 | 0.000 | 4.35 | 14639.09 |
| 13361 | 2015.12.18 13:23 | close | 6678 | 0.02 | 121.302 | 0.000 | 0.000 | -0.13 | 14638.96 |
| 13362 | 2015.12.18 13:23 | close | 6677 | 0.01 | 121.302 | 0.000 | 0.000 | -1.71 | 14637.25 |
| 13363 | 2015.12.18 13:23 | sell | 6683 | 0.01 | 121.282 | 0.000 | 0.000 | ||
| 13364 | 2015.12.18 13:53 | close | 6683 | 0.01 | 121.232 | 0.000 | 0.000 | 0.41 | 14637.66 |
| 13365 | 2015.12.18 13:53 | sell | 6684 | 0.01 | 121.212 | 0.000 | 0.000 | ||
| 13366 | 2015.12.18 14:01 | close | 6684 | 0.01 | 121.162 | 0.000 | 0.000 | 0.41 | 14638.07 |
| 13367 | 2015.12.18 14:01 | sell | 6685 | 0.01 | 121.142 | 0.000 | 0.000 | ||
| 13368 | 2015.12.18 14:15 | buy | 6686 | 0.03 | 121.133 | 0.000 | 0.000 | ||
| 13369 | 2015.12.18 14:15 | close | 6685 | 0.01 | 121.092 | 0.000 | 0.000 | 0.41 | 14638.48 |
| 13370 | 2015.12.18 14:15 | sell | 6687 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 13371 | 2015.12.18 14:27 | sell | 6688 | 0.02 | 121.223 | 0.000 | 0.000 | ||
| 13372 | 2015.12.18 14:32 | close | 6686 | 0.03 | 121.348 | 0.000 | 0.000 | 5.32 | 14643.80 |
| 13373 | 2015.12.18 14:32 | close | 6682 | 0.02 | 121.348 | 0.000 | 0.000 | -0.73 | 14643.07 |
| 13374 | 2015.12.18 14:32 | close | 6681 | 0.01 | 121.348 | 0.000 | 0.000 | -2.11 | 14640.96 |
| 13375 | 2015.12.18 14:32 | buy | 6689 | 0.01 | 121.368 | 0.000 | 0.000 | ||
| 13376 | 2015.12.18 15:02 | close | 6689 | 0.01 | 121.418 | 0.000 | 0.000 | 0.41 | 14641.37 |
| 13377 | 2015.12.18 15:02 | buy | 6690 | 0.01 | 121.438 | 0.000 | 0.000 | ||
| 13378 | 2015.12.18 15:05 | close | 6690 | 0.01 | 121.488 | 0.000 | 0.000 | 0.41 | 14641.78 |
| 13379 | 2015.12.18 15:05 | buy | 6691 | 0.01 | 121.508 | 0.000 | 0.000 | ||
| 13380 | 2015.12.18 15:15 | sell | 6692 | 0.03 | 121.433 | 0.000 | 0.000 | ||
| 13381 | 2015.12.18 15:34 | close | 6691 | 0.01 | 121.558 | 0.000 | 0.000 | 0.41 | 14642.19 |
| 13382 | 2015.12.18 15:34 | buy | 6693 | 0.01 | 121.578 | 0.000 | 0.000 | ||
| 13383 | 2015.12.18 15:48 | buy | 6694 | 0.02 | 121.427 | 0.000 | 0.000 | ||
| 13384 | 2015.12.18 16:10 | close | 6694 | 0.02 | 121.528 | 0.000 | 0.000 | 1.66 | 14643.85 |
| 13385 | 2015.12.18 16:10 | close | 6693 | 0.01 | 121.528 | 0.000 | 0.000 | -0.41 | 14643.44 |
| 13386 | 2015.12.18 16:10 | buy | 6695 | 0.01 | 121.548 | 0.000 | 0.000 | ||
| 13387 | 2015.12.18 16:14 | sell | 6696 | 0.05 | 121.584 | 0.000 | 0.000 | ||
| 13388 | 2015.12.18 16:14 | close | 6695 | 0.01 | 121.599 | 0.000 | 0.000 | 0.42 | 14643.86 |
| 13389 | 2015.12.18 16:14 | buy | 6697 | 0.01 | 121.619 | 0.000 | 0.000 | ||
| 13390 | 2015.12.18 16:21 | close | 6697 | 0.01 | 121.670 | 0.000 | 0.000 | 0.42 | 14644.28 |
| 13391 | 2015.12.18 16:21 | buy | 6698 | 0.01 | 121.690 | 0.000 | 0.000 | ||
| 13392 | 2015.12.18 16:29 | close | 6698 | 0.01 | 121.741 | 0.000 | 0.000 | 0.42 | 14644.70 |
| 13393 | 2015.12.18 16:29 | buy | 6699 | 0.01 | 121.761 | 0.000 | 0.000 | ||
| 13394 | 2015.12.18 16:43 | buy | 6700 | 0.02 | 121.610 | 0.000 | 0.000 | ||
| 13395 | 2015.12.18 17:05 | buy | 6701 | 0.03 | 121.428 | 0.000 | 0.000 | ||
| 13396 | 2015.12.18 17:09 | close | 6696 | 0.05 | 121.380 | 0.000 | 0.000 | 8.40 | 14653.10 |
| 13397 | 2015.12.18 17:09 | close | 6692 | 0.03 | 121.380 | 0.000 | 0.000 | 1.31 | 14654.41 |
| 13398 | 2015.12.18 17:09 | close | 6688 | 0.02 | 121.380 | 0.000 | 0.000 | -2.59 | 14651.82 |
| 13399 | 2015.12.18 17:09 | close | 6687 | 0.01 | 121.380 | 0.000 | 0.000 | -2.54 | 14649.28 |
| 13400 | 2015.12.18 17:09 | sell | 6702 | 0.01 | 121.360 | 0.000 | 0.000 | ||
| 13401 | 2015.12.18 18:05 | sell | 6703 | 0.02 | 121.511 | 0.000 | 0.000 | ||
| 13402 | 2015.12.18 18:22 | close | 6703 | 0.02 | 121.410 | 0.000 | 0.000 | 1.66 | 14650.94 |
| 13403 | 2015.12.18 18:22 | close | 6702 | 0.01 | 121.410 | 0.000 | 0.000 | -0.41 | 14650.53 |
| 13404 | 2015.12.18 18:22 | sell | 6704 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 13405 | 2015.12.18 18:37 | close | 6704 | 0.01 | 121.339 | 0.000 | 0.000 | 0.42 | 14650.95 |
| 13406 | 2015.12.18 18:37 | sell | 6705 | 0.01 | 121.319 | 0.000 | 0.000 | ||
| 13407 | 2015.12.18 18:54 | close | 6705 | 0.01 | 121.269 | 0.000 | 0.000 | 0.41 | 14651.36 |
| 13408 | 2015.12.18 18:54 | sell | 6706 | 0.01 | 121.249 | 0.000 | 0.000 | ||
| 13409 | 2015.12.18 19:01 | close | 6706 | 0.01 | 121.199 | 0.000 | 0.000 | 0.41 | 14651.77 |
| 13410 | 2015.12.18 19:01 | sell | 6707 | 0.01 | 121.179 | 0.000 | 0.000 | ||
| 13411 | 2015.12.18 19:40 | sell | 6708 | 0.02 | 121.330 | 0.000 | 0.000 | ||
| 13412 | 2015.12.18 22:00 | buy | 6709 | 0.05 | 121.257 | 0.000 | 0.000 | ||
| 13413 | 2015.12.18 22:16 | close | 6708 | 0.02 | 121.229 | 0.000 | 0.000 | 1.67 | 14653.44 |
| 13414 | 2015.12.18 22:16 | close | 6707 | 0.01 | 121.229 | 0.000 | 0.000 | -0.41 | 14653.03 |
| 13415 | 2015.12.18 22:16 | sell | 6710 | 0.01 | 121.209 | 0.000 | 0.000 | ||
| 13416 | 2015.12.21 03:21 | close | 6710 | 0.01 | 121.159 | 0.000 | 0.000 | 0.34 | 14653.37 |
| 13417 | 2015.12.21 03:21 | sell | 6711 | 0.01 | 121.139 | 0.000 | 0.000 | ||
| 13418 | 2015.12.21 03:26 | close | 6711 | 0.01 | 121.089 | 0.000 | 0.000 | 0.41 | 14653.78 |
| 13419 | 2015.12.21 03:26 | sell | 6712 | 0.01 | 121.069 | 0.000 | 0.000 | ||
| 13420 | 2015.12.21 06:35 | sell | 6713 | 0.02 | 121.298 | 0.000 | 0.000 | ||
| 13421 | 2015.12.21 07:18 | close | 6709 | 0.05 | 121.464 | 0.000 | 0.000 | 8.35 | 14662.13 |
| 13422 | 2015.12.21 07:18 | close | 6701 | 0.03 | 121.464 | 0.000 | 0.000 | 0.79 | 14662.91 |
| 13423 | 2015.12.21 07:18 | close | 6700 | 0.02 | 121.464 | 0.000 | 0.000 | -2.47 | 14660.44 |
| 13424 | 2015.12.21 07:18 | close | 6699 | 0.01 | 121.464 | 0.000 | 0.000 | -2.48 | 14657.96 |
| 13425 | 2015.12.21 07:18 | buy | 6714 | 0.01 | 121.484 | 0.000 | 0.000 | ||
| 13426 | 2015.12.21 09:50 | buy | 6715 | 0.02 | 121.317 | 0.000 | 0.000 | ||
| 13427 | 2015.12.21 10:11 | close | 6715 | 0.02 | 121.423 | 0.000 | 0.000 | 1.75 | 14659.71 |
| 13428 | 2015.12.21 10:11 | close | 6714 | 0.01 | 121.423 | 0.000 | 0.000 | -0.50 | 14659.21 |
| 13429 | 2015.12.21 10:11 | buy | 6716 | 0.01 | 121.443 | 0.000 | 0.000 | ||
| 13430 | 2015.12.21 11:09 | close | 6716 | 0.01 | 121.493 | 0.000 | 0.000 | 0.41 | 14659.62 |
| 13431 | 2015.12.21 11:09 | buy | 6717 | 0.01 | 121.513 | 0.000 | 0.000 | ||
| 13432 | 2015.12.21 16:45 | buy | 6718 | 0.02 | 121.252 | 0.000 | 0.000 | ||
| 13433 | 2015.12.21 16:52 | close | 6713 | 0.02 | 121.171 | 0.000 | 0.000 | 2.10 | 14661.72 |
| 13434 | 2015.12.21 16:52 | close | 6712 | 0.01 | 121.171 | 0.000 | 0.000 | -0.84 | 14660.88 |
| 13435 | 2015.12.21 16:52 | sell | 6719 | 0.01 | 121.151 | 0.000 | 0.000 | ||
| 13436 | 2015.12.21 18:00 | close | 6719 | 0.01 | 121.101 | 0.000 | 0.000 | 0.41 | 14661.29 |
| 13437 | 2015.12.21 18:00 | sell | 6720 | 0.01 | 121.081 | 0.000 | 0.000 | ||
| 13438 | 2015.12.21 18:13 | close | 6720 | 0.01 | 121.031 | 0.000 | 0.000 | 0.41 | 14661.70 |
| 13439 | 2015.12.21 18:13 | sell | 6721 | 0.01 | 121.011 | 0.000 | 0.000 | ||
| 13440 | 2015.12.21 18:34 | close | 6721 | 0.01 | 120.960 | 0.000 | 0.000 | 0.42 | 14662.12 |
| 13441 | 2015.12.21 18:34 | sell | 6722 | 0.01 | 120.940 | 0.000 | 0.000 | ||
| 13442 | 2015.12.21 18:35 | buy | 6723 | 0.03 | 120.959 | 0.000 | 0.000 | ||
| 13443 | 2015.12.21 18:39 | close | 6722 | 0.01 | 120.890 | 0.000 | 0.000 | 0.41 | 14662.53 |
| 13444 | 2015.12.21 18:39 | sell | 6724 | 0.01 | 120.870 | 0.000 | 0.000 | ||
| 13445 | 2015.12.21 23:29 | close | 6723 | 0.03 | 121.199 | 0.000 | 0.000 | 5.94 | 14668.47 |
| 13446 | 2015.12.21 23:29 | close | 6718 | 0.02 | 121.199 | 0.000 | 0.000 | -0.87 | 14667.60 |
| 13447 | 2015.12.21 23:29 | close | 6717 | 0.01 | 121.199 | 0.000 | 0.000 | -2.59 | 14665.01 |
| 13448 | 2015.12.21 23:29 | buy | 6725 | 0.01 | 121.219 | 0.000 | 0.000 | ||
| 13449 | 2015.12.22 02:55 | sell | 6726 | 0.02 | 121.200 | 0.000 | 0.000 | ||
| 13450 | 2015.12.22 03:06 | close | 6725 | 0.01 | 121.269 | 0.000 | 0.000 | 0.38 | 14665.38 |
| 13451 | 2015.12.22 03:06 | buy | 6727 | 0.01 | 121.289 | 0.000 | 0.000 | ||
| 13452 | 2015.12.22 10:59 | close | 6726 | 0.02 | 121.040 | 0.000 | 0.000 | 2.64 | 14668.02 |
| 13453 | 2015.12.22 10:59 | close | 6724 | 0.01 | 121.040 | 0.000 | 0.000 | -1.47 | 14666.56 |
| 13454 | 2015.12.22 10:59 | sell | 6728 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 13455 | 2015.12.22 11:04 | close | 6728 | 0.01 | 120.970 | 0.000 | 0.000 | 0.41 | 14666.97 |
| 13456 | 2015.12.22 11:04 | sell | 6729 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 13457 | 2015.12.22 11:30 | close | 6729 | 0.01 | 120.900 | 0.000 | 0.000 | 0.41 | 14667.38 |
| 13458 | 2015.12.22 11:30 | sell | 6730 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 13459 | 2015.12.22 17:08 | close | 6730 | 0.01 | 120.829 | 0.000 | 0.000 | 0.42 | 14667.80 |
| 13460 | 2015.12.22 17:08 | sell | 6731 | 0.01 | 120.809 | 0.000 | 0.000 | ||
| 13461 | 2015.12.22 17:10 | buy | 6732 | 0.02 | 120.840 | 0.000 | 0.000 | ||
| 13462 | 2015.12.22 17:35 | close | 6731 | 0.01 | 120.759 | 0.000 | 0.000 | 0.41 | 14668.21 |
| 13463 | 2015.12.22 17:35 | sell | 6733 | 0.01 | 120.739 | 0.000 | 0.000 | ||
| 13464 | 2015.12.22 18:00 | sell | 6734 | 0.02 | 120.890 | 0.000 | 0.000 | ||
| 13465 | 2015.12.22 20:55 | close | 6732 | 0.02 | 121.040 | 0.000 | 0.000 | 3.30 | 14671.51 |
| 13466 | 2015.12.22 20:55 | close | 6727 | 0.01 | 121.040 | 0.000 | 0.000 | -2.06 | 14669.45 |
| 13467 | 2015.12.22 20:55 | buy | 6735 | 0.01 | 121.060 | 0.000 | 0.000 | ||
| 13468 | 2015.12.23 01:33 | close | 6735 | 0.01 | 121.113 | 0.000 | 0.000 | 0.41 | 14669.85 |
| 13469 | 2015.12.23 01:33 | buy | 6736 | 0.01 | 121.133 | 0.000 | 0.000 | ||
| 13470 | 2015.12.23 13:20 | buy | 6737 | 0.02 | 120.895 | 0.000 | 0.000 | ||
| 13471 | 2015.12.24 04:08 | close | 6734 | 0.02 | 120.788 | 0.000 | 0.000 | 1.16 | 14671.01 |
| 13472 | 2015.12.24 04:08 | close | 6733 | 0.01 | 120.788 | 0.000 | 0.000 | -0.68 | 14670.33 |
| 13473 | 2015.12.24 04:08 | sell | 6738 | 0.01 | 120.768 | 0.000 | 0.000 | ||
| 13474 | 2015.12.24 04:51 | close | 6738 | 0.01 | 120.718 | 0.000 | 0.000 | 0.41 | 14670.74 |
| 13475 | 2015.12.24 04:51 | sell | 6739 | 0.01 | 120.698 | 0.000 | 0.000 | ||
| 13476 | 2015.12.24 05:05 | buy | 6740 | 0.03 | 120.700 | 0.000 | 0.000 | ||
| 13477 | 2015.12.24 05:10 | close | 6739 | 0.01 | 120.648 | 0.000 | 0.000 | 0.41 | 14671.15 |
| 13478 | 2015.12.24 05:10 | sell | 6741 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 13479 | 2015.12.24 07:03 | close | 6741 | 0.01 | 120.578 | 0.000 | 0.000 | 0.41 | 14671.56 |
| 13480 | 2015.12.24 07:03 | sell | 6742 | 0.01 | 120.558 | 0.000 | 0.000 | ||
| 13481 | 2015.12.24 08:05 | buy | 6743 | 0.05 | 120.543 | 0.000 | 0.000 | ||
| 13482 | 2015.12.24 09:35 | close | 6742 | 0.01 | 120.508 | 0.000 | 0.000 | 0.41 | 14671.97 |
| 13483 | 2015.12.24 09:35 | sell | 6744 | 0.01 | 120.488 | 0.000 | 0.000 | ||
| 13484 | 2015.12.24 10:44 | close | 6744 | 0.01 | 120.438 | 0.000 | 0.000 | 0.42 | 14672.39 |
| 13485 | 2015.12.24 10:44 | sell | 6745 | 0.01 | 120.418 | 0.000 | 0.000 | ||
| 13486 | 2015.12.24 10:50 | close | 6745 | 0.01 | 120.368 | 0.000 | 0.000 | 0.42 | 14672.81 |
| 13487 | 2015.12.24 10:50 | sell | 6746 | 0.01 | 120.348 | 0.000 | 0.000 | ||
| 13488 | 2015.12.24 11:30 | close | 6746 | 0.01 | 120.298 | 0.000 | 0.000 | 0.42 | 14673.23 |
| 13489 | 2015.12.24 11:30 | sell | 6747 | 0.01 | 120.278 | 0.000 | 0.000 | ||
| 13490 | 2015.12.28 00:05 | close | 6747 | 0.01 | 120.173 | 0.000 | 0.000 | 0.74 | 14673.97 |
| 13491 | 2015.12.28 00:05 | sell | 6748 | 0.01 | 120.153 | 0.000 | 0.000 | ||
| 13492 | 2015.12.28 02:55 | sell | 6749 | 0.02 | 120.480 | 0.000 | 0.000 | ||
| 13493 | 2015.12.28 17:58 | close | 6749 | 0.02 | 120.321 | 0.000 | 0.000 | 2.64 | 14676.61 |
| 13494 | 2015.12.28 17:58 | close | 6748 | 0.01 | 120.321 | 0.000 | 0.000 | -1.40 | 14675.21 |
| 13495 | 2015.12.28 17:58 | sell | 6750 | 0.01 | 120.301 | 0.000 | 0.000 | ||
| 13496 | 2015.12.28 18:12 | close | 6750 | 0.01 | 120.251 | 0.000 | 0.000 | 0.42 | 14675.63 |
| 13497 | 2015.12.28 18:12 | sell | 6751 | 0.01 | 120.231 | 0.000 | 0.000 | ||
| 13498 | 2015.12.29 02:55 | sell | 6752 | 0.02 | 120.412 | 0.000 | 0.000 | ||
| 13499 | 2015.12.29 04:33 | close | 6752 | 0.02 | 120.301 | 0.000 | 0.000 | 1.85 | 14677.48 |
| 13500 | 2015.12.29 04:33 | close | 6751 | 0.01 | 120.301 | 0.000 | 0.000 | -0.65 | 14676.83 |
| 13501 | 2015.12.29 04:33 | sell | 6753 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 13502 | 2015.12.29 18:00 | sell | 6754 | 0.02 | 120.467 | 0.000 | 0.000 | ||
| 13503 | 2015.12.29 22:00 | close | 6754 | 0.02 | 120.355 | 0.000 | 0.000 | 1.86 | 14678.69 |
| 13504 | 2015.12.29 22:00 | close | 6753 | 0.01 | 120.355 | 0.000 | 0.000 | -0.61 | 14678.08 |
| 13505 | 2015.12.29 22:00 | sell | 6755 | 0.01 | 120.335 | 0.000 | 0.000 | ||
| 13506 | 2015.12.31 17:07 | close | 6755 | 0.01 | 120.285 | 0.000 | 0.000 | 0.15 | 14678.24 |
| 13507 | 2015.12.31 17:07 | sell | 6756 | 0.01 | 120.265 | 0.000 | 0.000 | ||
| 13508 | 2015.12.31 17:17 | close | 6756 | 0.01 | 120.215 | 0.000 | 0.000 | 0.42 | 14678.66 |
| 13509 | 2015.12.31 17:17 | sell | 6757 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 13510 | 2015.12.31 17:18 | close | 6757 | 0.01 | 120.144 | 0.000 | 0.000 | 0.42 | 14679.08 |
| 13511 | 2015.12.31 17:18 | sell | 6758 | 0.01 | 120.124 | 0.000 | 0.000 | ||
| 13512 | 2015.12.31 17:18 | close | 6758 | 0.01 | 120.074 | 0.000 | 0.000 | 0.42 | 14679.50 |
| 13513 | 2015.12.31 17:18 | sell | 6759 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 13514 | 2015.12.31 17:20 | buy | 6760 | 0.08 | 120.078 | 0.000 | 0.000 | ||
| 13515 | 2015.12.31 18:00 | sell | 6761 | 0.02 | 120.269 | 0.000 | 0.000 | ||
| 13516 | 2015.12.31 18:18 | close | 6761 | 0.02 | 120.147 | 0.000 | 0.000 | 2.03 | 14681.53 |
| 13517 | 2015.12.31 18:18 | close | 6759 | 0.01 | 120.147 | 0.000 | 0.000 | -0.77 | 14680.76 |
| 13518 | 2015.12.31 18:18 | sell | 6762 | 0.01 | 120.127 | 0.000 | 0.000 | ||
| 13519 | 2016.01.04 03:54 | close | 6762 | 0.01 | 120.077 | 0.000 | 0.000 | 0.29 | 14681.05 |
| 13520 | 2016.01.04 03:54 | sell | 6763 | 0.01 | 120.057 | 0.000 | 0.000 | ||
| 13521 | 2016.01.04 04:00 | close | 6763 | 0.01 | 120.007 | 0.000 | 0.000 | 0.42 | 14681.47 |
| 13522 | 2016.01.04 04:00 | sell | 6764 | 0.01 | 119.987 | 0.000 | 0.000 | ||
| 13523 | 2016.01.04 04:00 | close | 6764 | 0.01 | 119.936 | 0.000 | 0.000 | 0.43 | 14681.90 |
| 13524 | 2016.01.04 04:00 | sell | 6765 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 13525 | 2016.01.04 04:01 | close | 6765 | 0.01 | 119.866 | 0.000 | 0.000 | 0.42 | 14682.32 |
| 13526 | 2016.01.04 04:01 | sell | 6766 | 0.01 | 119.846 | 0.000 | 0.000 | ||
| 13527 | 2016.01.04 04:04 | close | 6766 | 0.01 | 119.796 | 0.000 | 0.000 | 0.42 | 14682.74 |
| 13528 | 2016.01.04 04:04 | sell | 6767 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 13529 | 2016.01.04 04:05 | buy | 6768 | 0.12 | 119.785 | 0.000 | 0.000 | ||
| 13530 | 2016.01.04 04:05 | close | 6767 | 0.01 | 119.726 | 0.000 | 0.000 | 0.42 | 14683.16 |
| 13531 | 2016.01.04 04:05 | sell | 6769 | 0.01 | 119.706 | 0.000 | 0.000 | ||
| 13532 | 2016.01.04 04:10 | sell | 6770 | 0.02 | 119.857 | 0.000 | 0.000 | ||
| 13533 | 2016.01.04 04:23 | close | 6770 | 0.02 | 119.755 | 0.000 | 0.000 | 1.70 | 14684.86 |
| 13534 | 2016.01.04 04:23 | close | 6769 | 0.01 | 119.755 | 0.000 | 0.000 | -0.41 | 14684.45 |
| 13535 | 2016.01.04 04:23 | sell | 6771 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 13536 | 2016.01.04 04:36 | close | 6771 | 0.01 | 119.683 | 0.000 | 0.000 | 0.43 | 14684.88 |
| 13537 | 2016.01.04 04:36 | sell | 6772 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 13538 | 2016.01.04 06:16 | close | 6772 | 0.01 | 119.613 | 0.000 | 0.000 | 0.42 | 14685.30 |
| 13539 | 2016.01.04 06:16 | sell | 6773 | 0.01 | 119.593 | 0.000 | 0.000 | ||
| 13540 | 2016.01.04 06:25 | close | 6773 | 0.01 | 119.543 | 0.000 | 0.000 | 0.42 | 14685.72 |
| 13541 | 2016.01.04 06:25 | sell | 6774 | 0.01 | 119.523 | 0.000 | 0.000 | ||
| 13542 | 2016.01.04 07:16 | close | 6774 | 0.01 | 119.473 | 0.000 | 0.000 | 0.42 | 14686.14 |
| 13543 | 2016.01.04 07:16 | sell | 6775 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 13544 | 2016.01.04 07:35 | buy | 6776 | 0.18 | 119.433 | 0.000 | 0.000 | ||
| 13545 | 2016.01.04 07:39 | close | 6775 | 0.01 | 119.403 | 0.000 | 0.000 | 0.42 | 14686.56 |
| 13546 | 2016.01.04 07:39 | sell | 6777 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 13547 | 2016.01.04 07:39 | close | 6777 | 0.01 | 119.331 | 0.000 | 0.000 | 0.44 | 14687.00 |
| 13548 | 2016.01.04 07:39 | sell | 6778 | 0.01 | 119.311 | 0.000 | 0.000 | ||
| 13549 | 2016.01.04 07:48 | close | 6778 | 0.01 | 119.260 | 0.000 | 0.000 | 0.43 | 14687.43 |
| 13550 | 2016.01.04 07:48 | sell | 6779 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 13551 | 2016.01.04 09:13 | close | 6779 | 0.01 | 119.190 | 0.000 | 0.000 | 0.42 | 14687.85 |
| 13552 | 2016.01.04 09:13 | sell | 6780 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 13553 | 2016.01.04 09:20 | buy | 6781 | 0.27 | 119.241 | 0.000 | 0.000 | ||
| 13554 | 2016.01.04 09:45 | close | 6780 | 0.01 | 119.120 | 0.000 | 0.000 | 0.42 | 14688.27 |
| 13555 | 2016.01.04 09:45 | sell | 6782 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 13556 | 2016.01.04 09:48 | close | 6782 | 0.01 | 119.050 | 0.000 | 0.000 | 0.42 | 14688.69 |
| 13557 | 2016.01.04 09:48 | sell | 6783 | 0.01 | 119.030 | 0.000 | 0.000 | ||
| 13558 | 2016.01.04 09:48 | close | 6783 | 0.01 | 118.980 | 0.000 | 0.000 | 0.42 | 14689.11 |
| 13559 | 2016.01.04 09:48 | sell | 6784 | 0.01 | 118.960 | 0.000 | 0.000 | ||
| 13560 | 2016.01.04 09:50 | buy | 6785 | 0.41 | 119.017 | 0.000 | 0.000 | ||
| 13561 | 2016.01.04 10:02 | close | 6784 | 0.01 | 118.910 | 0.000 | 0.000 | 0.42 | 14689.53 |
| 13562 | 2016.01.04 10:02 | sell | 6786 | 0.01 | 118.890 | 0.000 | 0.000 | ||
| 13563 | 2016.01.04 10:07 | close | 6786 | 0.01 | 118.840 | 0.000 | 0.000 | 0.42 | 14689.95 |
| 13564 | 2016.01.04 10:07 | sell | 6787 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 13565 | 2016.01.04 10:10 | close | 6787 | 0.01 | 118.770 | 0.000 | 0.000 | 0.42 | 14690.37 |
| 13566 | 2016.01.04 10:10 | sell | 6788 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 13567 | 2016.01.04 10:15 | buy | 6789 | 0.62 | 118.866 | 0.000 | 0.000 | ||
| 13568 | 2016.01.04 10:35 | sell | 6790 | 0.02 | 118.963 | 0.000 | 0.000 | ||
| 13569 | 2016.01.04 10:45 | sell | 6791 | 0.03 | 119.114 | 0.000 | 0.000 | ||
| 13570 | 2016.01.04 11:42 | close | 6791 | 0.03 | 118.952 | 0.000 | 0.000 | 4.09 | 14694.46 |
| 13571 | 2016.01.04 11:42 | close | 6790 | 0.02 | 118.952 | 0.000 | 0.000 | 0.18 | 14694.64 |
| 13572 | 2016.01.04 11:42 | close | 6788 | 0.01 | 118.952 | 0.000 | 0.000 | -1.70 | 14692.94 |
| 13573 | 2016.01.04 11:42 | sell | 6792 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 13574 | 2016.01.04 11:56 | close | 6792 | 0.01 | 118.882 | 0.000 | 0.000 | 0.42 | 14693.36 |
| 13575 | 2016.01.04 11:56 | sell | 6793 | 0.01 | 118.862 | 0.000 | 0.000 | ||
| 13576 | 2016.01.04 13:30 | close | 6793 | 0.01 | 118.812 | 0.000 | 0.000 | 0.42 | 14693.78 |
| 13577 | 2016.01.04 13:30 | sell | 6794 | 0.01 | 118.792 | 0.000 | 0.000 | ||
| 13578 | 2016.01.04 13:38 | close | 6794 | 0.01 | 118.742 | 0.000 | 0.000 | 0.42 | 14694.20 |
| 13579 | 2016.01.04 13:38 | sell | 6795 | 0.01 | 118.722 | 0.000 | 0.000 | ||
| 13580 | 2016.01.04 13:51 | sell | 6796 | 0.02 | 118.873 | 0.000 | 0.000 | ||
| 13581 | 2016.01.04 14:55 | sell | 6797 | 0.03 | 119.033 | 0.000 | 0.000 | ||
| 13582 | 2016.01.04 15:34 | close | 6789 | 0.62 | 119.253 | 0.000 | 0.000 | 201.20 | 14895.40 |
| 13583 | 2016.01.04 15:34 | close | 6785 | 0.41 | 119.253 | 0.000 | 0.000 | 81.14 | 14976.54 |
| 13584 | 2016.01.04 15:34 | close | 6781 | 0.27 | 119.253 | 0.000 | 0.000 | 2.72 | 14979.26 |
| 13585 | 2016.01.04 15:34 | close | 6776 | 0.18 | 119.253 | 0.000 | 0.000 | -27.17 | 14952.09 |
| 13586 | 2016.01.04 15:34 | close | 6768 | 0.12 | 119.253 | 0.000 | 0.000 | -53.53 | 14898.56 |
| 13587 | 2016.01.04 15:34 | close | 6760 | 0.08 | 119.253 | 0.000 | 0.000 | -55.90 | 14842.66 |
| 13588 | 2016.01.04 15:34 | close | 6743 | 0.05 | 119.253 | 0.000 | 0.000 | -55.66 | 14787.00 |
| 13589 | 2016.01.04 15:34 | close | 6740 | 0.03 | 119.253 | 0.000 | 0.000 | -37.34 | 14749.66 |
| 13590 | 2016.01.04 15:34 | close | 6737 | 0.02 | 119.253 | 0.000 | 0.000 | -28.38 | 14721.28 |
| 13591 | 2016.01.04 15:34 | close | 6736 | 0.01 | 119.253 | 0.000 | 0.000 | -16.18 | 14705.10 |
| 13592 | 2016.01.04 15:34 | buy | 6798 | 0.01 | 119.273 | 0.000 | 0.000 | ||
| 13593 | 2016.01.04 15:35 | sell | 6799 | 0.05 | 119.250 | 0.000 | 0.000 | ||
| 13594 | 2016.01.04 15:35 | close | 6798 | 0.01 | 119.324 | 0.000 | 0.000 | 0.43 | 14705.53 |
| 13595 | 2016.01.04 15:35 | buy | 6800 | 0.01 | 119.344 | 0.000 | 0.000 | ||
| 13596 | 2016.01.04 16:15 | buy | 6801 | 0.02 | 119.147 | 0.000 | 0.000 | ||
| 13597 | 2016.01.04 17:00 | close | 6799 | 0.05 | 119.024 | 0.000 | 0.000 | 9.49 | 14715.02 |
| 13598 | 2016.01.04 17:00 | close | 6797 | 0.03 | 119.024 | 0.000 | 0.000 | 0.23 | 14715.25 |
| 13599 | 2016.01.04 17:00 | close | 6796 | 0.02 | 119.024 | 0.000 | 0.000 | -2.54 | 14712.71 |
| 13600 | 2016.01.04 17:00 | close | 6795 | 0.01 | 119.024 | 0.000 | 0.000 | -2.54 | 14710.17 |
| 13601 | 2016.01.04 17:00 | sell | 6802 | 0.01 | 119.004 | 0.000 | 0.000 | ||
| 13602 | 2016.01.04 17:10 | sell | 6803 | 0.02 | 119.219 | 0.000 | 0.000 | ||
| 13603 | 2016.01.04 17:14 | close | 6801 | 0.02 | 119.263 | 0.000 | 0.000 | 1.95 | 14712.12 |
| 13604 | 2016.01.04 17:14 | close | 6800 | 0.01 | 119.263 | 0.000 | 0.000 | -0.68 | 14711.44 |
| 13605 | 2016.01.04 17:14 | buy | 6804 | 0.01 | 119.283 | 0.000 | 0.000 | ||
| 13606 | 2016.01.04 17:20 | close | 6804 | 0.01 | 119.333 | 0.000 | 0.000 | 0.42 | 14711.86 |
| 13607 | 2016.01.04 17:20 | buy | 6805 | 0.01 | 119.353 | 0.000 | 0.000 | ||
| 13608 | 2016.01.04 18:06 | buy | 6806 | 0.02 | 119.202 | 0.000 | 0.000 | ||
| 13609 | 2016.01.04 18:13 | close | 6806 | 0.02 | 119.303 | 0.000 | 0.000 | 1.69 | 14713.55 |
| 13610 | 2016.01.04 18:13 | close | 6805 | 0.01 | 119.303 | 0.000 | 0.000 | -0.42 | 14713.13 |
| 13611 | 2016.01.04 18:13 | buy | 6807 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 13612 | 2016.01.04 18:19 | sell | 6808 | 0.03 | 119.370 | 0.000 | 0.000 | ||
| 13613 | 2016.01.04 18:19 | close | 6807 | 0.01 | 119.373 | 0.000 | 0.000 | 0.42 | 14713.55 |
| 13614 | 2016.01.04 18:19 | buy | 6809 | 0.01 | 119.393 | 0.000 | 0.000 | ||
| 13615 | 2016.01.04 20:09 | close | 6809 | 0.01 | 119.444 | 0.000 | 0.000 | 0.43 | 14713.98 |
| 13616 | 2016.01.04 20:09 | buy | 6810 | 0.01 | 119.464 | 0.000 | 0.000 | ||
| 13617 | 2016.01.05 02:01 | close | 6810 | 0.01 | 119.514 | 0.000 | 0.000 | 0.39 | 14714.37 |
| 13618 | 2016.01.05 02:01 | buy | 6811 | 0.01 | 119.534 | 0.000 | 0.000 | ||
| 13619 | 2016.01.05 02:55 | close | 6808 | 0.03 | 119.208 | 0.000 | 0.000 | 3.88 | 14718.25 |
| 13620 | 2016.01.05 02:55 | close | 6803 | 0.02 | 119.208 | 0.000 | 0.000 | 0.05 | 14718.30 |
| 13621 | 2016.01.05 02:55 | close | 6802 | 0.01 | 119.208 | 0.000 | 0.000 | -1.78 | 14716.52 |
| 13622 | 2016.01.05 02:55 | sell | 6812 | 0.01 | 119.188 | 0.000 | 0.000 | ||
| 13623 | 2016.01.05 03:13 | close | 6812 | 0.01 | 119.138 | 0.000 | 0.000 | 0.42 | 14716.94 |
| 13624 | 2016.01.05 03:13 | sell | 6813 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 13625 | 2016.01.05 03:20 | sell | 6814 | 0.02 | 119.294 | 0.000 | 0.000 | ||
| 13626 | 2016.01.05 03:27 | close | 6814 | 0.02 | 119.185 | 0.000 | 0.000 | 1.83 | 14718.77 |
| 13627 | 2016.01.05 03:27 | close | 6813 | 0.01 | 119.185 | 0.000 | 0.000 | -0.56 | 14718.21 |
| 13628 | 2016.01.05 03:27 | sell | 6815 | 0.01 | 119.165 | 0.000 | 0.000 | ||
| 13629 | 2016.01.05 03:33 | sell | 6816 | 0.02 | 119.317 | 0.000 | 0.000 | ||
| 13630 | 2016.01.05 03:36 | sell | 6817 | 0.03 | 119.468 | 0.000 | 0.000 | ||
| 13631 | 2016.01.05 03:50 | close | 6811 | 0.01 | 119.584 | 0.000 | 0.000 | 0.42 | 14718.63 |
| 13632 | 2016.01.05 03:50 | buy | 6818 | 0.01 | 119.604 | 0.000 | 0.000 | ||
| 13633 | 2016.01.05 05:05 | close | 6818 | 0.01 | 119.654 | 0.000 | 0.000 | 0.42 | 14719.05 |
| 13634 | 2016.01.05 05:05 | buy | 6819 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 13635 | 2016.01.05 08:15 | buy | 6820 | 0.02 | 119.321 | 0.000 | 0.000 | ||
| 13636 | 2016.01.05 08:15 | close | 6817 | 0.03 | 119.317 | 0.000 | 0.000 | 3.80 | 14722.85 |
| 13637 | 2016.01.05 08:15 | close | 6816 | 0.02 | 119.317 | 0.000 | 0.000 | 0.00 | 14722.85 |
| 13638 | 2016.01.05 08:15 | close | 6815 | 0.01 | 119.317 | 0.000 | 0.000 | -1.27 | 14721.58 |
| 13639 | 2016.01.05 08:15 | sell | 6821 | 0.01 | 119.297 | 0.000 | 0.000 | ||
| 13640 | 2016.01.05 08:53 | sell | 6822 | 0.02 | 119.448 | 0.000 | 0.000 | ||
| 13641 | 2016.01.05 09:08 | close | 6820 | 0.02 | 119.489 | 0.000 | 0.000 | 2.81 | 14724.39 |
| 13642 | 2016.01.05 09:08 | close | 6819 | 0.01 | 119.489 | 0.000 | 0.000 | -1.55 | 14722.84 |
| 13643 | 2016.01.05 09:08 | buy | 6823 | 0.01 | 119.509 | 0.000 | 0.000 | ||
| 13644 | 2016.01.05 09:30 | close | 6823 | 0.01 | 119.559 | 0.000 | 0.000 | 0.42 | 14723.26 |
| 13645 | 2016.01.05 09:30 | buy | 6824 | 0.01 | 119.579 | 0.000 | 0.000 | ||
| 13646 | 2016.01.05 10:06 | close | 6822 | 0.02 | 119.347 | 0.000 | 0.000 | 1.69 | 14724.95 |
| 13647 | 2016.01.05 10:06 | close | 6821 | 0.01 | 119.347 | 0.000 | 0.000 | -0.42 | 14724.53 |
| 13648 | 2016.01.05 10:06 | sell | 6825 | 0.01 | 119.327 | 0.000 | 0.000 | ||
| 13649 | 2016.01.05 10:11 | close | 6825 | 0.01 | 119.277 | 0.000 | 0.000 | 0.42 | 14724.95 |
| 13650 | 2016.01.05 10:11 | sell | 6826 | 0.01 | 119.257 | 0.000 | 0.000 | ||
| 13651 | 2016.01.05 10:30 | close | 6826 | 0.01 | 119.207 | 0.000 | 0.000 | 0.42 | 14725.37 |
| 13652 | 2016.01.05 10:30 | sell | 6827 | 0.01 | 119.187 | 0.000 | 0.000 | ||
| 13653 | 2016.01.05 11:00 | buy | 6828 | 0.02 | 119.184 | 0.000 | 0.000 | ||
| 13654 | 2016.01.05 11:04 | close | 6827 | 0.01 | 119.137 | 0.000 | 0.000 | 0.42 | 14725.79 |
| 13655 | 2016.01.05 11:04 | sell | 6829 | 0.01 | 119.117 | 0.000 | 0.000 | ||
| 13656 | 2016.01.05 11:12 | close | 6829 | 0.01 | 119.067 | 0.000 | 0.000 | 0.42 | 14726.21 |
| 13657 | 2016.01.05 11:12 | sell | 6830 | 0.01 | 119.047 | 0.000 | 0.000 | ||
| 13658 | 2016.01.05 11:20 | close | 6830 | 0.01 | 118.996 | 0.000 | 0.000 | 0.43 | 14726.64 |
| 13659 | 2016.01.05 11:20 | sell | 6831 | 0.01 | 118.976 | 0.000 | 0.000 | ||
| 13660 | 2016.01.05 11:25 | buy | 6832 | 0.03 | 119.022 | 0.000 | 0.000 | ||
| 13661 | 2016.01.05 12:08 | close | 6831 | 0.01 | 118.925 | 0.000 | 0.000 | 0.43 | 14727.07 |
| 13662 | 2016.01.05 12:08 | sell | 6833 | 0.01 | 118.905 | 0.000 | 0.000 | ||
| 13663 | 2016.01.05 12:09 | buy | 6834 | 0.05 | 118.871 | 0.000 | 0.000 | ||
| 13664 | 2016.01.05 12:15 | close | 6833 | 0.01 | 118.854 | 0.000 | 0.000 | 0.43 | 14727.50 |
| 13665 | 2016.01.05 12:15 | sell | 6835 | 0.01 | 118.834 | 0.000 | 0.000 | ||
| 13666 | 2016.01.05 12:56 | close | 6834 | 0.05 | 119.084 | 0.000 | 0.000 | 8.94 | 14736.44 |
| 13667 | 2016.01.05 12:56 | close | 6832 | 0.03 | 119.084 | 0.000 | 0.000 | 1.56 | 14738.00 |
| 13668 | 2016.01.05 12:56 | close | 6828 | 0.02 | 119.084 | 0.000 | 0.000 | -1.68 | 14736.32 |
| 13669 | 2016.01.05 12:56 | close | 6824 | 0.01 | 119.084 | 0.000 | 0.000 | -4.16 | 14732.16 |
| 13670 | 2016.01.05 12:56 | buy | 6836 | 0.01 | 119.104 | 0.000 | 0.000 | ||
| 13671 | 2016.01.05 13:00 | sell | 6837 | 0.02 | 119.109 | 0.000 | 0.000 | ||
| 13672 | 2016.01.05 13:04 | close | 6836 | 0.01 | 119.155 | 0.000 | 0.000 | 0.43 | 14732.59 |
| 13673 | 2016.01.05 13:04 | buy | 6838 | 0.01 | 119.175 | 0.000 | 0.000 | ||
| 13674 | 2016.01.05 13:49 | close | 6837 | 0.02 | 118.967 | 0.000 | 0.000 | 2.39 | 14734.98 |
| 13675 | 2016.01.05 13:49 | close | 6835 | 0.01 | 118.967 | 0.000 | 0.000 | -1.12 | 14733.86 |
| 13676 | 2016.01.05 13:49 | sell | 6839 | 0.01 | 118.947 | 0.000 | 0.000 | ||
| 13677 | 2016.01.05 14:00 | buy | 6840 | 0.02 | 118.966 | 0.000 | 0.000 | ||
| 13678 | 2016.01.05 14:15 | close | 6839 | 0.01 | 118.897 | 0.000 | 0.000 | 0.42 | 14734.28 |
| 13679 | 2016.01.05 14:15 | sell | 6841 | 0.01 | 118.877 | 0.000 | 0.000 | ||
| 13680 | 2016.01.05 14:20 | close | 6841 | 0.01 | 118.826 | 0.000 | 0.000 | 0.43 | 14734.71 |
| 13681 | 2016.01.05 14:20 | sell | 6842 | 0.01 | 118.806 | 0.000 | 0.000 | ||
| 13682 | 2016.01.05 15:51 | close | 6840 | 0.02 | 119.086 | 0.000 | 0.000 | 2.02 | 14736.73 |
| 13683 | 2016.01.05 15:51 | close | 6838 | 0.01 | 119.086 | 0.000 | 0.000 | -0.75 | 14735.98 |
| 13684 | 2016.01.05 15:51 | buy | 6843 | 0.01 | 119.106 | 0.000 | 0.000 | ||
| 13685 | 2016.01.05 16:30 | sell | 6844 | 0.02 | 119.070 | 0.000 | 0.000 | ||
| 13686 | 2016.01.05 16:32 | close | 6843 | 0.01 | 119.156 | 0.000 | 0.000 | 0.42 | 14736.40 |
| 13687 | 2016.01.05 16:32 | buy | 6845 | 0.01 | 119.176 | 0.000 | 0.000 | ||
| 13688 | 2016.01.05 17:28 | buy | 6846 | 0.02 | 119.025 | 0.000 | 0.000 | ||
| 13689 | 2016.01.05 17:47 | close | 6846 | 0.02 | 119.126 | 0.000 | 0.000 | 1.70 | 14738.10 |
| 13690 | 2016.01.05 17:47 | close | 6845 | 0.01 | 119.126 | 0.000 | 0.000 | -0.42 | 14737.68 |
| 13691 | 2016.01.05 17:47 | buy | 6847 | 0.01 | 119.146 | 0.000 | 0.000 | ||
| 13692 | 2016.01.05 17:49 | close | 6847 | 0.01 | 119.196 | 0.000 | 0.000 | 0.42 | 14738.10 |
| 13693 | 2016.01.05 17:49 | buy | 6848 | 0.01 | 119.216 | 0.000 | 0.000 | ||
| 13694 | 2016.01.05 17:55 | sell | 6849 | 0.03 | 119.224 | 0.000 | 0.000 | ||
| 13695 | 2016.01.05 17:55 | close | 6848 | 0.01 | 119.266 | 0.000 | 0.000 | 0.42 | 14738.52 |
| 13696 | 2016.01.05 17:55 | buy | 6850 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 13697 | 2016.01.05 18:13 | close | 6849 | 0.03 | 119.052 | 0.000 | 0.000 | 4.33 | 14742.85 |
| 13698 | 2016.01.05 18:13 | close | 6844 | 0.02 | 119.052 | 0.000 | 0.000 | 0.30 | 14743.15 |
| 13699 | 2016.01.05 18:13 | close | 6842 | 0.01 | 119.052 | 0.000 | 0.000 | -2.07 | 14741.08 |
| 13700 | 2016.01.05 18:13 | sell | 6851 | 0.01 | 119.032 | 0.000 | 0.000 | ||
| 13701 | 2016.01.05 18:40 | buy | 6852 | 0.02 | 119.054 | 0.000 | 0.000 | ||
| 13702 | 2016.01.05 18:53 | close | 6851 | 0.01 | 118.982 | 0.000 | 0.000 | 0.42 | 14741.50 |
| 13703 | 2016.01.05 18:53 | sell | 6853 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 13704 | 2016.01.05 19:04 | close | 6853 | 0.01 | 118.912 | 0.000 | 0.000 | 0.42 | 14741.92 |
| 13705 | 2016.01.05 19:04 | sell | 6854 | 0.01 | 118.892 | 0.000 | 0.000 | ||
| 13706 | 2016.01.06 03:19 | close | 6854 | 0.01 | 118.842 | 0.000 | 0.000 | 0.35 | 14742.27 |
| 13707 | 2016.01.06 03:19 | sell | 6855 | 0.01 | 118.822 | 0.000 | 0.000 | ||
| 13708 | 2016.01.06 03:20 | buy | 6856 | 0.03 | 118.815 | 0.000 | 0.000 | ||
| 13709 | 2016.01.06 03:20 | close | 6855 | 0.01 | 118.771 | 0.000 | 0.000 | 0.43 | 14742.70 |
| 13710 | 2016.01.06 03:20 | sell | 6857 | 0.01 | 118.751 | 0.000 | 0.000 | ||
| 13711 | 2016.01.06 03:21 | close | 6857 | 0.01 | 118.701 | 0.000 | 0.000 | 0.42 | 14743.12 |
| 13712 | 2016.01.06 03:21 | sell | 6858 | 0.01 | 118.681 | 0.000 | 0.000 | ||
| 13713 | 2016.01.06 03:21 | close | 6858 | 0.01 | 118.630 | 0.000 | 0.000 | 0.43 | 14743.55 |
| 13714 | 2016.01.06 03:21 | sell | 6859 | 0.01 | 118.610 | 0.000 | 0.000 | ||
| 13715 | 2016.01.06 03:21 | close | 6859 | 0.01 | 118.559 | 0.000 | 0.000 | 0.43 | 14743.98 |
| 13716 | 2016.01.06 03:21 | sell | 6860 | 0.01 | 118.539 | 0.000 | 0.000 | ||
| 13717 | 2016.01.06 03:21 | close | 6860 | 0.01 | 118.489 | 0.000 | 0.000 | 0.42 | 14744.40 |
| 13718 | 2016.01.06 03:21 | sell | 6861 | 0.01 | 118.469 | 0.000 | 0.000 | ||
| 13719 | 2016.01.06 03:22 | close | 6861 | 0.01 | 118.419 | 0.000 | 0.000 | 0.42 | 14744.82 |
| 13720 | 2016.01.06 03:22 | sell | 6862 | 0.01 | 118.399 | 0.000 | 0.000 | ||
| 13721 | 2016.01.06 03:23 | sell | 6863 | 0.02 | 118.550 | 0.000 | 0.000 | ||
| 13722 | 2016.01.06 03:24 | close | 6863 | 0.02 | 118.449 | 0.000 | 0.000 | 1.71 | 14746.53 |
| 13723 | 2016.01.06 03:24 | close | 6862 | 0.01 | 118.449 | 0.000 | 0.000 | -0.42 | 14746.11 |
| 13724 | 2016.01.06 03:24 | sell | 6864 | 0.01 | 118.429 | 0.000 | 0.000 | ||
| 13725 | 2016.01.06 03:25 | buy | 6865 | 0.05 | 118.457 | 0.000 | 0.000 | ||
| 13726 | 2016.01.06 03:30 | sell | 6866 | 0.02 | 118.580 | 0.000 | 0.000 | ||
| 13727 | 2016.01.06 03:39 | sell | 6867 | 0.03 | 118.731 | 0.000 | 0.000 | ||
| 13728 | 2016.01.06 03:45 | close | 6867 | 0.03 | 118.580 | 0.000 | 0.000 | 3.82 | 14749.93 |
| 13729 | 2016.01.06 03:45 | close | 6866 | 0.02 | 118.580 | 0.000 | 0.000 | 0.00 | 14749.93 |
| 13730 | 2016.01.06 03:45 | close | 6864 | 0.01 | 118.580 | 0.000 | 0.000 | -1.27 | 14748.66 |
| 13731 | 2016.01.06 03:45 | sell | 6868 | 0.01 | 118.560 | 0.000 | 0.000 | ||
| 13732 | 2016.01.06 04:00 | close | 6868 | 0.01 | 118.509 | 0.000 | 0.000 | 0.43 | 14749.09 |
| 13733 | 2016.01.06 04:00 | sell | 6869 | 0.01 | 118.489 | 0.000 | 0.000 | ||
| 13734 | 2016.01.06 04:27 | sell | 6870 | 0.02 | 118.640 | 0.000 | 0.000 | ||
| 13735 | 2016.01.06 04:31 | close | 6870 | 0.02 | 118.539 | 0.000 | 0.000 | 1.70 | 14750.79 |
| 13736 | 2016.01.06 04:31 | close | 6869 | 0.01 | 118.539 | 0.000 | 0.000 | -0.42 | 14750.37 |
| 13737 | 2016.01.06 04:31 | sell | 6871 | 0.01 | 118.519 | 0.000 | 0.000 | ||
| 13738 | 2016.01.06 04:41 | close | 6871 | 0.01 | 118.469 | 0.000 | 0.000 | 0.42 | 14750.79 |
| 13739 | 2016.01.06 04:41 | sell | 6872 | 0.01 | 118.449 | 0.000 | 0.000 | ||
| 13740 | 2016.01.06 05:35 | close | 6872 | 0.01 | 118.399 | 0.000 | 0.000 | 0.42 | 14751.21 |
| 13741 | 2016.01.06 05:35 | sell | 6873 | 0.01 | 118.379 | 0.000 | 0.000 | ||
| 13742 | 2016.01.06 05:40 | sell | 6874 | 0.02 | 118.530 | 0.000 | 0.000 | ||
| 13743 | 2016.01.06 06:20 | close | 6865 | 0.05 | 118.789 | 0.000 | 0.000 | 13.97 | 14765.18 |
| 13744 | 2016.01.06 06:20 | close | 6856 | 0.03 | 118.789 | 0.000 | 0.000 | -0.66 | 14764.52 |
| 13745 | 2016.01.06 06:20 | close | 6852 | 0.02 | 118.789 | 0.000 | 0.000 | -4.53 | 14759.99 |
| 13746 | 2016.01.06 06:20 | close | 6850 | 0.01 | 118.789 | 0.000 | 0.000 | -4.21 | 14755.78 |
| 13747 | 2016.01.06 06:20 | buy | 6875 | 0.01 | 118.809 | 0.000 | 0.000 | ||
| 13748 | 2016.01.06 08:25 | sell | 6876 | 0.03 | 118.724 | 0.000 | 0.000 | ||
| 13749 | 2016.01.06 08:35 | buy | 6877 | 0.02 | 118.613 | 0.000 | 0.000 | ||
| 13750 | 2016.01.06 09:07 | close | 6877 | 0.02 | 118.729 | 0.000 | 0.000 | 1.95 | 14757.73 |
| 13751 | 2016.01.06 09:07 | close | 6875 | 0.01 | 118.729 | 0.000 | 0.000 | -0.67 | 14757.06 |
| 13752 | 2016.01.06 09:07 | buy | 6878 | 0.01 | 118.749 | 0.000 | 0.000 | ||
| 13753 | 2016.01.06 10:22 | close | 6876 | 0.03 | 118.551 | 0.000 | 0.000 | 4.38 | 14761.44 |
| 13754 | 2016.01.06 10:22 | close | 6874 | 0.02 | 118.551 | 0.000 | 0.000 | -0.35 | 14761.09 |
| 13755 | 2016.01.06 10:22 | close | 6873 | 0.01 | 118.551 | 0.000 | 0.000 | -1.45 | 14759.64 |
| 13756 | 2016.01.06 10:22 | sell | 6879 | 0.01 | 118.531 | 0.000 | 0.000 | ||
| 13757 | 2016.01.06 10:45 | close | 6879 | 0.01 | 118.480 | 0.000 | 0.000 | 0.43 | 14760.07 |
| 13758 | 2016.01.06 10:45 | sell | 6880 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 13759 | 2016.01.06 12:20 | buy | 6881 | 0.02 | 118.440 | 0.000 | 0.000 | ||
| 13760 | 2016.01.06 12:26 | close | 6880 | 0.01 | 118.408 | 0.000 | 0.000 | 0.44 | 14760.51 |
| 13761 | 2016.01.06 12:26 | sell | 6882 | 0.01 | 118.388 | 0.000 | 0.000 | ||
| 13762 | 2016.01.06 13:01 | close | 6882 | 0.01 | 118.338 | 0.000 | 0.000 | 0.42 | 14760.93 |
| 13763 | 2016.01.06 13:01 | sell | 6883 | 0.01 | 118.318 | 0.000 | 0.000 | ||
| 13764 | 2016.01.06 13:05 | buy | 6884 | 0.03 | 118.288 | 0.000 | 0.000 | ||
| 13765 | 2016.01.06 13:38 | close | 6883 | 0.01 | 118.267 | 0.000 | 0.000 | 0.43 | 14761.36 |
| 13766 | 2016.01.06 13:38 | sell | 6885 | 0.01 | 118.247 | 0.000 | 0.000 | ||
| 13767 | 2016.01.06 14:02 | sell | 6886 | 0.02 | 118.398 | 0.000 | 0.000 | ||
| 13768 | 2016.01.06 15:15 | close | 6884 | 0.03 | 118.466 | 0.000 | 0.000 | 4.51 | 14765.87 |
| 13769 | 2016.01.06 15:15 | close | 6881 | 0.02 | 118.466 | 0.000 | 0.000 | 0.44 | 14766.31 |
| 13770 | 2016.01.06 15:15 | close | 6878 | 0.01 | 118.466 | 0.000 | 0.000 | -2.39 | 14763.92 |
| 13771 | 2016.01.06 15:15 | buy | 6887 | 0.01 | 118.486 | 0.000 | 0.000 | ||
| 13772 | 2016.01.06 15:15 | close | 6887 | 0.01 | 118.537 | 0.000 | 0.000 | 0.43 | 14764.35 |
| 13773 | 2016.01.06 15:15 | buy | 6888 | 0.01 | 118.557 | 0.000 | 0.000 | ||
| 13774 | 2016.01.06 15:15 | close | 6888 | 0.01 | 118.608 | 0.000 | 0.000 | 0.43 | 14764.78 |
| 13775 | 2016.01.06 15:15 | buy | 6889 | 0.01 | 118.628 | 0.000 | 0.000 | ||
| 13776 | 2016.01.06 15:30 | sell | 6890 | 0.03 | 118.549 | 0.000 | 0.000 | ||
| 13777 | 2016.01.06 15:55 | close | 6889 | 0.01 | 118.679 | 0.000 | 0.000 | 0.43 | 14765.21 |
| 13778 | 2016.01.06 15:55 | buy | 6891 | 0.01 | 118.699 | 0.000 | 0.000 | ||
| 13779 | 2016.01.06 17:21 | close | 6891 | 0.01 | 118.749 | 0.000 | 0.000 | 0.42 | 14765.63 |
| 13780 | 2016.01.06 17:21 | buy | 6892 | 0.01 | 118.769 | 0.000 | 0.000 | ||
| 13781 | 2016.01.06 21:05 | buy | 6893 | 0.02 | 118.475 | 0.000 | 0.000 | ||
| 13782 | 2016.01.06 21:08 | close | 6890 | 0.03 | 118.398 | 0.000 | 0.000 | 3.83 | 14769.46 |
| 13783 | 2016.01.06 21:08 | close | 6886 | 0.02 | 118.398 | 0.000 | 0.000 | 0.00 | 14769.46 |
| 13784 | 2016.01.06 21:08 | close | 6885 | 0.01 | 118.398 | 0.000 | 0.000 | -1.28 | 14768.18 |
| 13785 | 2016.01.06 21:08 | sell | 6894 | 0.01 | 118.378 | 0.000 | 0.000 | ||
| 13786 | 2016.01.06 21:19 | close | 6893 | 0.02 | 118.624 | 0.000 | 0.000 | 2.51 | 14770.69 |
| 13787 | 2016.01.06 21:19 | close | 6892 | 0.01 | 118.624 | 0.000 | 0.000 | -1.22 | 14769.47 |
| 13788 | 2016.01.06 21:19 | buy | 6895 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 13789 | 2016.01.06 21:25 | sell | 6896 | 0.02 | 118.605 | 0.000 | 0.000 | ||
| 13790 | 2016.01.06 21:41 | close | 6896 | 0.02 | 118.479 | 0.000 | 0.000 | 2.13 | 14771.60 |
| 13791 | 2016.01.06 21:41 | close | 6894 | 0.01 | 118.479 | 0.000 | 0.000 | -0.85 | 14770.75 |
| 13792 | 2016.01.06 21:41 | sell | 6897 | 0.01 | 118.459 | 0.000 | 0.000 | ||
| 13793 | 2016.01.06 21:50 | close | 6897 | 0.01 | 118.409 | 0.000 | 0.000 | 0.42 | 14771.17 |
| 13794 | 2016.01.06 21:50 | sell | 6898 | 0.01 | 118.389 | 0.000 | 0.000 | ||
| 13795 | 2016.01.06 22:05 | buy | 6899 | 0.02 | 118.423 | 0.000 | 0.000 | ||
| 13796 | 2016.01.07 01:28 | close | 6899 | 0.02 | 118.547 | 0.000 | 0.000 | 1.88 | 14773.05 |
| 13797 | 2016.01.07 01:28 | close | 6895 | 0.01 | 118.547 | 0.000 | 0.000 | -0.92 | 14772.13 |
| 13798 | 2016.01.07 01:28 | buy | 6900 | 0.01 | 118.567 | 0.000 | 0.000 | ||
| 13799 | 2016.01.07 01:49 | close | 6900 | 0.01 | 118.618 | 0.000 | 0.000 | 0.43 | 14772.56 |
| 13800 | 2016.01.07 01:49 | buy | 6901 | 0.01 | 118.638 | 0.000 | 0.000 | ||
| 13801 | 2016.01.07 01:50 | sell | 6902 | 0.02 | 118.620 | 0.000 | 0.000 | ||
| 13802 | 2016.01.07 03:09 | close | 6901 | 0.01 | 118.688 | 0.000 | 0.000 | 0.42 | 14772.98 |
| 13803 | 2016.01.07 03:09 | buy | 6903 | 0.01 | 118.708 | 0.000 | 0.000 | ||
| 13804 | 2016.01.07 03:16 | close | 6902 | 0.02 | 118.493 | 0.000 | 0.000 | 2.14 | 14775.12 |
| 13805 | 2016.01.07 03:16 | close | 6898 | 0.01 | 118.493 | 0.000 | 0.000 | -1.08 | 14774.04 |
| 13806 | 2016.01.07 03:16 | sell | 6904 | 0.01 | 118.473 | 0.000 | 0.000 | ||
| 13807 | 2016.01.07 03:16 | close | 6904 | 0.01 | 118.423 | 0.000 | 0.000 | 0.42 | 14774.46 |
| 13808 | 2016.01.07 03:16 | sell | 6905 | 0.01 | 118.403 | 0.000 | 0.000 | ||
| 13809 | 2016.01.07 03:20 | buy | 6906 | 0.02 | 118.432 | 0.000 | 0.000 | ||
| 13810 | 2016.01.07 03:20 | close | 6905 | 0.01 | 118.353 | 0.000 | 0.000 | 0.42 | 14774.88 |
| 13811 | 2016.01.07 03:20 | sell | 6907 | 0.01 | 118.333 | 0.000 | 0.000 | ||
| 13812 | 2016.01.07 03:26 | close | 6907 | 0.01 | 118.283 | 0.000 | 0.000 | 0.42 | 14775.30 |
| 13813 | 2016.01.07 03:26 | sell | 6908 | 0.01 | 118.263 | 0.000 | 0.000 | ||
| 13814 | 2016.01.07 03:27 | close | 6908 | 0.01 | 118.212 | 0.000 | 0.000 | 0.43 | 14775.73 |
| 13815 | 2016.01.07 03:27 | sell | 6909 | 0.01 | 118.192 | 0.000 | 0.000 | ||
| 13816 | 2016.01.07 03:40 | close | 6909 | 0.01 | 118.140 | 0.000 | 0.000 | 0.44 | 14776.17 |
| 13817 | 2016.01.07 03:40 | sell | 6910 | 0.01 | 118.120 | 0.000 | 0.000 | ||
| 13818 | 2016.01.07 03:41 | close | 6910 | 0.01 | 118.070 | 0.000 | 0.000 | 0.42 | 14776.59 |
| 13819 | 2016.01.07 03:41 | sell | 6911 | 0.01 | 118.050 | 0.000 | 0.000 | ||
| 13820 | 2016.01.07 03:41 | close | 6911 | 0.01 | 118.000 | 0.000 | 0.000 | 0.42 | 14777.01 |
| 13821 | 2016.01.07 03:41 | sell | 6912 | 0.01 | 117.980 | 0.000 | 0.000 | ||
| 13822 | 2016.01.07 03:41 | close | 6912 | 0.01 | 117.928 | 0.000 | 0.000 | 0.44 | 14777.45 |
| 13823 | 2016.01.07 03:41 | sell | 6913 | 0.01 | 117.908 | 0.000 | 0.000 | ||
| 13824 | 2016.01.07 03:42 | close | 6913 | 0.01 | 117.858 | 0.000 | 0.000 | 0.42 | 14777.87 |
| 13825 | 2016.01.07 03:42 | sell | 6914 | 0.01 | 117.838 | 0.000 | 0.000 | ||
| 13826 | 2016.01.07 03:42 | close | 6914 | 0.01 | 117.787 | 0.000 | 0.000 | 0.43 | 14778.30 |
| 13827 | 2016.01.07 03:42 | sell | 6915 | 0.01 | 117.767 | 0.000 | 0.000 | ||
| 13828 | 2016.01.07 03:43 | close | 6915 | 0.01 | 117.715 | 0.000 | 0.000 | 0.44 | 14778.74 |
| 13829 | 2016.01.07 03:43 | sell | 6916 | 0.01 | 117.695 | 0.000 | 0.000 | ||
| 13830 | 2016.01.07 03:45 | buy | 6917 | 0.03 | 117.873 | 0.000 | 0.000 | ||
| 13831 | 2016.01.07 03:50 | sell | 6918 | 0.02 | 118.099 | 0.000 | 0.000 | ||
| 13832 | 2016.01.07 03:55 | close | 6918 | 0.02 | 117.914 | 0.000 | 0.000 | 3.14 | 14781.88 |
| 13833 | 2016.01.07 03:55 | close | 6916 | 0.01 | 117.914 | 0.000 | 0.000 | -1.86 | 14780.02 |
| 13834 | 2016.01.07 03:55 | sell | 6919 | 0.01 | 117.894 | 0.000 | 0.000 | ||
| 13835 | 2016.01.07 04:01 | close | 6919 | 0.01 | 117.844 | 0.000 | 0.000 | 0.42 | 14780.44 |
| 13836 | 2016.01.07 04:01 | sell | 6920 | 0.01 | 117.824 | 0.000 | 0.000 | ||
| 13837 | 2016.01.07 04:15 | sell | 6921 | 0.02 | 117.975 | 0.000 | 0.000 | ||
| 13838 | 2016.01.07 05:27 | sell | 6922 | 0.03 | 118.126 | 0.000 | 0.000 | ||
| 13839 | 2016.01.07 06:52 | close | 6922 | 0.03 | 117.975 | 0.000 | 0.000 | 3.84 | 14784.28 |
| 13840 | 2016.01.07 06:52 | close | 6921 | 0.02 | 117.975 | 0.000 | 0.000 | 0.00 | 14784.28 |
| 13841 | 2016.01.07 06:52 | close | 6920 | 0.01 | 117.975 | 0.000 | 0.000 | -1.28 | 14783.00 |
| 13842 | 2016.01.07 06:52 | sell | 6923 | 0.01 | 117.955 | 0.000 | 0.000 | ||
| 13843 | 2016.01.07 08:16 | close | 6923 | 0.01 | 117.904 | 0.000 | 0.000 | 0.43 | 14783.43 |
| 13844 | 2016.01.07 08:16 | sell | 6924 | 0.01 | 117.884 | 0.000 | 0.000 | ||
| 13845 | 2016.01.07 09:20 | sell | 6925 | 0.02 | 118.080 | 0.000 | 0.000 | ||
| 13846 | 2016.01.07 09:47 | close | 6925 | 0.02 | 117.964 | 0.000 | 0.000 | 1.97 | 14785.40 |
| 13847 | 2016.01.07 09:47 | close | 6924 | 0.01 | 117.964 | 0.000 | 0.000 | -0.68 | 14784.72 |
| 13848 | 2016.01.07 09:47 | sell | 6926 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 13849 | 2016.01.07 10:35 | close | 6926 | 0.01 | 117.894 | 0.000 | 0.000 | 0.42 | 14785.14 |
| 13850 | 2016.01.07 10:35 | sell | 6927 | 0.01 | 117.874 | 0.000 | 0.000 | ||
| 13851 | 2016.01.07 10:38 | close | 6927 | 0.01 | 117.823 | 0.000 | 0.000 | 0.43 | 14785.57 |
| 13852 | 2016.01.07 10:38 | sell | 6928 | 0.01 | 117.803 | 0.000 | 0.000 | ||
| 13853 | 2016.01.07 10:41 | close | 6928 | 0.01 | 117.752 | 0.000 | 0.000 | 0.43 | 14786.00 |
| 13854 | 2016.01.07 10:41 | sell | 6929 | 0.01 | 117.732 | 0.000 | 0.000 | ||
| 13855 | 2016.01.07 10:44 | close | 6929 | 0.01 | 117.681 | 0.000 | 0.000 | 0.43 | 14786.43 |
| 13856 | 2016.01.07 10:44 | sell | 6930 | 0.01 | 117.661 | 0.000 | 0.000 | ||
| 13857 | 2016.01.07 10:50 | buy | 6931 | 0.05 | 117.717 | 0.000 | 0.000 | ||
| 13858 | 2016.01.07 10:53 | close | 6930 | 0.01 | 117.611 | 0.000 | 0.000 | 0.43 | 14786.86 |
| 13859 | 2016.01.07 10:53 | sell | 6932 | 0.01 | 117.591 | 0.000 | 0.000 | ||
| 13860 | 2016.01.07 10:55 | close | 6932 | 0.01 | 117.541 | 0.000 | 0.000 | 0.43 | 14787.29 |
| 13861 | 2016.01.07 10:55 | sell | 6933 | 0.01 | 117.521 | 0.000 | 0.000 | ||
| 13862 | 2016.01.07 11:00 | buy | 6934 | 0.08 | 117.566 | 0.000 | 0.000 | ||
| 13863 | 2016.01.07 11:13 | close | 6933 | 0.01 | 117.471 | 0.000 | 0.000 | 0.43 | 14787.72 |
| 13864 | 2016.01.07 11:13 | sell | 6935 | 0.01 | 117.451 | 0.000 | 0.000 | ||
| 13865 | 2016.01.07 11:18 | buy | 6936 | 0.12 | 117.415 | 0.000 | 0.000 | ||
| 13866 | 2016.01.07 11:18 | close | 6935 | 0.01 | 117.401 | 0.000 | 0.000 | 0.43 | 14788.15 |
| 13867 | 2016.01.07 11:18 | sell | 6937 | 0.01 | 117.381 | 0.000 | 0.000 | ||
| 13868 | 2016.01.07 11:50 | sell | 6938 | 0.02 | 117.532 | 0.000 | 0.000 | ||
| 13869 | 2016.01.07 12:06 | sell | 6939 | 0.03 | 117.683 | 0.000 | 0.000 | ||
| 13870 | 2016.01.07 12:27 | close | 6939 | 0.03 | 117.532 | 0.000 | 0.000 | 3.85 | 14792.00 |
| 13871 | 2016.01.07 12:27 | close | 6938 | 0.02 | 117.532 | 0.000 | 0.000 | 0.00 | 14792.00 |
| 13872 | 2016.01.07 12:27 | close | 6937 | 0.01 | 117.532 | 0.000 | 0.000 | -1.28 | 14790.72 |
| 13873 | 2016.01.07 12:27 | sell | 6940 | 0.01 | 117.512 | 0.000 | 0.000 | ||
| 13874 | 2016.01.07 12:39 | sell | 6941 | 0.02 | 117.663 | 0.000 | 0.000 | ||
| 13875 | 2016.01.07 13:33 | close | 6941 | 0.02 | 117.562 | 0.000 | 0.000 | 1.72 | 14792.44 |
| 13876 | 2016.01.07 13:33 | close | 6940 | 0.01 | 117.562 | 0.000 | 0.000 | -0.43 | 14792.01 |
| 13877 | 2016.01.07 13:33 | sell | 6942 | 0.01 | 117.542 | 0.000 | 0.000 | ||
| 13878 | 2016.01.07 13:35 | close | 6942 | 0.01 | 117.492 | 0.000 | 0.000 | 0.43 | 14792.44 |
| 13879 | 2016.01.07 13:35 | sell | 6943 | 0.01 | 117.472 | 0.000 | 0.000 | ||
| 13880 | 2016.01.07 14:34 | sell | 6944 | 0.02 | 117.623 | 0.000 | 0.000 | ||
| 13881 | 2016.01.07 15:51 | close | 6936 | 0.12 | 117.705 | 0.000 | 0.000 | 29.57 | 14822.01 |
| 13882 | 2016.01.07 15:51 | close | 6934 | 0.08 | 117.705 | 0.000 | 0.000 | 9.45 | 14831.46 |
| 13883 | 2016.01.07 15:51 | close | 6931 | 0.05 | 117.705 | 0.000 | 0.000 | -0.51 | 14830.95 |
| 13884 | 2016.01.07 15:51 | close | 6917 | 0.03 | 117.705 | 0.000 | 0.000 | -4.28 | 14826.67 |
| 13885 | 2016.01.07 15:51 | close | 6906 | 0.02 | 117.705 | 0.000 | 0.000 | -12.35 | 14814.32 |
| 13886 | 2016.01.07 15:51 | close | 6903 | 0.01 | 117.705 | 0.000 | 0.000 | -8.52 | 14805.80 |
| 13887 | 2016.01.07 15:51 | buy | 6945 | 0.01 | 117.725 | 0.000 | 0.000 | ||
| 13888 | 2016.01.07 15:59 | sell | 6946 | 0.03 | 117.774 | 0.000 | 0.000 | ||
| 13889 | 2016.01.07 15:59 | close | 6945 | 0.01 | 117.775 | 0.000 | 0.000 | 0.42 | 14806.22 |
| 13890 | 2016.01.07 15:59 | buy | 6947 | 0.01 | 117.795 | 0.000 | 0.000 | ||
| 13891 | 2016.01.07 16:00 | close | 6947 | 0.01 | 117.845 | 0.000 | 0.000 | 0.42 | 14806.64 |
| 13892 | 2016.01.07 16:00 | buy | 6948 | 0.01 | 117.865 | 0.000 | 0.000 | ||
| 13893 | 2016.01.07 16:13 | close | 6948 | 0.01 | 117.915 | 0.000 | 0.000 | 0.42 | 14807.06 |
| 13894 | 2016.01.07 16:13 | buy | 6949 | 0.01 | 117.935 | 0.000 | 0.000 | ||
| 13895 | 2016.01.07 16:21 | close | 6949 | 0.01 | 117.986 | 0.000 | 0.000 | 0.43 | 14807.49 |
| 13896 | 2016.01.07 16:21 | buy | 6950 | 0.01 | 118.006 | 0.000 | 0.000 | ||
| 13897 | 2016.01.07 16:39 | close | 6950 | 0.01 | 118.057 | 0.000 | 0.000 | 0.43 | 14807.92 |
| 13898 | 2016.01.07 16:39 | buy | 6951 | 0.01 | 118.077 | 0.000 | 0.000 | ||
| 13899 | 2016.01.07 16:40 | sell | 6952 | 0.05 | 118.043 | 0.000 | 0.000 | ||
| 13900 | 2016.01.07 16:49 | close | 6951 | 0.01 | 118.129 | 0.000 | 0.000 | 0.44 | 14808.36 |
| 13901 | 2016.01.07 16:49 | buy | 6953 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 13902 | 2016.01.07 17:05 | buy | 6954 | 0.02 | 117.967 | 0.000 | 0.000 | ||
| 13903 | 2016.01.07 17:34 | close | 6954 | 0.02 | 118.078 | 0.000 | 0.000 | 1.88 | 14810.24 |
| 13904 | 2016.01.07 17:34 | close | 6953 | 0.01 | 118.078 | 0.000 | 0.000 | -0.60 | 14809.64 |
| 13905 | 2016.01.07 17:34 | buy | 6955 | 0.01 | 118.098 | 0.000 | 0.000 | ||
| 13906 | 2016.01.07 17:53 | close | 6955 | 0.01 | 118.148 | 0.000 | 0.000 | 0.42 | 14810.06 |
| 13907 | 2016.01.07 17:53 | buy | 6956 | 0.01 | 118.168 | 0.000 | 0.000 | ||
| 13908 | 2016.01.07 17:56 | close | 6956 | 0.01 | 118.219 | 0.000 | 0.000 | 0.43 | 14810.49 |
| 13909 | 2016.01.07 17:56 | buy | 6957 | 0.01 | 118.239 | 0.000 | 0.000 | ||
| 13910 | 2016.01.07 18:00 | buy | 6958 | 0.02 | 118.088 | 0.000 | 0.000 | ||
| 13911 | 2016.01.07 20:19 | close | 6952 | 0.05 | 117.791 | 0.000 | 0.000 | 10.70 | 14821.19 |
| 13912 | 2016.01.07 20:19 | close | 6946 | 0.03 | 117.791 | 0.000 | 0.000 | -0.43 | 14820.76 |
| 13913 | 2016.01.07 20:19 | close | 6944 | 0.02 | 117.791 | 0.000 | 0.000 | -2.85 | 14817.91 |
| 13914 | 2016.01.07 20:19 | close | 6943 | 0.01 | 117.791 | 0.000 | 0.000 | -2.71 | 14815.20 |
| 13915 | 2016.01.07 20:19 | sell | 6959 | 0.01 | 117.771 | 0.000 | 0.000 | ||
| 13916 | 2016.01.07 20:20 | close | 6959 | 0.01 | 117.721 | 0.000 | 0.000 | 0.42 | 14815.62 |
| 13917 | 2016.01.07 20:20 | sell | 6960 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 13918 | 2016.01.07 20:37 | close | 6960 | 0.01 | 117.651 | 0.000 | 0.000 | 0.42 | 14816.04 |
| 13919 | 2016.01.07 20:37 | sell | 6961 | 0.01 | 117.631 | 0.000 | 0.000 | ||
| 13920 | 2016.01.07 21:00 | buy | 6962 | 0.03 | 117.643 | 0.000 | 0.000 | ||
| 13921 | 2016.01.07 21:10 | close | 6961 | 0.01 | 117.581 | 0.000 | 0.000 | 0.43 | 14816.47 |
| 13922 | 2016.01.07 21:10 | sell | 6963 | 0.01 | 117.561 | 0.000 | 0.000 | ||
| 13923 | 2016.01.07 21:58 | close | 6963 | 0.01 | 117.511 | 0.000 | 0.000 | 0.43 | 14816.90 |
| 13924 | 2016.01.07 21:58 | sell | 6964 | 0.01 | 117.491 | 0.000 | 0.000 | ||
| 13925 | 2016.01.07 22:00 | buy | 6965 | 0.05 | 117.480 | 0.000 | 0.000 | ||
| 13926 | 2016.01.07 22:38 | sell | 6966 | 0.02 | 117.643 | 0.000 | 0.000 | ||
| 13927 | 2016.01.07 23:03 | close | 6966 | 0.02 | 117.542 | 0.000 | 0.000 | 1.72 | 14818.62 |
| 13928 | 2016.01.07 23:03 | close | 6964 | 0.01 | 117.542 | 0.000 | 0.000 | -0.43 | 14818.19 |
| 13929 | 2016.01.07 23:03 | sell | 6967 | 0.01 | 117.522 | 0.000 | 0.000 | ||
| 13930 | 2016.01.08 02:32 | close | 6965 | 0.05 | 117.754 | 0.000 | 0.000 | 11.46 | 14829.64 |
| 13931 | 2016.01.08 02:32 | close | 6962 | 0.03 | 117.754 | 0.000 | 0.000 | 2.73 | 14832.37 |
| 13932 | 2016.01.08 02:32 | close | 6958 | 0.02 | 117.754 | 0.000 | 0.000 | -5.74 | 14826.63 |
| 13933 | 2016.01.08 02:32 | close | 6957 | 0.01 | 117.754 | 0.000 | 0.000 | -4.15 | 14822.47 |
| 13934 | 2016.01.08 02:32 | buy | 6968 | 0.01 | 117.774 | 0.000 | 0.000 | ||
| 13935 | 2016.01.08 02:40 | sell | 6969 | 0.02 | 117.721 | 0.000 | 0.000 | ||
| 13936 | 2016.01.08 02:54 | close | 6968 | 0.01 | 117.824 | 0.000 | 0.000 | 0.42 | 14822.89 |
| 13937 | 2016.01.08 02:54 | buy | 6970 | 0.01 | 117.844 | 0.000 | 0.000 | ||
| 13938 | 2016.01.08 03:10 | sell | 6971 | 0.03 | 117.872 | 0.000 | 0.000 | ||
| 13939 | 2016.01.08 03:10 | close | 6970 | 0.01 | 117.895 | 0.000 | 0.000 | 0.43 | 14823.32 |
| 13940 | 2016.01.08 03:10 | buy | 6972 | 0.01 | 117.915 | 0.000 | 0.000 | ||
| 13941 | 2016.01.08 03:15 | buy | 6973 | 0.02 | 117.764 | 0.000 | 0.000 | ||
| 13942 | 2016.01.08 03:15 | close | 6971 | 0.03 | 117.713 | 0.000 | 0.000 | 4.05 | 14827.37 |
| 13943 | 2016.01.08 03:15 | close | 6969 | 0.02 | 117.713 | 0.000 | 0.000 | 0.14 | 14827.51 |
| 13944 | 2016.01.08 03:15 | close | 6967 | 0.01 | 117.713 | 0.000 | 0.000 | -1.69 | 14825.83 |
| 13945 | 2016.01.08 03:15 | sell | 6974 | 0.01 | 117.693 | 0.000 | 0.000 | ||
| 13946 | 2016.01.08 03:15 | close | 6974 | 0.01 | 117.641 | 0.000 | 0.000 | 0.44 | 14826.27 |
| 13947 | 2016.01.08 03:15 | sell | 6975 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 13948 | 2016.01.08 03:15 | close | 6975 | 0.01 | 117.569 | 0.000 | 0.000 | 0.44 | 14826.71 |
| 13949 | 2016.01.08 03:15 | sell | 6976 | 0.01 | 117.549 | 0.000 | 0.000 | ||
| 13950 | 2016.01.08 03:15 | sell | 6977 | 0.02 | 117.702 | 0.000 | 0.000 | ||
| 13951 | 2016.01.08 03:15 | close | 6973 | 0.02 | 117.872 | 0.000 | 0.000 | 1.83 | 14828.54 |
| 13952 | 2016.01.08 03:15 | close | 6972 | 0.01 | 117.872 | 0.000 | 0.000 | -0.36 | 14828.18 |
| 13953 | 2016.01.08 03:15 | buy | 6978 | 0.01 | 117.892 | 0.000 | 0.000 | ||
| 13954 | 2016.01.08 03:15 | close | 6978 | 0.01 | 117.944 | 0.000 | 0.000 | 0.44 | 14828.62 |
| 13955 | 2016.01.08 03:15 | buy | 6979 | 0.01 | 117.964 | 0.000 | 0.000 | ||
| 13956 | 2016.01.08 03:15 | close | 6979 | 0.01 | 118.019 | 0.000 | 0.000 | 0.47 | 14829.09 |
| 13957 | 2016.01.08 03:15 | buy | 6980 | 0.01 | 118.039 | 0.000 | 0.000 | ||
| 13958 | 2016.01.08 03:15 | close | 6980 | 0.01 | 118.093 | 0.000 | 0.000 | 0.46 | 14829.55 |
| 13959 | 2016.01.08 03:15 | buy | 6981 | 0.01 | 118.113 | 0.000 | 0.000 | ||
| 13960 | 2016.01.08 03:15 | close | 6981 | 0.01 | 118.166 | 0.000 | 0.000 | 0.45 | 14830.00 |
| 13961 | 2016.01.08 03:15 | buy | 6982 | 0.01 | 118.186 | 0.000 | 0.000 | ||
| 13962 | 2016.01.08 03:15 | close | 6982 | 0.01 | 118.240 | 0.000 | 0.000 | 0.46 | 14830.46 |
| 13963 | 2016.01.08 03:15 | buy | 6983 | 0.01 | 118.260 | 0.000 | 0.000 | ||
| 13964 | 2016.01.08 03:15 | close | 6983 | 0.01 | 118.313 | 0.000 | 0.000 | 0.45 | 14830.91 |
| 13965 | 2016.01.08 03:15 | buy | 6984 | 0.01 | 118.333 | 0.000 | 0.000 | ||
| 13966 | 2016.01.08 03:15 | close | 6984 | 0.01 | 118.386 | 0.000 | 0.000 | 0.45 | 14831.36 |
| 13967 | 2016.01.08 03:15 | buy | 6985 | 0.01 | 118.406 | 0.000 | 0.000 | ||
| 13968 | 2016.01.08 03:20 | sell | 6986 | 0.03 | 118.113 | 0.000 | 0.000 | ||
| 13969 | 2016.01.08 03:25 | sell | 6987 | 0.05 | 118.330 | 0.000 | 0.000 | ||
| 13970 | 2016.01.08 03:29 | close | 6985 | 0.01 | 118.456 | 0.000 | 0.000 | 0.42 | 14831.78 |
| 13971 | 2016.01.08 03:29 | buy | 6988 | 0.01 | 118.476 | 0.000 | 0.000 | ||
| 13972 | 2016.01.08 03:31 | close | 6988 | 0.01 | 118.526 | 0.000 | 0.000 | 0.42 | 14832.20 |
| 13973 | 2016.01.08 03:31 | buy | 6989 | 0.01 | 118.546 | 0.000 | 0.000 | ||
| 13974 | 2016.01.08 03:35 | buy | 6990 | 0.02 | 118.374 | 0.000 | 0.000 | ||
| 13975 | 2016.01.08 03:44 | buy | 6991 | 0.03 | 118.223 | 0.000 | 0.000 | ||
| 13976 | 2016.01.08 03:47 | buy | 6992 | 0.05 | 118.072 | 0.000 | 0.000 | ||
| 13977 | 2016.01.08 03:47 | close | 6987 | 0.05 | 118.034 | 0.000 | 0.000 | 12.54 | 14844.74 |
| 13978 | 2016.01.08 03:47 | close | 6986 | 0.03 | 118.034 | 0.000 | 0.000 | 2.01 | 14846.75 |
| 13979 | 2016.01.08 03:47 | close | 6977 | 0.02 | 118.034 | 0.000 | 0.000 | -5.63 | 14841.12 |
| 13980 | 2016.01.08 03:47 | close | 6976 | 0.01 | 118.034 | 0.000 | 0.000 | -4.11 | 14837.01 |
| 13981 | 2016.01.08 03:47 | sell | 6993 | 0.01 | 118.014 | 0.000 | 0.000 | ||
| 13982 | 2016.01.08 03:57 | close | 6992 | 0.05 | 118.262 | 0.000 | 0.000 | 8.03 | 14845.04 |
| 13983 | 2016.01.08 03:57 | close | 6991 | 0.03 | 118.262 | 0.000 | 0.000 | 0.99 | 14846.03 |
| 13984 | 2016.01.08 03:57 | close | 6990 | 0.02 | 118.262 | 0.000 | 0.000 | -1.89 | 14844.14 |
| 13985 | 2016.01.08 03:57 | close | 6989 | 0.01 | 118.262 | 0.000 | 0.000 | -2.40 | 14841.74 |
| 13986 | 2016.01.08 03:57 | buy | 6994 | 0.01 | 118.282 | 0.000 | 0.000 | ||
| 13987 | 2016.01.08 04:00 | sell | 6995 | 0.02 | 118.264 | 0.000 | 0.000 | ||
| 13988 | 2016.01.08 05:28 | close | 6994 | 0.01 | 118.332 | 0.000 | 0.000 | 0.42 | 14842.16 |
| 13989 | 2016.01.08 05:28 | buy | 6996 | 0.01 | 118.352 | 0.000 | 0.000 | ||
| 13990 | 2016.01.08 07:00 | close | 6996 | 0.01 | 118.402 | 0.000 | 0.000 | 0.42 | 14842.58 |
| 13991 | 2016.01.08 07:00 | buy | 6997 | 0.01 | 118.422 | 0.000 | 0.000 | ||
| 13992 | 2016.01.08 08:39 | close | 6997 | 0.01 | 118.472 | 0.000 | 0.000 | 0.42 | 14843.00 |
| 13993 | 2016.01.08 08:39 | buy | 6998 | 0.01 | 118.492 | 0.000 | 0.000 | ||
| 13994 | 2016.01.08 08:44 | close | 6998 | 0.01 | 118.542 | 0.000 | 0.000 | 0.42 | 14843.42 |
| 13995 | 2016.01.08 08:44 | buy | 6999 | 0.01 | 118.562 | 0.000 | 0.000 | ||
| 13996 | 2016.01.08 09:50 | buy | 7000 | 0.02 | 118.330 | 0.000 | 0.000 | ||
| 13997 | 2016.01.08 10:55 | sell | 7001 | 0.03 | 118.431 | 0.000 | 0.000 | ||
| 13998 | 2016.01.08 13:44 | close | 7001 | 0.03 | 118.255 | 0.000 | 0.000 | 4.46 | 14847.88 |
| 13999 | 2016.01.08 13:44 | close | 6995 | 0.02 | 118.255 | 0.000 | 0.000 | 0.15 | 14848.03 |
| 14000 | 2016.01.08 13:44 | close | 6993 | 0.01 | 118.255 | 0.000 | 0.000 | -2.04 | 14845.99 |
| 14001 | 2016.01.08 13:44 | sell | 7002 | 0.01 | 118.235 | 0.000 | 0.000 | ||
| 14002 | 2016.01.08 15:30 | close | 7000 | 0.02 | 118.459 | 0.000 | 0.000 | 2.18 | 14848.17 |
| 14003 | 2016.01.08 15:30 | close | 6999 | 0.01 | 118.459 | 0.000 | 0.000 | -0.87 | 14847.30 |
| 14004 | 2016.01.08 15:30 | buy | 7003 | 0.01 | 118.479 | 0.000 | 0.000 | ||
| 14005 | 2016.01.08 15:30 | close | 7003 | 0.01 | 118.530 | 0.000 | 0.000 | 0.43 | 14847.73 |
| 14006 | 2016.01.08 15:30 | buy | 7004 | 0.01 | 118.550 | 0.000 | 0.000 | ||
| 14007 | 2016.01.08 15:30 | close | 7004 | 0.01 | 118.600 | 0.000 | 0.000 | 0.42 | 14848.15 |
| 14008 | 2016.01.08 15:30 | buy | 7005 | 0.01 | 118.620 | 0.000 | 0.000 | ||
| 14009 | 2016.01.08 15:30 | close | 7005 | 0.01 | 118.673 | 0.000 | 0.000 | 0.45 | 14848.60 |
| 14010 | 2016.01.08 15:30 | buy | 7006 | 0.01 | 118.693 | 0.000 | 0.000 | ||
| 14011 | 2016.01.08 15:30 | close | 7006 | 0.01 | 118.745 | 0.000 | 0.000 | 0.44 | 14849.04 |
| 14012 | 2016.01.08 15:30 | buy | 7007 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 14013 | 2016.01.08 15:30 | close | 7007 | 0.01 | 118.818 | 0.000 | 0.000 | 0.45 | 14849.49 |
| 14014 | 2016.01.08 15:30 | buy | 7008 | 0.01 | 118.838 | 0.000 | 0.000 | ||
| 14015 | 2016.01.08 15:35 | sell | 7009 | 0.02 | 118.699 | 0.000 | 0.000 | ||
| 14016 | 2016.01.08 15:42 | close | 7009 | 0.02 | 118.494 | 0.000 | 0.000 | 3.46 | 14852.95 |
| 14017 | 2016.01.08 15:42 | close | 7002 | 0.01 | 118.494 | 0.000 | 0.000 | -2.19 | 14850.76 |
| 14018 | 2016.01.08 15:42 | sell | 7010 | 0.01 | 118.474 | 0.000 | 0.000 | ||
| 14019 | 2016.01.08 15:45 | buy | 7011 | 0.02 | 118.499 | 0.000 | 0.000 | ||
| 14020 | 2016.01.08 15:49 | close | 7010 | 0.01 | 118.424 | 0.000 | 0.000 | 0.42 | 14851.18 |
| 14021 | 2016.01.08 15:49 | sell | 7012 | 0.01 | 118.404 | 0.000 | 0.000 | ||
| 14022 | 2016.01.08 15:52 | close | 7012 | 0.01 | 118.354 | 0.000 | 0.000 | 0.42 | 14851.60 |
| 14023 | 2016.01.08 15:52 | sell | 7013 | 0.01 | 118.334 | 0.000 | 0.000 | ||
| 14024 | 2016.01.08 15:53 | buy | 7014 | 0.03 | 118.348 | 0.000 | 0.000 | ||
| 14025 | 2016.01.08 15:53 | close | 7013 | 0.01 | 118.284 | 0.000 | 0.000 | 0.42 | 14852.02 |
| 14026 | 2016.01.08 15:53 | sell | 7015 | 0.01 | 118.264 | 0.000 | 0.000 | ||
| 14027 | 2016.01.08 15:56 | close | 7015 | 0.01 | 118.214 | 0.000 | 0.000 | 0.42 | 14852.44 |
| 14028 | 2016.01.08 15:56 | sell | 7016 | 0.01 | 118.194 | 0.000 | 0.000 | ||
| 14029 | 2016.01.08 16:05 | close | 7016 | 0.01 | 118.144 | 0.000 | 0.000 | 0.42 | 14852.86 |
| 14030 | 2016.01.08 16:05 | sell | 7017 | 0.01 | 118.124 | 0.000 | 0.000 | ||
| 14031 | 2016.01.08 16:05 | close | 7017 | 0.01 | 118.074 | 0.000 | 0.000 | 0.42 | 14853.28 |
| 14032 | 2016.01.08 16:05 | sell | 7018 | 0.01 | 118.054 | 0.000 | 0.000 | ||
| 14033 | 2016.01.08 16:06 | close | 7018 | 0.01 | 118.004 | 0.000 | 0.000 | 0.42 | 14853.70 |
| 14034 | 2016.01.08 16:06 | sell | 7019 | 0.01 | 117.984 | 0.000 | 0.000 | ||
| 14035 | 2016.01.08 16:15 | buy | 7020 | 0.05 | 118.138 | 0.000 | 0.000 | ||
| 14036 | 2016.01.08 16:30 | buy | 7021 | 0.08 | 117.987 | 0.000 | 0.000 | ||
| 14037 | 2016.01.08 16:33 | sell | 7022 | 0.02 | 118.135 | 0.000 | 0.000 | ||
| 14038 | 2016.01.08 16:41 | close | 7021 | 0.08 | 118.233 | 0.000 | 0.000 | 16.65 | 14870.35 |
| 14039 | 2016.01.08 16:41 | close | 7020 | 0.05 | 118.233 | 0.000 | 0.000 | 4.02 | 14874.37 |
| 14040 | 2016.01.08 16:41 | close | 7014 | 0.03 | 118.233 | 0.000 | 0.000 | -2.92 | 14871.45 |
| 14041 | 2016.01.08 16:41 | close | 7011 | 0.02 | 118.233 | 0.000 | 0.000 | -4.50 | 14866.95 |
| 14042 | 2016.01.08 16:41 | close | 7008 | 0.01 | 118.233 | 0.000 | 0.000 | -5.12 | 14861.83 |
| 14043 | 2016.01.08 16:41 | buy | 7023 | 0.01 | 118.253 | 0.000 | 0.000 | ||
| 14044 | 2016.01.08 16:45 | buy | 7024 | 0.02 | 118.102 | 0.000 | 0.000 | ||
| 14045 | 2016.01.08 16:59 | close | 7024 | 0.02 | 118.203 | 0.000 | 0.000 | 1.71 | 14863.54 |
| 14046 | 2016.01.08 16:59 | close | 7023 | 0.01 | 118.203 | 0.000 | 0.000 | -0.42 | 14863.12 |
| 14047 | 2016.01.08 16:59 | buy | 7025 | 0.01 | 118.223 | 0.000 | 0.000 | ||
| 14048 | 2016.01.08 17:04 | close | 7022 | 0.02 | 118.034 | 0.000 | 0.000 | 1.71 | 14864.83 |
| 14049 | 2016.01.08 17:04 | close | 7019 | 0.01 | 118.034 | 0.000 | 0.000 | -0.42 | 14864.41 |
| 14050 | 2016.01.08 17:04 | sell | 7026 | 0.01 | 118.014 | 0.000 | 0.000 | ||
| 14051 | 2016.01.08 17:05 | buy | 7027 | 0.02 | 118.063 | 0.000 | 0.000 | ||
| 14052 | 2016.01.08 17:09 | close | 7026 | 0.01 | 117.964 | 0.000 | 0.000 | 0.42 | 14864.83 |
| 14053 | 2016.01.08 17:09 | sell | 7028 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 14054 | 2016.01.08 17:12 | close | 7028 | 0.01 | 117.894 | 0.000 | 0.000 | 0.42 | 14865.25 |
| 14055 | 2016.01.08 17:12 | sell | 7029 | 0.01 | 117.874 | 0.000 | 0.000 | ||
| 14056 | 2016.01.08 17:18 | close | 7029 | 0.01 | 117.823 | 0.000 | 0.000 | 0.43 | 14865.68 |
| 14057 | 2016.01.08 17:18 | sell | 7030 | 0.01 | 117.803 | 0.000 | 0.000 | ||
| 14058 | 2016.01.08 17:25 | buy | 7031 | 0.03 | 117.880 | 0.000 | 0.000 | ||
| 14059 | 2016.01.08 17:58 | close | 7030 | 0.01 | 117.752 | 0.000 | 0.000 | 0.43 | 14866.11 |
| 14060 | 2016.01.08 17:58 | sell | 7032 | 0.01 | 117.732 | 0.000 | 0.000 | ||
| 14061 | 2016.01.08 18:00 | buy | 7033 | 0.05 | 117.699 | 0.000 | 0.000 | ||
| 14062 | 2016.01.08 18:07 | close | 7032 | 0.01 | 117.681 | 0.000 | 0.000 | 0.43 | 14866.54 |
| 14063 | 2016.01.08 18:07 | sell | 7034 | 0.01 | 117.661 | 0.000 | 0.000 | ||
| 14064 | 2016.01.08 18:25 | close | 7034 | 0.01 | 117.611 | 0.000 | 0.000 | 0.43 | 14866.97 |
| 14065 | 2016.01.08 18:25 | sell | 7035 | 0.01 | 117.591 | 0.000 | 0.000 | ||
| 14066 | 2016.01.08 18:32 | close | 7035 | 0.01 | 117.541 | 0.000 | 0.000 | 0.43 | 14867.40 |
| 14067 | 2016.01.08 18:32 | sell | 7036 | 0.01 | 117.521 | 0.000 | 0.000 | ||
| 14068 | 2016.01.08 18:35 | close | 7036 | 0.01 | 117.471 | 0.000 | 0.000 | 0.43 | 14867.83 |
| 14069 | 2016.01.08 18:35 | sell | 7037 | 0.01 | 117.451 | 0.000 | 0.000 | ||
| 14070 | 2016.01.08 18:44 | sell | 7038 | 0.02 | 117.603 | 0.000 | 0.000 | ||
| 14071 | 2016.01.08 19:15 | sell | 7039 | 0.03 | 117.799 | 0.000 | 0.000 | ||
| 14072 | 2016.01.08 19:23 | close | 7033 | 0.05 | 117.913 | 0.000 | 0.000 | 9.07 | 14876.90 |
| 14073 | 2016.01.08 19:23 | close | 7031 | 0.03 | 117.913 | 0.000 | 0.000 | 0.84 | 14877.74 |
| 14074 | 2016.01.08 19:23 | close | 7027 | 0.02 | 117.913 | 0.000 | 0.000 | -2.54 | 14875.20 |
| 14075 | 2016.01.08 19:23 | close | 7025 | 0.01 | 117.913 | 0.000 | 0.000 | -2.63 | 14872.57 |
| 14076 | 2016.01.08 19:23 | buy | 7040 | 0.01 | 117.933 | 0.000 | 0.000 | ||
| 14077 | 2016.01.08 22:09 | close | 7039 | 0.03 | 117.625 | 0.000 | 0.000 | 4.44 | 14877.01 |
| 14078 | 2016.01.08 22:09 | close | 7038 | 0.02 | 117.625 | 0.000 | 0.000 | -0.37 | 14876.64 |
| 14079 | 2016.01.08 22:09 | close | 7037 | 0.01 | 117.625 | 0.000 | 0.000 | -1.48 | 14875.16 |
| 14080 | 2016.01.08 22:09 | sell | 7041 | 0.01 | 117.605 | 0.000 | 0.000 | ||
| 14081 | 2016.01.08 22:32 | close | 7041 | 0.01 | 117.555 | 0.000 | 0.000 | 0.43 | 14875.59 |
| 14082 | 2016.01.08 22:32 | sell | 7042 | 0.01 | 117.535 | 0.000 | 0.000 | ||
| 14083 | 2016.01.08 22:58 | close | 7042 | 0.01 | 117.483 | 0.000 | 0.000 | 0.44 | 14876.03 |
| 14084 | 2016.01.08 22:58 | sell | 7043 | 0.01 | 117.463 | 0.000 | 0.000 | ||
| 14085 | 2016.01.08 23:46 | close | 7043 | 0.01 | 117.413 | 0.000 | 0.000 | 0.43 | 14876.46 |
| 14086 | 2016.01.08 23:46 | sell | 7044 | 0.01 | 117.393 | 0.000 | 0.000 | ||
| 14087 | 2016.01.08 23:48 | close | 7044 | 0.01 | 117.343 | 0.000 | 0.000 | 0.43 | 14876.89 |
| 14088 | 2016.01.08 23:48 | sell | 7045 | 0.01 | 117.323 | 0.000 | 0.000 | ||
| 14089 | 2016.01.08 23:50 | buy | 7046 | 0.02 | 117.422 | 0.000 | 0.000 | ||
| 14090 | 2016.01.11 00:05 | close | 7045 | 0.01 | 117.156 | 0.000 | 0.000 | 1.36 | 14878.25 |
| 14091 | 2016.01.11 00:05 | buy | 7047 | 0.03 | 117.156 | 0.000 | 0.000 | ||
| 14092 | 2016.01.11 00:05 | sell | 7048 | 0.01 | 117.136 | 0.000 | 0.000 | ||
| 14093 | 2016.01.11 00:06 | close | 7048 | 0.01 | 117.084 | 0.000 | 0.000 | 0.44 | 14878.69 |
| 14094 | 2016.01.11 00:06 | sell | 7049 | 0.01 | 117.064 | 0.000 | 0.000 | ||
| 14095 | 2016.01.11 00:09 | close | 7049 | 0.01 | 117.011 | 0.000 | 0.000 | 0.45 | 14879.14 |
| 14096 | 2016.01.11 00:09 | sell | 7050 | 0.01 | 116.991 | 0.000 | 0.000 | ||
| 14097 | 2016.01.11 00:15 | close | 7050 | 0.01 | 116.941 | 0.000 | 0.000 | 0.43 | 14879.57 |
| 14098 | 2016.01.11 00:15 | sell | 7051 | 0.01 | 116.921 | 0.000 | 0.000 | ||
| 14099 | 2016.01.11 00:16 | close | 7051 | 0.01 | 116.871 | 0.000 | 0.000 | 0.43 | 14880.00 |
| 14100 | 2016.01.11 00:16 | sell | 7052 | 0.01 | 116.851 | 0.000 | 0.000 | ||
| 14101 | 2016.01.11 00:17 | close | 7052 | 0.01 | 116.798 | 0.000 | 0.000 | 0.45 | 14880.45 |
| 14102 | 2016.01.11 00:17 | sell | 7053 | 0.01 | 116.778 | 0.000 | 0.000 | ||
| 14103 | 2016.01.11 00:17 | close | 7053 | 0.01 | 116.727 | 0.000 | 0.000 | 0.44 | 14880.89 |
| 14104 | 2016.01.11 00:17 | sell | 7054 | 0.01 | 116.707 | 0.000 | 0.000 | ||
| 14105 | 2016.01.11 00:30 | buy | 7055 | 0.05 | 116.829 | 0.000 | 0.000 | ||
| 14106 | 2016.01.11 01:45 | sell | 7056 | 0.02 | 117.061 | 0.000 | 0.000 | ||
| 14107 | 2016.01.11 02:01 | close | 7055 | 0.05 | 117.177 | 0.000 | 0.000 | 14.85 | 14895.74 |
| 14108 | 2016.01.11 02:01 | close | 7047 | 0.03 | 117.177 | 0.000 | 0.000 | 0.54 | 14896.28 |
| 14109 | 2016.01.11 02:01 | close | 7046 | 0.02 | 117.177 | 0.000 | 0.000 | -4.25 | 14892.03 |
| 14110 | 2016.01.11 02:01 | close | 7040 | 0.01 | 117.177 | 0.000 | 0.000 | -6.48 | 14885.55 |
| 14111 | 2016.01.11 02:01 | buy | 7057 | 0.01 | 117.197 | 0.000 | 0.000 | ||
| 14112 | 2016.01.11 03:15 | sell | 7058 | 0.03 | 117.213 | 0.000 | 0.000 | ||
| 14113 | 2016.01.11 03:15 | close | 7057 | 0.01 | 117.250 | 0.000 | 0.000 | 0.45 | 14886.00 |
| 14114 | 2016.01.11 03:15 | buy | 7059 | 0.01 | 117.270 | 0.000 | 0.000 | ||
| 14115 | 2016.01.11 03:15 | close | 7059 | 0.01 | 117.322 | 0.000 | 0.000 | 0.44 | 14886.44 |
| 14116 | 2016.01.11 03:15 | buy | 7060 | 0.01 | 117.342 | 0.000 | 0.000 | ||
| 14117 | 2016.01.11 03:15 | close | 7060 | 0.01 | 117.392 | 0.000 | 0.000 | 0.43 | 14886.87 |
| 14118 | 2016.01.11 03:15 | buy | 7061 | 0.01 | 117.412 | 0.000 | 0.000 | ||
| 14119 | 2016.01.11 03:25 | buy | 7062 | 0.02 | 117.174 | 0.000 | 0.000 | ||
| 14120 | 2016.01.11 03:34 | close | 7058 | 0.03 | 117.028 | 0.000 | 0.000 | 4.74 | 14891.61 |
| 14121 | 2016.01.11 03:34 | close | 7056 | 0.02 | 117.028 | 0.000 | 0.000 | 0.56 | 14892.17 |
| 14122 | 2016.01.11 03:34 | close | 7054 | 0.01 | 117.028 | 0.000 | 0.000 | -2.74 | 14889.43 |
| 14123 | 2016.01.11 03:34 | sell | 7063 | 0.01 | 117.008 | 0.000 | 0.000 | ||
| 14124 | 2016.01.11 03:34 | buy | 7064 | 0.03 | 117.023 | 0.000 | 0.000 | ||
| 14125 | 2016.01.11 03:51 | close | 7064 | 0.03 | 117.189 | 0.000 | 0.000 | 4.25 | 14893.68 |
| 14126 | 2016.01.11 03:51 | close | 7062 | 0.02 | 117.189 | 0.000 | 0.000 | 0.26 | 14893.94 |
| 14127 | 2016.01.11 03:51 | close | 7061 | 0.01 | 117.189 | 0.000 | 0.000 | -1.90 | 14892.04 |
| 14128 | 2016.01.11 03:51 | buy | 7065 | 0.01 | 117.209 | 0.000 | 0.000 | ||
| 14129 | 2016.01.11 04:04 | close | 7065 | 0.01 | 117.259 | 0.000 | 0.000 | 0.43 | 14892.47 |
| 14130 | 2016.01.11 04:04 | buy | 7066 | 0.01 | 117.279 | 0.000 | 0.000 | ||
| 14131 | 2016.01.11 04:11 | close | 7066 | 0.01 | 117.329 | 0.000 | 0.000 | 0.43 | 14892.90 |
| 14132 | 2016.01.11 04:11 | buy | 7067 | 0.01 | 117.349 | 0.000 | 0.000 | ||
| 14133 | 2016.01.11 05:45 | sell | 7068 | 0.02 | 117.295 | 0.000 | 0.000 | ||
| 14134 | 2016.01.11 05:55 | close | 7067 | 0.01 | 117.399 | 0.000 | 0.000 | 0.43 | 14893.33 |
| 14135 | 2016.01.11 05:55 | buy | 7069 | 0.01 | 117.419 | 0.000 | 0.000 | ||
| 14136 | 2016.01.11 07:22 | buy | 7070 | 0.02 | 117.268 | 0.000 | 0.000 | ||
| 14137 | 2016.01.11 08:26 | close | 7070 | 0.02 | 117.370 | 0.000 | 0.000 | 1.74 | 14895.07 |
| 14138 | 2016.01.11 08:26 | close | 7069 | 0.01 | 117.370 | 0.000 | 0.000 | -0.42 | 14894.65 |
| 14139 | 2016.01.11 08:26 | buy | 7071 | 0.01 | 117.390 | 0.000 | 0.000 | ||
| 14140 | 2016.01.11 08:49 | close | 7068 | 0.02 | 117.149 | 0.000 | 0.000 | 2.49 | 14897.14 |
| 14141 | 2016.01.11 08:49 | close | 7063 | 0.01 | 117.149 | 0.000 | 0.000 | -1.20 | 14895.94 |
| 14142 | 2016.01.11 08:49 | sell | 7072 | 0.01 | 117.129 | 0.000 | 0.000 | ||
| 14143 | 2016.01.11 09:30 | buy | 7073 | 0.02 | 117.181 | 0.000 | 0.000 | ||
| 14144 | 2016.01.11 09:43 | close | 7073 | 0.02 | 117.301 | 0.000 | 0.000 | 2.05 | 14897.99 |
| 14145 | 2016.01.11 09:43 | close | 7071 | 0.01 | 117.301 | 0.000 | 0.000 | -0.76 | 14897.23 |
| 14146 | 2016.01.11 09:43 | buy | 7074 | 0.01 | 117.321 | 0.000 | 0.000 | ||
| 14147 | 2016.01.11 09:48 | close | 7074 | 0.01 | 117.372 | 0.000 | 0.000 | 0.43 | 14897.66 |
| 14148 | 2016.01.11 09:48 | buy | 7075 | 0.01 | 117.392 | 0.000 | 0.000 | ||
| 14149 | 2016.01.11 10:00 | sell | 7076 | 0.02 | 117.309 | 0.000 | 0.000 | ||
| 14150 | 2016.01.11 10:02 | close | 7075 | 0.01 | 117.443 | 0.000 | 0.000 | 0.43 | 14898.09 |
| 14151 | 2016.01.11 10:02 | buy | 7077 | 0.01 | 117.463 | 0.000 | 0.000 | ||
| 14152 | 2016.01.11 10:05 | sell | 7078 | 0.03 | 117.484 | 0.000 | 0.000 | ||
| 14153 | 2016.01.11 10:05 | close | 7077 | 0.01 | 117.513 | 0.000 | 0.000 | 0.43 | 14898.52 |
| 14154 | 2016.01.11 10:05 | buy | 7079 | 0.01 | 117.533 | 0.000 | 0.000 | ||
| 14155 | 2016.01.11 10:07 | close | 7079 | 0.01 | 117.583 | 0.000 | 0.000 | 0.43 | 14898.95 |
| 14156 | 2016.01.11 10:07 | buy | 7080 | 0.01 | 117.603 | 0.000 | 0.000 | ||
| 14157 | 2016.01.11 10:34 | close | 7080 | 0.01 | 117.653 | 0.000 | 0.000 | 0.42 | 14899.37 |
| 14158 | 2016.01.11 10:34 | buy | 7081 | 0.01 | 117.673 | 0.000 | 0.000 | ||
| 14159 | 2016.01.11 10:35 | sell | 7082 | 0.05 | 117.662 | 0.000 | 0.000 | ||
| 14160 | 2016.01.11 10:40 | close | 7081 | 0.01 | 117.724 | 0.000 | 0.000 | 0.43 | 14899.80 |
| 14161 | 2016.01.11 10:40 | buy | 7083 | 0.01 | 117.744 | 0.000 | 0.000 | ||
| 14162 | 2016.01.11 10:50 | close | 7083 | 0.01 | 117.794 | 0.000 | 0.000 | 0.42 | 14900.22 |
| 14163 | 2016.01.11 10:50 | buy | 7084 | 0.01 | 117.814 | 0.000 | 0.000 | ||
| 14164 | 2016.01.11 10:50 | sell | 7085 | 0.08 | 117.813 | 0.000 | 0.000 | ||
| 14165 | 2016.01.11 10:53 | close | 7084 | 0.01 | 117.864 | 0.000 | 0.000 | 0.42 | 14900.64 |
| 14166 | 2016.01.11 10:53 | buy | 7086 | 0.01 | 117.884 | 0.000 | 0.000 | ||
| 14167 | 2016.01.11 11:19 | buy | 7087 | 0.02 | 117.733 | 0.000 | 0.000 | ||
| 14168 | 2016.01.11 11:55 | close | 7087 | 0.02 | 117.835 | 0.000 | 0.000 | 1.73 | 14902.37 |
| 14169 | 2016.01.11 11:55 | close | 7086 | 0.01 | 117.835 | 0.000 | 0.000 | -0.42 | 14901.95 |
| 14170 | 2016.01.11 11:55 | buy | 7088 | 0.01 | 117.855 | 0.000 | 0.000 | ||
| 14171 | 2016.01.11 13:02 | close | 7085 | 0.08 | 117.582 | 0.000 | 0.000 | 15.72 | 14917.67 |
| 14172 | 2016.01.11 13:02 | close | 7082 | 0.05 | 117.582 | 0.000 | 0.000 | 3.40 | 14921.07 |
| 14173 | 2016.01.11 13:02 | close | 7078 | 0.03 | 117.582 | 0.000 | 0.000 | -2.50 | 14918.57 |
| 14174 | 2016.01.11 13:02 | close | 7076 | 0.02 | 117.582 | 0.000 | 0.000 | -4.64 | 14913.93 |
| 14175 | 2016.01.11 13:02 | close | 7072 | 0.01 | 117.582 | 0.000 | 0.000 | -3.85 | 14910.08 |
| 14176 | 2016.01.11 13:02 | sell | 7089 | 0.01 | 117.562 | 0.000 | 0.000 | ||
| 14177 | 2016.01.11 14:23 | sell | 7090 | 0.02 | 117.713 | 0.000 | 0.000 | ||
| 14178 | 2016.01.11 15:36 | close | 7088 | 0.01 | 117.905 | 0.000 | 0.000 | 0.42 | 14910.50 |
| 14179 | 2016.01.11 15:36 | buy | 7091 | 0.01 | 117.925 | 0.000 | 0.000 | ||
| 14180 | 2016.01.11 15:37 | close | 7091 | 0.01 | 117.975 | 0.000 | 0.000 | 0.42 | 14910.92 |
| 14181 | 2016.01.11 15:37 | buy | 7092 | 0.01 | 117.995 | 0.000 | 0.000 | ||
| 14182 | 2016.01.11 15:45 | sell | 7093 | 0.03 | 117.967 | 0.000 | 0.000 | ||
| 14183 | 2016.01.11 16:36 | close | 7093 | 0.03 | 117.764 | 0.000 | 0.000 | 5.17 | 14916.09 |
| 14184 | 2016.01.11 16:36 | close | 7090 | 0.02 | 117.764 | 0.000 | 0.000 | -0.87 | 14915.22 |
| 14185 | 2016.01.11 16:36 | close | 7089 | 0.01 | 117.764 | 0.000 | 0.000 | -1.72 | 14913.50 |
| 14186 | 2016.01.11 16:36 | sell | 7094 | 0.01 | 117.744 | 0.000 | 0.000 | ||
| 14187 | 2016.01.11 16:45 | buy | 7095 | 0.02 | 117.772 | 0.000 | 0.000 | ||
| 14188 | 2016.01.11 16:49 | close | 7094 | 0.01 | 117.694 | 0.000 | 0.000 | 0.42 | 14913.92 |
| 14189 | 2016.01.11 16:49 | sell | 7096 | 0.01 | 117.674 | 0.000 | 0.000 | ||
| 14190 | 2016.01.11 16:51 | close | 7096 | 0.01 | 117.624 | 0.000 | 0.000 | 0.43 | 14914.35 |
| 14191 | 2016.01.11 16:51 | sell | 7097 | 0.01 | 117.604 | 0.000 | 0.000 | ||
| 14192 | 2016.01.11 17:00 | buy | 7098 | 0.03 | 117.621 | 0.000 | 0.000 | ||
| 14193 | 2016.01.11 17:28 | close | 7097 | 0.01 | 117.554 | 0.000 | 0.000 | 0.43 | 14914.78 |
| 14194 | 2016.01.11 17:28 | sell | 7099 | 0.01 | 117.534 | 0.000 | 0.000 | ||
| 14195 | 2016.01.11 17:46 | close | 7099 | 0.01 | 117.484 | 0.000 | 0.000 | 0.43 | 14915.21 |
| 14196 | 2016.01.11 17:46 | sell | 7100 | 0.01 | 117.464 | 0.000 | 0.000 | ||
| 14197 | 2016.01.11 17:49 | close | 7100 | 0.01 | 117.413 | 0.000 | 0.000 | 0.43 | 14915.64 |
| 14198 | 2016.01.11 17:49 | sell | 7101 | 0.01 | 117.393 | 0.000 | 0.000 | ||
| 14199 | 2016.01.11 17:50 | buy | 7102 | 0.05 | 117.426 | 0.000 | 0.000 | ||
| 14200 | 2016.01.11 17:54 | close | 7101 | 0.01 | 117.343 | 0.000 | 0.000 | 0.43 | 14916.07 |
| 14201 | 2016.01.11 17:54 | sell | 7103 | 0.01 | 117.323 | 0.000 | 0.000 | ||
| 14202 | 2016.01.11 19:29 | close | 7103 | 0.01 | 117.272 | 0.000 | 0.000 | 0.43 | 14916.50 |
| 14203 | 2016.01.11 19:29 | sell | 7104 | 0.01 | 117.252 | 0.000 | 0.000 | ||
| 14204 | 2016.01.11 22:25 | sell | 7105 | 0.02 | 117.529 | 0.000 | 0.000 | ||
| 14205 | 2016.01.11 22:29 | close | 7102 | 0.05 | 117.644 | 0.000 | 0.000 | 9.27 | 14925.77 |
| 14206 | 2016.01.11 22:29 | close | 7098 | 0.03 | 117.644 | 0.000 | 0.000 | 0.59 | 14926.36 |
| 14207 | 2016.01.11 22:29 | close | 7095 | 0.02 | 117.644 | 0.000 | 0.000 | -2.18 | 14924.18 |
| 14208 | 2016.01.11 22:29 | close | 7092 | 0.01 | 117.644 | 0.000 | 0.000 | -2.98 | 14921.20 |
| 14209 | 2016.01.11 22:29 | buy | 7106 | 0.01 | 117.664 | 0.000 | 0.000 | ||
| 14210 | 2016.01.11 22:30 | sell | 7107 | 0.03 | 117.680 | 0.000 | 0.000 | ||
| 14211 | 2016.01.11 22:32 | close | 7106 | 0.01 | 117.715 | 0.000 | 0.000 | 0.43 | 14921.63 |
| 14212 | 2016.01.11 22:32 | buy | 7108 | 0.01 | 117.735 | 0.000 | 0.000 | ||
| 14213 | 2016.01.12 00:09 | close | 7108 | 0.01 | 117.787 | 0.000 | 0.000 | 0.41 | 14922.03 |
| 14214 | 2016.01.12 00:09 | buy | 7109 | 0.01 | 117.807 | 0.000 | 0.000 | ||
| 14215 | 2016.01.12 03:02 | close | 7109 | 0.01 | 117.858 | 0.000 | 0.000 | 0.43 | 14922.46 |
| 14216 | 2016.01.12 03:02 | buy | 7110 | 0.01 | 117.878 | 0.000 | 0.000 | ||
| 14217 | 2016.01.12 03:06 | close | 7110 | 0.01 | 117.929 | 0.000 | 0.000 | 0.43 | 14922.89 |
| 14218 | 2016.01.12 03:06 | buy | 7111 | 0.01 | 117.949 | 0.000 | 0.000 | ||
| 14219 | 2016.01.12 03:10 | sell | 7112 | 0.05 | 117.853 | 0.000 | 0.000 | ||
| 14220 | 2016.01.12 03:16 | close | 7111 | 0.01 | 118.001 | 0.000 | 0.000 | 0.44 | 14923.33 |
| 14221 | 2016.01.12 03:16 | buy | 7113 | 0.01 | 118.021 | 0.000 | 0.000 | ||
| 14222 | 2016.01.12 03:20 | buy | 7114 | 0.02 | 117.803 | 0.000 | 0.000 | ||
| 14223 | 2016.01.12 03:38 | close | 7112 | 0.05 | 117.642 | 0.000 | 0.000 | 8.97 | 14932.30 |
| 14224 | 2016.01.12 03:38 | close | 7107 | 0.03 | 117.642 | 0.000 | 0.000 | 0.77 | 14933.07 |
| 14225 | 2016.01.12 03:38 | close | 7105 | 0.02 | 117.642 | 0.000 | 0.000 | -2.05 | 14931.02 |
| 14226 | 2016.01.12 03:38 | close | 7104 | 0.01 | 117.642 | 0.000 | 0.000 | -3.39 | 14927.63 |
| 14227 | 2016.01.12 03:38 | sell | 7115 | 0.01 | 117.622 | 0.000 | 0.000 | ||
| 14228 | 2016.01.12 03:47 | sell | 7116 | 0.02 | 117.773 | 0.000 | 0.000 | ||
| 14229 | 2016.01.12 04:10 | close | 7116 | 0.02 | 117.672 | 0.000 | 0.000 | 1.72 | 14929.35 |
| 14230 | 2016.01.12 04:10 | close | 7115 | 0.01 | 117.672 | 0.000 | 0.000 | -0.42 | 14928.93 |
| 14231 | 2016.01.12 04:10 | sell | 7117 | 0.01 | 117.652 | 0.000 | 0.000 | ||
| 14232 | 2016.01.12 04:37 | close | 7117 | 0.01 | 117.602 | 0.000 | 0.000 | 0.43 | 14929.36 |
| 14233 | 2016.01.12 04:37 | sell | 7118 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 14234 | 2016.01.12 04:40 | buy | 7119 | 0.03 | 117.589 | 0.000 | 0.000 | ||
| 14235 | 2016.01.12 04:43 | close | 7118 | 0.01 | 117.531 | 0.000 | 0.000 | 0.43 | 14929.79 |
| 14236 | 2016.01.12 04:43 | sell | 7120 | 0.01 | 117.511 | 0.000 | 0.000 | ||
| 14237 | 2016.01.12 05:46 | close | 7120 | 0.01 | 117.459 | 0.000 | 0.000 | 0.44 | 14930.23 |
| 14238 | 2016.01.12 05:46 | sell | 7121 | 0.01 | 117.439 | 0.000 | 0.000 | ||
| 14239 | 2016.01.12 08:10 | close | 7121 | 0.01 | 117.389 | 0.000 | 0.000 | 0.43 | 14930.66 |
| 14240 | 2016.01.12 08:10 | sell | 7122 | 0.01 | 117.369 | 0.000 | 0.000 | ||
| 14241 | 2016.01.12 08:20 | buy | 7123 | 0.05 | 117.383 | 0.000 | 0.000 | ||
| 14242 | 2016.01.12 08:30 | close | 7122 | 0.01 | 117.319 | 0.000 | 0.000 | 0.43 | 14931.09 |
| 14243 | 2016.01.12 08:30 | sell | 7124 | 0.01 | 117.299 | 0.000 | 0.000 | ||
| 14244 | 2016.01.12 08:44 | close | 7124 | 0.01 | 117.248 | 0.000 | 0.000 | 0.43 | 14931.52 |
| 14245 | 2016.01.12 08:44 | sell | 7125 | 0.01 | 117.228 | 0.000 | 0.000 | ||
| 14246 | 2016.01.12 11:15 | close | 7123 | 0.05 | 117.624 | 0.000 | 0.000 | 10.24 | 14941.76 |
| 14247 | 2016.01.12 11:15 | close | 7119 | 0.03 | 117.624 | 0.000 | 0.000 | 0.89 | 14942.65 |
| 14248 | 2016.01.12 11:15 | close | 7114 | 0.02 | 117.624 | 0.000 | 0.000 | -3.04 | 14939.61 |
| 14249 | 2016.01.12 11:15 | close | 7113 | 0.01 | 117.624 | 0.000 | 0.000 | -3.38 | 14936.23 |
| 14250 | 2016.01.12 11:15 | buy | 7126 | 0.01 | 117.644 | 0.000 | 0.000 | ||
| 14251 | 2016.01.12 11:22 | close | 7126 | 0.01 | 117.694 | 0.000 | 0.000 | 0.42 | 14936.65 |
| 14252 | 2016.01.12 11:22 | buy | 7127 | 0.01 | 117.714 | 0.000 | 0.000 | ||
| 14253 | 2016.01.12 11:27 | close | 7127 | 0.01 | 117.764 | 0.000 | 0.000 | 0.42 | 14937.07 |
| 14254 | 2016.01.12 11:27 | buy | 7128 | 0.01 | 117.784 | 0.000 | 0.000 | ||
| 14255 | 2016.01.12 12:25 | sell | 7129 | 0.02 | 117.741 | 0.000 | 0.000 | ||
| 14256 | 2016.01.12 12:39 | close | 7128 | 0.01 | 117.834 | 0.000 | 0.000 | 0.42 | 14937.49 |
| 14257 | 2016.01.12 12:39 | buy | 7130 | 0.01 | 117.854 | 0.000 | 0.000 | ||
| 14258 | 2016.01.12 15:00 | close | 7130 | 0.01 | 117.904 | 0.000 | 0.000 | 0.42 | 14937.91 |
| 14259 | 2016.01.12 15:00 | buy | 7131 | 0.01 | 117.924 | 0.000 | 0.000 | ||
| 14260 | 2016.01.12 15:05 | close | 7131 | 0.01 | 117.974 | 0.000 | 0.000 | 0.42 | 14938.33 |
| 14261 | 2016.01.12 15:05 | buy | 7132 | 0.01 | 117.994 | 0.000 | 0.000 | ||
| 14262 | 2016.01.12 15:30 | buy | 7133 | 0.02 | 117.842 | 0.000 | 0.000 | ||
| 14263 | 2016.01.12 17:35 | sell | 7134 | 0.03 | 117.892 | 0.000 | 0.000 | ||
| 14264 | 2016.01.12 17:41 | close | 7133 | 0.02 | 117.943 | 0.000 | 0.000 | 1.71 | 14940.04 |
| 14265 | 2016.01.12 17:41 | close | 7132 | 0.01 | 117.943 | 0.000 | 0.000 | -0.43 | 14939.61 |
| 14266 | 2016.01.12 17:41 | buy | 7135 | 0.01 | 117.963 | 0.000 | 0.000 | ||
| 14267 | 2016.01.12 17:55 | close | 7135 | 0.01 | 118.014 | 0.000 | 0.000 | 0.43 | 14940.04 |
| 14268 | 2016.01.12 17:55 | buy | 7136 | 0.01 | 118.034 | 0.000 | 0.000 | ||
| 14269 | 2016.01.12 17:55 | sell | 7137 | 0.05 | 118.044 | 0.000 | 0.000 | ||
| 14270 | 2016.01.12 18:10 | close | 7137 | 0.05 | 117.823 | 0.000 | 0.000 | 9.38 | 14949.42 |
| 14271 | 2016.01.12 18:10 | close | 7134 | 0.03 | 117.823 | 0.000 | 0.000 | 1.76 | 14951.18 |
| 14272 | 2016.01.12 18:10 | close | 7129 | 0.02 | 117.823 | 0.000 | 0.000 | -1.39 | 14949.79 |
| 14273 | 2016.01.12 18:10 | close | 7125 | 0.01 | 117.823 | 0.000 | 0.000 | -5.05 | 14944.74 |
| 14274 | 2016.01.12 18:10 | sell | 7138 | 0.01 | 117.803 | 0.000 | 0.000 | ||
| 14275 | 2016.01.12 18:12 | close | 7138 | 0.01 | 117.752 | 0.000 | 0.000 | 0.43 | 14945.17 |
| 14276 | 2016.01.12 18:12 | sell | 7139 | 0.01 | 117.732 | 0.000 | 0.000 | ||
| 14277 | 2016.01.12 18:15 | buy | 7140 | 0.02 | 117.782 | 0.000 | 0.000 | ||
| 14278 | 2016.01.12 19:35 | close | 7139 | 0.01 | 117.681 | 0.000 | 0.000 | 0.43 | 14945.60 |
| 14279 | 2016.01.12 19:35 | sell | 7141 | 0.01 | 117.661 | 0.000 | 0.000 | ||
| 14280 | 2016.01.12 20:54 | close | 7141 | 0.01 | 117.611 | 0.000 | 0.000 | 0.43 | 14946.03 |
| 14281 | 2016.01.12 20:54 | sell | 7142 | 0.01 | 117.591 | 0.000 | 0.000 | ||
| 14282 | 2016.01.12 20:59 | close | 7142 | 0.01 | 117.541 | 0.000 | 0.000 | 0.43 | 14946.46 |
| 14283 | 2016.01.12 20:59 | sell | 7143 | 0.01 | 117.521 | 0.000 | 0.000 | ||
| 14284 | 2016.01.12 21:04 | close | 7143 | 0.01 | 117.470 | 0.000 | 0.000 | 0.43 | 14946.89 |
| 14285 | 2016.01.12 21:04 | sell | 7144 | 0.01 | 117.450 | 0.000 | 0.000 | ||
| 14286 | 2016.01.12 21:05 | close | 7144 | 0.01 | 117.400 | 0.000 | 0.000 | 0.43 | 14947.32 |
| 14287 | 2016.01.12 21:05 | sell | 7145 | 0.01 | 117.380 | 0.000 | 0.000 | ||
| 14288 | 2016.01.12 21:15 | buy | 7146 | 0.03 | 117.467 | 0.000 | 0.000 | ||
| 14289 | 2016.01.12 21:25 | sell | 7147 | 0.02 | 117.531 | 0.000 | 0.000 | ||
| 14290 | 2016.01.12 22:24 | close | 7146 | 0.03 | 117.717 | 0.000 | 0.000 | 6.37 | 14953.69 |
| 14291 | 2016.01.12 22:24 | close | 7140 | 0.02 | 117.717 | 0.000 | 0.000 | -1.10 | 14952.59 |
| 14292 | 2016.01.12 22:24 | close | 7136 | 0.01 | 117.717 | 0.000 | 0.000 | -2.69 | 14949.90 |
| 14293 | 2016.01.12 22:24 | buy | 7148 | 0.01 | 117.737 | 0.000 | 0.000 | ||
| 14294 | 2016.01.12 22:30 | sell | 7149 | 0.03 | 117.715 | 0.000 | 0.000 | ||
| 14295 | 2016.01.13 01:40 | close | 7148 | 0.01 | 117.787 | 0.000 | 0.000 | 0.39 | 14950.29 |
| 14296 | 2016.01.13 01:40 | buy | 7150 | 0.01 | 117.807 | 0.000 | 0.000 | ||
| 14297 | 2016.01.13 01:50 | close | 7150 | 0.01 | 117.857 | 0.000 | 0.000 | 0.42 | 14950.71 |
| 14298 | 2016.01.13 01:50 | buy | 7151 | 0.01 | 117.877 | 0.000 | 0.000 | ||
| 14299 | 2016.01.13 02:20 | sell | 7152 | 0.05 | 117.897 | 0.000 | 0.000 | ||
| 14300 | 2016.01.13 02:22 | close | 7151 | 0.01 | 117.927 | 0.000 | 0.000 | 0.42 | 14951.13 |
| 14301 | 2016.01.13 02:22 | buy | 7153 | 0.01 | 117.947 | 0.000 | 0.000 | ||
| 14302 | 2016.01.13 03:16 | close | 7153 | 0.01 | 117.997 | 0.000 | 0.000 | 0.42 | 14951.55 |
| 14303 | 2016.01.13 03:16 | buy | 7154 | 0.01 | 118.017 | 0.000 | 0.000 | ||
| 14304 | 2016.01.13 03:21 | close | 7154 | 0.01 | 118.067 | 0.000 | 0.000 | 0.42 | 14951.97 |
| 14305 | 2016.01.13 03:21 | buy | 7155 | 0.01 | 118.087 | 0.000 | 0.000 | ||
| 14306 | 2016.01.13 03:25 | close | 7155 | 0.01 | 118.137 | 0.000 | 0.000 | 0.42 | 14952.39 |
| 14307 | 2016.01.13 03:25 | buy | 7156 | 0.01 | 118.157 | 0.000 | 0.000 | ||
| 14308 | 2016.01.13 03:35 | sell | 7157 | 0.08 | 118.092 | 0.000 | 0.000 | ||
| 14309 | 2016.01.13 04:01 | close | 7156 | 0.01 | 118.207 | 0.000 | 0.000 | 0.42 | 14952.81 |
| 14310 | 2016.01.13 04:01 | buy | 7158 | 0.01 | 118.227 | 0.000 | 0.000 | ||
| 14311 | 2016.01.13 04:06 | sell | 7159 | 0.12 | 118.243 | 0.000 | 0.000 | ||
| 14312 | 2016.01.13 04:06 | close | 7158 | 0.01 | 118.278 | 0.000 | 0.000 | 0.43 | 14953.24 |
| 14313 | 2016.01.13 04:06 | buy | 7160 | 0.01 | 118.298 | 0.000 | 0.000 | ||
| 14314 | 2016.01.13 04:44 | close | 7160 | 0.01 | 118.349 | 0.000 | 0.000 | 0.43 | 14953.67 |
| 14315 | 2016.01.13 04:44 | buy | 7161 | 0.01 | 118.369 | 0.000 | 0.000 | ||
| 14316 | 2016.01.13 07:10 | buy | 7162 | 0.02 | 118.201 | 0.000 | 0.000 | ||
| 14317 | 2016.01.13 07:48 | close | 7162 | 0.02 | 118.308 | 0.000 | 0.000 | 1.81 | 14955.48 |
| 14318 | 2016.01.13 07:48 | close | 7161 | 0.01 | 118.308 | 0.000 | 0.000 | -0.52 | 14954.96 |
| 14319 | 2016.01.13 07:48 | buy | 7163 | 0.01 | 118.328 | 0.000 | 0.000 | ||
| 14320 | 2016.01.13 17:32 | buy | 7164 | 0.02 | 118.177 | 0.000 | 0.000 | ||
| 14321 | 2016.01.13 17:56 | close | 7164 | 0.02 | 118.278 | 0.000 | 0.000 | 1.71 | 14956.67 |
| 14322 | 2016.01.13 17:56 | close | 7163 | 0.01 | 118.278 | 0.000 | 0.000 | -0.42 | 14956.25 |
| 14323 | 2016.01.13 17:56 | buy | 7165 | 0.01 | 118.298 | 0.000 | 0.000 | ||
| 14324 | 2016.01.13 19:50 | buy | 7166 | 0.02 | 118.113 | 0.000 | 0.000 | ||
| 14325 | 2016.01.13 20:29 | close | 7159 | 0.12 | 117.972 | 0.000 | 0.000 | 27.57 | 14983.82 |
| 14326 | 2016.01.13 20:29 | close | 7157 | 0.08 | 117.972 | 0.000 | 0.000 | 8.14 | 14991.96 |
| 14327 | 2016.01.13 20:29 | close | 7152 | 0.05 | 117.972 | 0.000 | 0.000 | -3.18 | 14988.78 |
| 14328 | 2016.01.13 20:29 | close | 7149 | 0.03 | 117.972 | 0.000 | 0.000 | -6.74 | 14982.04 |
| 14329 | 2016.01.13 20:29 | close | 7147 | 0.02 | 117.972 | 0.000 | 0.000 | -7.61 | 14974.43 |
| 14330 | 2016.01.13 20:29 | close | 7145 | 0.01 | 117.972 | 0.000 | 0.000 | -5.09 | 14969.34 |
| 14331 | 2016.01.13 20:29 | sell | 7167 | 0.01 | 117.952 | 0.000 | 0.000 | ||
| 14332 | 2016.01.13 20:36 | buy | 7168 | 0.03 | 117.962 | 0.000 | 0.000 | ||
| 14333 | 2016.01.13 20:40 | close | 7167 | 0.01 | 117.901 | 0.000 | 0.000 | 0.43 | 14969.77 |
| 14334 | 2016.01.13 20:40 | sell | 7169 | 0.01 | 117.881 | 0.000 | 0.000 | ||
| 14335 | 2016.01.13 21:18 | close | 7169 | 0.01 | 117.831 | 0.000 | 0.000 | 0.42 | 14970.19 |
| 14336 | 2016.01.13 21:18 | sell | 7170 | 0.01 | 117.811 | 0.000 | 0.000 | ||
| 14337 | 2016.01.13 21:42 | buy | 7171 | 0.05 | 117.811 | 0.000 | 0.000 | ||
| 14338 | 2016.01.13 21:43 | close | 7170 | 0.01 | 117.761 | 0.000 | 0.000 | 0.42 | 14970.61 |
| 14339 | 2016.01.13 21:43 | sell | 7172 | 0.01 | 117.741 | 0.000 | 0.000 | ||
| 14340 | 2016.01.13 22:48 | close | 7172 | 0.01 | 117.690 | 0.000 | 0.000 | 0.43 | 14971.04 |
| 14341 | 2016.01.13 22:48 | sell | 7173 | 0.01 | 117.670 | 0.000 | 0.000 | ||
| 14342 | 2016.01.13 23:31 | buy | 7174 | 0.08 | 117.659 | 0.000 | 0.000 | ||
| 14343 | 2016.01.14 00:30 | close | 7173 | 0.01 | 117.620 | 0.000 | 0.000 | 0.23 | 14971.27 |
| 14344 | 2016.01.14 00:30 | sell | 7175 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 14345 | 2016.01.14 01:23 | close | 7175 | 0.01 | 117.550 | 0.000 | 0.000 | 0.43 | 14971.70 |
| 14346 | 2016.01.14 01:23 | sell | 7176 | 0.01 | 117.530 | 0.000 | 0.000 | ||
| 14347 | 2016.01.14 01:39 | close | 7176 | 0.01 | 117.480 | 0.000 | 0.000 | 0.43 | 14972.13 |
| 14348 | 2016.01.14 01:39 | sell | 7177 | 0.01 | 117.460 | 0.000 | 0.000 | ||
| 14349 | 2016.01.14 01:41 | close | 7177 | 0.01 | 117.409 | 0.000 | 0.000 | 0.43 | 14972.56 |
| 14350 | 2016.01.14 01:41 | sell | 7178 | 0.01 | 117.389 | 0.000 | 0.000 | ||
| 14351 | 2016.01.14 02:18 | close | 7178 | 0.01 | 117.338 | 0.000 | 0.000 | 0.43 | 14972.99 |
| 14352 | 2016.01.14 02:18 | sell | 7179 | 0.01 | 117.318 | 0.000 | 0.000 | ||
| 14353 | 2016.01.14 02:50 | sell | 7180 | 0.02 | 117.489 | 0.000 | 0.000 | ||
| 14354 | 2016.01.14 03:05 | buy | 7181 | 0.12 | 117.448 | 0.000 | 0.000 | ||
| 14355 | 2016.01.14 03:11 | close | 7180 | 0.02 | 117.381 | 0.000 | 0.000 | 1.84 | 14974.83 |
| 14356 | 2016.01.14 03:11 | close | 7179 | 0.01 | 117.381 | 0.000 | 0.000 | -0.54 | 14974.29 |
| 14357 | 2016.01.14 03:11 | sell | 7182 | 0.01 | 117.361 | 0.000 | 0.000 | ||
| 14358 | 2016.01.14 05:15 | sell | 7183 | 0.02 | 117.568 | 0.000 | 0.000 | ||
| 14359 | 2016.01.14 06:24 | close | 7183 | 0.02 | 117.449 | 0.000 | 0.000 | 2.03 | 14976.32 |
| 14360 | 2016.01.14 06:24 | close | 7182 | 0.01 | 117.449 | 0.000 | 0.000 | -0.75 | 14975.57 |
| 14361 | 2016.01.14 06:24 | sell | 7184 | 0.01 | 117.429 | 0.000 | 0.000 | ||
| 14362 | 2016.01.14 06:31 | close | 7184 | 0.01 | 117.379 | 0.000 | 0.000 | 0.43 | 14976.00 |
| 14363 | 2016.01.14 06:31 | sell | 7185 | 0.01 | 117.359 | 0.000 | 0.000 | ||
| 14364 | 2016.01.14 06:39 | close | 7185 | 0.01 | 117.309 | 0.000 | 0.000 | 0.43 | 14976.43 |
| 14365 | 2016.01.14 06:39 | sell | 7186 | 0.01 | 117.289 | 0.000 | 0.000 | ||
| 14366 | 2016.01.14 07:45 | sell | 7187 | 0.02 | 117.554 | 0.000 | 0.000 | ||
| 14367 | 2016.01.14 08:03 | close | 7181 | 0.12 | 117.732 | 0.000 | 0.000 | 28.95 | 15005.38 |
| 14368 | 2016.01.14 08:03 | close | 7174 | 0.08 | 117.732 | 0.000 | 0.000 | 4.12 | 15009.50 |
| 14369 | 2016.01.14 08:03 | close | 7171 | 0.05 | 117.732 | 0.000 | 0.000 | -3.88 | 15005.62 |
| 14370 | 2016.01.14 08:03 | close | 7168 | 0.03 | 117.732 | 0.000 | 0.000 | -6.17 | 14999.45 |
| 14371 | 2016.01.14 08:03 | close | 7166 | 0.02 | 117.732 | 0.000 | 0.000 | -6.68 | 14992.77 |
| 14372 | 2016.01.14 08:03 | close | 7165 | 0.01 | 117.732 | 0.000 | 0.000 | -4.91 | 14987.85 |
| 14373 | 2016.01.14 08:03 | buy | 7188 | 0.01 | 117.752 | 0.000 | 0.000 | ||
| 14374 | 2016.01.14 08:36 | close | 7188 | 0.01 | 117.802 | 0.000 | 0.000 | 0.42 | 14988.27 |
| 14375 | 2016.01.14 08:36 | buy | 7189 | 0.01 | 117.822 | 0.000 | 0.000 | ||
| 14376 | 2016.01.14 08:49 | close | 7189 | 0.01 | 117.873 | 0.000 | 0.000 | 0.43 | 14988.70 |
| 14377 | 2016.01.14 08:49 | buy | 7190 | 0.01 | 117.893 | 0.000 | 0.000 | ||
| 14378 | 2016.01.14 09:15 | close | 7190 | 0.01 | 117.943 | 0.000 | 0.000 | 0.42 | 14989.12 |
| 14379 | 2016.01.14 09:15 | buy | 7191 | 0.01 | 117.963 | 0.000 | 0.000 | ||
| 14380 | 2016.01.14 09:19 | close | 7191 | 0.01 | 118.013 | 0.000 | 0.000 | 0.42 | 14989.54 |
| 14381 | 2016.01.14 09:19 | buy | 7192 | 0.01 | 118.033 | 0.000 | 0.000 | ||
| 14382 | 2016.01.14 09:20 | sell | 7193 | 0.03 | 118.000 | 0.000 | 0.000 | ||
| 14383 | 2016.01.14 09:31 | close | 7192 | 0.01 | 118.083 | 0.000 | 0.000 | 0.42 | 14989.96 |
| 14384 | 2016.01.14 09:31 | buy | 7194 | 0.01 | 118.103 | 0.000 | 0.000 | ||
| 14385 | 2016.01.14 09:32 | sell | 7195 | 0.05 | 118.151 | 0.000 | 0.000 | ||
| 14386 | 2016.01.14 09:32 | close | 7194 | 0.01 | 118.153 | 0.000 | 0.000 | 0.42 | 14990.38 |
| 14387 | 2016.01.14 09:32 | buy | 7196 | 0.01 | 118.173 | 0.000 | 0.000 | ||
| 14388 | 2016.01.14 10:15 | buy | 7197 | 0.02 | 118.006 | 0.000 | 0.000 | ||
| 14389 | 2016.01.14 10:28 | close | 7195 | 0.05 | 117.872 | 0.000 | 0.000 | 11.83 | 15002.21 |
| 14390 | 2016.01.14 10:28 | close | 7193 | 0.03 | 117.872 | 0.000 | 0.000 | 3.26 | 15005.47 |
| 14391 | 2016.01.14 10:28 | close | 7187 | 0.02 | 117.872 | 0.000 | 0.000 | -5.40 | 15000.07 |
| 14392 | 2016.01.14 10:28 | close | 7186 | 0.01 | 117.872 | 0.000 | 0.000 | -4.95 | 14995.12 |
| 14393 | 2016.01.14 10:28 | sell | 7198 | 0.01 | 117.852 | 0.000 | 0.000 | ||
| 14394 | 2016.01.14 10:29 | buy | 7199 | 0.03 | 117.855 | 0.000 | 0.000 | ||
| 14395 | 2016.01.14 10:51 | close | 7198 | 0.01 | 117.802 | 0.000 | 0.000 | 0.42 | 14995.54 |
| 14396 | 2016.01.14 10:51 | sell | 7200 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 14397 | 2016.01.14 10:54 | close | 7200 | 0.01 | 117.732 | 0.000 | 0.000 | 0.42 | 14995.96 |
| 14398 | 2016.01.14 10:54 | sell | 7201 | 0.01 | 117.712 | 0.000 | 0.000 | ||
| 14399 | 2016.01.14 11:00 | buy | 7202 | 0.05 | 117.704 | 0.000 | 0.000 | ||
| 14400 | 2016.01.14 11:02 | close | 7201 | 0.01 | 117.662 | 0.000 | 0.000 | 0.42 | 14996.38 |
| 14401 | 2016.01.14 11:02 | sell | 7203 | 0.01 | 117.642 | 0.000 | 0.000 | ||
| 14402 | 2016.01.14 11:25 | sell | 7204 | 0.02 | 117.821 | 0.000 | 0.000 | ||
| 14403 | 2016.01.14 11:33 | close | 7202 | 0.05 | 117.893 | 0.000 | 0.000 | 8.02 | 15004.40 |
| 14404 | 2016.01.14 11:33 | close | 7199 | 0.03 | 117.893 | 0.000 | 0.000 | 0.97 | 15005.37 |
| 14405 | 2016.01.14 11:33 | close | 7197 | 0.02 | 117.893 | 0.000 | 0.000 | -1.92 | 15003.45 |
| 14406 | 2016.01.14 11:33 | close | 7196 | 0.01 | 117.893 | 0.000 | 0.000 | -2.38 | 15001.07 |
| 14407 | 2016.01.14 11:33 | buy | 7205 | 0.01 | 117.913 | 0.000 | 0.000 | ||
| 14408 | 2016.01.14 11:39 | close | 7205 | 0.01 | 117.963 | 0.000 | 0.000 | 0.42 | 15001.49 |
| 14409 | 2016.01.14 11:39 | buy | 7206 | 0.02 | 117.983 | 0.000 | 0.000 | ||
| 14410 | 2016.01.14 12:35 | buy | 7207 | 0.03 | 117.819 | 0.000 | 0.000 | ||
| 14411 | 2016.01.14 13:02 | close | 7204 | 0.02 | 117.711 | 0.000 | 0.000 | 1.87 | 15003.36 |
| 14412 | 2016.01.14 13:02 | close | 7203 | 0.01 | 117.711 | 0.000 | 0.000 | -0.59 | 15002.77 |
| 14413 | 2016.01.14 13:02 | sell | 7208 | 0.02 | 117.691 | 0.000 | 0.000 | ||
| 14414 | 2016.01.14 13:13 | close | 7208 | 0.02 | 117.641 | 0.000 | 0.000 | 0.85 | 15003.62 |
| 14415 | 2016.01.14 13:13 | sell | 7209 | 0.02 | 117.621 | 0.000 | 0.000 | ||
| 14416 | 2016.01.14 13:37 | close | 7209 | 0.02 | 117.571 | 0.000 | 0.000 | 0.85 | 15004.47 |
| 14417 | 2016.01.14 13:37 | sell | 7210 | 0.02 | 117.551 | 0.000 | 0.000 | ||
| 14418 | 2016.01.14 13:45 | buy | 7211 | 0.05 | 117.588 | 0.000 | 0.000 | ||
| 14419 | 2016.01.14 14:34 | close | 7211 | 0.05 | 117.787 | 0.000 | 0.000 | 8.45 | 15012.92 |
| 14420 | 2016.01.14 14:34 | close | 7207 | 0.03 | 117.787 | 0.000 | 0.000 | -0.82 | 15012.10 |
| 14421 | 2016.01.14 14:34 | close | 7206 | 0.02 | 117.787 | 0.000 | 0.000 | -3.33 | 15008.77 |
| 14422 | 2016.01.14 14:34 | buy | 7212 | 0.02 | 117.807 | 0.000 | 0.000 | ||
| 14423 | 2016.01.14 14:45 | sell | 7213 | 0.03 | 117.794 | 0.000 | 0.000 | ||
| 14424 | 2016.01.14 14:55 | close | 7212 | 0.02 | 117.857 | 0.000 | 0.000 | 0.85 | 15009.62 |
| 14425 | 2016.01.14 14:55 | buy | 7214 | 0.02 | 117.877 | 0.000 | 0.000 | ||
| 14426 | 2016.01.14 16:32 | close | 7213 | 0.03 | 117.646 | 0.000 | 0.000 | 3.77 | 15013.39 |
| 14427 | 2016.01.14 16:32 | close | 7210 | 0.02 | 117.646 | 0.000 | 0.000 | -1.62 | 15011.77 |
| 14428 | 2016.01.14 16:32 | sell | 7215 | 0.02 | 117.626 | 0.000 | 0.000 | ||
| 14429 | 2016.01.14 16:35 | buy | 7216 | 0.03 | 117.609 | 0.000 | 0.000 | ||
| 14430 | 2016.01.14 16:36 | close | 7215 | 0.02 | 117.576 | 0.000 | 0.000 | 0.85 | 15012.62 |
| 14431 | 2016.01.14 16:36 | sell | 7217 | 0.02 | 117.556 | 0.000 | 0.000 | ||
| 14432 | 2016.01.14 16:55 | close | 7217 | 0.02 | 117.505 | 0.000 | 0.000 | 0.87 | 15013.49 |
| 14433 | 2016.01.14 16:55 | sell | 7218 | 0.02 | 117.485 | 0.000 | 0.000 | ||
| 14434 | 2016.01.14 17:20 | sell | 7219 | 0.03 | 117.682 | 0.000 | 0.000 | ||
| 14435 | 2016.01.14 17:24 | close | 7216 | 0.03 | 117.767 | 0.000 | 0.000 | 4.02 | 15017.51 |
| 14436 | 2016.01.14 17:24 | close | 7214 | 0.02 | 117.767 | 0.000 | 0.000 | -1.87 | 15015.64 |
| 14437 | 2016.01.14 17:24 | buy | 7220 | 0.02 | 117.787 | 0.000 | 0.000 | ||
| 14438 | 2016.01.14 17:31 | close | 7220 | 0.02 | 117.837 | 0.000 | 0.000 | 0.85 | 15016.49 |
| 14439 | 2016.01.14 17:31 | buy | 7221 | 0.02 | 117.857 | 0.000 | 0.000 | ||
| 14440 | 2016.01.14 17:34 | close | 7221 | 0.02 | 117.908 | 0.000 | 0.000 | 0.87 | 15017.36 |
| 14441 | 2016.01.14 17:34 | buy | 7222 | 0.02 | 117.928 | 0.000 | 0.000 | ||
| 14442 | 2016.01.14 17:38 | close | 7222 | 0.02 | 117.979 | 0.000 | 0.000 | 0.86 | 15018.22 |
| 14443 | 2016.01.14 17:38 | buy | 7223 | 0.02 | 117.999 | 0.000 | 0.000 | ||
| 14444 | 2016.01.14 17:44 | close | 7223 | 0.02 | 118.049 | 0.000 | 0.000 | 0.85 | 15019.07 |
| 14445 | 2016.01.14 17:44 | buy | 7224 | 0.02 | 118.069 | 0.000 | 0.000 | ||
| 14446 | 2016.01.14 17:49 | close | 7224 | 0.02 | 118.119 | 0.000 | 0.000 | 0.85 | 15019.92 |
| 14447 | 2016.01.14 17:49 | buy | 7225 | 0.02 | 118.139 | 0.000 | 0.000 | ||
| 14448 | 2016.01.14 18:15 | sell | 7226 | 0.05 | 118.104 | 0.000 | 0.000 | ||
| 14449 | 2016.01.14 18:24 | buy | 7227 | 0.03 | 117.988 | 0.000 | 0.000 | ||
| 14450 | 2016.01.14 19:02 | close | 7227 | 0.03 | 118.099 | 0.000 | 0.000 | 2.82 | 15022.74 |
| 14451 | 2016.01.14 19:02 | close | 7225 | 0.02 | 118.099 | 0.000 | 0.000 | -0.68 | 15022.06 |
| 14452 | 2016.01.14 19:02 | buy | 7228 | 0.02 | 118.119 | 0.000 | 0.000 | ||
| 14453 | 2016.01.14 19:37 | close | 7228 | 0.02 | 118.169 | 0.000 | 0.000 | 0.85 | 15022.91 |
| 14454 | 2016.01.14 19:37 | buy | 7229 | 0.02 | 118.189 | 0.000 | 0.000 | ||
| 14455 | 2016.01.14 20:21 | close | 7229 | 0.02 | 118.239 | 0.000 | 0.000 | 0.85 | 15023.76 |
| 14456 | 2016.01.14 20:21 | buy | 7230 | 0.02 | 118.259 | 0.000 | 0.000 | ||
| 14457 | 2016.01.15 03:00 | buy | 7231 | 0.03 | 118.092 | 0.000 | 0.000 | ||
| 14458 | 2016.01.15 03:35 | buy | 7232 | 0.05 | 117.941 | 0.000 | 0.000 | ||
| 14459 | 2016.01.15 06:12 | close | 7226 | 0.05 | 117.803 | 0.000 | 0.000 | 12.45 | 15036.21 |
| 14460 | 2016.01.15 06:12 | close | 7219 | 0.03 | 117.803 | 0.000 | 0.000 | -3.28 | 15032.93 |
| 14461 | 2016.01.15 06:12 | close | 7218 | 0.02 | 117.803 | 0.000 | 0.000 | -5.53 | 15027.40 |
| 14462 | 2016.01.15 06:12 | sell | 7233 | 0.02 | 117.783 | 0.000 | 0.000 | ||
| 14463 | 2016.01.15 06:27 | close | 7233 | 0.02 | 117.732 | 0.000 | 0.000 | 0.87 | 15028.27 |
| 14464 | 2016.01.15 06:27 | sell | 7234 | 0.02 | 117.712 | 0.000 | 0.000 | ||
| 14465 | 2016.01.15 06:27 | close | 7234 | 0.02 | 117.662 | 0.000 | 0.000 | 0.85 | 15029.12 |
| 14466 | 2016.01.15 06:27 | sell | 7235 | 0.02 | 117.642 | 0.000 | 0.000 | ||
| 14467 | 2016.01.15 06:30 | buy | 7236 | 0.08 | 117.687 | 0.000 | 0.000 | ||
| 14468 | 2016.01.15 06:40 | sell | 7237 | 0.03 | 117.800 | 0.000 | 0.000 | ||
| 14469 | 2016.01.15 09:01 | close | 7237 | 0.03 | 117.686 | 0.000 | 0.000 | 2.91 | 15032.03 |
| 14470 | 2016.01.15 09:01 | close | 7235 | 0.02 | 117.686 | 0.000 | 0.000 | -0.75 | 15031.28 |
| 14471 | 2016.01.15 09:01 | sell | 7238 | 0.02 | 117.666 | 0.000 | 0.000 | ||
| 14472 | 2016.01.15 09:05 | close | 7238 | 0.02 | 117.616 | 0.000 | 0.000 | 0.85 | 15032.13 |
| 14473 | 2016.01.15 09:05 | sell | 7239 | 0.02 | 117.596 | 0.000 | 0.000 | ||
| 14474 | 2016.01.15 10:31 | close | 7239 | 0.02 | 117.546 | 0.000 | 0.000 | 0.85 | 15032.98 |
| 14475 | 2016.01.15 10:31 | sell | 7240 | 0.02 | 117.526 | 0.000 | 0.000 | ||
| 14476 | 2016.01.15 10:57 | close | 7240 | 0.02 | 117.476 | 0.000 | 0.000 | 0.85 | 15033.83 |
| 14477 | 2016.01.15 10:57 | sell | 7241 | 0.02 | 117.456 | 0.000 | 0.000 | ||
| 14478 | 2016.01.15 10:58 | close | 7241 | 0.02 | 117.406 | 0.000 | 0.000 | 0.85 | 15034.68 |
| 14479 | 2016.01.15 10:58 | sell | 7242 | 0.02 | 117.386 | 0.000 | 0.000 | ||
| 14480 | 2016.01.15 10:59 | close | 7242 | 0.02 | 117.335 | 0.000 | 0.000 | 0.87 | 15035.55 |
| 14481 | 2016.01.15 10:59 | sell | 7243 | 0.02 | 117.315 | 0.000 | 0.000 | ||
| 14482 | 2016.01.15 11:00 | buy | 7244 | 0.12 | 117.376 | 0.000 | 0.000 | ||
| 14483 | 2016.01.15 11:16 | close | 7243 | 0.02 | 117.264 | 0.000 | 0.000 | 0.87 | 15036.42 |
| 14484 | 2016.01.15 11:16 | sell | 7245 | 0.02 | 117.244 | 0.000 | 0.000 | ||
| 14485 | 2016.01.15 11:45 | sell | 7246 | 0.03 | 117.468 | 0.000 | 0.000 | ||
| 14486 | 2016.01.15 12:35 | close | 7246 | 0.03 | 117.328 | 0.000 | 0.000 | 3.58 | 15040.00 |
| 14487 | 2016.01.15 12:35 | close | 7245 | 0.02 | 117.328 | 0.000 | 0.000 | -1.43 | 15038.57 |
| 14488 | 2016.01.15 12:35 | sell | 7247 | 0.02 | 117.308 | 0.000 | 0.000 | ||
| 14489 | 2016.01.15 15:04 | close | 7247 | 0.02 | 117.258 | 0.000 | 0.000 | 0.85 | 15039.42 |
| 14490 | 2016.01.15 15:04 | sell | 7248 | 0.02 | 117.238 | 0.000 | 0.000 | ||
| 14491 | 2016.01.15 15:10 | close | 7248 | 0.02 | 117.188 | 0.000 | 0.000 | 0.85 | 15040.27 |
| 14492 | 2016.01.15 15:10 | sell | 7249 | 0.02 | 117.168 | 0.000 | 0.000 | ||
| 14493 | 2016.01.15 15:10 | close | 7249 | 0.02 | 117.118 | 0.000 | 0.000 | 0.85 | 15041.12 |
| 14494 | 2016.01.15 15:10 | sell | 7250 | 0.02 | 117.098 | 0.000 | 0.000 | ||
| 14495 | 2016.01.15 15:15 | buy | 7251 | 0.18 | 117.104 | 0.000 | 0.000 | ||
| 14496 | 2016.01.15 15:17 | close | 7250 | 0.02 | 117.047 | 0.000 | 0.000 | 0.87 | 15041.99 |
| 14497 | 2016.01.15 15:17 | sell | 7252 | 0.02 | 117.027 | 0.000 | 0.000 | ||
| 14498 | 2016.01.15 15:18 | close | 7252 | 0.02 | 116.976 | 0.000 | 0.000 | 0.87 | 15042.86 |
| 14499 | 2016.01.15 15:18 | sell | 7253 | 0.02 | 116.956 | 0.000 | 0.000 | ||
| 14500 | 2016.01.15 15:30 | close | 7253 | 0.02 | 116.906 | 0.000 | 0.000 | 0.86 | 15043.72 |
| 14501 | 2016.01.15 15:30 | sell | 7254 | 0.02 | 116.886 | 0.000 | 0.000 | ||
| 14502 | 2016.01.15 15:30 | close | 7254 | 0.02 | 116.835 | 0.000 | 0.000 | 0.87 | 15044.59 |
| 14503 | 2016.01.15 15:30 | sell | 7255 | 0.02 | 116.815 | 0.000 | 0.000 | ||
| 14504 | 2016.01.15 15:31 | close | 7255 | 0.02 | 116.765 | 0.000 | 0.000 | 0.86 | 15045.45 |
| 14505 | 2016.01.15 15:31 | sell | 7256 | 0.02 | 116.745 | 0.000 | 0.000 | ||
| 14506 | 2016.01.15 15:31 | close | 7256 | 0.02 | 116.695 | 0.000 | 0.000 | 0.86 | 15046.31 |
| 14507 | 2016.01.15 15:31 | sell | 7257 | 0.02 | 116.675 | 0.000 | 0.000 | ||
| 14508 | 2016.01.15 15:45 | buy | 7258 | 0.27 | 116.798 | 0.000 | 0.000 | ||
| 14509 | 2016.01.15 15:51 | close | 7257 | 0.02 | 116.624 | 0.000 | 0.000 | 0.87 | 15047.18 |
| 14510 | 2016.01.15 15:51 | sell | 7259 | 0.02 | 116.604 | 0.000 | 0.000 | ||
| 14511 | 2016.01.15 15:52 | sell | 7260 | 0.03 | 116.755 | 0.000 | 0.000 | ||
| 14512 | 2016.01.15 15:59 | sell | 7261 | 0.05 | 116.906 | 0.000 | 0.000 | ||
| 14513 | 2016.01.15 16:08 | sell | 7262 | 0.08 | 117.058 | 0.000 | 0.000 | ||
| 14514 | 2016.01.15 16:15 | close | 7262 | 0.08 | 116.864 | 0.000 | 0.000 | 13.28 | 15060.46 |
| 14515 | 2016.01.15 16:15 | close | 7261 | 0.05 | 116.864 | 0.000 | 0.000 | 1.80 | 15062.26 |
| 14516 | 2016.01.15 16:15 | close | 7260 | 0.03 | 116.864 | 0.000 | 0.000 | -2.80 | 15059.46 |
| 14517 | 2016.01.15 16:15 | close | 7259 | 0.02 | 116.864 | 0.000 | 0.000 | -4.45 | 15055.01 |
| 14518 | 2016.01.15 16:15 | sell | 7263 | 0.02 | 116.844 | 0.000 | 0.000 | ||
| 14519 | 2016.01.15 16:29 | close | 7263 | 0.02 | 116.794 | 0.000 | 0.000 | 0.86 | 15055.87 |
| 14520 | 2016.01.15 16:29 | sell | 7264 | 0.02 | 116.774 | 0.000 | 0.000 | ||
| 14521 | 2016.01.15 16:35 | sell | 7265 | 0.03 | 116.950 | 0.000 | 0.000 | ||
| 14522 | 2016.01.15 16:40 | sell | 7266 | 0.05 | 117.128 | 0.000 | 0.000 | ||
| 14523 | 2016.01.15 16:56 | close | 7266 | 0.05 | 116.953 | 0.000 | 0.000 | 7.48 | 15063.35 |
| 14524 | 2016.01.15 16:56 | close | 7265 | 0.03 | 116.953 | 0.000 | 0.000 | -0.08 | 15063.27 |
| 14525 | 2016.01.15 16:56 | close | 7264 | 0.02 | 116.953 | 0.000 | 0.000 | -3.06 | 15060.21 |
| 14526 | 2016.01.15 16:56 | sell | 7267 | 0.02 | 116.933 | 0.000 | 0.000 | ||
| 14527 | 2016.01.15 17:02 | close | 7267 | 0.02 | 116.883 | 0.000 | 0.000 | 0.86 | 15061.07 |
| 14528 | 2016.01.15 17:02 | sell | 7268 | 0.02 | 116.863 | 0.000 | 0.000 | ||
| 14529 | 2016.01.15 17:20 | sell | 7269 | 0.03 | 117.014 | 0.000 | 0.000 | ||
| 14530 | 2016.01.15 17:31 | sell | 7270 | 0.05 | 117.165 | 0.000 | 0.000 | ||
| 14531 | 2016.01.15 17:45 | close | 7270 | 0.05 | 117.009 | 0.000 | 0.000 | 6.67 | 15067.74 |
| 14532 | 2016.01.15 17:45 | close | 7269 | 0.03 | 117.009 | 0.000 | 0.000 | 0.13 | 15067.87 |
| 14533 | 2016.01.15 17:45 | close | 7268 | 0.02 | 117.009 | 0.000 | 0.000 | -2.50 | 15065.37 |
| 14534 | 2016.01.15 17:45 | sell | 7271 | 0.02 | 116.989 | 0.000 | 0.000 | ||
| 14535 | 2016.01.15 17:55 | close | 7271 | 0.02 | 116.939 | 0.000 | 0.000 | 0.86 | 15066.23 |
| 14536 | 2016.01.15 17:55 | sell | 7272 | 0.02 | 116.919 | 0.000 | 0.000 | ||
| 14537 | 2016.01.15 17:58 | close | 7272 | 0.02 | 116.869 | 0.000 | 0.000 | 0.86 | 15067.09 |
| 14538 | 2016.01.15 17:58 | sell | 7273 | 0.02 | 116.849 | 0.000 | 0.000 | ||
| 14539 | 2016.01.15 18:01 | close | 7273 | 0.02 | 116.799 | 0.000 | 0.000 | 0.86 | 15067.95 |
| 14540 | 2016.01.15 18:01 | sell | 7274 | 0.02 | 116.779 | 0.000 | 0.000 | ||
| 14541 | 2016.01.15 19:14 | close | 7274 | 0.02 | 116.728 | 0.000 | 0.000 | 0.87 | 15068.82 |
| 14542 | 2016.01.15 19:14 | sell | 7275 | 0.02 | 116.708 | 0.000 | 0.000 | ||
| 14543 | 2016.01.15 19:20 | close | 7275 | 0.02 | 116.658 | 0.000 | 0.000 | 0.86 | 15069.68 |
| 14544 | 2016.01.15 19:20 | sell | 7276 | 0.02 | 116.638 | 0.000 | 0.000 | ||
| 14545 | 2016.01.15 19:23 | close | 7276 | 0.02 | 116.588 | 0.000 | 0.000 | 0.86 | 15070.54 |
| 14546 | 2016.01.15 19:23 | sell | 7277 | 0.02 | 116.568 | 0.000 | 0.000 | ||
| 14547 | 2016.01.15 19:40 | buy | 7278 | 0.41 | 116.579 | 0.000 | 0.000 | ||
| 14548 | 2016.01.15 19:48 | sell | 7279 | 0.03 | 116.719 | 0.000 | 0.000 | ||
| 14549 | 2016.01.15 21:55 | close | 7278 | 0.41 | 117.013 | 0.000 | 0.000 | 152.07 | 15222.61 |
| 14550 | 2016.01.15 21:55 | close | 7258 | 0.27 | 117.013 | 0.000 | 0.000 | 49.61 | 15272.22 |
| 14551 | 2016.01.15 21:55 | close | 7251 | 0.18 | 117.013 | 0.000 | 0.000 | -14.00 | 15258.22 |
| 14552 | 2016.01.15 21:55 | close | 7244 | 0.12 | 117.013 | 0.000 | 0.000 | -37.23 | 15220.99 |
| 14553 | 2016.01.15 21:55 | close | 7236 | 0.08 | 117.013 | 0.000 | 0.000 | -46.08 | 15174.91 |
| 14554 | 2016.01.15 21:55 | close | 7232 | 0.05 | 117.013 | 0.000 | 0.000 | -39.65 | 15135.26 |
| 14555 | 2016.01.15 21:55 | close | 7231 | 0.03 | 117.013 | 0.000 | 0.000 | -27.66 | 15107.60 |
| 14556 | 2016.01.15 21:55 | close | 7230 | 0.02 | 117.013 | 0.000 | 0.000 | -21.37 | 15086.23 |
| 14557 | 2016.01.15 21:55 | buy | 7280 | 0.02 | 117.033 | 0.000 | 0.000 | ||
| 14558 | 2016.01.18 00:10 | sell | 7281 | 0.05 | 116.950 | 0.000 | 0.000 | ||
| 14559 | 2016.01.18 00:15 | buy | 7282 | 0.03 | 116.882 | 0.000 | 0.000 | ||
| 14560 | 2016.01.18 00:27 | close | 7281 | 0.05 | 116.752 | 0.000 | 0.000 | 8.48 | 15094.71 |
| 14561 | 2016.01.18 00:27 | close | 7279 | 0.03 | 116.752 | 0.000 | 0.000 | -1.05 | 15093.66 |
| 14562 | 2016.01.18 00:27 | close | 7277 | 0.02 | 116.752 | 0.000 | 0.000 | -3.28 | 15090.38 |
| 14563 | 2016.01.18 00:27 | sell | 7283 | 0.02 | 116.732 | 0.000 | 0.000 | ||
| 14564 | 2016.01.18 00:44 | sell | 7284 | 0.03 | 116.885 | 0.000 | 0.000 | ||
| 14565 | 2016.01.18 01:30 | close | 7282 | 0.03 | 116.993 | 0.000 | 0.000 | 2.85 | 15093.23 |
| 14566 | 2016.01.18 01:30 | close | 7280 | 0.02 | 116.993 | 0.000 | 0.000 | -0.75 | 15092.48 |
| 14567 | 2016.01.18 01:30 | buy | 7285 | 0.02 | 117.013 | 0.000 | 0.000 | ||
| 14568 | 2016.01.18 02:00 | close | 7285 | 0.02 | 117.063 | 0.000 | 0.000 | 0.85 | 15093.33 |
| 14569 | 2016.01.18 02:00 | buy | 7286 | 0.02 | 117.083 | 0.000 | 0.000 | ||
| 14570 | 2016.01.18 02:10 | sell | 7287 | 0.05 | 117.054 | 0.000 | 0.000 | ||
| 14571 | 2016.01.18 02:51 | close | 7286 | 0.02 | 117.133 | 0.000 | 0.000 | 0.85 | 15094.18 |
| 14572 | 2016.01.18 02:51 | buy | 7288 | 0.02 | 117.153 | 0.000 | 0.000 | ||
| 14573 | 2016.01.18 03:10 | close | 7288 | 0.02 | 117.204 | 0.000 | 0.000 | 0.87 | 15095.05 |
| 14574 | 2016.01.18 03:10 | buy | 7289 | 0.02 | 117.224 | 0.000 | 0.000 | ||
| 14575 | 2016.01.18 03:17 | close | 7289 | 0.02 | 117.274 | 0.000 | 0.000 | 0.85 | 15095.90 |
| 14576 | 2016.01.18 03:17 | buy | 7290 | 0.02 | 117.294 | 0.000 | 0.000 | ||
| 14577 | 2016.01.18 03:19 | close | 7290 | 0.02 | 117.345 | 0.000 | 0.000 | 0.87 | 15096.77 |
| 14578 | 2016.01.18 03:19 | buy | 7291 | 0.02 | 117.365 | 0.000 | 0.000 | ||
| 14579 | 2016.01.18 03:30 | buy | 7292 | 0.03 | 117.201 | 0.000 | 0.000 | ||
| 14580 | 2016.01.18 03:45 | close | 7292 | 0.03 | 117.317 | 0.000 | 0.000 | 2.97 | 15099.74 |
| 14581 | 2016.01.18 03:45 | close | 7291 | 0.02 | 117.317 | 0.000 | 0.000 | -0.82 | 15098.92 |
| 14582 | 2016.01.18 03:45 | buy | 7293 | 0.02 | 117.337 | 0.000 | 0.000 | ||
| 14583 | 2016.01.18 07:20 | sell | 7294 | 0.08 | 117.205 | 0.000 | 0.000 | ||
| 14584 | 2016.01.18 08:15 | buy | 7295 | 0.03 | 117.113 | 0.000 | 0.000 | ||
| 14585 | 2016.01.18 09:01 | close | 7295 | 0.03 | 117.253 | 0.000 | 0.000 | 3.58 | 15102.50 |
| 14586 | 2016.01.18 09:01 | close | 7293 | 0.02 | 117.253 | 0.000 | 0.000 | -1.43 | 15101.07 |
| 14587 | 2016.01.18 09:01 | buy | 7296 | 0.02 | 117.273 | 0.000 | 0.000 | ||
| 14588 | 2016.01.18 10:19 | close | 7296 | 0.02 | 117.323 | 0.000 | 0.000 | 0.85 | 15101.92 |
| 14589 | 2016.01.18 10:19 | buy | 7297 | 0.02 | 117.343 | 0.000 | 0.000 | ||
| 14590 | 2016.01.18 10:28 | sell | 7298 | 0.12 | 117.357 | 0.000 | 0.000 | ||
| 14591 | 2016.01.18 10:28 | close | 7297 | 0.02 | 117.393 | 0.000 | 0.000 | 0.85 | 15102.77 |
| 14592 | 2016.01.18 10:28 | buy | 7299 | 0.02 | 117.413 | 0.000 | 0.000 | ||
| 14593 | 2016.01.18 11:50 | buy | 7300 | 0.03 | 117.248 | 0.000 | 0.000 | ||
| 14594 | 2016.01.18 12:15 | close | 7300 | 0.03 | 117.364 | 0.000 | 0.000 | 2.97 | 15105.74 |
| 14595 | 2016.01.18 12:15 | close | 7299 | 0.02 | 117.364 | 0.000 | 0.000 | -0.84 | 15104.90 |
| 14596 | 2016.01.18 12:15 | buy | 7301 | 0.02 | 117.384 | 0.000 | 0.000 | ||
| 14597 | 2016.01.19 02:00 | close | 7301 | 0.02 | 117.435 | 0.000 | 0.000 | 0.80 | 15105.70 |
| 14598 | 2016.01.19 02:00 | buy | 7302 | 0.02 | 117.455 | 0.000 | 0.000 | ||
| 14599 | 2016.01.19 02:19 | close | 7302 | 0.02 | 117.505 | 0.000 | 0.000 | 0.85 | 15106.55 |
| 14600 | 2016.01.19 02:19 | buy | 7303 | 0.02 | 117.525 | 0.000 | 0.000 | ||
| 14601 | 2016.01.19 02:20 | sell | 7304 | 0.18 | 117.515 | 0.000 | 0.000 | ||
| 14602 | 2016.01.19 02:42 | close | 7303 | 0.02 | 117.575 | 0.000 | 0.000 | 0.85 | 15107.40 |
| 14603 | 2016.01.19 02:42 | buy | 7305 | 0.02 | 117.595 | 0.000 | 0.000 | ||
| 14604 | 2016.01.19 02:46 | close | 7305 | 0.02 | 117.646 | 0.000 | 0.000 | 0.87 | 15108.27 |
| 14605 | 2016.01.19 02:46 | buy | 7306 | 0.02 | 117.666 | 0.000 | 0.000 | ||
| 14606 | 2016.01.19 04:00 | buy | 7307 | 0.03 | 117.514 | 0.000 | 0.000 | ||
| 14607 | 2016.01.19 04:02 | close | 7307 | 0.03 | 117.625 | 0.000 | 0.000 | 2.83 | 15111.10 |
| 14608 | 2016.01.19 04:02 | close | 7306 | 0.02 | 117.625 | 0.000 | 0.000 | -0.70 | 15110.40 |
| 14609 | 2016.01.19 04:02 | buy | 7308 | 0.02 | 117.645 | 0.000 | 0.000 | ||
| 14610 | 2016.01.19 04:03 | close | 7308 | 0.02 | 117.695 | 0.000 | 0.000 | 0.85 | 15111.25 |
| 14611 | 2016.01.19 04:03 | buy | 7309 | 0.02 | 117.715 | 0.000 | 0.000 | ||
| 14612 | 2016.01.19 04:05 | sell | 7310 | 0.27 | 117.666 | 0.000 | 0.000 | ||
| 14613 | 2016.01.19 04:15 | buy | 7311 | 0.03 | 117.564 | 0.000 | 0.000 | ||
| 14614 | 2016.01.19 04:22 | buy | 7312 | 0.05 | 117.413 | 0.000 | 0.000 | ||
| 14615 | 2016.01.19 04:22 | close | 7310 | 0.27 | 117.410 | 0.000 | 0.000 | 58.87 | 15170.12 |
| 14616 | 2016.01.19 04:22 | close | 7304 | 0.18 | 117.410 | 0.000 | 0.000 | 16.10 | 15186.22 |
| 14617 | 2016.01.19 04:22 | close | 7298 | 0.12 | 117.410 | 0.000 | 0.000 | -6.22 | 15180.00 |
| 14618 | 2016.01.19 04:22 | close | 7294 | 0.08 | 117.410 | 0.000 | 0.000 | -14.50 | 15165.50 |
| 14619 | 2016.01.19 04:22 | close | 7287 | 0.05 | 117.410 | 0.000 | 0.000 | -15.49 | 15150.01 |
| 14620 | 2016.01.19 04:22 | close | 7284 | 0.03 | 117.410 | 0.000 | 0.000 | -13.61 | 15136.40 |
| 14621 | 2016.01.19 04:22 | close | 7283 | 0.02 | 117.410 | 0.000 | 0.000 | -11.68 | 15124.72 |
| 14622 | 2016.01.19 04:22 | sell | 7313 | 0.02 | 117.390 | 0.000 | 0.000 | ||
| 14623 | 2016.01.19 04:23 | close | 7313 | 0.02 | 117.340 | 0.000 | 0.000 | 0.85 | 15125.57 |
| 14624 | 2016.01.19 04:23 | sell | 7314 | 0.02 | 117.320 | 0.000 | 0.000 | ||
| 14625 | 2016.01.19 04:30 | close | 7314 | 0.02 | 117.270 | 0.000 | 0.000 | 0.85 | 15126.42 |
| 14626 | 2016.01.19 04:30 | sell | 7315 | 0.02 | 117.250 | 0.000 | 0.000 | ||
| 14627 | 2016.01.19 06:07 | close | 7312 | 0.05 | 117.569 | 0.000 | 0.000 | 6.63 | 15133.05 |
| 14628 | 2016.01.19 06:07 | close | 7311 | 0.03 | 117.569 | 0.000 | 0.000 | 0.13 | 15133.18 |
| 14629 | 2016.01.19 06:07 | close | 7309 | 0.02 | 117.569 | 0.000 | 0.000 | -2.48 | 15130.70 |
| 14630 | 2016.01.19 06:07 | buy | 7316 | 0.02 | 117.589 | 0.000 | 0.000 | ||
| 14631 | 2016.01.19 06:17 | close | 7316 | 0.02 | 117.640 | 0.000 | 0.000 | 0.87 | 15131.57 |
| 14632 | 2016.01.19 06:17 | buy | 7317 | 0.02 | 117.660 | 0.000 | 0.000 | ||
| 14633 | 2016.01.19 07:20 | sell | 7318 | 0.03 | 117.640 | 0.000 | 0.000 | ||
| 14634 | 2016.01.19 07:27 | close | 7317 | 0.02 | 117.711 | 0.000 | 0.000 | 0.87 | 15132.44 |
| 14635 | 2016.01.19 07:27 | buy | 7319 | 0.02 | 117.731 | 0.000 | 0.000 | ||
| 14636 | 2016.01.19 07:35 | close | 7319 | 0.02 | 117.781 | 0.000 | 0.000 | 0.85 | 15133.29 |
| 14637 | 2016.01.19 07:35 | buy | 7320 | 0.02 | 117.801 | 0.000 | 0.000 | ||
| 14638 | 2016.01.19 08:53 | close | 7320 | 0.02 | 117.851 | 0.000 | 0.000 | 0.85 | 15134.14 |
| 14639 | 2016.01.19 08:53 | buy | 7321 | 0.02 | 117.871 | 0.000 | 0.000 | ||
| 14640 | 2016.01.19 08:55 | sell | 7322 | 0.05 | 117.878 | 0.000 | 0.000 | ||
| 14641 | 2016.01.19 09:02 | close | 7321 | 0.02 | 117.921 | 0.000 | 0.000 | 0.85 | 15134.99 |
| 14642 | 2016.01.19 09:02 | buy | 7323 | 0.02 | 117.941 | 0.000 | 0.000 | ||
| 14643 | 2016.01.19 09:21 | close | 7323 | 0.02 | 117.991 | 0.000 | 0.000 | 0.85 | 15135.84 |
| 14644 | 2016.01.19 09:21 | buy | 7324 | 0.02 | 118.011 | 0.000 | 0.000 | ||
| 14645 | 2016.01.19 10:55 | buy | 7325 | 0.03 | 117.860 | 0.000 | 0.000 | ||
| 14646 | 2016.01.19 12:07 | close | 7325 | 0.03 | 117.971 | 0.000 | 0.000 | 2.82 | 15138.66 |
| 14647 | 2016.01.19 12:07 | close | 7324 | 0.02 | 117.971 | 0.000 | 0.000 | -0.68 | 15137.98 |
| 14648 | 2016.01.19 12:07 | buy | 7326 | 0.02 | 117.991 | 0.000 | 0.000 | ||
| 14649 | 2016.01.19 13:05 | close | 7326 | 0.02 | 118.041 | 0.000 | 0.000 | 0.85 | 15138.83 |
| 14650 | 2016.01.19 13:05 | buy | 7327 | 0.02 | 118.061 | 0.000 | 0.000 | ||
| 14651 | 2016.01.19 15:00 | buy | 7328 | 0.03 | 117.885 | 0.000 | 0.000 | ||
| 14652 | 2016.01.19 16:49 | close | 7322 | 0.05 | 117.631 | 0.000 | 0.000 | 10.50 | 15149.33 |
| 14653 | 2016.01.19 16:49 | close | 7318 | 0.03 | 117.631 | 0.000 | 0.000 | 0.23 | 15149.56 |
| 14654 | 2016.01.19 16:49 | close | 7315 | 0.02 | 117.631 | 0.000 | 0.000 | -6.48 | 15143.08 |
| 14655 | 2016.01.19 16:49 | sell | 7329 | 0.02 | 117.611 | 0.000 | 0.000 | ||
| 14656 | 2016.01.19 18:00 | sell | 7330 | 0.03 | 117.788 | 0.000 | 0.000 | ||
| 14657 | 2016.01.19 18:20 | close | 7330 | 0.03 | 117.667 | 0.000 | 0.000 | 3.08 | 15146.16 |
| 14658 | 2016.01.19 18:20 | close | 7329 | 0.02 | 117.667 | 0.000 | 0.000 | -0.95 | 15145.21 |
| 14659 | 2016.01.19 18:20 | sell | 7331 | 0.02 | 117.647 | 0.000 | 0.000 | ||
| 14660 | 2016.01.19 19:25 | close | 7331 | 0.02 | 117.597 | 0.000 | 0.000 | 0.85 | 15146.06 |
| 14661 | 2016.01.19 19:25 | sell | 7332 | 0.02 | 117.577 | 0.000 | 0.000 | ||
| 14662 | 2016.01.19 19:42 | close | 7332 | 0.02 | 117.525 | 0.000 | 0.000 | 0.88 | 15146.94 |
| 14663 | 2016.01.19 19:42 | sell | 7333 | 0.02 | 117.505 | 0.000 | 0.000 | ||
| 14664 | 2016.01.19 19:42 | close | 7333 | 0.02 | 117.453 | 0.000 | 0.000 | 0.89 | 15147.83 |
| 14665 | 2016.01.19 19:42 | sell | 7334 | 0.02 | 117.433 | 0.000 | 0.000 | ||
| 14666 | 2016.01.19 19:45 | buy | 7335 | 0.05 | 117.479 | 0.000 | 0.000 | ||
| 14667 | 2016.01.19 21:09 | close | 7334 | 0.02 | 117.383 | 0.000 | 0.000 | 0.85 | 15148.68 |
| 14668 | 2016.01.19 21:09 | sell | 7336 | 0.02 | 117.363 | 0.000 | 0.000 | ||
| 14669 | 2016.01.19 21:21 | buy | 7337 | 0.08 | 117.327 | 0.000 | 0.000 | ||
| 14670 | 2016.01.19 22:30 | close | 7337 | 0.08 | 117.594 | 0.000 | 0.000 | 18.16 | 15166.84 |
| 14671 | 2016.01.19 22:30 | close | 7335 | 0.05 | 117.594 | 0.000 | 0.000 | 4.89 | 15171.73 |
| 14672 | 2016.01.19 22:30 | close | 7328 | 0.03 | 117.594 | 0.000 | 0.000 | -7.42 | 15164.31 |
| 14673 | 2016.01.19 22:30 | close | 7327 | 0.02 | 117.594 | 0.000 | 0.000 | -7.94 | 15156.37 |
| 14674 | 2016.01.19 22:30 | buy | 7338 | 0.02 | 117.614 | 0.000 | 0.000 | ||
| 14675 | 2016.01.20 00:03 | close | 7338 | 0.02 | 117.664 | 0.000 | 0.000 | 0.78 | 15157.15 |
| 14676 | 2016.01.20 00:03 | buy | 7339 | 0.02 | 117.684 | 0.000 | 0.000 | ||
| 14677 | 2016.01.20 03:10 | buy | 7340 | 0.03 | 117.431 | 0.000 | 0.000 | ||
| 14678 | 2016.01.20 03:22 | close | 7336 | 0.02 | 117.312 | 0.000 | 0.000 | 0.74 | 15157.88 |
| 14679 | 2016.01.20 03:22 | sell | 7341 | 0.02 | 117.292 | 0.000 | 0.000 | ||
| 14680 | 2016.01.20 03:27 | close | 7341 | 0.02 | 117.242 | 0.000 | 0.000 | 0.85 | 15158.73 |
| 14681 | 2016.01.20 03:27 | sell | 7342 | 0.02 | 117.222 | 0.000 | 0.000 | ||
| 14682 | 2016.01.20 05:11 | close | 7342 | 0.02 | 117.172 | 0.000 | 0.000 | 0.85 | 15159.58 |
| 14683 | 2016.01.20 05:11 | sell | 7343 | 0.02 | 117.152 | 0.000 | 0.000 | ||
| 14684 | 2016.01.20 05:26 | close | 7343 | 0.02 | 117.102 | 0.000 | 0.000 | 0.85 | 15160.43 |
| 14685 | 2016.01.20 05:26 | sell | 7344 | 0.02 | 117.082 | 0.000 | 0.000 | ||
| 14686 | 2016.01.20 05:47 | close | 7344 | 0.02 | 117.031 | 0.000 | 0.000 | 0.87 | 15161.30 |
| 14687 | 2016.01.20 05:47 | sell | 7345 | 0.02 | 117.011 | 0.000 | 0.000 | ||
| 14688 | 2016.01.20 05:50 | buy | 7346 | 0.05 | 117.010 | 0.000 | 0.000 | ||
| 14689 | 2016.01.20 05:50 | close | 7345 | 0.02 | 116.961 | 0.000 | 0.000 | 0.85 | 15162.15 |
| 14690 | 2016.01.20 05:50 | sell | 7347 | 0.02 | 116.941 | 0.000 | 0.000 | ||
| 14691 | 2016.01.20 07:01 | close | 7347 | 0.02 | 116.891 | 0.000 | 0.000 | 0.86 | 15163.01 |
| 14692 | 2016.01.20 07:01 | sell | 7348 | 0.02 | 116.871 | 0.000 | 0.000 | ||
| 14693 | 2016.01.20 07:41 | close | 7348 | 0.02 | 116.821 | 0.000 | 0.000 | 0.86 | 15163.87 |
| 14694 | 2016.01.20 07:41 | sell | 7349 | 0.02 | 116.801 | 0.000 | 0.000 | ||
| 14695 | 2016.01.20 08:05 | buy | 7350 | 0.08 | 116.812 | 0.000 | 0.000 | ||
| 14696 | 2016.01.20 08:07 | close | 7349 | 0.02 | 116.751 | 0.000 | 0.000 | 0.86 | 15164.73 |
| 14697 | 2016.01.20 08:07 | sell | 7351 | 0.02 | 116.731 | 0.000 | 0.000 | ||
| 14698 | 2016.01.20 08:10 | close | 7351 | 0.02 | 116.681 | 0.000 | 0.000 | 0.86 | 15165.59 |
| 14699 | 2016.01.20 08:10 | sell | 7352 | 0.02 | 116.661 | 0.000 | 0.000 | ||
| 14700 | 2016.01.20 08:11 | buy | 7353 | 0.12 | 116.661 | 0.000 | 0.000 | ||
| 14701 | 2016.01.20 09:00 | close | 7352 | 0.02 | 116.611 | 0.000 | 0.000 | 0.86 | 15166.45 |
| 14702 | 2016.01.20 09:00 | sell | 7354 | 0.02 | 116.591 | 0.000 | 0.000 | ||
| 14703 | 2016.01.20 09:07 | close | 7354 | 0.02 | 116.541 | 0.000 | 0.000 | 0.86 | 15167.31 |
| 14704 | 2016.01.20 09:07 | sell | 7355 | 0.02 | 116.521 | 0.000 | 0.000 | ||
| 14705 | 2016.01.20 09:09 | close | 7355 | 0.02 | 116.471 | 0.000 | 0.000 | 0.86 | 15168.17 |
| 14706 | 2016.01.20 09:09 | sell | 7356 | 0.02 | 116.451 | 0.000 | 0.000 | ||
| 14707 | 2016.01.20 09:10 | buy | 7357 | 0.18 | 116.475 | 0.000 | 0.000 | ||
| 14708 | 2016.01.20 09:17 | sell | 7358 | 0.03 | 116.603 | 0.000 | 0.000 | ||
| 14709 | 2016.01.20 09:33 | sell | 7359 | 0.05 | 116.754 | 0.000 | 0.000 | ||
| 14710 | 2016.01.20 09:35 | close | 7357 | 0.18 | 116.781 | 0.000 | 0.000 | 47.17 | 15215.34 |
| 14711 | 2016.01.20 09:35 | close | 7353 | 0.12 | 116.781 | 0.000 | 0.000 | 12.33 | 15227.67 |
| 14712 | 2016.01.20 09:35 | close | 7350 | 0.08 | 116.781 | 0.000 | 0.000 | -2.12 | 15225.55 |
| 14713 | 2016.01.20 09:35 | close | 7346 | 0.05 | 116.781 | 0.000 | 0.000 | -9.80 | 15215.75 |
| 14714 | 2016.01.20 09:35 | close | 7340 | 0.03 | 116.781 | 0.000 | 0.000 | -16.70 | 15199.05 |
| 14715 | 2016.01.20 09:35 | close | 7339 | 0.02 | 116.781 | 0.000 | 0.000 | -15.46 | 15183.59 |
| 14716 | 2016.01.20 09:35 | buy | 7360 | 0.02 | 116.801 | 0.000 | 0.000 | ||
| 14717 | 2016.01.20 10:18 | close | 7359 | 0.05 | 116.598 | 0.000 | 0.000 | 6.69 | 15190.28 |
| 14718 | 2016.01.20 10:18 | close | 7358 | 0.03 | 116.598 | 0.000 | 0.000 | 0.13 | 15190.41 |
| 14719 | 2016.01.20 10:18 | close | 7356 | 0.02 | 116.598 | 0.000 | 0.000 | -2.52 | 15187.89 |
| 14720 | 2016.01.20 10:18 | sell | 7361 | 0.02 | 116.578 | 0.000 | 0.000 | ||
| 14721 | 2016.01.20 10:19 | close | 7361 | 0.02 | 116.527 | 0.000 | 0.000 | 0.88 | 15188.77 |
| 14722 | 2016.01.20 10:19 | sell | 7362 | 0.02 | 116.507 | 0.000 | 0.000 | ||
| 14723 | 2016.01.20 10:20 | buy | 7363 | 0.03 | 116.526 | 0.000 | 0.000 | ||
| 14724 | 2016.01.20 10:21 | close | 7362 | 0.02 | 116.457 | 0.000 | 0.000 | 0.86 | 15189.63 |
| 14725 | 2016.01.20 10:21 | sell | 7364 | 0.02 | 116.437 | 0.000 | 0.000 | ||
| 14726 | 2016.01.20 10:21 | close | 7364 | 0.02 | 116.383 | 0.000 | 0.000 | 0.93 | 15190.56 |
| 14727 | 2016.01.20 10:21 | sell | 7365 | 0.02 | 116.363 | 0.000 | 0.000 | ||
| 14728 | 2016.01.20 10:22 | close | 7365 | 0.02 | 116.311 | 0.000 | 0.000 | 0.89 | 15191.45 |
| 14729 | 2016.01.20 10:22 | sell | 7366 | 0.02 | 116.291 | 0.000 | 0.000 | ||
| 14730 | 2016.01.20 10:22 | close | 7366 | 0.02 | 116.239 | 0.000 | 0.000 | 0.89 | 15192.34 |
| 14731 | 2016.01.20 10:22 | sell | 7367 | 0.02 | 116.219 | 0.000 | 0.000 | ||
| 14732 | 2016.01.20 10:24 | close | 7367 | 0.02 | 116.169 | 0.000 | 0.000 | 0.86 | 15193.20 |
| 14733 | 2016.01.20 10:24 | sell | 7368 | 0.02 | 116.149 | 0.000 | 0.000 | ||
| 14734 | 2016.01.20 10:25 | buy | 7369 | 0.05 | 116.216 | 0.000 | 0.000 | ||
| 14735 | 2016.01.20 10:46 | close | 7368 | 0.02 | 116.099 | 0.000 | 0.000 | 0.86 | 15194.06 |
| 14736 | 2016.01.20 10:46 | sell | 7370 | 0.02 | 116.079 | 0.000 | 0.000 | ||
| 14737 | 2016.01.20 10:50 | buy | 7371 | 0.08 | 116.065 | 0.000 | 0.000 | ||
| 14738 | 2016.01.20 11:01 | close | 7370 | 0.02 | 116.029 | 0.000 | 0.000 | 0.86 | 15194.92 |
| 14739 | 2016.01.20 11:01 | sell | 7372 | 0.02 | 116.009 | 0.000 | 0.000 | ||
| 14740 | 2016.01.20 11:25 | close | 7371 | 0.08 | 116.316 | 0.000 | 0.000 | 17.26 | 15212.18 |
| 14741 | 2016.01.20 11:25 | close | 7369 | 0.05 | 116.316 | 0.000 | 0.000 | 4.30 | 15216.48 |
| 14742 | 2016.01.20 11:25 | close | 7363 | 0.03 | 116.316 | 0.000 | 0.000 | -5.42 | 15211.06 |
| 14743 | 2016.01.20 11:25 | close | 7360 | 0.02 | 116.316 | 0.000 | 0.000 | -8.34 | 15202.72 |
| 14744 | 2016.01.20 11:25 | buy | 7373 | 0.02 | 116.336 | 0.000 | 0.000 | ||
| 14745 | 2016.01.20 11:30 | sell | 7374 | 0.03 | 116.380 | 0.000 | 0.000 | ||
| 14746 | 2016.01.20 11:31 | close | 7373 | 0.02 | 116.386 | 0.000 | 0.000 | 0.86 | 15203.58 |
| 14747 | 2016.01.20 11:31 | buy | 7375 | 0.02 | 116.406 | 0.000 | 0.000 | ||
| 14748 | 2016.01.20 11:41 | close | 7375 | 0.02 | 116.457 | 0.000 | 0.000 | 0.88 | 15204.46 |
| 14749 | 2016.01.20 11:41 | buy | 7376 | 0.02 | 116.477 | 0.000 | 0.000 | ||
| 14750 | 2016.01.20 11:41 | close | 7376 | 0.02 | 116.527 | 0.000 | 0.000 | 0.86 | 15205.32 |
| 14751 | 2016.01.20 11:41 | buy | 7377 | 0.02 | 116.547 | 0.000 | 0.000 | ||
| 14752 | 2016.01.20 11:41 | close | 7377 | 0.02 | 116.597 | 0.000 | 0.000 | 0.86 | 15206.18 |
| 14753 | 2016.01.20 11:41 | buy | 7378 | 0.02 | 116.617 | 0.000 | 0.000 | ||
| 14754 | 2016.01.20 11:41 | close | 7378 | 0.02 | 116.669 | 0.000 | 0.000 | 0.89 | 15207.07 |
| 14755 | 2016.01.20 11:41 | buy | 7379 | 0.02 | 116.689 | 0.000 | 0.000 | ||
| 14756 | 2016.01.20 11:41 | close | 7379 | 0.02 | 116.739 | 0.000 | 0.000 | 0.86 | 15207.93 |
| 14757 | 2016.01.20 11:41 | buy | 7380 | 0.02 | 116.759 | 0.000 | 0.000 | ||
| 14758 | 2016.01.20 11:41 | close | 7380 | 0.02 | 116.811 | 0.000 | 0.000 | 0.89 | 15208.82 |
| 14759 | 2016.01.20 11:41 | buy | 7381 | 0.02 | 116.831 | 0.000 | 0.000 | ||
| 14760 | 2016.01.20 11:41 | close | 7381 | 0.02 | 116.883 | 0.000 | 0.000 | 0.89 | 15209.71 |
| 14761 | 2016.01.20 11:41 | buy | 7382 | 0.02 | 116.903 | 0.000 | 0.000 | ||
| 14762 | 2016.01.20 11:41 | close | 7382 | 0.02 | 116.955 | 0.000 | 0.000 | 0.89 | 15210.60 |
| 14763 | 2016.01.20 11:41 | buy | 7383 | 0.02 | 116.975 | 0.000 | 0.000 | ||
| 14764 | 2016.01.20 11:45 | sell | 7384 | 0.05 | 116.633 | 0.000 | 0.000 | ||
| 14765 | 2016.01.20 12:05 | buy | 7385 | 0.03 | 116.580 | 0.000 | 0.000 | ||
| 14766 | 2016.01.20 15:31 | close | 7385 | 0.03 | 116.788 | 0.000 | 0.000 | 5.34 | 15215.94 |
| 14767 | 2016.01.20 15:31 | close | 7383 | 0.02 | 116.788 | 0.000 | 0.000 | -3.20 | 15212.74 |
| 14768 | 2016.01.20 15:31 | buy | 7386 | 0.02 | 116.808 | 0.000 | 0.000 | ||
| 14769 | 2016.01.20 15:40 | buy | 7387 | 0.03 | 116.650 | 0.000 | 0.000 | ||
| 14770 | 2016.01.20 15:49 | close | 7387 | 0.03 | 116.764 | 0.000 | 0.000 | 2.93 | 15215.67 |
| 14771 | 2016.01.20 15:49 | close | 7386 | 0.02 | 116.764 | 0.000 | 0.000 | -0.75 | 15214.92 |
| 14772 | 2016.01.20 15:49 | buy | 7388 | 0.02 | 116.784 | 0.000 | 0.000 | ||
| 14773 | 2016.01.20 15:50 | sell | 7389 | 0.08 | 116.803 | 0.000 | 0.000 | ||
| 14774 | 2016.01.20 15:54 | close | 7388 | 0.02 | 116.835 | 0.000 | 0.000 | 0.87 | 15215.79 |
| 14775 | 2016.01.20 15:54 | buy | 7390 | 0.02 | 116.855 | 0.000 | 0.000 | ||
| 14776 | 2016.01.20 16:40 | buy | 7391 | 0.03 | 116.650 | 0.000 | 0.000 | ||
| 14777 | 2016.01.20 16:55 | close | 7389 | 0.08 | 116.547 | 0.000 | 0.000 | 17.57 | 15233.36 |
| 14778 | 2016.01.20 16:55 | close | 7384 | 0.05 | 116.547 | 0.000 | 0.000 | 3.69 | 15237.05 |
| 14779 | 2016.01.20 16:55 | close | 7374 | 0.03 | 116.547 | 0.000 | 0.000 | -4.30 | 15232.75 |
| 14780 | 2016.01.20 16:55 | close | 7372 | 0.02 | 116.547 | 0.000 | 0.000 | -9.23 | 15223.52 |
| 14781 | 2016.01.20 16:55 | sell | 7392 | 0.02 | 116.527 | 0.000 | 0.000 | ||
| 14782 | 2016.01.20 17:01 | close | 7392 | 0.02 | 116.477 | 0.000 | 0.000 | 0.86 | 15224.38 |
| 14783 | 2016.01.20 17:01 | sell | 7393 | 0.02 | 116.457 | 0.000 | 0.000 | ||
| 14784 | 2016.01.20 17:18 | buy | 7394 | 0.05 | 116.499 | 0.000 | 0.000 | ||
| 14785 | 2016.01.20 17:25 | sell | 7395 | 0.03 | 116.608 | 0.000 | 0.000 | ||
| 14786 | 2016.01.20 17:29 | close | 7395 | 0.03 | 116.497 | 0.000 | 0.000 | 2.86 | 15227.24 |
| 14787 | 2016.01.20 17:29 | close | 7393 | 0.02 | 116.497 | 0.000 | 0.000 | -0.69 | 15226.55 |
| 14788 | 2016.01.20 17:29 | sell | 7396 | 0.02 | 116.477 | 0.000 | 0.000 | ||
| 14789 | 2016.01.20 17:33 | close | 7396 | 0.02 | 116.427 | 0.000 | 0.000 | 0.86 | 15227.41 |
| 14790 | 2016.01.20 17:33 | sell | 7397 | 0.02 | 116.407 | 0.000 | 0.000 | ||
| 14791 | 2016.01.20 17:33 | close | 7397 | 0.02 | 116.356 | 0.000 | 0.000 | 0.88 | 15228.29 |
| 14792 | 2016.01.20 17:33 | sell | 7398 | 0.02 | 116.336 | 0.000 | 0.000 | ||
| 14793 | 2016.01.20 17:34 | buy | 7399 | 0.08 | 116.348 | 0.000 | 0.000 | ||
| 14794 | 2016.01.20 17:56 | close | 7398 | 0.02 | 116.286 | 0.000 | 0.000 | 0.86 | 15229.15 |
| 14795 | 2016.01.20 17:56 | sell | 7400 | 0.02 | 116.266 | 0.000 | 0.000 | ||
| 14796 | 2016.01.20 17:59 | close | 7400 | 0.02 | 116.216 | 0.000 | 0.000 | 0.86 | 15230.01 |
| 14797 | 2016.01.20 17:59 | sell | 7401 | 0.02 | 116.196 | 0.000 | 0.000 | ||
| 14798 | 2016.01.20 18:05 | sell | 7402 | 0.03 | 116.347 | 0.000 | 0.000 | ||
| 14799 | 2016.01.20 20:38 | close | 7399 | 0.08 | 116.547 | 0.000 | 0.000 | 13.66 | 15243.67 |
| 14800 | 2016.01.20 20:38 | close | 7394 | 0.05 | 116.547 | 0.000 | 0.000 | 2.06 | 15245.73 |
| 14801 | 2016.01.20 20:38 | close | 7391 | 0.03 | 116.547 | 0.000 | 0.000 | -2.65 | 15243.08 |
| 14802 | 2016.01.20 20:38 | close | 7390 | 0.02 | 116.547 | 0.000 | 0.000 | -5.29 | 15237.79 |
| 14803 | 2016.01.20 20:38 | buy | 7403 | 0.02 | 116.567 | 0.000 | 0.000 | ||
| 14804 | 2016.01.20 20:43 | close | 7403 | 0.02 | 116.617 | 0.000 | 0.000 | 0.86 | 15238.65 |
| 14805 | 2016.01.20 20:43 | buy | 7404 | 0.02 | 116.637 | 0.000 | 0.000 | ||
| 14806 | 2016.01.20 20:45 | close | 7404 | 0.02 | 116.688 | 0.000 | 0.000 | 0.87 | 15239.52 |
| 14807 | 2016.01.20 20:45 | buy | 7405 | 0.02 | 116.708 | 0.000 | 0.000 | ||
| 14808 | 2016.01.20 21:50 | close | 7405 | 0.02 | 116.759 | 0.000 | 0.000 | 0.87 | 15240.39 |
| 14809 | 2016.01.20 21:50 | buy | 7406 | 0.02 | 116.779 | 0.000 | 0.000 | ||
| 14810 | 2016.01.20 21:53 | close | 7406 | 0.02 | 116.829 | 0.000 | 0.000 | 0.86 | 15241.25 |
| 14811 | 2016.01.20 21:53 | buy | 7407 | 0.02 | 116.849 | 0.000 | 0.000 | ||
| 14812 | 2016.01.20 22:00 | sell | 7408 | 0.05 | 116.758 | 0.000 | 0.000 | ||
| 14813 | 2016.01.20 22:15 | close | 7407 | 0.02 | 116.899 | 0.000 | 0.000 | 0.86 | 15242.11 |
| 14814 | 2016.01.20 22:15 | buy | 7409 | 0.02 | 116.919 | 0.000 | 0.000 | ||
| 14815 | 2016.01.20 22:19 | close | 7409 | 0.02 | 116.969 | 0.000 | 0.000 | 0.85 | 15242.96 |
| 14816 | 2016.01.20 22:19 | buy | 7410 | 0.02 | 116.989 | 0.000 | 0.000 | ||
| 14817 | 2016.01.21 01:31 | close | 7410 | 0.02 | 117.039 | 0.000 | 0.000 | 0.64 | 15243.60 |
| 14818 | 2016.01.21 01:31 | buy | 7411 | 0.02 | 117.059 | 0.000 | 0.000 | ||
| 14819 | 2016.01.21 01:36 | close | 7411 | 0.02 | 117.109 | 0.000 | 0.000 | 0.85 | 15244.45 |
| 14820 | 2016.01.21 01:36 | buy | 7412 | 0.02 | 117.129 | 0.000 | 0.000 | ||
| 14821 | 2016.01.21 01:45 | sell | 7413 | 0.08 | 117.102 | 0.000 | 0.000 | ||
| 14822 | 2016.01.21 01:58 | close | 7412 | 0.02 | 117.179 | 0.000 | 0.000 | 0.85 | 15245.30 |
| 14823 | 2016.01.21 01:58 | buy | 7414 | 0.02 | 117.199 | 0.000 | 0.000 | ||
| 14824 | 2016.01.21 02:02 | close | 7414 | 0.02 | 117.250 | 0.000 | 0.000 | 0.87 | 15246.17 |
| 14825 | 2016.01.21 02:02 | buy | 7415 | 0.02 | 117.270 | 0.000 | 0.000 | ||
| 14826 | 2016.01.21 02:05 | sell | 7416 | 0.12 | 117.264 | 0.000 | 0.000 | ||
| 14827 | 2016.01.21 02:45 | close | 7415 | 0.02 | 117.321 | 0.000 | 0.000 | 0.87 | 15247.04 |
| 14828 | 2016.01.21 02:45 | buy | 7417 | 0.02 | 117.341 | 0.000 | 0.000 | ||
| 14829 | 2016.01.21 02:46 | close | 7417 | 0.02 | 117.391 | 0.000 | 0.000 | 0.85 | 15247.89 |
| 14830 | 2016.01.21 02:46 | buy | 7418 | 0.02 | 117.411 | 0.000 | 0.000 | ||
| 14831 | 2016.01.21 02:50 | sell | 7419 | 0.18 | 117.422 | 0.000 | 0.000 | ||
| 14832 | 2016.01.21 03:01 | close | 7418 | 0.02 | 117.461 | 0.000 | 0.000 | 0.85 | 15248.74 |
| 14833 | 2016.01.21 03:01 | buy | 7420 | 0.02 | 117.481 | 0.000 | 0.000 | ||
| 14834 | 2016.01.21 03:40 | buy | 7421 | 0.03 | 117.271 | 0.000 | 0.000 | ||
| 14835 | 2016.01.21 05:00 | close | 7421 | 0.03 | 117.405 | 0.000 | 0.000 | 3.42 | 15252.16 |
| 14836 | 2016.01.21 05:00 | close | 7420 | 0.02 | 117.405 | 0.000 | 0.000 | -1.29 | 15250.87 |
| 14837 | 2016.01.21 05:00 | buy | 7422 | 0.02 | 117.425 | 0.000 | 0.000 | ||
| 14838 | 2016.01.21 05:40 | buy | 7423 | 0.03 | 117.262 | 0.000 | 0.000 | ||
| 14839 | 2016.01.21 06:04 | close | 7419 | 0.18 | 117.104 | 0.000 | 0.000 | 48.88 | 15299.75 |
| 14840 | 2016.01.21 06:04 | close | 7416 | 0.12 | 117.104 | 0.000 | 0.000 | 16.40 | 15316.15 |
| 14841 | 2016.01.21 06:04 | close | 7413 | 0.08 | 117.104 | 0.000 | 0.000 | -0.14 | 15316.01 |
| 14842 | 2016.01.21 06:04 | close | 7408 | 0.05 | 117.104 | 0.000 | 0.000 | -15.77 | 15300.25 |
| 14843 | 2016.01.21 06:04 | close | 7402 | 0.03 | 117.104 | 0.000 | 0.000 | -19.99 | 15280.26 |
| 14844 | 2016.01.21 06:04 | close | 7401 | 0.02 | 117.104 | 0.000 | 0.000 | -15.91 | 15264.35 |
| 14845 | 2016.01.21 06:04 | sell | 7424 | 0.02 | 117.084 | 0.000 | 0.000 | ||
| 14846 | 2016.01.21 06:06 | close | 7424 | 0.02 | 117.034 | 0.000 | 0.000 | 0.85 | 15265.20 |
| 14847 | 2016.01.21 06:06 | sell | 7425 | 0.02 | 117.014 | 0.000 | 0.000 | ||
| 14848 | 2016.01.21 06:15 | buy | 7426 | 0.05 | 117.111 | 0.000 | 0.000 | ||
| 14849 | 2016.01.21 06:28 | sell | 7427 | 0.03 | 117.165 | 0.000 | 0.000 | ||
| 14850 | 2016.01.21 06:45 | close | 7427 | 0.03 | 117.053 | 0.000 | 0.000 | 2.87 | 15268.07 |
| 14851 | 2016.01.21 06:45 | close | 7425 | 0.02 | 117.053 | 0.000 | 0.000 | -0.67 | 15267.40 |
| 14852 | 2016.01.21 06:45 | sell | 7428 | 0.02 | 117.033 | 0.000 | 0.000 | ||
| 14853 | 2016.01.21 06:50 | close | 7428 | 0.02 | 116.983 | 0.000 | 0.000 | 0.85 | 15268.25 |
| 14854 | 2016.01.21 06:50 | sell | 7429 | 0.02 | 116.963 | 0.000 | 0.000 | ||
| 14855 | 2016.01.21 06:50 | buy | 7430 | 0.08 | 116.960 | 0.000 | 0.000 | ||
| 14856 | 2016.01.21 07:03 | close | 7429 | 0.02 | 116.913 | 0.000 | 0.000 | 0.86 | 15269.11 |
| 14857 | 2016.01.21 07:03 | sell | 7431 | 0.02 | 116.893 | 0.000 | 0.000 | ||
| 14858 | 2016.01.21 07:18 | sell | 7432 | 0.03 | 117.044 | 0.000 | 0.000 | ||
| 14859 | 2016.01.21 07:45 | close | 7432 | 0.03 | 116.933 | 0.000 | 0.000 | 2.85 | 15271.96 |
| 14860 | 2016.01.21 07:45 | close | 7431 | 0.02 | 116.933 | 0.000 | 0.000 | -0.68 | 15271.28 |
| 14861 | 2016.01.21 07:45 | sell | 7433 | 0.02 | 116.913 | 0.000 | 0.000 | ||
| 14862 | 2016.01.21 07:54 | close | 7433 | 0.02 | 116.863 | 0.000 | 0.000 | 0.86 | 15272.14 |
| 14863 | 2016.01.21 07:54 | sell | 7434 | 0.02 | 116.843 | 0.000 | 0.000 | ||
| 14864 | 2016.01.21 08:00 | close | 7434 | 0.02 | 116.793 | 0.000 | 0.000 | 0.86 | 15273.00 |
| 14865 | 2016.01.21 08:00 | sell | 7435 | 0.02 | 116.773 | 0.000 | 0.000 | ||
| 14866 | 2016.01.21 08:15 | buy | 7436 | 0.12 | 116.761 | 0.000 | 0.000 | ||
| 14867 | 2016.01.21 08:17 | close | 7435 | 0.02 | 116.723 | 0.000 | 0.000 | 0.86 | 15273.86 |
| 14868 | 2016.01.21 08:17 | sell | 7437 | 0.02 | 116.703 | 0.000 | 0.000 | ||
| 14869 | 2016.01.21 08:27 | close | 7437 | 0.02 | 116.652 | 0.000 | 0.000 | 0.87 | 15274.73 |
| 14870 | 2016.01.21 08:27 | sell | 7438 | 0.02 | 116.632 | 0.000 | 0.000 | ||
| 14871 | 2016.01.21 09:30 | close | 7438 | 0.02 | 116.582 | 0.000 | 0.000 | 0.86 | 15275.59 |
| 14872 | 2016.01.21 09:30 | sell | 7439 | 0.02 | 116.562 | 0.000 | 0.000 | ||
| 14873 | 2016.01.21 09:40 | close | 7439 | 0.02 | 116.512 | 0.000 | 0.000 | 0.86 | 15276.45 |
| 14874 | 2016.01.21 09:40 | sell | 7440 | 0.02 | 116.492 | 0.000 | 0.000 | ||
| 14875 | 2016.01.21 09:50 | sell | 7441 | 0.03 | 116.643 | 0.000 | 0.000 | ||
| 14876 | 2016.01.21 10:00 | sell | 7442 | 0.05 | 116.794 | 0.000 | 0.000 | ||
| 14877 | 2016.01.21 10:13 | close | 7436 | 0.12 | 117.017 | 0.000 | 0.000 | 26.25 | 15302.70 |
| 14878 | 2016.01.21 10:13 | close | 7430 | 0.08 | 117.017 | 0.000 | 0.000 | 3.90 | 15306.60 |
| 14879 | 2016.01.21 10:13 | close | 7426 | 0.05 | 117.017 | 0.000 | 0.000 | -4.02 | 15302.58 |
| 14880 | 2016.01.21 10:13 | close | 7423 | 0.03 | 117.017 | 0.000 | 0.000 | -6.28 | 15296.30 |
| 14881 | 2016.01.21 10:13 | close | 7422 | 0.02 | 117.017 | 0.000 | 0.000 | -6.97 | 15289.33 |
| 14882 | 2016.01.21 10:13 | buy | 7443 | 0.02 | 117.037 | 0.000 | 0.000 | ||
| 14883 | 2016.01.21 10:17 | close | 7443 | 0.02 | 117.087 | 0.000 | 0.000 | 0.85 | 15290.18 |
| 14884 | 2016.01.21 10:17 | buy | 7444 | 0.02 | 117.107 | 0.000 | 0.000 | ||
| 14885 | 2016.01.21 10:20 | close | 7444 | 0.02 | 117.157 | 0.000 | 0.000 | 0.85 | 15291.03 |
| 14886 | 2016.01.21 10:20 | buy | 7445 | 0.02 | 117.177 | 0.000 | 0.000 | ||
| 14887 | 2016.01.21 10:25 | sell | 7446 | 0.08 | 117.090 | 0.000 | 0.000 | ||
| 14888 | 2016.01.21 10:35 | buy | 7447 | 0.03 | 116.983 | 0.000 | 0.000 | ||
| 14889 | 2016.01.21 11:04 | close | 7446 | 0.08 | 116.816 | 0.000 | 0.000 | 18.76 | 15309.79 |
| 14890 | 2016.01.21 11:04 | close | 7442 | 0.05 | 116.816 | 0.000 | 0.000 | -0.94 | 15308.85 |
| 14891 | 2016.01.21 11:04 | close | 7441 | 0.03 | 116.816 | 0.000 | 0.000 | -4.44 | 15304.41 |
| 14892 | 2016.01.21 11:04 | close | 7440 | 0.02 | 116.816 | 0.000 | 0.000 | -5.55 | 15298.86 |
| 14893 | 2016.01.21 11:04 | sell | 7448 | 0.02 | 116.796 | 0.000 | 0.000 | ||
| 14894 | 2016.01.21 11:11 | close | 7448 | 0.02 | 116.746 | 0.000 | 0.000 | 0.86 | 15299.72 |
| 14895 | 2016.01.21 11:11 | sell | 7449 | 0.02 | 116.726 | 0.000 | 0.000 | ||
| 14896 | 2016.01.21 11:43 | buy | 7450 | 0.05 | 116.832 | 0.000 | 0.000 | ||
| 14897 | 2016.01.21 12:01 | close | 7450 | 0.05 | 116.997 | 0.000 | 0.000 | 7.05 | 15306.77 |
| 14898 | 2016.01.21 12:01 | close | 7447 | 0.03 | 116.997 | 0.000 | 0.000 | 0.36 | 15307.13 |
| 14899 | 2016.01.21 12:01 | close | 7445 | 0.02 | 116.997 | 0.000 | 0.000 | -3.08 | 15304.05 |
| 14900 | 2016.01.21 12:01 | buy | 7451 | 0.02 | 117.017 | 0.000 | 0.000 | ||
| 14901 | 2016.01.21 12:35 | close | 7451 | 0.02 | 117.067 | 0.000 | 0.000 | 0.85 | 15304.90 |
| 14902 | 2016.01.21 12:35 | buy | 7452 | 0.02 | 117.087 | 0.000 | 0.000 | ||
| 14903 | 2016.01.21 13:02 | buy | 7453 | 0.03 | 116.936 | 0.000 | 0.000 | ||
| 14904 | 2016.01.21 15:15 | close | 7453 | 0.03 | 117.048 | 0.000 | 0.000 | 2.87 | 15307.77 |
| 14905 | 2016.01.21 15:15 | close | 7452 | 0.02 | 117.048 | 0.000 | 0.000 | -0.67 | 15307.10 |
| 14906 | 2016.01.21 15:15 | buy | 7454 | 0.02 | 117.068 | 0.000 | 0.000 | ||
| 14907 | 2016.01.21 15:30 | sell | 7455 | 0.03 | 117.092 | 0.000 | 0.000 | ||
| 14908 | 2016.01.21 15:31 | close | 7454 | 0.02 | 117.119 | 0.000 | 0.000 | 0.87 | 15307.97 |
| 14909 | 2016.01.21 15:31 | buy | 7456 | 0.02 | 117.139 | 0.000 | 0.000 | ||
| 14910 | 2016.01.21 15:33 | close | 7456 | 0.02 | 117.189 | 0.000 | 0.000 | 0.85 | 15308.82 |
| 14911 | 2016.01.21 15:33 | buy | 7457 | 0.02 | 117.209 | 0.000 | 0.000 | ||
| 14912 | 2016.01.21 15:33 | close | 7457 | 0.02 | 117.259 | 0.000 | 0.000 | 0.85 | 15309.67 |
| 14913 | 2016.01.21 15:33 | buy | 7458 | 0.02 | 117.279 | 0.000 | 0.000 | ||
| 14914 | 2016.01.21 15:35 | sell | 7459 | 0.05 | 117.292 | 0.000 | 0.000 | ||
| 14915 | 2016.01.21 15:35 | close | 7458 | 0.02 | 117.329 | 0.000 | 0.000 | 0.85 | 15310.52 |
| 14916 | 2016.01.21 15:35 | buy | 7460 | 0.02 | 117.349 | 0.000 | 0.000 | ||
| 14917 | 2016.01.21 15:36 | close | 7460 | 0.02 | 117.399 | 0.000 | 0.000 | 0.85 | 15311.37 |
| 14918 | 2016.01.21 15:36 | buy | 7461 | 0.02 | 117.419 | 0.000 | 0.000 | ||
| 14919 | 2016.01.21 15:48 | buy | 7462 | 0.03 | 117.268 | 0.000 | 0.000 | ||
| 14920 | 2016.01.21 15:57 | buy | 7463 | 0.05 | 117.117 | 0.000 | 0.000 | ||
| 14921 | 2016.01.21 15:58 | close | 7459 | 0.05 | 117.068 | 0.000 | 0.000 | 9.57 | 15320.94 |
| 14922 | 2016.01.21 15:58 | close | 7455 | 0.03 | 117.068 | 0.000 | 0.000 | 0.62 | 15321.56 |
| 14923 | 2016.01.21 15:58 | close | 7449 | 0.02 | 117.068 | 0.000 | 0.000 | -5.84 | 15315.72 |
| 14924 | 2016.01.21 15:58 | sell | 7464 | 0.02 | 117.048 | 0.000 | 0.000 | ||
| 14925 | 2016.01.21 15:59 | close | 7464 | 0.02 | 116.998 | 0.000 | 0.000 | 0.85 | 15316.57 |
| 14926 | 2016.01.21 15:59 | sell | 7465 | 0.02 | 116.978 | 0.000 | 0.000 | ||
| 14927 | 2016.01.21 16:06 | buy | 7466 | 0.08 | 116.966 | 0.000 | 0.000 | ||
| 14928 | 2016.01.21 16:07 | close | 7465 | 0.02 | 116.928 | 0.000 | 0.000 | 0.86 | 15317.43 |
| 14929 | 2016.01.21 16:07 | sell | 7467 | 0.02 | 116.908 | 0.000 | 0.000 | ||
| 14930 | 2016.01.21 16:15 | sell | 7468 | 0.03 | 117.064 | 0.000 | 0.000 | ||
| 14931 | 2016.01.21 16:21 | close | 7466 | 0.08 | 117.159 | 0.000 | 0.000 | 13.18 | 15330.61 |
| 14932 | 2016.01.21 16:21 | close | 7463 | 0.05 | 117.159 | 0.000 | 0.000 | 1.79 | 15332.40 |
| 14933 | 2016.01.21 16:21 | close | 7462 | 0.03 | 117.159 | 0.000 | 0.000 | -2.79 | 15329.61 |
| 14934 | 2016.01.21 16:21 | close | 7461 | 0.02 | 117.159 | 0.000 | 0.000 | -4.44 | 15325.17 |
| 14935 | 2016.01.21 16:21 | buy | 7469 | 0.02 | 117.179 | 0.000 | 0.000 | ||
| 14936 | 2016.01.21 16:35 | close | 7469 | 0.02 | 117.229 | 0.000 | 0.000 | 0.85 | 15326.02 |
| 14937 | 2016.01.21 16:35 | buy | 7470 | 0.02 | 117.249 | 0.000 | 0.000 | ||
| 14938 | 2016.01.21 16:45 | buy | 7471 | 0.03 | 117.060 | 0.000 | 0.000 | ||
| 14939 | 2016.01.21 17:04 | close | 7471 | 0.03 | 117.186 | 0.000 | 0.000 | 3.23 | 15329.25 |
| 14940 | 2016.01.21 17:04 | close | 7470 | 0.02 | 117.186 | 0.000 | 0.000 | -1.08 | 15328.17 |
| 14941 | 2016.01.21 17:04 | buy | 7472 | 0.02 | 117.206 | 0.000 | 0.000 | ||
| 14942 | 2016.01.21 17:12 | sell | 7473 | 0.05 | 117.215 | 0.000 | 0.000 | ||
| 14943 | 2016.01.21 17:34 | close | 7472 | 0.02 | 117.256 | 0.000 | 0.000 | 0.85 | 15329.02 |
| 14944 | 2016.01.21 17:34 | buy | 7474 | 0.02 | 117.276 | 0.000 | 0.000 | ||
| 14945 | 2016.01.21 17:41 | close | 7474 | 0.02 | 117.326 | 0.000 | 0.000 | 0.85 | 15329.87 |
| 14946 | 2016.01.21 17:41 | buy | 7475 | 0.02 | 117.346 | 0.000 | 0.000 | ||
| 14947 | 2016.01.21 17:42 | sell | 7476 | 0.08 | 117.366 | 0.000 | 0.000 | ||
| 14948 | 2016.01.21 17:44 | close | 7475 | 0.02 | 117.396 | 0.000 | 0.000 | 0.85 | 15330.72 |
| 14949 | 2016.01.21 17:44 | buy | 7477 | 0.02 | 117.416 | 0.000 | 0.000 | ||
| 14950 | 2016.01.21 18:05 | close | 7477 | 0.02 | 117.467 | 0.000 | 0.000 | 0.87 | 15331.59 |
| 14951 | 2016.01.21 18:05 | buy | 7478 | 0.02 | 117.487 | 0.000 | 0.000 | ||
| 14952 | 2016.01.21 18:17 | sell | 7479 | 0.12 | 117.517 | 0.000 | 0.000 | ||
| 14953 | 2016.01.21 18:18 | close | 7478 | 0.02 | 117.537 | 0.000 | 0.000 | 0.85 | 15332.44 |
| 14954 | 2016.01.21 18:18 | buy | 7480 | 0.02 | 117.557 | 0.000 | 0.000 | ||
| 14955 | 2016.01.21 18:19 | close | 7480 | 0.02 | 117.607 | 0.000 | 0.000 | 0.85 | 15333.29 |
| 14956 | 2016.01.21 18:19 | buy | 7481 | 0.02 | 117.627 | 0.000 | 0.000 | ||
| 14957 | 2016.01.21 18:21 | sell | 7482 | 0.18 | 117.668 | 0.000 | 0.000 | ||
| 14958 | 2016.01.21 18:21 | close | 7481 | 0.02 | 117.677 | 0.000 | 0.000 | 0.85 | 15334.14 |
| 14959 | 2016.01.21 18:21 | buy | 7483 | 0.02 | 117.697 | 0.000 | 0.000 | ||
| 14960 | 2016.01.21 20:08 | close | 7483 | 0.02 | 117.747 | 0.000 | 0.000 | 0.85 | 15334.99 |
| 14961 | 2016.01.21 20:08 | buy | 7484 | 0.02 | 117.767 | 0.000 | 0.000 | ||
| 14962 | 2016.01.21 20:29 | buy | 7485 | 0.03 | 117.616 | 0.000 | 0.000 | ||
| 14963 | 2016.01.21 21:11 | close | 7482 | 0.18 | 117.424 | 0.000 | 0.000 | 37.40 | 15372.39 |
| 14964 | 2016.01.21 21:11 | close | 7479 | 0.12 | 117.424 | 0.000 | 0.000 | 9.50 | 15381.89 |
| 14965 | 2016.01.21 21:11 | close | 7476 | 0.08 | 117.424 | 0.000 | 0.000 | -3.95 | 15377.94 |
| 14966 | 2016.01.21 21:11 | close | 7473 | 0.05 | 117.424 | 0.000 | 0.000 | -8.90 | 15369.04 |
| 14967 | 2016.01.21 21:11 | close | 7468 | 0.03 | 117.424 | 0.000 | 0.000 | -9.20 | 15359.84 |
| 14968 | 2016.01.21 21:11 | close | 7467 | 0.02 | 117.424 | 0.000 | 0.000 | -8.79 | 15351.05 |
| 14969 | 2016.01.21 21:11 | sell | 7486 | 0.02 | 117.404 | 0.000 | 0.000 | ||
| 14970 | 2016.01.21 21:15 | buy | 7487 | 0.05 | 117.390 | 0.000 | 0.000 | ||
| 14971 | 2016.01.21 21:18 | close | 7486 | 0.02 | 117.354 | 0.000 | 0.000 | 0.85 | 15351.90 |
| 14972 | 2016.01.21 21:18 | sell | 7488 | 0.02 | 117.334 | 0.000 | 0.000 | ||
| 14973 | 2016.01.21 21:27 | close | 7488 | 0.02 | 117.284 | 0.000 | 0.000 | 0.85 | 15352.75 |
| 14974 | 2016.01.21 21:27 | sell | 7489 | 0.02 | 117.264 | 0.000 | 0.000 | ||
| 14975 | 2016.01.21 22:00 | sell | 7490 | 0.03 | 117.479 | 0.000 | 0.000 | ||
| 14976 | 2016.01.21 23:01 | close | 7487 | 0.05 | 117.585 | 0.000 | 0.000 | 8.29 | 15361.04 |
| 14977 | 2016.01.21 23:01 | close | 7485 | 0.03 | 117.585 | 0.000 | 0.000 | -0.79 | 15360.25 |
| 14978 | 2016.01.21 23:01 | close | 7484 | 0.02 | 117.585 | 0.000 | 0.000 | -3.10 | 15357.15 |
| 14979 | 2016.01.21 23:01 | buy | 7491 | 0.02 | 117.605 | 0.000 | 0.000 | ||
| 14980 | 2016.01.21 23:01 | sell | 7492 | 0.05 | 117.630 | 0.000 | 0.000 | ||
| 14981 | 2016.01.21 23:01 | close | 7491 | 0.02 | 117.656 | 0.000 | 0.000 | 0.87 | 15358.02 |
| 14982 | 2016.01.21 23:01 | buy | 7493 | 0.02 | 117.676 | 0.000 | 0.000 | ||
| 14983 | 2016.01.21 23:02 | close | 7493 | 0.02 | 117.726 | 0.000 | 0.000 | 0.85 | 15358.87 |
| 14984 | 2016.01.21 23:02 | buy | 7494 | 0.02 | 117.746 | 0.000 | 0.000 | ||
| 14985 | 2016.01.21 23:28 | close | 7494 | 0.02 | 117.796 | 0.000 | 0.000 | 0.85 | 15359.72 |
| 14986 | 2016.01.21 23:28 | buy | 7495 | 0.02 | 117.816 | 0.000 | 0.000 | ||
| 14987 | 2016.01.22 01:28 | close | 7495 | 0.02 | 117.866 | 0.000 | 0.000 | 0.78 | 15360.50 |
| 14988 | 2016.01.22 01:28 | buy | 7496 | 0.02 | 117.886 | 0.000 | 0.000 | ||
| 14989 | 2016.01.22 02:00 | close | 7496 | 0.02 | 117.936 | 0.000 | 0.000 | 0.85 | 15361.35 |
| 14990 | 2016.01.22 02:00 | buy | 7497 | 0.02 | 117.956 | 0.000 | 0.000 | ||
| 14991 | 2016.01.22 02:15 | buy | 7498 | 0.03 | 117.759 | 0.000 | 0.000 | ||
| 14992 | 2016.01.22 03:55 | buy | 7499 | 0.05 | 117.587 | 0.000 | 0.000 | ||
| 14993 | 2016.01.22 04:21 | close | 7499 | 0.05 | 117.763 | 0.000 | 0.000 | 7.47 | 15368.82 |
| 14994 | 2016.01.22 04:21 | close | 7498 | 0.03 | 117.763 | 0.000 | 0.000 | 0.10 | 15368.92 |
| 14995 | 2016.01.22 04:21 | close | 7497 | 0.02 | 117.763 | 0.000 | 0.000 | -3.28 | 15365.64 |
| 14996 | 2016.01.22 04:21 | buy | 7500 | 0.02 | 117.783 | 0.000 | 0.000 | ||
| 14997 | 2016.01.22 04:32 | close | 7500 | 0.02 | 117.833 | 0.000 | 0.000 | 0.85 | 15366.49 |
| 14998 | 2016.01.22 04:32 | buy | 7501 | 0.02 | 117.853 | 0.000 | 0.000 | ||
| 14999 | 2016.01.22 04:40 | close | 7501 | 0.02 | 117.904 | 0.000 | 0.000 | 0.87 | 15367.36 |
| 15000 | 2016.01.22 04:40 | buy | 7502 | 0.02 | 117.924 | 0.000 | 0.000 | ||
| 15001 | 2016.01.22 05:40 | buy | 7503 | 0.03 | 117.696 | 0.000 | 0.000 | ||
| 15002 | 2016.01.22 06:08 | close | 7503 | 0.03 | 117.839 | 0.000 | 0.000 | 3.64 | 15371.00 |
| 15003 | 2016.01.22 06:08 | close | 7502 | 0.02 | 117.839 | 0.000 | 0.000 | -1.44 | 15369.56 |
| 15004 | 2016.01.22 06:08 | buy | 7504 | 0.02 | 117.859 | 0.000 | 0.000 | ||
| 15005 | 2016.01.22 06:22 | close | 7504 | 0.02 | 117.909 | 0.000 | 0.000 | 0.85 | 15370.41 |
| 15006 | 2016.01.22 06:22 | buy | 7505 | 0.02 | 117.929 | 0.000 | 0.000 | ||
| 15007 | 2016.01.22 06:25 | sell | 7506 | 0.08 | 117.891 | 0.000 | 0.000 | ||
| 15008 | 2016.01.22 07:02 | close | 7505 | 0.02 | 117.979 | 0.000 | 0.000 | 0.85 | 15371.26 |
| 15009 | 2016.01.22 07:02 | buy | 7507 | 0.02 | 117.999 | 0.000 | 0.000 | ||
| 15010 | 2016.01.22 07:40 | close | 7507 | 0.02 | 118.049 | 0.000 | 0.000 | 0.85 | 15372.11 |
| 15011 | 2016.01.22 07:40 | buy | 7508 | 0.02 | 118.069 | 0.000 | 0.000 | ||
| 15012 | 2016.01.22 07:57 | close | 7508 | 0.02 | 118.119 | 0.000 | 0.000 | 0.85 | 15372.96 |
| 15013 | 2016.01.22 07:57 | buy | 7509 | 0.02 | 118.139 | 0.000 | 0.000 | ||
| 15014 | 2016.01.22 08:50 | sell | 7510 | 0.12 | 118.042 | 0.000 | 0.000 | ||
| 15015 | 2016.01.22 10:55 | close | 7509 | 0.02 | 118.190 | 0.000 | 0.000 | 0.86 | 15373.82 |
| 15016 | 2016.01.22 10:55 | buy | 7511 | 0.02 | 118.210 | 0.000 | 0.000 | ||
| 15017 | 2016.01.22 10:57 | close | 7511 | 0.02 | 118.260 | 0.000 | 0.000 | 0.85 | 15374.67 |
| 15018 | 2016.01.22 10:57 | buy | 7512 | 0.02 | 118.280 | 0.000 | 0.000 | ||
| 15019 | 2016.01.22 11:10 | sell | 7513 | 0.18 | 118.271 | 0.000 | 0.000 | ||
| 15020 | 2016.01.22 15:55 | buy | 7514 | 0.03 | 118.051 | 0.000 | 0.000 | ||
| 15021 | 2016.01.22 15:56 | close | 7513 | 0.18 | 117.954 | 0.000 | 0.000 | 48.37 | 15423.04 |
| 15022 | 2016.01.22 15:56 | close | 7510 | 0.12 | 117.954 | 0.000 | 0.000 | 8.95 | 15431.99 |
| 15023 | 2016.01.22 15:56 | close | 7506 | 0.08 | 117.954 | 0.000 | 0.000 | -4.27 | 15427.72 |
| 15024 | 2016.01.22 15:56 | close | 7492 | 0.05 | 117.954 | 0.000 | 0.000 | -14.06 | 15413.66 |
| 15025 | 2016.01.22 15:56 | close | 7490 | 0.03 | 117.954 | 0.000 | 0.000 | -12.28 | 15401.38 |
| 15026 | 2016.01.22 15:56 | close | 7489 | 0.02 | 117.954 | 0.000 | 0.000 | -11.83 | 15389.55 |
| 15027 | 2016.01.22 15:56 | sell | 7515 | 0.02 | 117.934 | 0.000 | 0.000 | ||
| 15028 | 2016.01.22 15:56 | close | 7515 | 0.02 | 117.884 | 0.000 | 0.000 | 0.85 | 15390.40 |
| 15029 | 2016.01.22 15:56 | sell | 7516 | 0.02 | 117.864 | 0.000 | 0.000 | ||
| 15030 | 2016.01.22 16:10 | sell | 7517 | 0.03 | 118.122 | 0.000 | 0.000 | ||
| 15031 | 2016.01.22 16:14 | close | 7514 | 0.03 | 118.193 | 0.000 | 0.000 | 3.60 | 15394.00 |
| 15032 | 2016.01.22 16:14 | close | 7512 | 0.02 | 118.193 | 0.000 | 0.000 | -1.47 | 15392.53 |
| 15033 | 2016.01.22 16:14 | buy | 7518 | 0.02 | 118.213 | 0.000 | 0.000 | ||
| 15034 | 2016.01.22 16:20 | close | 7518 | 0.02 | 118.263 | 0.000 | 0.000 | 0.85 | 15393.38 |
| 15035 | 2016.01.22 16:20 | buy | 7519 | 0.02 | 118.283 | 0.000 | 0.000 | ||
| 15036 | 2016.01.22 16:20 | sell | 7520 | 0.05 | 118.273 | 0.000 | 0.000 | ||
| 15037 | 2016.01.22 16:22 | close | 7519 | 0.02 | 118.334 | 0.000 | 0.000 | 0.86 | 15394.24 |
| 15038 | 2016.01.22 16:22 | buy | 7521 | 0.02 | 118.354 | 0.000 | 0.000 | ||
| 15039 | 2016.01.22 16:22 | close | 7521 | 0.02 | 118.404 | 0.000 | 0.000 | 0.84 | 15395.08 |
| 15040 | 2016.01.22 16:22 | buy | 7522 | 0.02 | 118.424 | 0.000 | 0.000 | ||
| 15041 | 2016.01.22 17:00 | close | 7522 | 0.02 | 118.475 | 0.000 | 0.000 | 0.86 | 15395.94 |
| 15042 | 2016.01.22 17:00 | buy | 7523 | 0.02 | 118.495 | 0.000 | 0.000 | ||
| 15043 | 2016.01.22 17:03 | close | 7523 | 0.02 | 118.545 | 0.000 | 0.000 | 0.84 | 15396.78 |
| 15044 | 2016.01.22 17:03 | buy | 7524 | 0.02 | 118.565 | 0.000 | 0.000 | ||
| 15045 | 2016.01.22 17:10 | sell | 7525 | 0.08 | 118.472 | 0.000 | 0.000 | ||
| 15046 | 2016.01.22 17:16 | close | 7524 | 0.02 | 118.616 | 0.000 | 0.000 | 0.86 | 15397.64 |
| 15047 | 2016.01.22 17:16 | buy | 7526 | 0.02 | 118.636 | 0.000 | 0.000 | ||
| 15048 | 2016.01.22 17:45 | buy | 7527 | 0.03 | 118.478 | 0.000 | 0.000 | ||
| 15049 | 2016.01.22 19:26 | close | 7527 | 0.03 | 118.592 | 0.000 | 0.000 | 2.88 | 15400.52 |
| 15050 | 2016.01.22 19:26 | close | 7526 | 0.02 | 118.592 | 0.000 | 0.000 | -0.74 | 15399.78 |
| 15051 | 2016.01.22 19:26 | buy | 7528 | 0.02 | 118.612 | 0.000 | 0.000 | ||
| 15052 | 2016.01.22 20:18 | close | 7528 | 0.02 | 118.662 | 0.000 | 0.000 | 0.84 | 15400.62 |
| 15053 | 2016.01.22 20:18 | buy | 7529 | 0.02 | 118.682 | 0.000 | 0.000 | ||
| 15054 | 2016.01.22 20:25 | sell | 7530 | 0.12 | 118.687 | 0.000 | 0.000 | ||
| 15055 | 2016.01.22 20:50 | close | 7529 | 0.02 | 118.732 | 0.000 | 0.000 | 0.84 | 15401.46 |
| 15056 | 2016.01.22 20:50 | buy | 7531 | 0.02 | 118.752 | 0.000 | 0.000 | ||
| 15057 | 2016.01.22 22:35 | close | 7531 | 0.02 | 118.802 | 0.000 | 0.000 | 0.84 | 15402.30 |
| 15058 | 2016.01.22 22:35 | buy | 7532 | 0.02 | 118.822 | 0.000 | 0.000 | ||
| 15059 | 2016.01.25 02:35 | buy | 7533 | 0.03 | 118.463 | 0.000 | 0.000 | ||
| 15060 | 2016.01.25 03:54 | close | 7533 | 0.03 | 118.657 | 0.000 | 0.000 | 4.90 | 15407.20 |
| 15061 | 2016.01.25 03:54 | close | 7532 | 0.02 | 118.657 | 0.000 | 0.000 | -2.85 | 15404.35 |
| 15062 | 2016.01.25 03:54 | buy | 7534 | 0.02 | 118.677 | 0.000 | 0.000 | ||
| 15063 | 2016.01.25 04:03 | close | 7534 | 0.02 | 118.727 | 0.000 | 0.000 | 0.84 | 15405.19 |
| 15064 | 2016.01.25 04:03 | buy | 7535 | 0.02 | 118.747 | 0.000 | 0.000 | ||
| 15065 | 2016.01.25 04:17 | close | 7535 | 0.02 | 118.797 | 0.000 | 0.000 | 0.84 | 15406.03 |
| 15066 | 2016.01.25 04:17 | buy | 7536 | 0.02 | 118.817 | 0.000 | 0.000 | ||
| 15067 | 2016.01.25 09:40 | buy | 7537 | 0.03 | 118.508 | 0.000 | 0.000 | ||
| 15068 | 2016.01.25 10:11 | close | 7530 | 0.12 | 118.399 | 0.000 | 0.000 | 28.39 | 15434.42 |
| 15069 | 2016.01.25 10:11 | close | 7525 | 0.08 | 118.399 | 0.000 | 0.000 | 4.40 | 15438.82 |
| 15070 | 2016.01.25 10:11 | close | 7520 | 0.05 | 118.399 | 0.000 | 0.000 | -5.65 | 15433.17 |
| 15071 | 2016.01.25 10:11 | close | 7517 | 0.03 | 118.399 | 0.000 | 0.000 | -7.22 | 15425.95 |
| 15072 | 2016.01.25 10:11 | close | 7516 | 0.02 | 118.399 | 0.000 | 0.000 | -9.17 | 15416.78 |
| 15073 | 2016.01.25 10:11 | sell | 7538 | 0.02 | 118.379 | 0.000 | 0.000 | ||
| 15074 | 2016.01.25 10:20 | close | 7538 | 0.02 | 118.329 | 0.000 | 0.000 | 0.85 | 15417.63 |
| 15075 | 2016.01.25 10:20 | sell | 7539 | 0.02 | 118.309 | 0.000 | 0.000 | ||
| 15076 | 2016.01.25 10:30 | buy | 7540 | 0.05 | 118.357 | 0.000 | 0.000 | ||
| 15077 | 2016.01.25 11:03 | close | 7539 | 0.02 | 118.259 | 0.000 | 0.000 | 0.85 | 15418.48 |
| 15078 | 2016.01.25 11:03 | sell | 7541 | 0.02 | 118.239 | 0.000 | 0.000 | ||
| 15079 | 2016.01.25 11:03 | close | 7541 | 0.02 | 118.188 | 0.000 | 0.000 | 0.86 | 15419.34 |
| 15080 | 2016.01.25 11:03 | sell | 7542 | 0.02 | 118.168 | 0.000 | 0.000 | ||
| 15081 | 2016.01.25 11:05 | buy | 7543 | 0.08 | 118.201 | 0.000 | 0.000 | ||
| 15082 | 2016.01.25 11:10 | sell | 7544 | 0.03 | 118.319 | 0.000 | 0.000 | ||
| 15083 | 2016.01.25 11:37 | close | 7543 | 0.08 | 118.414 | 0.000 | 0.000 | 14.39 | 15433.73 |
| 15084 | 2016.01.25 11:37 | close | 7540 | 0.05 | 118.414 | 0.000 | 0.000 | 2.41 | 15436.14 |
| 15085 | 2016.01.25 11:37 | close | 7537 | 0.03 | 118.414 | 0.000 | 0.000 | -2.38 | 15433.76 |
| 15086 | 2016.01.25 11:37 | close | 7536 | 0.02 | 118.414 | 0.000 | 0.000 | -6.81 | 15426.95 |
| 15087 | 2016.01.25 11:37 | buy | 7545 | 0.02 | 118.434 | 0.000 | 0.000 | ||
| 15088 | 2016.01.25 14:30 | close | 7545 | 0.02 | 118.484 | 0.000 | 0.000 | 0.84 | 15427.79 |
| 15089 | 2016.01.25 14:30 | buy | 7546 | 0.02 | 118.504 | 0.000 | 0.000 | ||
| 15090 | 2016.01.25 14:50 | close | 7546 | 0.02 | 118.554 | 0.000 | 0.000 | 0.84 | 15428.63 |
| 15091 | 2016.01.25 14:50 | buy | 7547 | 0.02 | 118.574 | 0.000 | 0.000 | ||
| 15092 | 2016.01.25 17:01 | close | 7547 | 0.02 | 118.625 | 0.000 | 0.000 | 0.86 | 15429.49 |
| 15093 | 2016.01.25 17:01 | buy | 7548 | 0.02 | 118.645 | 0.000 | 0.000 | ||
| 15094 | 2016.01.25 17:05 | sell | 7549 | 0.05 | 118.599 | 0.000 | 0.000 | ||
| 15095 | 2016.01.25 17:15 | buy | 7550 | 0.03 | 118.494 | 0.000 | 0.000 | ||
| 15096 | 2016.01.25 17:57 | close | 7550 | 0.03 | 118.605 | 0.000 | 0.000 | 2.81 | 15432.30 |
| 15097 | 2016.01.25 17:57 | close | 7548 | 0.02 | 118.605 | 0.000 | 0.000 | -0.67 | 15431.63 |
| 15098 | 2016.01.25 17:57 | buy | 7551 | 0.02 | 118.625 | 0.000 | 0.000 | ||
| 15099 | 2016.01.25 22:35 | close | 7549 | 0.05 | 118.378 | 0.000 | 0.000 | 9.33 | 15440.96 |
| 15100 | 2016.01.25 22:35 | close | 7544 | 0.03 | 118.378 | 0.000 | 0.000 | -1.50 | 15439.46 |
| 15101 | 2016.01.25 22:35 | close | 7542 | 0.02 | 118.378 | 0.000 | 0.000 | -3.55 | 15435.91 |
| 15102 | 2016.01.25 22:35 | sell | 7552 | 0.02 | 118.358 | 0.000 | 0.000 | ||
| 15103 | 2016.01.25 22:59 | close | 7552 | 0.02 | 118.308 | 0.000 | 0.000 | 0.85 | 15436.76 |
| 15104 | 2016.01.25 22:59 | sell | 7553 | 0.02 | 118.288 | 0.000 | 0.000 | ||
| 15105 | 2016.01.25 23:00 | buy | 7554 | 0.03 | 118.314 | 0.000 | 0.000 | ||
| 15106 | 2016.01.26 01:57 | close | 7553 | 0.02 | 118.238 | 0.000 | 0.000 | 0.72 | 15437.47 |
| 15107 | 2016.01.26 01:57 | sell | 7555 | 0.02 | 118.218 | 0.000 | 0.000 | ||
| 15108 | 2016.01.26 02:03 | close | 7555 | 0.02 | 118.167 | 0.000 | 0.000 | 0.86 | 15438.33 |
| 15109 | 2016.01.26 02:03 | sell | 7556 | 0.02 | 118.147 | 0.000 | 0.000 | ||
| 15110 | 2016.01.26 02:10 | buy | 7557 | 0.05 | 118.159 | 0.000 | 0.000 | ||
| 15111 | 2016.01.26 02:20 | close | 7556 | 0.02 | 118.097 | 0.000 | 0.000 | 0.85 | 15439.18 |
| 15112 | 2016.01.26 02:20 | sell | 7558 | 0.02 | 118.077 | 0.000 | 0.000 | ||
| 15113 | 2016.01.26 05:00 | sell | 7559 | 0.03 | 118.231 | 0.000 | 0.000 | ||
| 15114 | 2016.01.26 06:13 | close | 7559 | 0.03 | 118.119 | 0.000 | 0.000 | 2.84 | 15442.02 |
| 15115 | 2016.01.26 06:13 | close | 7558 | 0.02 | 118.119 | 0.000 | 0.000 | -0.71 | 15441.31 |
| 15116 | 2016.01.26 06:13 | sell | 7560 | 0.02 | 118.099 | 0.000 | 0.000 | ||
| 15117 | 2016.01.26 06:59 | close | 7560 | 0.02 | 118.049 | 0.000 | 0.000 | 0.85 | 15442.16 |
| 15118 | 2016.01.26 06:59 | sell | 7561 | 0.02 | 118.029 | 0.000 | 0.000 | ||
| 15119 | 2016.01.26 07:21 | close | 7561 | 0.02 | 117.979 | 0.000 | 0.000 | 0.85 | 15443.01 |
| 15120 | 2016.01.26 07:21 | sell | 7562 | 0.02 | 117.959 | 0.000 | 0.000 | ||
| 15121 | 2016.01.26 08:15 | buy | 7563 | 0.08 | 117.950 | 0.000 | 0.000 | ||
| 15122 | 2016.01.26 08:23 | close | 7562 | 0.02 | 117.909 | 0.000 | 0.000 | 0.85 | 15443.86 |
| 15123 | 2016.01.26 08:23 | sell | 7564 | 0.02 | 117.889 | 0.000 | 0.000 | ||
| 15124 | 2016.01.26 08:36 | close | 7564 | 0.02 | 117.839 | 0.000 | 0.000 | 0.85 | 15444.71 |
| 15125 | 2016.01.26 08:36 | sell | 7565 | 0.02 | 117.819 | 0.000 | 0.000 | ||
| 15126 | 2016.01.26 08:53 | buy | 7566 | 0.12 | 117.799 | 0.000 | 0.000 | ||
| 15127 | 2016.01.26 09:30 | close | 7565 | 0.02 | 117.769 | 0.000 | 0.000 | 0.85 | 15445.56 |
| 15128 | 2016.01.26 09:30 | sell | 7567 | 0.02 | 117.749 | 0.000 | 0.000 | ||
| 15129 | 2016.01.26 09:38 | close | 7567 | 0.02 | 117.699 | 0.000 | 0.000 | 0.85 | 15446.41 |
| 15130 | 2016.01.26 09:38 | sell | 7568 | 0.02 | 117.679 | 0.000 | 0.000 | ||
| 15131 | 2016.01.26 10:02 | sell | 7569 | 0.03 | 117.831 | 0.000 | 0.000 | ||
| 15132 | 2016.01.26 10:56 | close | 7566 | 0.12 | 118.056 | 0.000 | 0.000 | 26.12 | 15472.53 |
| 15133 | 2016.01.26 10:56 | close | 7563 | 0.08 | 118.056 | 0.000 | 0.000 | 7.18 | 15479.71 |
| 15134 | 2016.01.26 10:56 | close | 7557 | 0.05 | 118.056 | 0.000 | 0.000 | -4.36 | 15475.35 |
| 15135 | 2016.01.26 10:56 | close | 7554 | 0.03 | 118.056 | 0.000 | 0.000 | -6.66 | 15468.69 |
| 15136 | 2016.01.26 10:56 | close | 7551 | 0.02 | 118.056 | 0.000 | 0.000 | -9.71 | 15458.98 |
| 15137 | 2016.01.26 10:56 | buy | 7570 | 0.02 | 118.076 | 0.000 | 0.000 | ||
| 15138 | 2016.01.26 11:05 | sell | 7571 | 0.05 | 118.036 | 0.000 | 0.000 | ||
| 15139 | 2016.01.26 11:14 | close | 7570 | 0.02 | 118.126 | 0.000 | 0.000 | 0.85 | 15459.83 |
| 15140 | 2016.01.26 11:14 | buy | 7572 | 0.02 | 118.146 | 0.000 | 0.000 | ||
| 15141 | 2016.01.26 11:55 | close | 7572 | 0.02 | 118.196 | 0.000 | 0.000 | 0.85 | 15460.68 |
| 15142 | 2016.01.26 11:55 | buy | 7573 | 0.02 | 118.216 | 0.000 | 0.000 | ||
| 15143 | 2016.01.26 12:05 | close | 7573 | 0.02 | 118.266 | 0.000 | 0.000 | 0.85 | 15461.53 |
| 15144 | 2016.01.26 12:05 | buy | 7574 | 0.02 | 118.286 | 0.000 | 0.000 | ||
| 15145 | 2016.01.26 12:50 | close | 7574 | 0.02 | 118.336 | 0.000 | 0.000 | 0.85 | 15462.38 |
| 15146 | 2016.01.26 12:50 | buy | 7575 | 0.02 | 118.356 | 0.000 | 0.000 | ||
| 15147 | 2016.01.26 12:55 | close | 7575 | 0.02 | 118.406 | 0.000 | 0.000 | 0.84 | 15463.22 |
| 15148 | 2016.01.26 12:55 | buy | 7576 | 0.02 | 118.426 | 0.000 | 0.000 | ||
| 15149 | 2016.01.26 13:00 | sell | 7577 | 0.08 | 118.374 | 0.000 | 0.000 | ||
| 15150 | 2016.01.26 13:50 | close | 7576 | 0.02 | 118.476 | 0.000 | 0.000 | 0.84 | 15464.06 |
| 15151 | 2016.01.26 13:50 | buy | 7578 | 0.02 | 118.496 | 0.000 | 0.000 | ||
| 15152 | 2016.01.26 15:05 | buy | 7579 | 0.03 | 118.298 | 0.000 | 0.000 | ||
| 15153 | 2016.01.26 15:34 | close | 7579 | 0.03 | 118.428 | 0.000 | 0.000 | 3.29 | 15467.35 |
| 15154 | 2016.01.26 15:34 | close | 7578 | 0.02 | 118.428 | 0.000 | 0.000 | -1.15 | 15466.20 |
| 15155 | 2016.01.26 15:34 | buy | 7580 | 0.02 | 118.448 | 0.000 | 0.000 | ||
| 15156 | 2016.01.26 15:45 | close | 7580 | 0.02 | 118.498 | 0.000 | 0.000 | 0.84 | 15467.04 |
| 15157 | 2016.01.26 15:45 | buy | 7581 | 0.02 | 118.518 | 0.000 | 0.000 | ||
| 15158 | 2016.01.26 16:12 | close | 7581 | 0.02 | 118.569 | 0.000 | 0.000 | 0.86 | 15467.90 |
| 15159 | 2016.01.26 16:12 | buy | 7582 | 0.02 | 118.589 | 0.000 | 0.000 | ||
| 15160 | 2016.01.26 16:35 | sell | 7583 | 0.12 | 118.563 | 0.000 | 0.000 | ||
| 15161 | 2016.01.26 16:42 | buy | 7584 | 0.03 | 118.438 | 0.000 | 0.000 | ||
| 15162 | 2016.01.26 17:10 | close | 7584 | 0.03 | 118.549 | 0.000 | 0.000 | 2.81 | 15470.71 |
| 15163 | 2016.01.26 17:10 | close | 7582 | 0.02 | 118.549 | 0.000 | 0.000 | -0.67 | 15470.04 |
| 15164 | 2016.01.26 17:10 | buy | 7585 | 0.02 | 118.569 | 0.000 | 0.000 | ||
| 15165 | 2016.01.27 03:05 | buy | 7586 | 0.03 | 118.389 | 0.000 | 0.000 | ||
| 15166 | 2016.01.27 03:17 | close | 7583 | 0.12 | 118.241 | 0.000 | 0.000 | 31.88 | 15501.92 |
| 15167 | 2016.01.27 03:17 | close | 7577 | 0.08 | 118.241 | 0.000 | 0.000 | 8.47 | 15510.39 |
| 15168 | 2016.01.27 03:17 | close | 7571 | 0.05 | 118.241 | 0.000 | 0.000 | -9.00 | 15501.39 |
| 15169 | 2016.01.27 03:17 | close | 7569 | 0.03 | 118.241 | 0.000 | 0.000 | -10.60 | 15490.79 |
| 15170 | 2016.01.27 03:17 | close | 7568 | 0.02 | 118.241 | 0.000 | 0.000 | -9.64 | 15481.15 |
| 15171 | 2016.01.27 03:17 | sell | 7587 | 0.02 | 118.221 | 0.000 | 0.000 | ||
| 15172 | 2016.01.27 03:34 | close | 7587 | 0.02 | 118.171 | 0.000 | 0.000 | 0.85 | 15482.00 |
| 15173 | 2016.01.27 03:34 | sell | 7588 | 0.02 | 118.151 | 0.000 | 0.000 | ||
| 15174 | 2016.01.27 03:35 | buy | 7589 | 0.05 | 118.185 | 0.000 | 0.000 | ||
| 15175 | 2016.01.27 05:31 | close | 7588 | 0.02 | 118.101 | 0.000 | 0.000 | 0.85 | 15482.85 |
| 15176 | 2016.01.27 05:31 | sell | 7590 | 0.02 | 118.081 | 0.000 | 0.000 | ||
| 15177 | 2016.01.27 06:50 | sell | 7591 | 0.03 | 118.290 | 0.000 | 0.000 | ||
| 15178 | 2016.01.27 07:29 | close | 7589 | 0.05 | 118.374 | 0.000 | 0.000 | 7.98 | 15490.83 |
| 15179 | 2016.01.27 07:29 | close | 7586 | 0.03 | 118.374 | 0.000 | 0.000 | -0.38 | 15490.45 |
| 15180 | 2016.01.27 07:29 | close | 7585 | 0.02 | 118.374 | 0.000 | 0.000 | -3.36 | 15487.09 |
| 15181 | 2016.01.27 07:29 | buy | 7592 | 0.02 | 118.394 | 0.000 | 0.000 | ||
| 15182 | 2016.01.27 08:27 | close | 7592 | 0.02 | 118.444 | 0.000 | 0.000 | 0.84 | 15487.93 |
| 15183 | 2016.01.27 08:27 | buy | 7593 | 0.02 | 118.464 | 0.000 | 0.000 | ||
| 15184 | 2016.01.27 10:09 | close | 7591 | 0.03 | 118.156 | 0.000 | 0.000 | 3.40 | 15491.33 |
| 15185 | 2016.01.27 10:09 | close | 7590 | 0.02 | 118.156 | 0.000 | 0.000 | -1.27 | 15490.06 |
| 15186 | 2016.01.27 10:09 | sell | 7594 | 0.02 | 118.136 | 0.000 | 0.000 | ||
| 15187 | 2016.01.27 11:30 | buy | 7595 | 0.03 | 118.229 | 0.000 | 0.000 | ||
| 15188 | 2016.01.27 14:29 | close | 7595 | 0.03 | 118.373 | 0.000 | 0.000 | 3.65 | 15493.71 |
| 15189 | 2016.01.27 14:29 | close | 7593 | 0.02 | 118.373 | 0.000 | 0.000 | -1.54 | 15492.17 |
| 15190 | 2016.01.27 14:29 | buy | 7596 | 0.02 | 118.393 | 0.000 | 0.000 | ||
| 15191 | 2016.01.27 15:37 | close | 7596 | 0.02 | 118.443 | 0.000 | 0.000 | 0.84 | 15493.01 |
| 15192 | 2016.01.27 15:37 | buy | 7597 | 0.02 | 118.463 | 0.000 | 0.000 | ||
| 15193 | 2016.01.27 16:32 | close | 7597 | 0.02 | 118.513 | 0.000 | 0.000 | 0.84 | 15493.85 |
| 15194 | 2016.01.27 16:32 | buy | 7598 | 0.02 | 118.533 | 0.000 | 0.000 | ||
| 15195 | 2016.01.27 17:10 | sell | 7599 | 0.03 | 118.515 | 0.000 | 0.000 | ||
| 15196 | 2016.01.27 17:38 | close | 7598 | 0.02 | 118.583 | 0.000 | 0.000 | 0.84 | 15494.69 |
| 15197 | 2016.01.27 17:38 | buy | 7600 | 0.02 | 118.603 | 0.000 | 0.000 | ||
| 15198 | 2016.01.27 17:41 | close | 7600 | 0.02 | 118.653 | 0.000 | 0.000 | 0.84 | 15495.53 |
| 15199 | 2016.01.27 17:41 | buy | 7601 | 0.02 | 118.673 | 0.000 | 0.000 | ||
| 15200 | 2016.01.27 17:50 | sell | 7602 | 0.05 | 118.666 | 0.000 | 0.000 | ||
| 15201 | 2016.01.27 17:57 | close | 7601 | 0.02 | 118.723 | 0.000 | 0.000 | 0.84 | 15496.37 |
| 15202 | 2016.01.27 17:57 | buy | 7603 | 0.02 | 118.743 | 0.000 | 0.000 | ||
| 15203 | 2016.01.27 18:34 | close | 7603 | 0.02 | 118.793 | 0.000 | 0.000 | 0.84 | 15497.21 |
| 15204 | 2016.01.27 18:34 | buy | 7604 | 0.02 | 118.813 | 0.000 | 0.000 | ||
| 15205 | 2016.01.27 18:44 | close | 7604 | 0.02 | 118.864 | 0.000 | 0.000 | 0.86 | 15498.07 |
| 15206 | 2016.01.27 18:44 | buy | 7605 | 0.02 | 118.884 | 0.000 | 0.000 | ||
| 15207 | 2016.01.27 19:02 | close | 7605 | 0.02 | 118.935 | 0.000 | 0.000 | 0.86 | 15498.93 |
| 15208 | 2016.01.27 19:02 | buy | 7606 | 0.02 | 118.955 | 0.000 | 0.000 | ||
| 15209 | 2016.01.27 21:00 | close | 7606 | 0.02 | 119.007 | 0.000 | 0.000 | 0.87 | 15499.80 |
| 15210 | 2016.01.27 21:00 | buy | 7607 | 0.02 | 119.027 | 0.000 | 0.000 | ||
| 15211 | 2016.01.27 21:05 | buy | 7608 | 0.03 | 118.851 | 0.000 | 0.000 | ||
| 15212 | 2016.01.27 21:10 | buy | 7609 | 0.05 | 118.626 | 0.000 | 0.000 | ||
| 15213 | 2016.01.27 21:20 | sell | 7610 | 0.08 | 118.817 | 0.000 | 0.000 | ||
| 15214 | 2016.01.27 21:20 | close | 7609 | 0.05 | 118.824 | 0.000 | 0.000 | 8.33 | 15508.13 |
| 15215 | 2016.01.27 21:20 | close | 7608 | 0.03 | 118.824 | 0.000 | 0.000 | -0.68 | 15507.45 |
| 15216 | 2016.01.27 21:20 | close | 7607 | 0.02 | 118.824 | 0.000 | 0.000 | -3.42 | 15504.03 |
| 15217 | 2016.01.27 21:20 | buy | 7611 | 0.02 | 118.844 | 0.000 | 0.000 | ||
| 15218 | 2016.01.27 21:40 | buy | 7612 | 0.03 | 118.693 | 0.000 | 0.000 | ||
| 15219 | 2016.01.27 22:02 | close | 7610 | 0.08 | 118.599 | 0.000 | 0.000 | 14.71 | 15518.74 |
| 15220 | 2016.01.27 22:02 | close | 7602 | 0.05 | 118.599 | 0.000 | 0.000 | 2.82 | 15521.56 |
| 15221 | 2016.01.27 22:02 | close | 7599 | 0.03 | 118.599 | 0.000 | 0.000 | -2.12 | 15519.44 |
| 15222 | 2016.01.27 22:02 | close | 7594 | 0.02 | 118.599 | 0.000 | 0.000 | -7.81 | 15511.63 |
| 15223 | 2016.01.27 22:02 | sell | 7613 | 0.02 | 118.579 | 0.000 | 0.000 | ||
| 15224 | 2016.01.27 22:14 | close | 7613 | 0.02 | 118.529 | 0.000 | 0.000 | 0.84 | 15512.47 |
| 15225 | 2016.01.27 22:14 | sell | 7614 | 0.02 | 118.509 | 0.000 | 0.000 | ||
| 15226 | 2016.01.27 22:15 | buy | 7615 | 0.05 | 118.539 | 0.000 | 0.000 | ||
| 15227 | 2016.01.27 22:46 | close | 7615 | 0.05 | 118.697 | 0.000 | 0.000 | 6.66 | 15519.13 |
| 15228 | 2016.01.27 22:46 | close | 7612 | 0.03 | 118.697 | 0.000 | 0.000 | 0.10 | 15519.23 |
| 15229 | 2016.01.27 22:46 | close | 7611 | 0.02 | 118.697 | 0.000 | 0.000 | -2.48 | 15516.75 |
| 15230 | 2016.01.27 22:46 | buy | 7616 | 0.02 | 118.717 | 0.000 | 0.000 | ||
| 15231 | 2016.01.28 02:01 | close | 7614 | 0.02 | 118.459 | 0.000 | 0.000 | 0.44 | 15517.19 |
| 15232 | 2016.01.28 02:01 | sell | 7617 | 0.02 | 118.439 | 0.000 | 0.000 | ||
| 15233 | 2016.01.28 03:15 | sell | 7618 | 0.03 | 118.738 | 0.000 | 0.000 | ||
| 15234 | 2016.01.28 03:16 | close | 7616 | 0.02 | 118.767 | 0.000 | 0.000 | 0.63 | 15517.82 |
| 15235 | 2016.01.28 03:16 | buy | 7619 | 0.02 | 118.787 | 0.000 | 0.000 | ||
| 15236 | 2016.01.28 03:59 | close | 7619 | 0.02 | 118.838 | 0.000 | 0.000 | 0.86 | 15518.68 |
| 15237 | 2016.01.28 03:59 | buy | 7620 | 0.02 | 118.858 | 0.000 | 0.000 | ||
| 15238 | 2016.01.28 04:00 | sell | 7621 | 0.05 | 118.890 | 0.000 | 0.000 | ||
| 15239 | 2016.01.28 04:00 | close | 7620 | 0.02 | 118.908 | 0.000 | 0.000 | 0.84 | 15519.52 |
| 15240 | 2016.01.28 04:00 | buy | 7622 | 0.02 | 118.928 | 0.000 | 0.000 | ||
| 15241 | 2016.01.28 05:35 | buy | 7623 | 0.03 | 118.751 | 0.000 | 0.000 | ||
| 15242 | 2016.01.28 05:41 | close | 7621 | 0.05 | 118.704 | 0.000 | 0.000 | 7.83 | 15527.35 |
| 15243 | 2016.01.28 05:41 | close | 7618 | 0.03 | 118.704 | 0.000 | 0.000 | 0.86 | 15528.21 |
| 15244 | 2016.01.28 05:41 | close | 7617 | 0.02 | 118.704 | 0.000 | 0.000 | -4.46 | 15523.75 |
| 15245 | 2016.01.28 05:41 | sell | 7624 | 0.02 | 118.684 | 0.000 | 0.000 | ||
| 15246 | 2016.01.28 06:23 | close | 7624 | 0.02 | 118.632 | 0.000 | 0.000 | 0.88 | 15524.63 |
| 15247 | 2016.01.28 06:23 | sell | 7625 | 0.02 | 118.612 | 0.000 | 0.000 | ||
| 15248 | 2016.01.28 08:48 | close | 7625 | 0.02 | 118.562 | 0.000 | 0.000 | 0.84 | 15525.47 |
| 15249 | 2016.01.28 08:48 | sell | 7626 | 0.02 | 118.542 | 0.000 | 0.000 | ||
| 15250 | 2016.01.28 09:25 | sell | 7627 | 0.03 | 118.735 | 0.000 | 0.000 | ||
| 15251 | 2016.01.28 10:18 | close | 7623 | 0.03 | 118.872 | 0.000 | 0.000 | 3.05 | 15528.52 |
| 15252 | 2016.01.28 10:18 | close | 7622 | 0.02 | 118.872 | 0.000 | 0.000 | -0.94 | 15527.58 |
| 15253 | 2016.01.28 10:18 | buy | 7628 | 0.02 | 118.892 | 0.000 | 0.000 | ||
| 15254 | 2016.01.28 10:25 | sell | 7629 | 0.05 | 118.890 | 0.000 | 0.000 | ||
| 15255 | 2016.01.28 10:37 | close | 7629 | 0.05 | 118.722 | 0.000 | 0.000 | 7.08 | 15534.66 |
| 15256 | 2016.01.28 10:37 | close | 7627 | 0.03 | 118.722 | 0.000 | 0.000 | 0.33 | 15534.99 |
| 15257 | 2016.01.28 10:37 | close | 7626 | 0.02 | 118.722 | 0.000 | 0.000 | -3.03 | 15531.96 |
| 15258 | 2016.01.28 10:37 | sell | 7630 | 0.02 | 118.702 | 0.000 | 0.000 | ||
| 15259 | 2016.01.28 10:37 | close | 7630 | 0.02 | 118.652 | 0.000 | 0.000 | 0.84 | 15532.80 |
| 15260 | 2016.01.28 10:37 | sell | 7631 | 0.02 | 118.632 | 0.000 | 0.000 | ||
| 15261 | 2016.01.28 10:50 | sell | 7632 | 0.03 | 118.785 | 0.000 | 0.000 | ||
| 15262 | 2016.01.28 15:35 | buy | 7633 | 0.03 | 118.738 | 0.000 | 0.000 | ||
| 15263 | 2016.01.28 15:58 | close | 7633 | 0.03 | 118.850 | 0.000 | 0.000 | 2.83 | 15535.63 |
| 15264 | 2016.01.28 15:58 | close | 7628 | 0.02 | 118.850 | 0.000 | 0.000 | -0.71 | 15534.92 |
| 15265 | 2016.01.28 15:58 | buy | 7634 | 0.02 | 118.870 | 0.000 | 0.000 | ||
| 15266 | 2016.01.28 16:00 | close | 7634 | 0.02 | 118.920 | 0.000 | 0.000 | 0.84 | 15535.76 |
| 15267 | 2016.01.28 16:00 | buy | 7635 | 0.02 | 118.940 | 0.000 | 0.000 | ||
| 15268 | 2016.01.28 16:00 | sell | 7636 | 0.05 | 118.936 | 0.000 | 0.000 | ||
| 15269 | 2016.01.28 17:26 | close | 7636 | 0.05 | 118.779 | 0.000 | 0.000 | 6.61 | 15542.37 |
| 15270 | 2016.01.28 17:26 | close | 7632 | 0.03 | 118.779 | 0.000 | 0.000 | 0.15 | 15542.52 |
| 15271 | 2016.01.28 17:26 | close | 7631 | 0.02 | 118.779 | 0.000 | 0.000 | -2.48 | 15540.04 |
| 15272 | 2016.01.28 17:26 | sell | 7637 | 0.02 | 118.759 | 0.000 | 0.000 | ||
| 15273 | 2016.01.28 17:35 | close | 7637 | 0.02 | 118.709 | 0.000 | 0.000 | 0.84 | 15540.88 |
| 15274 | 2016.01.28 17:35 | sell | 7638 | 0.02 | 118.689 | 0.000 | 0.000 | ||
| 15275 | 2016.01.28 18:14 | close | 7638 | 0.02 | 118.638 | 0.000 | 0.000 | 0.86 | 15541.74 |
| 15276 | 2016.01.28 18:14 | sell | 7639 | 0.02 | 118.618 | 0.000 | 0.000 | ||
| 15277 | 2016.01.28 18:15 | buy | 7640 | 0.03 | 118.635 | 0.000 | 0.000 | ||
| 15278 | 2016.01.28 19:48 | close | 7640 | 0.03 | 118.807 | 0.000 | 0.000 | 4.34 | 15546.08 |
| 15279 | 2016.01.28 19:48 | close | 7635 | 0.02 | 118.807 | 0.000 | 0.000 | -2.24 | 15543.84 |
| 15280 | 2016.01.28 19:48 | buy | 7641 | 0.02 | 118.827 | 0.000 | 0.000 | ||
| 15281 | 2016.01.28 20:19 | buy | 7642 | 0.03 | 118.676 | 0.000 | 0.000 | ||
| 15282 | 2016.01.28 21:34 | close | 7642 | 0.03 | 118.788 | 0.000 | 0.000 | 2.83 | 15546.67 |
| 15283 | 2016.01.28 21:34 | close | 7641 | 0.02 | 118.788 | 0.000 | 0.000 | -0.66 | 15546.01 |
| 15284 | 2016.01.28 21:34 | buy | 7643 | 0.02 | 118.808 | 0.000 | 0.000 | ||
| 15285 | 2016.01.29 01:33 | close | 7643 | 0.02 | 118.858 | 0.000 | 0.000 | 0.77 | 15546.78 |
| 15286 | 2016.01.29 01:33 | buy | 7644 | 0.02 | 118.878 | 0.000 | 0.000 | ||
| 15287 | 2016.01.29 01:46 | close | 7644 | 0.02 | 118.928 | 0.000 | 0.000 | 0.84 | 15547.62 |
| 15288 | 2016.01.29 01:46 | buy | 7645 | 0.02 | 118.948 | 0.000 | 0.000 | ||
| 15289 | 2016.01.29 03:58 | close | 7639 | 0.02 | 118.568 | 0.000 | 0.000 | 0.71 | 15548.33 |
| 15290 | 2016.01.29 03:58 | sell | 7646 | 0.02 | 118.548 | 0.000 | 0.000 | ||
| 15291 | 2016.01.29 04:10 | buy | 7647 | 0.03 | 118.628 | 0.000 | 0.000 | ||
| 15292 | 2016.01.29 05:21 | close | 7647 | 0.03 | 118.812 | 0.000 | 0.000 | 4.65 | 15552.98 |
| 15293 | 2016.01.29 05:21 | close | 7645 | 0.02 | 118.812 | 0.000 | 0.000 | -2.29 | 15550.69 |
| 15294 | 2016.01.29 05:21 | buy | 7648 | 0.02 | 118.832 | 0.000 | 0.000 | ||
| 15295 | 2016.01.29 05:21 | close | 7648 | 0.02 | 118.885 | 0.000 | 0.000 | 0.89 | 15551.58 |
| 15296 | 2016.01.29 05:21 | buy | 7649 | 0.02 | 118.905 | 0.000 | 0.000 | ||
| 15297 | 2016.01.29 05:21 | close | 7649 | 0.02 | 118.958 | 0.000 | 0.000 | 0.89 | 15552.47 |
| 15298 | 2016.01.29 05:21 | buy | 7650 | 0.02 | 118.978 | 0.000 | 0.000 | ||
| 15299 | 2016.01.29 05:21 | close | 7650 | 0.02 | 119.032 | 0.000 | 0.000 | 0.91 | 15553.38 |
| 15300 | 2016.01.29 05:21 | buy | 7651 | 0.02 | 119.052 | 0.000 | 0.000 | ||
| 15301 | 2016.01.29 05:21 | close | 7651 | 0.02 | 119.103 | 0.000 | 0.000 | 0.86 | 15554.24 |
| 15302 | 2016.01.29 05:21 | buy | 7652 | 0.02 | 119.123 | 0.000 | 0.000 | ||
| 15303 | 2016.01.29 05:21 | close | 7652 | 0.02 | 119.177 | 0.000 | 0.000 | 0.91 | 15555.15 |
| 15304 | 2016.01.29 05:21 | buy | 7653 | 0.02 | 119.197 | 0.000 | 0.000 | ||
| 15305 | 2016.01.29 05:24 | close | 7653 | 0.02 | 119.250 | 0.000 | 0.000 | 0.89 | 15556.04 |
| 15306 | 2016.01.29 05:24 | buy | 7654 | 0.02 | 119.270 | 0.000 | 0.000 | ||
| 15307 | 2016.01.29 05:24 | close | 7654 | 0.02 | 119.323 | 0.000 | 0.000 | 0.89 | 15556.93 |
| 15308 | 2016.01.29 05:24 | buy | 7655 | 0.02 | 119.343 | 0.000 | 0.000 | ||
| 15309 | 2016.01.29 05:25 | sell | 7656 | 0.03 | 118.889 | 0.000 | 0.000 | ||
| 15310 | 2016.01.29 05:30 | buy | 7657 | 0.03 | 118.819 | 0.000 | 0.000 | ||
| 15311 | 2016.01.29 05:34 | sell | 7658 | 0.05 | 119.040 | 0.000 | 0.000 | ||
| 15312 | 2016.01.29 05:35 | close | 7657 | 0.03 | 119.080 | 0.000 | 0.000 | 6.58 | 15563.51 |
| 15313 | 2016.01.29 05:35 | close | 7655 | 0.02 | 119.080 | 0.000 | 0.000 | -4.42 | 15559.09 |
| 15314 | 2016.01.29 05:35 | buy | 7659 | 0.02 | 119.100 | 0.000 | 0.000 | ||
| 15315 | 2016.01.29 05:38 | buy | 7660 | 0.03 | 118.944 | 0.000 | 0.000 | ||
| 15316 | 2016.01.29 05:38 | close | 7658 | 0.05 | 118.836 | 0.000 | 0.000 | 8.58 | 15567.67 |
| 15317 | 2016.01.29 05:38 | close | 7656 | 0.03 | 118.836 | 0.000 | 0.000 | 1.34 | 15569.01 |
| 15318 | 2016.01.29 05:38 | close | 7646 | 0.02 | 118.836 | 0.000 | 0.000 | -4.85 | 15564.16 |
| 15319 | 2016.01.29 05:38 | sell | 7661 | 0.02 | 118.816 | 0.000 | 0.000 | ||
| 15320 | 2016.01.29 05:38 | close | 7661 | 0.02 | 118.760 | 0.000 | 0.000 | 0.94 | 15565.10 |
| 15321 | 2016.01.29 05:38 | sell | 7662 | 0.02 | 118.740 | 0.000 | 0.000 | ||
| 15322 | 2016.01.29 05:38 | close | 7662 | 0.02 | 118.685 | 0.000 | 0.000 | 0.93 | 15566.03 |
| 15323 | 2016.01.29 05:38 | sell | 7663 | 0.02 | 118.665 | 0.000 | 0.000 | ||
| 15324 | 2016.01.29 05:38 | sell | 7664 | 0.03 | 118.817 | 0.000 | 0.000 | ||
| 15325 | 2016.01.29 05:38 | close | 7664 | 0.03 | 118.704 | 0.000 | 0.000 | 2.86 | 15568.89 |
| 15326 | 2016.01.29 05:38 | close | 7663 | 0.02 | 118.704 | 0.000 | 0.000 | -0.66 | 15568.23 |
| 15327 | 2016.01.29 05:38 | sell | 7665 | 0.02 | 118.684 | 0.000 | 0.000 | ||
| 15328 | 2016.01.29 05:38 | close | 7665 | 0.02 | 118.633 | 0.000 | 0.000 | 0.86 | 15569.09 |
| 15329 | 2016.01.29 05:38 | sell | 7666 | 0.02 | 118.613 | 0.000 | 0.000 | ||
| 15330 | 2016.01.29 05:38 | close | 7666 | 0.02 | 118.562 | 0.000 | 0.000 | 0.86 | 15569.95 |
| 15331 | 2016.01.29 05:38 | sell | 7667 | 0.02 | 118.542 | 0.000 | 0.000 | ||
| 15332 | 2016.01.29 05:38 | close | 7667 | 0.02 | 118.492 | 0.000 | 0.000 | 0.84 | 15570.79 |
| 15333 | 2016.01.29 05:38 | sell | 7668 | 0.02 | 118.472 | 0.000 | 0.000 | ||
| 15334 | 2016.01.29 05:38 | close | 7668 | 0.02 | 118.421 | 0.000 | 0.000 | 0.86 | 15571.65 |
| 15335 | 2016.01.29 05:38 | sell | 7669 | 0.02 | 118.401 | 0.000 | 0.000 | ||
| 15336 | 2016.01.29 05:38 | close | 7660 | 0.03 | 119.061 | 0.000 | 0.000 | 2.95 | 15574.60 |
| 15337 | 2016.01.29 05:38 | close | 7659 | 0.02 | 119.061 | 0.000 | 0.000 | -0.66 | 15573.94 |
| 15338 | 2016.01.29 05:38 | buy | 7670 | 0.02 | 119.081 | 0.000 | 0.000 | ||
| 15339 | 2016.01.29 05:38 | close | 7670 | 0.02 | 119.151 | 0.000 | 0.000 | 1.17 | 15575.11 |
| 15340 | 2016.01.29 05:38 | buy | 7671 | 0.02 | 119.171 | 0.000 | 0.000 | ||
| 15341 | 2016.01.29 05:38 | close | 7671 | 0.02 | 119.241 | 0.000 | 0.000 | 1.17 | 15576.28 |
| 15342 | 2016.01.29 05:38 | buy | 7672 | 0.02 | 119.261 | 0.000 | 0.000 | ||
| 15343 | 2016.01.29 05:38 | close | 7672 | 0.02 | 119.332 | 0.000 | 0.000 | 1.19 | 15577.47 |
| 15344 | 2016.01.29 05:38 | buy | 7673 | 0.02 | 119.352 | 0.000 | 0.000 | ||
| 15345 | 2016.01.29 05:38 | close | 7673 | 0.02 | 119.422 | 0.000 | 0.000 | 1.17 | 15578.64 |
| 15346 | 2016.01.29 05:38 | buy | 7674 | 0.02 | 119.442 | 0.000 | 0.000 | ||
| 15347 | 2016.01.29 05:38 | close | 7674 | 0.02 | 119.503 | 0.000 | 0.000 | 1.02 | 15579.66 |
| 15348 | 2016.01.29 05:38 | buy | 7675 | 0.02 | 119.523 | 0.000 | 0.000 | ||
| 15349 | 2016.01.29 05:38 | close | 7675 | 0.02 | 119.576 | 0.000 | 0.000 | 0.89 | 15580.55 |
| 15350 | 2016.01.29 05:38 | buy | 7676 | 0.02 | 119.596 | 0.000 | 0.000 | ||
| 15351 | 2016.01.29 05:38 | close | 7676 | 0.02 | 119.648 | 0.000 | 0.000 | 0.87 | 15581.42 |
| 15352 | 2016.01.29 05:38 | buy | 7677 | 0.02 | 119.668 | 0.000 | 0.000 | ||
| 15353 | 2016.01.29 05:38 | close | 7677 | 0.02 | 119.720 | 0.000 | 0.000 | 0.87 | 15582.29 |
| 15354 | 2016.01.29 05:38 | buy | 7678 | 0.02 | 119.740 | 0.000 | 0.000 | ||
| 15355 | 2016.01.29 05:38 | close | 7678 | 0.02 | 119.793 | 0.000 | 0.000 | 0.88 | 15583.17 |
| 15356 | 2016.01.29 05:38 | buy | 7679 | 0.02 | 119.813 | 0.000 | 0.000 | ||
| 15357 | 2016.01.29 05:38 | close | 7679 | 0.02 | 119.865 | 0.000 | 0.000 | 0.87 | 15584.04 |
| 15358 | 2016.01.29 05:38 | buy | 7680 | 0.02 | 119.885 | 0.000 | 0.000 | ||
| 15359 | 2016.01.29 05:38 | close | 7680 | 0.02 | 119.937 | 0.000 | 0.000 | 0.87 | 15584.91 |
| 15360 | 2016.01.29 05:38 | buy | 7681 | 0.02 | 119.957 | 0.000 | 0.000 | ||
| 15361 | 2016.01.29 05:38 | close | 7681 | 0.02 | 120.010 | 0.000 | 0.000 | 0.88 | 15585.79 |
| 15362 | 2016.01.29 05:38 | buy | 7682 | 0.02 | 120.030 | 0.000 | 0.000 | ||
| 15363 | 2016.01.29 05:38 | close | 7682 | 0.02 | 120.082 | 0.000 | 0.000 | 0.87 | 15586.66 |
| 15364 | 2016.01.29 05:38 | buy | 7683 | 0.02 | 120.102 | 0.000 | 0.000 | ||
| 15365 | 2016.01.29 05:38 | close | 7683 | 0.02 | 120.166 | 0.000 | 0.000 | 1.07 | 15587.73 |
| 15366 | 2016.01.29 05:38 | buy | 7684 | 0.02 | 120.186 | 0.000 | 0.000 | ||
| 15367 | 2016.01.29 05:38 | close | 7684 | 0.02 | 120.237 | 0.000 | 0.000 | 0.85 | 15588.58 |
| 15368 | 2016.01.29 05:38 | buy | 7685 | 0.02 | 120.257 | 0.000 | 0.000 | ||
| 15369 | 2016.01.29 05:38 | close | 7685 | 0.02 | 120.308 | 0.000 | 0.000 | 0.85 | 15589.43 |
| 15370 | 2016.01.29 05:38 | buy | 7686 | 0.02 | 120.328 | 0.000 | 0.000 | ||
| 15371 | 2016.01.29 05:38 | close | 7686 | 0.02 | 120.379 | 0.000 | 0.000 | 0.85 | 15590.28 |
| 15372 | 2016.01.29 05:38 | buy | 7687 | 0.02 | 120.399 | 0.000 | 0.000 | ||
| 15373 | 2016.01.29 05:38 | close | 7687 | 0.02 | 120.450 | 0.000 | 0.000 | 0.85 | 15591.13 |
| 15374 | 2016.01.29 05:38 | buy | 7688 | 0.02 | 120.470 | 0.000 | 0.000 | ||
| 15375 | 2016.01.29 05:38 | close | 7688 | 0.02 | 120.538 | 0.000 | 0.000 | 1.13 | 15592.26 |
| 15376 | 2016.01.29 05:38 | buy | 7689 | 0.02 | 120.558 | 0.000 | 0.000 | ||
| 15377 | 2016.01.29 05:38 | close | 7689 | 0.02 | 120.609 | 0.000 | 0.000 | 0.85 | 15593.11 |
| 15378 | 2016.01.29 05:38 | buy | 7690 | 0.02 | 120.629 | 0.000 | 0.000 | ||
| 15379 | 2016.01.29 05:38 | close | 7690 | 0.02 | 120.680 | 0.000 | 0.000 | 0.85 | 15593.96 |
| 15380 | 2016.01.29 05:38 | buy | 7691 | 0.02 | 120.700 | 0.000 | 0.000 | ||
| 15381 | 2016.01.29 05:38 | close | 7691 | 0.02 | 120.750 | 0.000 | 0.000 | 0.83 | 15594.79 |
| 15382 | 2016.01.29 05:38 | buy | 7692 | 0.02 | 120.770 | 0.000 | 0.000 | ||
| 15383 | 2016.01.29 05:39 | close | 7692 | 0.02 | 120.824 | 0.000 | 0.000 | 0.89 | 15595.68 |
| 15384 | 2016.01.29 05:39 | buy | 7693 | 0.02 | 120.844 | 0.000 | 0.000 | ||
| 15385 | 2016.01.29 05:39 | close | 7693 | 0.02 | 120.894 | 0.000 | 0.000 | 0.83 | 15596.51 |
| 15386 | 2016.01.29 05:39 | buy | 7694 | 0.02 | 120.914 | 0.000 | 0.000 | ||
| 15387 | 2016.01.29 05:39 | close | 7694 | 0.02 | 120.968 | 0.000 | 0.000 | 0.89 | 15597.40 |
| 15388 | 2016.01.29 05:39 | buy | 7695 | 0.02 | 120.988 | 0.000 | 0.000 | ||
| 15389 | 2016.01.29 05:39 | close | 7695 | 0.02 | 121.041 | 0.000 | 0.000 | 0.88 | 15598.28 |
| 15390 | 2016.01.29 05:39 | buy | 7696 | 0.02 | 121.061 | 0.000 | 0.000 | ||
| 15391 | 2016.01.29 05:39 | close | 7696 | 0.02 | 121.111 | 0.000 | 0.000 | 0.83 | 15599.11 |
| 15392 | 2016.01.29 05:39 | buy | 7697 | 0.02 | 121.131 | 0.000 | 0.000 | ||
| 15393 | 2016.01.29 05:39 | close | 7697 | 0.02 | 121.184 | 0.000 | 0.000 | 0.87 | 15599.98 |
| 15394 | 2016.01.29 05:39 | buy | 7698 | 0.02 | 121.204 | 0.000 | 0.000 | ||
| 15395 | 2016.01.29 05:40 | sell | 7699 | 0.03 | 121.043 | 0.000 | 0.000 | ||
| 15396 | 2016.01.29 05:40 | close | 7698 | 0.02 | 121.258 | 0.000 | 0.000 | 0.89 | 15600.87 |
| 15397 | 2016.01.29 05:40 | buy | 7700 | 0.02 | 121.278 | 0.000 | 0.000 | ||
| 15398 | 2016.01.29 05:40 | close | 7700 | 0.02 | 121.328 | 0.000 | 0.000 | 0.82 | 15601.69 |
| 15399 | 2016.01.29 05:40 | buy | 7701 | 0.02 | 121.348 | 0.000 | 0.000 | ||
| 15400 | 2016.01.29 05:40 | buy | 7702 | 0.03 | 121.195 | 0.000 | 0.000 | ||
| 15401 | 2016.01.29 05:42 | close | 7702 | 0.03 | 121.307 | 0.000 | 0.000 | 2.77 | 15604.46 |
| 15402 | 2016.01.29 05:42 | close | 7701 | 0.02 | 121.307 | 0.000 | 0.000 | -0.68 | 15603.78 |
| 15403 | 2016.01.29 05:42 | buy | 7703 | 0.02 | 121.327 | 0.000 | 0.000 | ||
| 15404 | 2016.01.29 05:42 | close | 7703 | 0.02 | 121.377 | 0.000 | 0.000 | 0.82 | 15604.60 |
| 15405 | 2016.01.29 05:42 | buy | 7704 | 0.02 | 121.397 | 0.000 | 0.000 | ||
| 15406 | 2016.01.29 05:50 | buy | 7705 | 0.03 | 120.611 | 0.000 | 0.000 | ||
| 15407 | 2016.01.29 05:55 | buy | 7706 | 0.05 | 120.394 | 0.000 | 0.000 | ||
| 15408 | 2016.01.29 06:00 | buy | 7707 | 0.08 | 120.242 | 0.000 | 0.000 | ||
| 15409 | 2016.01.29 06:05 | buy | 7708 | 0.12 | 120.091 | 0.000 | 0.000 | ||
| 15410 | 2016.01.29 06:05 | close | 7699 | 0.03 | 119.936 | 0.000 | 0.000 | 27.69 | 15632.29 |
| 15411 | 2016.01.29 06:05 | close | 7669 | 0.02 | 119.936 | 0.000 | 0.000 | -25.60 | 15606.69 |
| 15412 | 2016.01.29 06:05 | sell | 7709 | 0.02 | 119.916 | 0.000 | 0.000 | ||
| 15413 | 2016.01.29 06:07 | close | 7709 | 0.02 | 119.865 | 0.000 | 0.000 | 0.85 | 15607.54 |
| 15414 | 2016.01.29 06:07 | sell | 7710 | 0.02 | 119.845 | 0.000 | 0.000 | ||
| 15415 | 2016.01.29 06:07 | close | 7710 | 0.02 | 119.795 | 0.000 | 0.000 | 0.83 | 15608.37 |
| 15416 | 2016.01.29 06:07 | sell | 7711 | 0.02 | 119.775 | 0.000 | 0.000 | ||
| 15417 | 2016.01.29 06:10 | buy | 7712 | 0.18 | 119.883 | 0.000 | 0.000 | ||
| 15418 | 2016.01.29 06:14 | close | 7711 | 0.02 | 119.723 | 0.000 | 0.000 | 0.87 | 15609.24 |
| 15419 | 2016.01.29 06:14 | sell | 7713 | 0.02 | 119.703 | 0.000 | 0.000 | ||
| 15420 | 2016.01.29 06:15 | buy | 7714 | 0.27 | 119.732 | 0.000 | 0.000 | ||
| 15421 | 2016.01.29 06:16 | close | 7713 | 0.02 | 119.653 | 0.000 | 0.000 | 0.84 | 15610.08 |
| 15422 | 2016.01.29 06:16 | sell | 7715 | 0.02 | 119.633 | 0.000 | 0.000 | ||
| 15423 | 2016.01.29 06:16 | close | 7715 | 0.02 | 119.581 | 0.000 | 0.000 | 0.87 | 15610.95 |
| 15424 | 2016.01.29 06:16 | sell | 7716 | 0.02 | 119.561 | 0.000 | 0.000 | ||
| 15425 | 2016.01.29 06:17 | close | 7716 | 0.02 | 119.511 | 0.000 | 0.000 | 0.84 | 15611.79 |
| 15426 | 2016.01.29 06:17 | sell | 7717 | 0.02 | 119.491 | 0.000 | 0.000 | ||
| 15427 | 2016.01.29 06:17 | close | 7717 | 0.02 | 119.438 | 0.000 | 0.000 | 0.89 | 15612.68 |
| 15428 | 2016.01.29 06:17 | sell | 7718 | 0.02 | 119.418 | 0.000 | 0.000 | ||
| 15429 | 2016.01.29 06:17 | close | 7718 | 0.02 | 119.366 | 0.000 | 0.000 | 0.87 | 15613.55 |
| 15430 | 2016.01.29 06:17 | sell | 7719 | 0.02 | 119.346 | 0.000 | 0.000 | ||
| 15431 | 2016.01.29 06:17 | close | 7719 | 0.02 | 119.296 | 0.000 | 0.000 | 0.84 | 15614.39 |
| 15432 | 2016.01.29 06:17 | sell | 7720 | 0.02 | 119.276 | 0.000 | 0.000 | ||
| 15433 | 2016.01.29 06:17 | close | 7720 | 0.02 | 119.224 | 0.000 | 0.000 | 0.87 | 15615.26 |
| 15434 | 2016.01.29 06:17 | sell | 7721 | 0.02 | 119.204 | 0.000 | 0.000 | ||
| 15435 | 2016.01.29 06:20 | buy | 7722 | 0.41 | 119.359 | 0.000 | 0.000 | ||
| 15436 | 2016.01.29 06:21 | close | 7721 | 0.02 | 119.154 | 0.000 | 0.000 | 0.84 | 15616.10 |
| 15437 | 2016.01.29 06:21 | sell | 7723 | 0.02 | 119.134 | 0.000 | 0.000 | ||
| 15438 | 2016.01.29 06:30 | sell | 7724 | 0.03 | 119.724 | 0.000 | 0.000 | ||
| 15439 | 2016.01.29 06:30 | close | 7722 | 0.41 | 119.794 | 0.000 | 0.000 | 148.88 | 15764.98 |
| 15440 | 2016.01.29 06:30 | close | 7714 | 0.27 | 119.794 | 0.000 | 0.000 | 13.97 | 15778.95 |
| 15441 | 2016.01.29 06:30 | close | 7712 | 0.18 | 119.794 | 0.000 | 0.000 | -13.37 | 15765.58 |
| 15442 | 2016.01.29 06:30 | close | 7708 | 0.12 | 119.794 | 0.000 | 0.000 | -29.75 | 15735.83 |
| 15443 | 2016.01.29 06:30 | close | 7707 | 0.08 | 119.794 | 0.000 | 0.000 | -29.92 | 15705.91 |
| 15444 | 2016.01.29 06:30 | close | 7706 | 0.05 | 119.794 | 0.000 | 0.000 | -25.04 | 15680.87 |
| 15445 | 2016.01.29 06:30 | close | 7705 | 0.03 | 119.794 | 0.000 | 0.000 | -20.46 | 15660.41 |
| 15446 | 2016.01.29 06:30 | close | 7704 | 0.02 | 119.794 | 0.000 | 0.000 | -26.76 | 15633.65 |
| 15447 | 2016.01.29 06:30 | buy | 7725 | 0.02 | 119.814 | 0.000 | 0.000 | ||
| 15448 | 2016.01.29 06:30 | close | 7725 | 0.02 | 119.865 | 0.000 | 0.000 | 0.85 | 15634.50 |
| 15449 | 2016.01.29 06:30 | buy | 7726 | 0.02 | 119.885 | 0.000 | 0.000 | ||
| 15450 | 2016.01.29 06:31 | close | 7726 | 0.02 | 119.935 | 0.000 | 0.000 | 0.83 | 15635.33 |
| 15451 | 2016.01.29 06:31 | buy | 7727 | 0.02 | 119.955 | 0.000 | 0.000 | ||
| 15452 | 2016.01.29 06:32 | buy | 7728 | 0.03 | 119.803 | 0.000 | 0.000 | ||
| 15453 | 2016.01.29 06:42 | close | 7728 | 0.03 | 119.914 | 0.000 | 0.000 | 2.78 | 15638.11 |
| 15454 | 2016.01.29 06:42 | close | 7727 | 0.02 | 119.914 | 0.000 | 0.000 | -0.68 | 15637.43 |
| 15455 | 2016.01.29 06:42 | buy | 7729 | 0.02 | 119.934 | 0.000 | 0.000 | ||
| 15456 | 2016.01.29 06:43 | close | 7729 | 0.02 | 119.985 | 0.000 | 0.000 | 0.85 | 15638.28 |
| 15457 | 2016.01.29 06:43 | buy | 7730 | 0.02 | 120.005 | 0.000 | 0.000 | ||
| 15458 | 2016.01.29 06:45 | close | 7730 | 0.02 | 120.055 | 0.000 | 0.000 | 0.83 | 15639.11 |
| 15459 | 2016.01.29 06:45 | buy | 7731 | 0.02 | 120.075 | 0.000 | 0.000 | ||
| 15460 | 2016.01.29 06:46 | close | 7731 | 0.02 | 120.125 | 0.000 | 0.000 | 0.83 | 15639.94 |
| 15461 | 2016.01.29 06:46 | buy | 7732 | 0.02 | 120.145 | 0.000 | 0.000 | ||
| 15462 | 2016.01.29 06:51 | close | 7732 | 0.02 | 120.195 | 0.000 | 0.000 | 0.83 | 15640.77 |
| 15463 | 2016.01.29 06:51 | buy | 7733 | 0.02 | 120.215 | 0.000 | 0.000 | ||
| 15464 | 2016.01.29 07:00 | buy | 7734 | 0.03 | 120.050 | 0.000 | 0.000 | ||
| 15465 | 2016.01.29 07:00 | sell | 7735 | 0.05 | 120.030 | 0.000 | 0.000 | ||
| 15466 | 2016.01.29 07:05 | close | 7734 | 0.03 | 120.167 | 0.000 | 0.000 | 2.92 | 15643.69 |
| 15467 | 2016.01.29 07:05 | close | 7733 | 0.02 | 120.167 | 0.000 | 0.000 | -0.80 | 15642.89 |
| 15468 | 2016.01.29 07:05 | buy | 7736 | 0.02 | 120.187 | 0.000 | 0.000 | ||
| 15469 | 2016.01.29 07:09 | sell | 7737 | 0.08 | 120.182 | 0.000 | 0.000 | ||
| 15470 | 2016.01.29 07:09 | close | 7736 | 0.02 | 120.237 | 0.000 | 0.000 | 0.83 | 15643.72 |
| 15471 | 2016.01.29 07:09 | buy | 7738 | 0.02 | 120.257 | 0.000 | 0.000 | ||
| 15472 | 2016.01.29 07:12 | close | 7738 | 0.02 | 120.307 | 0.000 | 0.000 | 0.83 | 15644.55 |
| 15473 | 2016.01.29 07:12 | buy | 7739 | 0.02 | 120.327 | 0.000 | 0.000 | ||
| 15474 | 2016.01.29 07:13 | close | 7739 | 0.02 | 120.377 | 0.000 | 0.000 | 0.83 | 15645.38 |
| 15475 | 2016.01.29 07:13 | buy | 7740 | 0.02 | 120.397 | 0.000 | 0.000 | ||
| 15476 | 2016.01.29 07:20 | buy | 7741 | 0.03 | 120.246 | 0.000 | 0.000 | ||
| 15477 | 2016.01.29 07:26 | sell | 7742 | 0.12 | 120.333 | 0.000 | 0.000 | ||
| 15478 | 2016.01.29 07:26 | close | 7741 | 0.03 | 120.357 | 0.000 | 0.000 | 2.77 | 15648.15 |
| 15479 | 2016.01.29 07:26 | close | 7740 | 0.02 | 120.357 | 0.000 | 0.000 | -0.66 | 15647.49 |
| 15480 | 2016.01.29 07:26 | buy | 7743 | 0.02 | 120.377 | 0.000 | 0.000 | ||
| 15481 | 2016.01.29 07:35 | close | 7743 | 0.02 | 120.427 | 0.000 | 0.000 | 0.83 | 15648.32 |
| 15482 | 2016.01.29 07:35 | buy | 7744 | 0.02 | 120.447 | 0.000 | 0.000 | ||
| 15483 | 2016.01.29 07:44 | close | 7744 | 0.02 | 120.499 | 0.000 | 0.000 | 0.86 | 15649.18 |
| 15484 | 2016.01.29 07:44 | buy | 7745 | 0.02 | 120.519 | 0.000 | 0.000 | ||
| 15485 | 2016.01.29 07:45 | sell | 7746 | 0.18 | 120.487 | 0.000 | 0.000 | ||
| 15486 | 2016.01.29 07:51 | close | 7745 | 0.02 | 120.569 | 0.000 | 0.000 | 0.83 | 15650.01 |
| 15487 | 2016.01.29 07:51 | buy | 7747 | 0.02 | 120.589 | 0.000 | 0.000 | ||
| 15488 | 2016.01.29 07:52 | close | 7747 | 0.02 | 120.639 | 0.000 | 0.000 | 0.83 | 15650.84 |
| 15489 | 2016.01.29 07:52 | buy | 7748 | 0.02 | 120.659 | 0.000 | 0.000 | ||
| 15490 | 2016.01.29 08:07 | sell | 7749 | 0.27 | 120.638 | 0.000 | 0.000 | ||
| 15491 | 2016.01.29 08:08 | close | 7748 | 0.02 | 120.709 | 0.000 | 0.000 | 0.83 | 15651.67 |
| 15492 | 2016.01.29 08:08 | buy | 7750 | 0.02 | 120.729 | 0.000 | 0.000 | ||
| 15493 | 2016.01.29 08:14 | close | 7750 | 0.02 | 120.779 | 0.000 | 0.000 | 0.83 | 15652.50 |
| 15494 | 2016.01.29 08:14 | buy | 7751 | 0.02 | 120.799 | 0.000 | 0.000 | ||
| 15495 | 2016.01.29 08:17 | close | 7751 | 0.02 | 120.849 | 0.000 | 0.000 | 0.83 | 15653.33 |
| 15496 | 2016.01.29 08:17 | buy | 7752 | 0.02 | 120.869 | 0.000 | 0.000 | ||
| 15497 | 2016.01.29 08:25 | buy | 7753 | 0.03 | 120.718 | 0.000 | 0.000 | ||
| 15498 | 2016.01.29 08:31 | sell | 7754 | 0.41 | 120.789 | 0.000 | 0.000 | ||
| 15499 | 2016.01.29 08:31 | close | 7753 | 0.03 | 120.830 | 0.000 | 0.000 | 2.78 | 15656.11 |
| 15500 | 2016.01.29 08:31 | close | 7752 | 0.02 | 120.830 | 0.000 | 0.000 | -0.65 | 15655.46 |
| 15501 | 2016.01.29 08:31 | buy | 7755 | 0.02 | 120.850 | 0.000 | 0.000 | ||
| 15502 | 2016.01.29 08:31 | close | 7755 | 0.02 | 120.901 | 0.000 | 0.000 | 0.84 | 15656.30 |
| 15503 | 2016.01.29 08:31 | buy | 7756 | 0.02 | 120.921 | 0.000 | 0.000 | ||
| 15504 | 2016.01.29 08:35 | buy | 7757 | 0.03 | 120.770 | 0.000 | 0.000 | ||
| 15505 | 2016.01.29 08:49 | buy | 7758 | 0.05 | 120.619 | 0.000 | 0.000 | ||
| 15506 | 2016.01.29 08:50 | close | 7754 | 0.41 | 120.512 | 0.000 | 0.000 | 94.24 | 15750.54 |
| 15507 | 2016.01.29 08:50 | close | 7749 | 0.27 | 120.512 | 0.000 | 0.000 | 28.23 | 15778.77 |
| 15508 | 2016.01.29 08:50 | close | 7746 | 0.18 | 120.512 | 0.000 | 0.000 | -3.73 | 15775.04 |
| 15509 | 2016.01.29 08:50 | close | 7742 | 0.12 | 120.512 | 0.000 | 0.000 | -17.82 | 15757.22 |
| 15510 | 2016.01.29 08:50 | close | 7737 | 0.08 | 120.512 | 0.000 | 0.000 | -21.91 | 15735.31 |
| 15511 | 2016.01.29 08:50 | close | 7735 | 0.05 | 120.512 | 0.000 | 0.000 | -20.00 | 15715.31 |
| 15512 | 2016.01.29 08:50 | close | 7724 | 0.03 | 120.512 | 0.000 | 0.000 | -19.62 | 15695.69 |
| 15513 | 2016.01.29 08:50 | close | 7723 | 0.02 | 120.512 | 0.000 | 0.000 | -22.87 | 15672.82 |
| 15514 | 2016.01.29 08:50 | sell | 7759 | 0.02 | 120.492 | 0.000 | 0.000 | ||
| 15515 | 2016.01.29 09:00 | sell | 7760 | 0.03 | 120.657 | 0.000 | 0.000 | ||
| 15516 | 2016.01.29 09:07 | close | 7760 | 0.03 | 120.540 | 0.000 | 0.000 | 2.91 | 15675.73 |
| 15517 | 2016.01.29 09:07 | close | 7759 | 0.02 | 120.540 | 0.000 | 0.000 | -0.80 | 15674.93 |
| 15518 | 2016.01.29 09:07 | sell | 7761 | 0.02 | 120.520 | 0.000 | 0.000 | ||
| 15519 | 2016.01.29 09:12 | sell | 7762 | 0.03 | 120.672 | 0.000 | 0.000 | ||
| 15520 | 2016.01.29 09:17 | close | 7758 | 0.05 | 120.775 | 0.000 | 0.000 | 6.46 | 15681.39 |
| 15521 | 2016.01.29 09:17 | close | 7757 | 0.03 | 120.775 | 0.000 | 0.000 | 0.12 | 15681.51 |
| 15522 | 2016.01.29 09:17 | close | 7756 | 0.02 | 120.775 | 0.000 | 0.000 | -2.42 | 15679.09 |
| 15523 | 2016.01.29 09:17 | buy | 7763 | 0.02 | 120.795 | 0.000 | 0.000 | ||
| 15524 | 2016.01.29 09:31 | buy | 7764 | 0.03 | 120.644 | 0.000 | 0.000 | ||
| 15525 | 2016.01.29 09:34 | close | 7764 | 0.03 | 120.755 | 0.000 | 0.000 | 2.76 | 15681.85 |
| 15526 | 2016.01.29 09:34 | close | 7763 | 0.02 | 120.755 | 0.000 | 0.000 | -0.66 | 15681.19 |
| 15527 | 2016.01.29 09:34 | buy | 7765 | 0.02 | 120.775 | 0.000 | 0.000 | ||
| 15528 | 2016.01.29 09:40 | buy | 7766 | 0.03 | 120.622 | 0.000 | 0.000 | ||
| 15529 | 2016.01.29 09:43 | close | 7762 | 0.03 | 120.561 | 0.000 | 0.000 | 2.76 | 15683.95 |
| 15530 | 2016.01.29 09:43 | close | 7761 | 0.02 | 120.561 | 0.000 | 0.000 | -0.68 | 15683.27 |
| 15531 | 2016.01.29 09:43 | sell | 7767 | 0.02 | 120.541 | 0.000 | 0.000 | ||
| 15532 | 2016.01.29 09:50 | sell | 7768 | 0.03 | 120.696 | 0.000 | 0.000 | ||
| 15533 | 2016.01.29 09:53 | close | 7768 | 0.03 | 120.584 | 0.000 | 0.000 | 2.79 | 15686.06 |
| 15534 | 2016.01.29 09:53 | close | 7767 | 0.02 | 120.584 | 0.000 | 0.000 | -0.71 | 15685.35 |
| 15535 | 2016.01.29 09:53 | sell | 7769 | 0.02 | 120.564 | 0.000 | 0.000 | ||
| 15536 | 2016.01.29 10:04 | sell | 7770 | 0.03 | 120.715 | 0.000 | 0.000 | ||
| 15537 | 2016.01.29 10:05 | close | 7766 | 0.03 | 120.734 | 0.000 | 0.000 | 2.78 | 15688.13 |
| 15538 | 2016.01.29 10:05 | close | 7765 | 0.02 | 120.734 | 0.000 | 0.000 | -0.68 | 15687.45 |
| 15539 | 2016.01.29 10:05 | buy | 7771 | 0.02 | 120.754 | 0.000 | 0.000 | ||
| 15540 | 2016.01.29 10:09 | close | 7771 | 0.02 | 120.804 | 0.000 | 0.000 | 0.83 | 15688.28 |
| 15541 | 2016.01.29 10:09 | buy | 7772 | 0.02 | 120.824 | 0.000 | 0.000 | ||
| 15542 | 2016.01.29 10:30 | close | 7772 | 0.02 | 120.874 | 0.000 | 0.000 | 0.83 | 15689.11 |
| 15543 | 2016.01.29 10:30 | buy | 7773 | 0.02 | 120.894 | 0.000 | 0.000 | ||
| 15544 | 2016.01.29 10:41 | buy | 7774 | 0.03 | 120.743 | 0.000 | 0.000 | ||
| 15545 | 2016.01.29 11:02 | close | 7774 | 0.03 | 120.854 | 0.000 | 0.000 | 2.76 | 15691.87 |
| 15546 | 2016.01.29 11:02 | close | 7773 | 0.02 | 120.854 | 0.000 | 0.000 | -0.66 | 15691.21 |
| 15547 | 2016.01.29 11:02 | buy | 7775 | 0.02 | 120.874 | 0.000 | 0.000 | ||
| 15548 | 2016.01.29 11:25 | sell | 7776 | 0.05 | 120.881 | 0.000 | 0.000 | ||
| 15549 | 2016.01.29 11:41 | close | 7775 | 0.02 | 120.924 | 0.000 | 0.000 | 0.83 | 15692.04 |
| 15550 | 2016.01.29 11:41 | buy | 7777 | 0.02 | 120.944 | 0.000 | 0.000 | ||
| 15551 | 2016.01.29 12:43 | close | 7776 | 0.05 | 120.717 | 0.000 | 0.000 | 6.79 | 15698.83 |
| 15552 | 2016.01.29 12:43 | close | 7770 | 0.03 | 120.717 | 0.000 | 0.000 | -0.05 | 15698.78 |
| 15553 | 2016.01.29 12:43 | close | 7769 | 0.02 | 120.717 | 0.000 | 0.000 | -2.53 | 15696.25 |
| 15554 | 2016.01.29 12:43 | sell | 7778 | 0.02 | 120.697 | 0.000 | 0.000 | ||
| 15555 | 2016.01.29 12:54 | close | 7778 | 0.02 | 120.647 | 0.000 | 0.000 | 0.83 | 15697.08 |
| 15556 | 2016.01.29 12:54 | sell | 7779 | 0.02 | 120.627 | 0.000 | 0.000 | ||
| 15557 | 2016.01.29 12:55 | buy | 7780 | 0.03 | 120.674 | 0.000 | 0.000 | ||
| 15558 | 2016.01.29 13:13 | close | 7780 | 0.03 | 120.832 | 0.000 | 0.000 | 3.92 | 15701.00 |
| 15559 | 2016.01.29 13:13 | close | 7777 | 0.02 | 120.832 | 0.000 | 0.000 | -1.85 | 15699.15 |
| 15560 | 2016.01.29 13:13 | buy | 7781 | 0.02 | 120.852 | 0.000 | 0.000 | ||
| 15561 | 2016.01.29 13:22 | close | 7781 | 0.02 | 120.902 | 0.000 | 0.000 | 0.83 | 15699.98 |
| 15562 | 2016.01.29 13:22 | buy | 7782 | 0.02 | 120.922 | 0.000 | 0.000 | ||
| 15563 | 2016.01.29 13:41 | close | 7782 | 0.02 | 120.972 | 0.000 | 0.000 | 0.83 | 15700.81 |
| 15564 | 2016.01.29 13:41 | buy | 7783 | 0.02 | 120.992 | 0.000 | 0.000 | ||
| 15565 | 2016.01.29 14:15 | sell | 7784 | 0.03 | 120.962 | 0.000 | 0.000 | ||
| 15566 | 2016.01.29 14:18 | close | 7783 | 0.02 | 121.042 | 0.000 | 0.000 | 0.83 | 15701.64 |
| 15567 | 2016.01.29 14:18 | buy | 7785 | 0.02 | 121.062 | 0.000 | 0.000 | ||
| 15568 | 2016.01.29 15:15 | close | 7785 | 0.02 | 121.112 | 0.000 | 0.000 | 0.83 | 15702.47 |
| 15569 | 2016.01.29 15:15 | buy | 7786 | 0.02 | 121.132 | 0.000 | 0.000 | ||
| 15570 | 2016.01.29 15:15 | sell | 7787 | 0.05 | 121.113 | 0.000 | 0.000 | ||
| 15571 | 2016.01.29 15:38 | close | 7786 | 0.02 | 121.182 | 0.000 | 0.000 | 0.83 | 15703.30 |
| 15572 | 2016.01.29 15:38 | buy | 7788 | 0.02 | 121.202 | 0.000 | 0.000 | ||
| 15573 | 2016.01.29 15:41 | close | 7788 | 0.02 | 121.253 | 0.000 | 0.000 | 0.84 | 15704.14 |
| 15574 | 2016.01.29 15:41 | buy | 7789 | 0.02 | 121.273 | 0.000 | 0.000 | ||
| 15575 | 2016.01.29 15:50 | sell | 7790 | 0.08 | 121.269 | 0.000 | 0.000 | ||
| 15576 | 2016.01.29 16:32 | close | 7789 | 0.02 | 121.324 | 0.000 | 0.000 | 0.84 | 15704.98 |
| 15577 | 2016.01.29 16:32 | buy | 7791 | 0.02 | 121.344 | 0.000 | 0.000 | ||
| 15578 | 2016.01.29 16:37 | close | 7791 | 0.02 | 121.394 | 0.000 | 0.000 | 0.82 | 15705.80 |
| 15579 | 2016.01.29 16:37 | buy | 7792 | 0.02 | 121.414 | 0.000 | 0.000 | ||
| 15580 | 2016.01.29 16:44 | close | 7792 | 0.02 | 121.464 | 0.000 | 0.000 | 0.82 | 15706.62 |
| 15581 | 2016.01.29 16:44 | buy | 7793 | 0.02 | 121.484 | 0.000 | 0.000 | ||
| 15582 | 2016.01.29 16:48 | close | 7793 | 0.02 | 121.534 | 0.000 | 0.000 | 0.82 | 15707.44 |
| 15583 | 2016.01.29 16:48 | buy | 7794 | 0.02 | 121.554 | 0.000 | 0.000 | ||
| 15584 | 2016.01.29 16:50 | close | 7794 | 0.02 | 121.604 | 0.000 | 0.000 | 0.82 | 15708.26 |
| 15585 | 2016.01.29 16:50 | buy | 7795 | 0.02 | 121.624 | 0.000 | 0.000 | ||
| 15586 | 2016.01.29 16:51 | close | 7795 | 0.02 | 121.674 | 0.000 | 0.000 | 0.82 | 15709.08 |
| 15587 | 2016.01.29 16:51 | buy | 7796 | 0.02 | 121.694 | 0.000 | 0.000 | ||
| 15588 | 2016.01.29 16:55 | sell | 7797 | 0.12 | 121.565 | 0.000 | 0.000 | ||
| 15589 | 2016.01.29 17:25 | buy | 7798 | 0.03 | 121.470 | 0.000 | 0.000 | ||
| 15590 | 2016.01.29 17:53 | buy | 7799 | 0.05 | 121.319 | 0.000 | 0.000 | ||
| 15591 | 2016.01.29 17:54 | close | 7797 | 0.12 | 121.237 | 0.000 | 0.000 | 32.47 | 15741.55 |
| 15592 | 2016.01.29 17:54 | close | 7790 | 0.08 | 121.237 | 0.000 | 0.000 | 2.11 | 15743.66 |
| 15593 | 2016.01.29 17:54 | close | 7787 | 0.05 | 121.237 | 0.000 | 0.000 | -5.11 | 15738.55 |
| 15594 | 2016.01.29 17:54 | close | 7784 | 0.03 | 121.237 | 0.000 | 0.000 | -6.80 | 15731.75 |
| 15595 | 2016.01.29 17:54 | close | 7779 | 0.02 | 121.237 | 0.000 | 0.000 | -10.06 | 15721.69 |
| 15596 | 2016.01.29 17:54 | sell | 7800 | 0.02 | 121.217 | 0.000 | 0.000 | ||
| 15597 | 2016.01.29 17:57 | close | 7800 | 0.02 | 121.166 | 0.000 | 0.000 | 0.84 | 15722.53 |
| 15598 | 2016.01.29 17:57 | buy | 7801 | 0.08 | 121.166 | 0.000 | 0.000 | ||
| 15599 | 2016.01.29 17:57 | sell | 7802 | 0.02 | 121.146 | 0.000 | 0.000 | ||
| 15600 | 2016.01.29 17:58 | close | 7802 | 0.02 | 121.096 | 0.000 | 0.000 | 0.83 | 15723.36 |
| 15601 | 2016.01.29 17:58 | sell | 7803 | 0.02 | 121.076 | 0.000 | 0.000 | ||
| 15602 | 2016.01.29 17:59 | close | 7803 | 0.02 | 121.026 | 0.000 | 0.000 | 0.83 | 15724.19 |
| 15603 | 2016.01.29 17:59 | sell | 7804 | 0.02 | 121.006 | 0.000 | 0.000 | ||
| 15604 | 2016.01.29 18:00 | buy | 7805 | 0.12 | 121.015 | 0.000 | 0.000 | ||
| 15605 | 2016.01.29 18:05 | sell | 7806 | 0.03 | 121.157 | 0.000 | 0.000 | ||
| 15606 | 2016.01.29 18:09 | close | 7806 | 0.03 | 121.046 | 0.000 | 0.000 | 2.75 | 15726.94 |
| 15607 | 2016.01.29 18:09 | close | 7804 | 0.02 | 121.046 | 0.000 | 0.000 | -0.66 | 15726.28 |
| 15608 | 2016.01.29 18:09 | sell | 7807 | 0.02 | 121.026 | 0.000 | 0.000 | ||
| 15609 | 2016.01.29 18:09 | close | 7807 | 0.02 | 120.973 | 0.000 | 0.000 | 0.88 | 15727.16 |
| 15610 | 2016.01.29 18:09 | sell | 7808 | 0.02 | 120.953 | 0.000 | 0.000 | ||
| 15611 | 2016.01.29 18:15 | sell | 7809 | 0.03 | 121.104 | 0.000 | 0.000 | ||
| 15612 | 2016.01.29 18:43 | close | 7809 | 0.03 | 120.993 | 0.000 | 0.000 | 2.75 | 15729.91 |
| 15613 | 2016.01.29 18:43 | close | 7808 | 0.02 | 120.993 | 0.000 | 0.000 | -0.66 | 15729.25 |
| 15614 | 2016.01.29 18:43 | sell | 7810 | 0.02 | 120.973 | 0.000 | 0.000 | ||
| 15615 | 2016.01.29 21:00 | sell | 7811 | 0.03 | 121.227 | 0.000 | 0.000 | ||
| 15616 | 2016.01.29 21:49 | close | 7811 | 0.03 | 121.074 | 0.000 | 0.000 | 3.79 | 15733.04 |
| 15617 | 2016.01.29 21:49 | close | 7810 | 0.02 | 121.074 | 0.000 | 0.000 | -1.67 | 15731.37 |
| 15618 | 2016.01.29 21:49 | sell | 7812 | 0.02 | 121.054 | 0.000 | 0.000 | ||
| 15619 | 2016.02.01 00:05 | close | 7805 | 0.12 | 121.278 | 0.000 | 0.000 | 25.60 | 15756.97 |
| 15620 | 2016.02.01 00:05 | close | 7801 | 0.08 | 121.278 | 0.000 | 0.000 | 7.11 | 15764.08 |
| 15621 | 2016.02.01 00:05 | close | 7799 | 0.05 | 121.278 | 0.000 | 0.000 | -1.86 | 15762.22 |
| 15622 | 2016.02.01 00:05 | close | 7798 | 0.03 | 121.278 | 0.000 | 0.000 | -4.85 | 15757.36 |
| 15623 | 2016.02.01 00:05 | close | 7796 | 0.02 | 121.278 | 0.000 | 0.000 | -6.93 | 15750.43 |
| 15624 | 2016.02.01 00:05 | buy | 7813 | 0.02 | 121.298 | 0.000 | 0.000 | ||
| 15625 | 2016.02.01 00:05 | sell | 7814 | 0.03 | 121.278 | 0.000 | 0.000 | ||
| 15626 | 2016.02.01 00:53 | close | 7813 | 0.02 | 121.348 | 0.000 | 0.000 | 0.82 | 15751.25 |
| 15627 | 2016.02.01 00:53 | buy | 7815 | 0.02 | 121.368 | 0.000 | 0.000 | ||
| 15628 | 2016.02.01 01:00 | close | 7815 | 0.02 | 121.418 | 0.000 | 0.000 | 0.82 | 15752.07 |
| 15629 | 2016.02.01 01:00 | buy | 7816 | 0.02 | 121.438 | 0.000 | 0.000 | ||
| 15630 | 2016.02.01 01:00 | sell | 7817 | 0.05 | 121.429 | 0.000 | 0.000 | ||
| 15631 | 2016.02.01 02:04 | close | 7817 | 0.05 | 121.258 | 0.000 | 0.000 | 7.05 | 15759.12 |
| 15632 | 2016.02.01 02:04 | close | 7814 | 0.03 | 121.258 | 0.000 | 0.000 | 0.49 | 15759.61 |
| 15633 | 2016.02.01 02:04 | close | 7812 | 0.02 | 121.258 | 0.000 | 0.000 | -3.49 | 15756.12 |
| 15634 | 2016.02.01 02:04 | sell | 7818 | 0.02 | 121.238 | 0.000 | 0.000 | ||
| 15635 | 2016.02.01 02:54 | close | 7818 | 0.02 | 121.188 | 0.000 | 0.000 | 0.83 | 15756.95 |
| 15636 | 2016.02.01 02:54 | sell | 7819 | 0.02 | 121.168 | 0.000 | 0.000 | ||
| 15637 | 2016.02.01 03:04 | close | 7819 | 0.02 | 121.117 | 0.000 | 0.000 | 0.84 | 15757.79 |
| 15638 | 2016.02.01 03:04 | sell | 7820 | 0.02 | 121.097 | 0.000 | 0.000 | ||
| 15639 | 2016.02.01 03:15 | sell | 7821 | 0.03 | 121.248 | 0.000 | 0.000 | ||
| 15640 | 2016.02.01 03:30 | buy | 7822 | 0.03 | 121.208 | 0.000 | 0.000 | ||
| 15641 | 2016.02.01 03:46 | close | 7822 | 0.03 | 121.350 | 0.000 | 0.000 | 3.51 | 15761.30 |
| 15642 | 2016.02.01 03:46 | close | 7816 | 0.02 | 121.350 | 0.000 | 0.000 | -1.45 | 15759.85 |
| 15643 | 2016.02.01 03:46 | buy | 7823 | 0.02 | 121.370 | 0.000 | 0.000 | ||
| 15644 | 2016.02.01 09:35 | buy | 7824 | 0.03 | 121.219 | 0.000 | 0.000 | ||
| 15645 | 2016.02.01 10:03 | close | 7821 | 0.03 | 121.137 | 0.000 | 0.000 | 2.75 | 15762.60 |
| 15646 | 2016.02.01 10:03 | close | 7820 | 0.02 | 121.137 | 0.000 | 0.000 | -0.66 | 15761.94 |
| 15647 | 2016.02.01 10:03 | sell | 7825 | 0.02 | 121.117 | 0.000 | 0.000 | ||
| 15648 | 2016.02.01 10:11 | buy | 7826 | 0.05 | 121.068 | 0.000 | 0.000 | ||
| 15649 | 2016.02.01 10:51 | close | 7826 | 0.05 | 121.224 | 0.000 | 0.000 | 6.43 | 15768.37 |
| 15650 | 2016.02.01 10:51 | close | 7824 | 0.03 | 121.224 | 0.000 | 0.000 | 0.12 | 15768.49 |
| 15651 | 2016.02.01 10:51 | close | 7823 | 0.02 | 121.224 | 0.000 | 0.000 | -2.41 | 15766.08 |
| 15652 | 2016.02.01 10:51 | buy | 7827 | 0.02 | 121.244 | 0.000 | 0.000 | ||
| 15653 | 2016.02.01 12:51 | close | 7827 | 0.02 | 121.294 | 0.000 | 0.000 | 0.82 | 15766.90 |
| 15654 | 2016.02.01 12:51 | buy | 7828 | 0.02 | 121.314 | 0.000 | 0.000 | ||
| 15655 | 2016.02.01 13:17 | close | 7828 | 0.02 | 121.364 | 0.000 | 0.000 | 0.82 | 15767.72 |
| 15656 | 2016.02.01 13:17 | buy | 7829 | 0.02 | 121.384 | 0.000 | 0.000 | ||
| 15657 | 2016.02.01 13:45 | sell | 7830 | 0.03 | 121.384 | 0.000 | 0.000 | ||
| 15658 | 2016.02.01 16:17 | close | 7830 | 0.03 | 121.227 | 0.000 | 0.000 | 3.89 | 15771.61 |
| 15659 | 2016.02.01 16:17 | close | 7825 | 0.02 | 121.227 | 0.000 | 0.000 | -1.81 | 15769.80 |
| 15660 | 2016.02.01 16:17 | sell | 7831 | 0.02 | 121.207 | 0.000 | 0.000 | ||
| 15661 | 2016.02.01 16:19 | close | 7831 | 0.02 | 121.157 | 0.000 | 0.000 | 0.83 | 15770.63 |
| 15662 | 2016.02.01 16:19 | sell | 7832 | 0.02 | 121.137 | 0.000 | 0.000 | ||
| 15663 | 2016.02.01 16:33 | close | 7832 | 0.02 | 121.087 | 0.000 | 0.000 | 0.83 | 15771.46 |
| 15664 | 2016.02.01 16:33 | sell | 7833 | 0.02 | 121.067 | 0.000 | 0.000 | ||
| 15665 | 2016.02.01 16:40 | buy | 7834 | 0.03 | 121.125 | 0.000 | 0.000 | ||
| 15666 | 2016.02.01 16:46 | close | 7833 | 0.02 | 121.017 | 0.000 | 0.000 | 0.83 | 15772.29 |
| 15667 | 2016.02.01 16:46 | sell | 7835 | 0.02 | 120.997 | 0.000 | 0.000 | ||
| 15668 | 2016.02.01 16:47 | buy | 7836 | 0.05 | 120.974 | 0.000 | 0.000 | ||
| 15669 | 2016.02.01 16:47 | close | 7835 | 0.02 | 120.947 | 0.000 | 0.000 | 0.83 | 15773.12 |
| 15670 | 2016.02.01 16:47 | sell | 7837 | 0.02 | 120.927 | 0.000 | 0.000 | ||
| 15671 | 2016.02.01 16:50 | close | 7837 | 0.02 | 120.877 | 0.000 | 0.000 | 0.83 | 15773.95 |
| 15672 | 2016.02.01 16:50 | sell | 7838 | 0.02 | 120.857 | 0.000 | 0.000 | ||
| 15673 | 2016.02.01 17:00 | close | 7838 | 0.02 | 120.806 | 0.000 | 0.000 | 0.84 | 15774.79 |
| 15674 | 2016.02.01 17:00 | sell | 7839 | 0.02 | 120.786 | 0.000 | 0.000 | ||
| 15675 | 2016.02.01 17:01 | close | 7839 | 0.02 | 120.736 | 0.000 | 0.000 | 0.83 | 15775.62 |
| 15676 | 2016.02.01 17:01 | sell | 7840 | 0.02 | 120.716 | 0.000 | 0.000 | ||
| 15677 | 2016.02.01 17:10 | sell | 7841 | 0.03 | 120.876 | 0.000 | 0.000 | ||
| 15678 | 2016.02.01 17:57 | sell | 7842 | 0.05 | 121.027 | 0.000 | 0.000 | ||
| 15679 | 2016.02.01 20:28 | close | 7836 | 0.05 | 121.152 | 0.000 | 0.000 | 7.35 | 15782.97 |
| 15680 | 2016.02.01 20:28 | close | 7834 | 0.03 | 121.152 | 0.000 | 0.000 | 0.67 | 15783.64 |
| 15681 | 2016.02.01 20:28 | close | 7829 | 0.02 | 121.152 | 0.000 | 0.000 | -3.83 | 15779.81 |
| 15682 | 2016.02.01 20:28 | buy | 7843 | 0.02 | 121.172 | 0.000 | 0.000 | ||
| 15683 | 2016.02.02 01:49 | close | 7842 | 0.05 | 120.869 | 0.000 | 0.000 | 6.21 | 15786.02 |
| 15684 | 2016.02.02 01:49 | close | 7841 | 0.03 | 120.869 | 0.000 | 0.000 | -0.03 | 15785.99 |
| 15685 | 2016.02.02 01:49 | close | 7840 | 0.02 | 120.869 | 0.000 | 0.000 | -2.66 | 15783.32 |
| 15686 | 2016.02.02 01:49 | sell | 7844 | 0.02 | 120.849 | 0.000 | 0.000 | ||
| 15687 | 2016.02.02 03:43 | close | 7844 | 0.02 | 120.799 | 0.000 | 0.000 | 0.83 | 15784.15 |
| 15688 | 2016.02.02 03:43 | sell | 7845 | 0.02 | 120.779 | 0.000 | 0.000 | ||
| 15689 | 2016.02.02 05:40 | buy | 7846 | 0.03 | 120.755 | 0.000 | 0.000 | ||
| 15690 | 2016.02.02 05:41 | close | 7845 | 0.02 | 120.729 | 0.000 | 0.000 | 0.83 | 15784.98 |
| 15691 | 2016.02.02 05:41 | sell | 7847 | 0.02 | 120.709 | 0.000 | 0.000 | ||
| 15692 | 2016.02.02 05:42 | close | 7847 | 0.02 | 120.659 | 0.000 | 0.000 | 0.83 | 15785.81 |
| 15693 | 2016.02.02 05:42 | sell | 7848 | 0.02 | 120.639 | 0.000 | 0.000 | ||
| 15694 | 2016.02.02 06:39 | buy | 7849 | 0.05 | 120.604 | 0.000 | 0.000 | ||
| 15695 | 2016.02.02 06:40 | close | 7848 | 0.02 | 120.589 | 0.000 | 0.000 | 0.83 | 15786.64 |
| 15696 | 2016.02.02 06:40 | sell | 7850 | 0.02 | 120.569 | 0.000 | 0.000 | ||
| 15697 | 2016.02.02 07:25 | close | 7850 | 0.02 | 120.518 | 0.000 | 0.000 | 0.85 | 15787.49 |
| 15698 | 2016.02.02 07:25 | sell | 7851 | 0.02 | 120.498 | 0.000 | 0.000 | ||
| 15699 | 2016.02.02 07:25 | close | 7851 | 0.02 | 120.448 | 0.000 | 0.000 | 0.83 | 15788.32 |
| 15700 | 2016.02.02 07:25 | sell | 7852 | 0.02 | 120.428 | 0.000 | 0.000 | ||
| 15701 | 2016.02.02 07:27 | close | 7852 | 0.02 | 120.378 | 0.000 | 0.000 | 0.83 | 15789.15 |
| 15702 | 2016.02.02 07:27 | sell | 7853 | 0.02 | 120.358 | 0.000 | 0.000 | ||
| 15703 | 2016.02.02 07:35 | buy | 7854 | 0.08 | 120.447 | 0.000 | 0.000 | ||
| 15704 | 2016.02.02 08:30 | close | 7854 | 0.08 | 120.673 | 0.000 | 0.000 | 14.98 | 15804.13 |
| 15705 | 2016.02.02 08:30 | close | 7849 | 0.05 | 120.673 | 0.000 | 0.000 | 2.86 | 15806.99 |
| 15706 | 2016.02.02 08:30 | close | 7846 | 0.03 | 120.673 | 0.000 | 0.000 | -2.04 | 15804.95 |
| 15707 | 2016.02.02 08:30 | close | 7843 | 0.02 | 120.673 | 0.000 | 0.000 | -8.34 | 15796.62 |
| 15708 | 2016.02.02 08:30 | buy | 7855 | 0.02 | 120.693 | 0.000 | 0.000 | ||
| 15709 | 2016.02.02 09:04 | close | 7855 | 0.02 | 120.743 | 0.000 | 0.000 | 0.83 | 15797.45 |
| 15710 | 2016.02.02 09:04 | buy | 7856 | 0.02 | 120.763 | 0.000 | 0.000 | ||
| 15711 | 2016.02.02 09:10 | buy | 7857 | 0.03 | 120.590 | 0.000 | 0.000 | ||
| 15712 | 2016.02.02 09:20 | sell | 7858 | 0.03 | 120.636 | 0.000 | 0.000 | ||
| 15713 | 2016.02.02 10:07 | close | 7857 | 0.03 | 120.711 | 0.000 | 0.000 | 3.01 | 15800.46 |
| 15714 | 2016.02.02 10:07 | close | 7856 | 0.02 | 120.711 | 0.000 | 0.000 | -0.86 | 15799.60 |
| 15715 | 2016.02.02 10:07 | buy | 7859 | 0.02 | 120.731 | 0.000 | 0.000 | ||
| 15716 | 2016.02.02 12:18 | close | 7859 | 0.02 | 120.781 | 0.000 | 0.000 | 0.83 | 15800.43 |
| 15717 | 2016.02.02 12:18 | buy | 7860 | 0.02 | 120.801 | 0.000 | 0.000 | ||
| 15718 | 2016.02.02 13:11 | close | 7860 | 0.02 | 120.851 | 0.000 | 0.000 | 0.83 | 15801.26 |
| 15719 | 2016.02.02 13:11 | buy | 7861 | 0.02 | 120.871 | 0.000 | 0.000 | ||
| 15720 | 2016.02.02 15:57 | close | 7858 | 0.03 | 120.474 | 0.000 | 0.000 | 4.03 | 15805.29 |
| 15721 | 2016.02.02 15:57 | close | 7853 | 0.02 | 120.474 | 0.000 | 0.000 | -1.93 | 15803.36 |
| 15722 | 2016.02.02 15:57 | sell | 7862 | 0.02 | 120.454 | 0.000 | 0.000 | ||
| 15723 | 2016.02.02 16:05 | buy | 7863 | 0.03 | 120.497 | 0.000 | 0.000 | ||
| 15724 | 2016.02.02 16:39 | close | 7862 | 0.02 | 120.404 | 0.000 | 0.000 | 0.83 | 15804.19 |
| 15725 | 2016.02.02 16:39 | sell | 7864 | 0.02 | 120.384 | 0.000 | 0.000 | ||
| 15726 | 2016.02.02 16:41 | buy | 7865 | 0.05 | 120.346 | 0.000 | 0.000 | ||
| 15727 | 2016.02.02 16:41 | close | 7864 | 0.02 | 120.334 | 0.000 | 0.000 | 0.83 | 15805.02 |
| 15728 | 2016.02.02 16:41 | sell | 7866 | 0.02 | 120.314 | 0.000 | 0.000 | ||
| 15729 | 2016.02.02 16:55 | close | 7866 | 0.02 | 120.263 | 0.000 | 0.000 | 0.85 | 15805.87 |
| 15730 | 2016.02.02 16:55 | sell | 7867 | 0.02 | 120.243 | 0.000 | 0.000 | ||
| 15731 | 2016.02.02 17:06 | sell | 7868 | 0.03 | 120.394 | 0.000 | 0.000 | ||
| 15732 | 2016.02.02 17:20 | close | 7868 | 0.03 | 120.283 | 0.000 | 0.000 | 2.77 | 15808.64 |
| 15733 | 2016.02.02 17:20 | close | 7867 | 0.02 | 120.283 | 0.000 | 0.000 | -0.67 | 15807.97 |
| 15734 | 2016.02.02 17:20 | sell | 7869 | 0.02 | 120.263 | 0.000 | 0.000 | ||
| 15735 | 2016.02.02 17:25 | close | 7869 | 0.02 | 120.213 | 0.000 | 0.000 | 0.83 | 15808.80 |
| 15736 | 2016.02.02 17:25 | sell | 7870 | 0.02 | 120.193 | 0.000 | 0.000 | ||
| 15737 | 2016.02.02 19:14 | close | 7870 | 0.02 | 120.143 | 0.000 | 0.000 | 0.83 | 15809.63 |
| 15738 | 2016.02.02 19:14 | sell | 7871 | 0.02 | 120.123 | 0.000 | 0.000 | ||
| 15739 | 2016.02.02 20:50 | buy | 7872 | 0.08 | 120.113 | 0.000 | 0.000 | ||
| 15740 | 2016.02.02 20:52 | close | 7871 | 0.02 | 120.073 | 0.000 | 0.000 | 0.83 | 15810.46 |
| 15741 | 2016.02.02 20:52 | sell | 7873 | 0.02 | 120.053 | 0.000 | 0.000 | ||
| 15742 | 2016.02.02 22:09 | close | 7873 | 0.02 | 120.002 | 0.000 | 0.000 | 0.85 | 15811.31 |
| 15743 | 2016.02.02 22:09 | sell | 7874 | 0.02 | 119.982 | 0.000 | 0.000 | ||
| 15744 | 2016.02.02 22:09 | close | 7874 | 0.02 | 119.930 | 0.000 | 0.000 | 0.87 | 15812.18 |
| 15745 | 2016.02.02 22:09 | sell | 7875 | 0.02 | 119.910 | 0.000 | 0.000 | ||
| 15746 | 2016.02.02 22:10 | buy | 7876 | 0.12 | 119.927 | 0.000 | 0.000 | ||
| 15747 | 2016.02.02 22:21 | close | 7875 | 0.02 | 119.859 | 0.000 | 0.000 | 0.85 | 15813.03 |
| 15748 | 2016.02.02 22:21 | sell | 7877 | 0.02 | 119.839 | 0.000 | 0.000 | ||
| 15749 | 2016.02.03 00:51 | close | 7877 | 0.02 | 119.789 | 0.000 | 0.000 | 0.70 | 15813.72 |
| 15750 | 2016.02.03 00:51 | sell | 7878 | 0.02 | 119.769 | 0.000 | 0.000 | ||
| 15751 | 2016.02.03 00:52 | close | 7878 | 0.02 | 119.719 | 0.000 | 0.000 | 0.84 | 15814.56 |
| 15752 | 2016.02.03 00:52 | sell | 7879 | 0.02 | 119.699 | 0.000 | 0.000 | ||
| 15753 | 2016.02.03 02:55 | buy | 7880 | 0.18 | 119.706 | 0.000 | 0.000 | ||
| 15754 | 2016.02.03 03:00 | close | 7879 | 0.02 | 119.649 | 0.000 | 0.000 | 0.84 | 15815.40 |
| 15755 | 2016.02.03 03:00 | sell | 7881 | 0.02 | 119.629 | 0.000 | 0.000 | ||
| 15756 | 2016.02.03 03:16 | close | 7881 | 0.02 | 119.579 | 0.000 | 0.000 | 0.84 | 15816.24 |
| 15757 | 2016.02.03 03:16 | sell | 7882 | 0.02 | 119.559 | 0.000 | 0.000 | ||
| 15758 | 2016.02.03 03:17 | close | 7882 | 0.02 | 119.509 | 0.000 | 0.000 | 0.84 | 15817.08 |
| 15759 | 2016.02.03 03:17 | sell | 7883 | 0.02 | 119.489 | 0.000 | 0.000 | ||
| 15760 | 2016.02.03 03:32 | buy | 7884 | 0.27 | 119.555 | 0.000 | 0.000 | ||
| 15761 | 2016.02.03 03:45 | sell | 7885 | 0.03 | 119.640 | 0.000 | 0.000 | ||
| 15762 | 2016.02.03 05:21 | close | 7885 | 0.03 | 119.529 | 0.000 | 0.000 | 2.79 | 15819.87 |
| 15763 | 2016.02.03 05:21 | close | 7883 | 0.02 | 119.529 | 0.000 | 0.000 | -0.67 | 15819.20 |
| 15764 | 2016.02.03 05:21 | sell | 7886 | 0.02 | 119.509 | 0.000 | 0.000 | ||
| 15765 | 2016.02.03 05:30 | close | 7886 | 0.02 | 119.459 | 0.000 | 0.000 | 0.84 | 15820.04 |
| 15766 | 2016.02.03 05:30 | sell | 7887 | 0.02 | 119.439 | 0.000 | 0.000 | ||
| 15767 | 2016.02.03 05:55 | sell | 7888 | 0.03 | 119.644 | 0.000 | 0.000 | ||
| 15768 | 2016.02.03 09:05 | sell | 7889 | 0.05 | 119.795 | 0.000 | 0.000 | ||
| 15769 | 2016.02.03 09:35 | close | 7884 | 0.27 | 119.862 | 0.000 | 0.000 | 69.15 | 15889.19 |
| 15770 | 2016.02.03 09:35 | close | 7880 | 0.18 | 119.862 | 0.000 | 0.000 | 23.43 | 15912.62 |
| 15771 | 2016.02.03 09:35 | close | 7876 | 0.12 | 119.862 | 0.000 | 0.000 | -6.93 | 15905.69 |
| 15772 | 2016.02.03 09:35 | close | 7872 | 0.08 | 119.862 | 0.000 | 0.000 | -17.03 | 15888.67 |
| 15773 | 2016.02.03 09:35 | close | 7865 | 0.05 | 119.862 | 0.000 | 0.000 | -20.36 | 15868.30 |
| 15774 | 2016.02.03 09:35 | close | 7863 | 0.03 | 119.862 | 0.000 | 0.000 | -15.99 | 15852.31 |
| 15775 | 2016.02.03 09:35 | close | 7861 | 0.02 | 119.862 | 0.000 | 0.000 | -16.91 | 15835.40 |
| 15776 | 2016.02.03 09:35 | buy | 7890 | 0.02 | 119.882 | 0.000 | 0.000 | ||
| 15777 | 2016.02.03 09:48 | close | 7890 | 0.02 | 119.932 | 0.000 | 0.000 | 0.83 | 15836.23 |
| 15778 | 2016.02.03 09:48 | buy | 7891 | 0.02 | 119.952 | 0.000 | 0.000 | ||
| 15779 | 2016.02.03 10:00 | close | 7891 | 0.02 | 120.002 | 0.000 | 0.000 | 0.83 | 15837.06 |
| 15780 | 2016.02.03 10:00 | buy | 7892 | 0.02 | 120.022 | 0.000 | 0.000 | ||
| 15781 | 2016.02.03 10:10 | buy | 7893 | 0.03 | 119.871 | 0.000 | 0.000 | ||
| 15782 | 2016.02.03 10:51 | close | 7893 | 0.03 | 119.982 | 0.000 | 0.000 | 2.78 | 15839.84 |
| 15783 | 2016.02.03 10:51 | close | 7892 | 0.02 | 119.982 | 0.000 | 0.000 | -0.67 | 15839.17 |
| 15784 | 2016.02.03 10:51 | buy | 7894 | 0.02 | 120.002 | 0.000 | 0.000 | ||
| 15785 | 2016.02.03 11:17 | buy | 7895 | 0.03 | 119.851 | 0.000 | 0.000 | ||
| 15786 | 2016.02.03 11:45 | buy | 7896 | 0.05 | 119.700 | 0.000 | 0.000 | ||
| 15787 | 2016.02.03 11:51 | close | 7889 | 0.05 | 119.628 | 0.000 | 0.000 | 6.98 | 15846.15 |
| 15788 | 2016.02.03 11:51 | close | 7888 | 0.03 | 119.628 | 0.000 | 0.000 | 0.40 | 15846.55 |
| 15789 | 2016.02.03 11:51 | close | 7887 | 0.02 | 119.628 | 0.000 | 0.000 | -3.16 | 15843.39 |
| 15790 | 2016.02.03 11:51 | sell | 7897 | 0.02 | 119.608 | 0.000 | 0.000 | ||
| 15791 | 2016.02.03 11:56 | close | 7897 | 0.02 | 119.558 | 0.000 | 0.000 | 0.84 | 15844.23 |
| 15792 | 2016.02.03 11:56 | sell | 7898 | 0.02 | 119.538 | 0.000 | 0.000 | ||
| 15793 | 2016.02.03 12:03 | close | 7898 | 0.02 | 119.487 | 0.000 | 0.000 | 0.85 | 15845.08 |
| 15794 | 2016.02.03 12:03 | sell | 7899 | 0.02 | 119.467 | 0.000 | 0.000 | ||
| 15795 | 2016.02.03 12:03 | close | 7899 | 0.02 | 119.416 | 0.000 | 0.000 | 0.85 | 15845.93 |
| 15796 | 2016.02.03 12:03 | sell | 7900 | 0.02 | 119.396 | 0.000 | 0.000 | ||
| 15797 | 2016.02.03 12:08 | close | 7900 | 0.02 | 119.346 | 0.000 | 0.000 | 0.84 | 15846.77 |
| 15798 | 2016.02.03 12:08 | sell | 7901 | 0.02 | 119.326 | 0.000 | 0.000 | ||
| 15799 | 2016.02.03 12:10 | close | 7901 | 0.02 | 119.276 | 0.000 | 0.000 | 0.84 | 15847.61 |
| 15800 | 2016.02.03 12:10 | sell | 7902 | 0.02 | 119.256 | 0.000 | 0.000 | ||
| 15801 | 2016.02.03 12:15 | buy | 7903 | 0.08 | 119.385 | 0.000 | 0.000 | ||
| 15802 | 2016.02.03 12:30 | sell | 7904 | 0.03 | 119.407 | 0.000 | 0.000 | ||
| 15803 | 2016.02.03 12:51 | close | 7904 | 0.03 | 119.296 | 0.000 | 0.000 | 2.79 | 15850.40 |
| 15804 | 2016.02.03 12:51 | close | 7902 | 0.02 | 119.296 | 0.000 | 0.000 | -0.67 | 15849.73 |
| 15805 | 2016.02.03 12:51 | sell | 7905 | 0.02 | 119.276 | 0.000 | 0.000 | ||
| 15806 | 2016.02.03 13:38 | sell | 7906 | 0.03 | 119.427 | 0.000 | 0.000 | ||
| 15807 | 2016.02.03 14:06 | sell | 7907 | 0.05 | 119.578 | 0.000 | 0.000 | ||
| 15808 | 2016.02.03 14:43 | close | 7907 | 0.05 | 119.422 | 0.000 | 0.000 | 6.53 | 15856.26 |
| 15809 | 2016.02.03 14:43 | close | 7906 | 0.03 | 119.422 | 0.000 | 0.000 | 0.13 | 15856.39 |
| 15810 | 2016.02.03 14:43 | close | 7905 | 0.02 | 119.422 | 0.000 | 0.000 | -2.45 | 15853.94 |
| 15811 | 2016.02.03 14:43 | sell | 7908 | 0.02 | 119.402 | 0.000 | 0.000 | ||
| 15812 | 2016.02.03 15:20 | close | 7908 | 0.02 | 119.352 | 0.000 | 0.000 | 0.84 | 15854.78 |
| 15813 | 2016.02.03 15:20 | sell | 7909 | 0.02 | 119.332 | 0.000 | 0.000 | ||
| 15814 | 2016.02.03 15:20 | close | 7909 | 0.02 | 119.282 | 0.000 | 0.000 | 0.84 | 15855.62 |
| 15815 | 2016.02.03 15:20 | sell | 7910 | 0.02 | 119.262 | 0.000 | 0.000 | ||
| 15816 | 2016.02.03 15:22 | close | 7910 | 0.02 | 119.212 | 0.000 | 0.000 | 0.84 | 15856.46 |
| 15817 | 2016.02.03 15:22 | sell | 7911 | 0.02 | 119.192 | 0.000 | 0.000 | ||
| 15818 | 2016.02.03 15:24 | close | 7911 | 0.02 | 119.141 | 0.000 | 0.000 | 0.86 | 15857.32 |
| 15819 | 2016.02.03 15:24 | sell | 7912 | 0.02 | 119.121 | 0.000 | 0.000 | ||
| 15820 | 2016.02.03 15:25 | buy | 7913 | 0.12 | 119.111 | 0.000 | 0.000 | ||
| 15821 | 2016.02.03 15:25 | close | 7912 | 0.02 | 119.069 | 0.000 | 0.000 | 0.87 | 15858.19 |
| 15822 | 2016.02.03 15:25 | sell | 7914 | 0.02 | 119.049 | 0.000 | 0.000 | ||
| 15823 | 2016.02.03 15:31 | sell | 7915 | 0.03 | 119.201 | 0.000 | 0.000 | ||
| 15824 | 2016.02.03 15:43 | sell | 7916 | 0.05 | 119.352 | 0.000 | 0.000 | ||
| 15825 | 2016.02.03 16:36 | close | 7916 | 0.05 | 119.196 | 0.000 | 0.000 | 6.54 | 15864.73 |
| 15826 | 2016.02.03 16:36 | close | 7915 | 0.03 | 119.196 | 0.000 | 0.000 | 0.13 | 15864.86 |
| 15827 | 2016.02.03 16:36 | close | 7914 | 0.02 | 119.196 | 0.000 | 0.000 | -2.47 | 15862.39 |
| 15828 | 2016.02.03 16:36 | sell | 7917 | 0.02 | 119.176 | 0.000 | 0.000 | ||
| 15829 | 2016.02.03 16:43 | close | 7917 | 0.02 | 119.126 | 0.000 | 0.000 | 0.84 | 15863.23 |
| 15830 | 2016.02.03 16:43 | sell | 7918 | 0.02 | 119.106 | 0.000 | 0.000 | ||
| 15831 | 2016.02.03 16:44 | close | 7918 | 0.02 | 119.056 | 0.000 | 0.000 | 0.84 | 15864.07 |
| 15832 | 2016.02.03 16:44 | sell | 7919 | 0.02 | 119.036 | 0.000 | 0.000 | ||
| 15833 | 2016.02.03 16:44 | close | 7919 | 0.02 | 118.986 | 0.000 | 0.000 | 0.84 | 15864.91 |
| 15834 | 2016.02.03 16:44 | sell | 7920 | 0.02 | 118.966 | 0.000 | 0.000 | ||
| 15835 | 2016.02.03 16:44 | close | 7920 | 0.02 | 118.916 | 0.000 | 0.000 | 0.84 | 15865.75 |
| 15836 | 2016.02.03 16:44 | sell | 7921 | 0.02 | 118.896 | 0.000 | 0.000 | ||
| 15837 | 2016.02.03 16:45 | buy | 7922 | 0.18 | 118.887 | 0.000 | 0.000 | ||
| 15838 | 2016.02.03 16:54 | close | 7921 | 0.02 | 118.846 | 0.000 | 0.000 | 0.84 | 15866.59 |
| 15839 | 2016.02.03 16:54 | sell | 7923 | 0.02 | 118.826 | 0.000 | 0.000 | ||
| 15840 | 2016.02.03 16:55 | close | 7923 | 0.02 | 118.775 | 0.000 | 0.000 | 0.86 | 15867.45 |
| 15841 | 2016.02.03 16:55 | sell | 7924 | 0.02 | 118.755 | 0.000 | 0.000 | ||
| 15842 | 2016.02.03 16:55 | close | 7924 | 0.02 | 118.704 | 0.000 | 0.000 | 0.86 | 15868.31 |
| 15843 | 2016.02.03 16:55 | sell | 7925 | 0.02 | 118.684 | 0.000 | 0.000 | ||
| 15844 | 2016.02.03 16:59 | close | 7925 | 0.02 | 118.633 | 0.000 | 0.000 | 0.86 | 15869.17 |
| 15845 | 2016.02.03 16:59 | sell | 7926 | 0.02 | 118.613 | 0.000 | 0.000 | ||
| 15846 | 2016.02.03 17:00 | buy | 7927 | 0.27 | 118.643 | 0.000 | 0.000 | ||
| 15847 | 2016.02.03 17:00 | close | 7926 | 0.02 | 118.563 | 0.000 | 0.000 | 0.84 | 15870.01 |
| 15848 | 2016.02.03 17:00 | sell | 7928 | 0.02 | 118.543 | 0.000 | 0.000 | ||
| 15849 | 2016.02.03 17:00 | close | 7928 | 0.02 | 118.493 | 0.000 | 0.000 | 0.84 | 15870.85 |
| 15850 | 2016.02.03 17:00 | sell | 7929 | 0.02 | 118.473 | 0.000 | 0.000 | ||
| 15851 | 2016.02.03 17:01 | close | 7929 | 0.02 | 118.423 | 0.000 | 0.000 | 0.84 | 15871.69 |
| 15852 | 2016.02.03 17:01 | sell | 7930 | 0.02 | 118.403 | 0.000 | 0.000 | ||
| 15853 | 2016.02.03 17:01 | close | 7930 | 0.02 | 118.352 | 0.000 | 0.000 | 0.86 | 15872.55 |
| 15854 | 2016.02.03 17:01 | sell | 7931 | 0.02 | 118.332 | 0.000 | 0.000 | ||
| 15855 | 2016.02.03 17:01 | close | 7931 | 0.02 | 118.281 | 0.000 | 0.000 | 0.86 | 15873.41 |
| 15856 | 2016.02.03 17:01 | sell | 7932 | 0.02 | 118.261 | 0.000 | 0.000 | ||
| 15857 | 2016.02.03 17:02 | sell | 7933 | 0.03 | 118.412 | 0.000 | 0.000 | ||
| 15858 | 2016.02.03 17:05 | buy | 7934 | 0.41 | 118.442 | 0.000 | 0.000 | ||
| 15859 | 2016.02.03 17:08 | close | 7933 | 0.03 | 118.301 | 0.000 | 0.000 | 2.81 | 15876.22 |
| 15860 | 2016.02.03 17:08 | close | 7932 | 0.02 | 118.301 | 0.000 | 0.000 | -0.68 | 15875.54 |
| 15861 | 2016.02.03 17:08 | sell | 7935 | 0.02 | 118.281 | 0.000 | 0.000 | ||
| 15862 | 2016.02.03 17:10 | close | 7935 | 0.02 | 118.230 | 0.000 | 0.000 | 0.86 | 15876.40 |
| 15863 | 2016.02.03 17:10 | sell | 7936 | 0.02 | 118.210 | 0.000 | 0.000 | ||
| 15864 | 2016.02.03 17:13 | close | 7936 | 0.02 | 118.160 | 0.000 | 0.000 | 0.85 | 15877.25 |
| 15865 | 2016.02.03 17:13 | sell | 7937 | 0.02 | 118.140 | 0.000 | 0.000 | ||
| 15866 | 2016.02.03 17:20 | sell | 7938 | 0.03 | 118.306 | 0.000 | 0.000 | ||
| 15867 | 2016.02.03 17:20 | buy | 7939 | 0.62 | 118.290 | 0.000 | 0.000 | ||
| 15868 | 2016.02.03 17:23 | close | 7938 | 0.03 | 118.189 | 0.000 | 0.000 | 2.97 | 15880.22 |
| 15869 | 2016.02.03 17:23 | close | 7937 | 0.02 | 118.189 | 0.000 | 0.000 | -0.83 | 15879.39 |
| 15870 | 2016.02.03 17:23 | sell | 7940 | 0.02 | 118.169 | 0.000 | 0.000 | ||
| 15871 | 2016.02.03 17:27 | close | 7940 | 0.02 | 118.118 | 0.000 | 0.000 | 0.86 | 15880.25 |
| 15872 | 2016.02.03 17:27 | sell | 7941 | 0.02 | 118.098 | 0.000 | 0.000 | ||
| 15873 | 2016.02.03 17:28 | close | 7941 | 0.02 | 118.047 | 0.000 | 0.000 | 0.86 | 15881.11 |
| 15874 | 2016.02.03 17:28 | sell | 7942 | 0.02 | 118.027 | 0.000 | 0.000 | ||
| 15875 | 2016.02.03 17:28 | close | 7942 | 0.02 | 117.977 | 0.000 | 0.000 | 0.85 | 15881.96 |
| 15876 | 2016.02.03 17:28 | sell | 7943 | 0.02 | 117.957 | 0.000 | 0.000 | ||
| 15877 | 2016.02.03 17:28 | close | 7943 | 0.02 | 117.906 | 0.000 | 0.000 | 0.87 | 15882.83 |
| 15878 | 2016.02.03 17:28 | sell | 7944 | 0.02 | 117.886 | 0.000 | 0.000 | ||
| 15879 | 2016.02.03 17:29 | close | 7944 | 0.02 | 117.835 | 0.000 | 0.000 | 0.87 | 15883.70 |
| 15880 | 2016.02.03 17:29 | sell | 7945 | 0.02 | 117.815 | 0.000 | 0.000 | ||
| 15881 | 2016.02.03 17:30 | buy | 7946 | 0.93 | 117.820 | 0.000 | 0.000 | ||
| 15882 | 2016.02.03 17:30 | close | 7945 | 0.02 | 117.763 | 0.000 | 0.000 | 0.88 | 15884.58 |
| 15883 | 2016.02.03 17:30 | sell | 7947 | 0.02 | 117.743 | 0.000 | 0.000 | ||
| 15884 | 2016.02.03 17:30 | close | 7947 | 0.02 | 117.691 | 0.000 | 0.000 | 0.88 | 15885.46 |
| 15885 | 2016.02.03 17:30 | sell | 7948 | 0.02 | 117.671 | 0.000 | 0.000 | ||
| 15886 | 2016.02.03 17:30 | close | 7948 | 0.02 | 117.615 | 0.000 | 0.000 | 0.95 | 15886.41 |
| 15887 | 2016.02.03 17:30 | sell | 7949 | 0.02 | 117.595 | 0.000 | 0.000 | ||
| 15888 | 2016.02.03 17:30 | close | 7949 | 0.02 | 117.541 | 0.000 | 0.000 | 0.92 | 15887.33 |
| 15889 | 2016.02.03 17:30 | sell | 7950 | 0.02 | 117.521 | 0.000 | 0.000 | ||
| 15890 | 2016.02.03 17:31 | sell | 7951 | 0.03 | 117.672 | 0.000 | 0.000 | ||
| 15891 | 2016.02.03 17:35 | sell | 7952 | 0.05 | 117.876 | 0.000 | 0.000 | ||
| 15892 | 2016.02.03 17:45 | sell | 7953 | 0.08 | 118.056 | 0.000 | 0.000 | ||
| 15893 | 2016.02.03 18:01 | close | 7953 | 0.08 | 117.832 | 0.000 | 0.000 | 15.21 | 15902.54 |
| 15894 | 2016.02.03 18:01 | close | 7952 | 0.05 | 117.832 | 0.000 | 0.000 | 1.87 | 15904.41 |
| 15895 | 2016.02.03 18:01 | close | 7951 | 0.03 | 117.832 | 0.000 | 0.000 | -4.07 | 15900.34 |
| 15896 | 2016.02.03 18:01 | close | 7950 | 0.02 | 117.832 | 0.000 | 0.000 | -5.28 | 15895.06 |
| 15897 | 2016.02.03 18:01 | sell | 7954 | 0.02 | 117.812 | 0.000 | 0.000 | ||
| 15898 | 2016.02.03 18:07 | close | 7954 | 0.02 | 117.761 | 0.000 | 0.000 | 0.87 | 15895.93 |
| 15899 | 2016.02.03 18:07 | sell | 7955 | 0.02 | 117.741 | 0.000 | 0.000 | ||
| 15900 | 2016.02.03 18:10 | close | 7955 | 0.02 | 117.691 | 0.000 | 0.000 | 0.85 | 15896.78 |
| 15901 | 2016.02.03 18:10 | sell | 7956 | 0.02 | 117.671 | 0.000 | 0.000 | ||
| 15902 | 2016.02.03 18:15 | sell | 7957 | 0.03 | 117.827 | 0.000 | 0.000 | ||
| 15903 | 2016.02.03 18:17 | close | 7957 | 0.03 | 117.714 | 0.000 | 0.000 | 2.88 | 15899.66 |
| 15904 | 2016.02.03 18:17 | close | 7956 | 0.02 | 117.714 | 0.000 | 0.000 | -0.73 | 15898.93 |
| 15905 | 2016.02.03 18:17 | sell | 7958 | 0.02 | 117.694 | 0.000 | 0.000 | ||
| 15906 | 2016.02.03 18:25 | sell | 7959 | 0.03 | 117.985 | 0.000 | 0.000 | ||
| 15907 | 2016.02.03 18:35 | close | 7959 | 0.03 | 117.817 | 0.000 | 0.000 | 4.28 | 15903.21 |
| 15908 | 2016.02.03 18:35 | close | 7958 | 0.02 | 117.817 | 0.000 | 0.000 | -2.09 | 15901.12 |
| 15909 | 2016.02.03 18:35 | sell | 7960 | 0.02 | 117.797 | 0.000 | 0.000 | ||
| 15910 | 2016.02.03 18:39 | sell | 7961 | 0.03 | 117.948 | 0.000 | 0.000 | ||
| 15911 | 2016.02.03 18:54 | close | 7961 | 0.03 | 117.837 | 0.000 | 0.000 | 2.83 | 15903.95 |
| 15912 | 2016.02.03 18:54 | close | 7960 | 0.02 | 117.837 | 0.000 | 0.000 | -0.68 | 15903.27 |
| 15913 | 2016.02.03 18:54 | sell | 7962 | 0.02 | 117.817 | 0.000 | 0.000 | ||
| 15914 | 2016.02.03 19:25 | close | 7962 | 0.02 | 117.766 | 0.000 | 0.000 | 0.87 | 15904.14 |
| 15915 | 2016.02.03 19:25 | sell | 7963 | 0.02 | 117.746 | 0.000 | 0.000 | ||
| 15916 | 2016.02.03 19:33 | close | 7963 | 0.02 | 117.696 | 0.000 | 0.000 | 0.85 | 15904.99 |
| 15917 | 2016.02.03 19:33 | sell | 7964 | 0.02 | 117.676 | 0.000 | 0.000 | ||
| 15918 | 2016.02.03 19:34 | close | 7964 | 0.02 | 117.626 | 0.000 | 0.000 | 0.85 | 15905.84 |
| 15919 | 2016.02.03 19:34 | sell | 7965 | 0.02 | 117.606 | 0.000 | 0.000 | ||
| 15920 | 2016.02.03 19:40 | buy | 7966 | 1.40 | 117.663 | 0.000 | 0.000 | ||
| 15921 | 2016.02.03 20:00 | sell | 7967 | 0.03 | 117.757 | 0.000 | 0.000 | ||
| 15922 | 2016.02.03 20:06 | close | 7967 | 0.03 | 117.646 | 0.000 | 0.000 | 2.83 | 15908.67 |
| 15923 | 2016.02.03 20:06 | close | 7965 | 0.02 | 117.646 | 0.000 | 0.000 | -0.68 | 15907.99 |
| 15924 | 2016.02.03 20:06 | sell | 7968 | 0.02 | 117.626 | 0.000 | 0.000 | ||
| 15925 | 2016.02.03 20:07 | close | 7968 | 0.02 | 117.574 | 0.000 | 0.000 | 0.88 | 15908.87 |
| 15926 | 2016.02.03 20:07 | sell | 7969 | 0.02 | 117.554 | 0.000 | 0.000 | ||
| 15927 | 2016.02.03 20:08 | buy | 7970 | 2.10 | 117.512 | 0.000 | 0.000 | ||
| 15928 | 2016.02.03 20:08 | close | 7969 | 0.02 | 117.504 | 0.000 | 0.000 | 0.85 | 15909.72 |
| 15929 | 2016.02.03 20:08 | sell | 7971 | 0.02 | 117.484 | 0.000 | 0.000 | ||
| 15930 | 2016.02.03 20:09 | close | 7971 | 0.02 | 117.432 | 0.000 | 0.000 | 0.89 | 15910.61 |
| 15931 | 2016.02.03 20:09 | sell | 7972 | 0.02 | 117.412 | 0.000 | 0.000 | ||
| 15932 | 2016.02.03 20:09 | close | 7972 | 0.02 | 117.361 | 0.000 | 0.000 | 0.87 | 15911.48 |
| 15933 | 2016.02.03 20:09 | sell | 7973 | 0.02 | 117.341 | 0.000 | 0.000 | ||
| 15934 | 2016.02.03 20:15 | sell | 7974 | 0.03 | 117.492 | 0.000 | 0.000 | ||
| 15935 | 2016.02.03 20:31 | close | 7974 | 0.03 | 117.380 | 0.000 | 0.000 | 2.86 | 15914.34 |
| 15936 | 2016.02.03 20:31 | close | 7973 | 0.02 | 117.380 | 0.000 | 0.000 | -0.66 | 15913.68 |
| 15937 | 2016.02.03 20:31 | sell | 7975 | 0.02 | 117.360 | 0.000 | 0.000 | ||
| 15938 | 2016.02.03 20:35 | buy | 7976 | 3.15 | 117.224 | 0.000 | 0.000 | ||
| 15939 | 2016.02.03 20:38 | close | 7975 | 0.02 | 117.303 | 0.000 | 0.000 | 0.97 | 15914.65 |
| 15940 | 2016.02.03 20:38 | sell | 7977 | 0.02 | 117.283 | 0.000 | 0.000 | ||
| 15941 | 2016.02.03 21:22 | sell | 7978 | 0.03 | 117.434 | 0.000 | 0.000 | ||
| 15942 | 2016.02.03 21:27 | sell | 7979 | 0.05 | 117.585 | 0.000 | 0.000 | ||
| 15943 | 2016.02.03 21:30 | close | 7976 | 3.15 | 117.683 | 0.000 | 0.000 | 1228.60 | 17143.25 |
| 15944 | 2016.02.03 21:30 | close | 7970 | 2.10 | 117.683 | 0.000 | 0.000 | 305.14 | 17448.39 |
| 15945 | 2016.02.03 21:30 | close | 7966 | 1.40 | 117.683 | 0.000 | 0.000 | 23.79 | 17472.18 |
| 15946 | 2016.02.03 21:30 | close | 7946 | 0.93 | 117.683 | 0.000 | 0.000 | -108.27 | 17363.91 |
| 15947 | 2016.02.03 21:30 | close | 7939 | 0.62 | 117.683 | 0.000 | 0.000 | -319.79 | 17044.12 |
| 15948 | 2016.02.03 21:30 | close | 7934 | 0.41 | 117.683 | 0.000 | 0.000 | -264.43 | 16779.69 |
| 15949 | 2016.02.03 21:30 | close | 7927 | 0.27 | 117.683 | 0.000 | 0.000 | -220.25 | 16559.44 |
| 15950 | 2016.02.03 21:30 | close | 7922 | 0.18 | 117.683 | 0.000 | 0.000 | -184.16 | 16375.28 |
| 15951 | 2016.02.03 21:30 | close | 7913 | 0.12 | 117.683 | 0.000 | 0.000 | -145.61 | 16229.67 |
| 15952 | 2016.02.03 21:30 | close | 7903 | 0.08 | 117.683 | 0.000 | 0.000 | -115.70 | 16113.97 |
| 15953 | 2016.02.03 21:30 | close | 7896 | 0.05 | 117.683 | 0.000 | 0.000 | -85.70 | 16028.27 |
| 15954 | 2016.02.03 21:30 | close | 7895 | 0.03 | 117.683 | 0.000 | 0.000 | -55.27 | 15973.00 |
| 15955 | 2016.02.03 21:30 | close | 7894 | 0.02 | 117.683 | 0.000 | 0.000 | -39.41 | 15933.59 |
| 15956 | 2016.02.03 21:30 | buy | 7980 | 0.02 | 117.703 | 0.000 | 0.000 | ||
| 15957 | 2016.02.03 21:44 | close | 7980 | 0.02 | 117.753 | 0.000 | 0.000 | 0.85 | 15934.44 |
| 15958 | 2016.02.03 21:44 | buy | 7981 | 0.02 | 117.773 | 0.000 | 0.000 | ||
| 15959 | 2016.02.03 21:45 | sell | 7982 | 0.08 | 117.750 | 0.000 | 0.000 | ||
| 15960 | 2016.02.03 21:45 | close | 7981 | 0.02 | 117.823 | 0.000 | 0.000 | 0.85 | 15935.29 |
| 15961 | 2016.02.03 21:45 | buy | 7983 | 0.02 | 117.843 | 0.000 | 0.000 | ||
| 15962 | 2016.02.03 21:55 | buy | 7984 | 0.03 | 117.650 | 0.000 | 0.000 | ||
| 15963 | 2016.02.03 22:03 | close | 7984 | 0.03 | 117.778 | 0.000 | 0.000 | 3.26 | 15938.55 |
| 15964 | 2016.02.03 22:03 | close | 7983 | 0.02 | 117.778 | 0.000 | 0.000 | -1.10 | 15937.45 |
| 15965 | 2016.02.03 22:03 | buy | 7985 | 0.02 | 117.798 | 0.000 | 0.000 | ||
| 15966 | 2016.02.03 22:06 | close | 7985 | 0.02 | 117.848 | 0.000 | 0.000 | 0.85 | 15938.30 |
| 15967 | 2016.02.03 22:06 | buy | 7986 | 0.02 | 117.868 | 0.000 | 0.000 | ||
| 15968 | 2016.02.03 22:06 | close | 7986 | 0.02 | 117.919 | 0.000 | 0.000 | 0.87 | 15939.17 |
| 15969 | 2016.02.03 22:06 | buy | 7987 | 0.02 | 117.939 | 0.000 | 0.000 | ||
| 15970 | 2016.02.03 22:10 | sell | 7988 | 0.12 | 117.944 | 0.000 | 0.000 | ||
| 15971 | 2016.02.03 22:27 | buy | 7989 | 0.03 | 117.788 | 0.000 | 0.000 | ||
| 15972 | 2016.02.03 22:36 | close | 7988 | 0.12 | 117.686 | 0.000 | 0.000 | 26.31 | 15965.48 |
| 15973 | 2016.02.03 22:36 | close | 7982 | 0.08 | 117.686 | 0.000 | 0.000 | 4.35 | 15969.83 |
| 15974 | 2016.02.03 22:36 | close | 7979 | 0.05 | 117.686 | 0.000 | 0.000 | -4.29 | 15965.54 |
| 15975 | 2016.02.03 22:36 | close | 7978 | 0.03 | 117.686 | 0.000 | 0.000 | -6.42 | 15959.12 |
| 15976 | 2016.02.03 22:36 | close | 7977 | 0.02 | 117.686 | 0.000 | 0.000 | -6.85 | 15952.27 |
| 15977 | 2016.02.03 22:36 | sell | 7990 | 0.02 | 117.666 | 0.000 | 0.000 | ||
| 15978 | 2016.02.03 22:51 | sell | 7991 | 0.03 | 117.817 | 0.000 | 0.000 | ||
| 15979 | 2016.02.03 22:58 | close | 7991 | 0.03 | 117.706 | 0.000 | 0.000 | 2.83 | 15955.10 |
| 15980 | 2016.02.03 22:58 | close | 7990 | 0.02 | 117.706 | 0.000 | 0.000 | -0.68 | 15954.42 |
| 15981 | 2016.02.03 22:58 | sell | 7992 | 0.02 | 117.686 | 0.000 | 0.000 | ||
| 15982 | 2016.02.04 00:00 | close | 7989 | 0.03 | 117.903 | 0.000 | 0.000 | 2.62 | 15957.03 |
| 15983 | 2016.02.04 00:00 | close | 7987 | 0.02 | 117.903 | 0.000 | 0.000 | -0.82 | 15956.21 |
| 15984 | 2016.02.04 00:00 | buy | 7993 | 0.02 | 117.923 | 0.000 | 0.000 | ||
| 15985 | 2016.02.04 00:12 | close | 7993 | 0.02 | 117.974 | 0.000 | 0.000 | 0.86 | 15957.07 |
| 15986 | 2016.02.04 00:12 | buy | 7994 | 0.02 | 117.994 | 0.000 | 0.000 | ||
| 15987 | 2016.02.04 00:24 | close | 7994 | 0.02 | 118.045 | 0.000 | 0.000 | 0.86 | 15957.93 |
| 15988 | 2016.02.04 00:24 | buy | 7995 | 0.02 | 118.065 | 0.000 | 0.000 | ||
| 15989 | 2016.02.04 01:35 | sell | 7996 | 0.03 | 118.063 | 0.000 | 0.000 | ||
| 15990 | 2016.02.04 01:39 | close | 7995 | 0.02 | 118.116 | 0.000 | 0.000 | 0.86 | 15958.79 |
| 15991 | 2016.02.04 01:39 | buy | 7997 | 0.02 | 118.136 | 0.000 | 0.000 | ||
| 15992 | 2016.02.04 01:43 | close | 7997 | 0.02 | 118.186 | 0.000 | 0.000 | 0.85 | 15959.64 |
| 15993 | 2016.02.04 01:43 | buy | 7998 | 0.02 | 118.206 | 0.000 | 0.000 | ||
| 15994 | 2016.02.04 02:05 | buy | 7999 | 0.03 | 117.991 | 0.000 | 0.000 | ||
| 15995 | 2016.02.04 02:50 | close | 7996 | 0.03 | 117.861 | 0.000 | 0.000 | 5.14 | 15964.78 |
| 15996 | 2016.02.04 02:50 | close | 7992 | 0.02 | 117.861 | 0.000 | 0.000 | -3.37 | 15961.42 |
| 15997 | 2016.02.04 02:50 | sell | 8000 | 0.02 | 117.841 | 0.000 | 0.000 | ||
| 15998 | 2016.02.04 02:54 | buy | 8001 | 0.05 | 117.839 | 0.000 | 0.000 | ||
| 15999 | 2016.02.04 02:55 | close | 8000 | 0.02 | 117.791 | 0.000 | 0.000 | 0.85 | 15962.27 |
| 16000 | 2016.02.04 02:55 | sell | 8002 | 0.02 | 117.771 | 0.000 | 0.000 | ||
| 16001 | 2016.02.04 03:00 | close | 8002 | 0.02 | 117.721 | 0.000 | 0.000 | 0.85 | 15963.12 |
| 16002 | 2016.02.04 03:00 | sell | 8003 | 0.02 | 117.701 | 0.000 | 0.000 | ||
| 16003 | 2016.02.04 03:15 | sell | 8004 | 0.03 | 117.852 | 0.000 | 0.000 | ||
| 16004 | 2016.02.04 03:21 | sell | 8005 | 0.05 | 118.003 | 0.000 | 0.000 | ||
| 16005 | 2016.02.04 03:28 | close | 8001 | 0.05 | 118.009 | 0.000 | 0.000 | 7.20 | 15970.32 |
| 16006 | 2016.02.04 03:28 | close | 7999 | 0.03 | 118.009 | 0.000 | 0.000 | 0.46 | 15970.78 |
| 16007 | 2016.02.04 03:28 | close | 7998 | 0.02 | 118.009 | 0.000 | 0.000 | -3.34 | 15967.44 |
| 16008 | 2016.02.04 03:28 | buy | 8006 | 0.02 | 118.029 | 0.000 | 0.000 | ||
| 16009 | 2016.02.04 03:28 | close | 8006 | 0.02 | 118.080 | 0.000 | 0.000 | 0.86 | 15968.30 |
| 16010 | 2016.02.04 03:28 | buy | 8007 | 0.02 | 118.100 | 0.000 | 0.000 | ||
| 16011 | 2016.02.04 03:34 | close | 8007 | 0.02 | 118.150 | 0.000 | 0.000 | 0.85 | 15969.15 |
| 16012 | 2016.02.04 03:34 | buy | 8008 | 0.02 | 118.170 | 0.000 | 0.000 | ||
| 16013 | 2016.02.04 04:10 | buy | 8009 | 0.03 | 117.995 | 0.000 | 0.000 | ||
| 16014 | 2016.02.04 04:36 | close | 8009 | 0.03 | 118.115 | 0.000 | 0.000 | 3.05 | 15972.20 |
| 16015 | 2016.02.04 04:36 | close | 8008 | 0.02 | 118.115 | 0.000 | 0.000 | -0.93 | 15971.27 |
| 16016 | 2016.02.04 04:36 | buy | 8010 | 0.02 | 118.135 | 0.000 | 0.000 | ||
| 16017 | 2016.02.04 05:35 | buy | 8011 | 0.03 | 117.874 | 0.000 | 0.000 | ||
| 16018 | 2016.02.04 06:07 | close | 8011 | 0.03 | 118.029 | 0.000 | 0.000 | 3.94 | 15975.21 |
| 16019 | 2016.02.04 06:07 | close | 8010 | 0.02 | 118.029 | 0.000 | 0.000 | -1.80 | 15973.41 |
| 16020 | 2016.02.04 06:07 | buy | 8012 | 0.02 | 118.049 | 0.000 | 0.000 | ||
| 16021 | 2016.02.04 06:17 | close | 8012 | 0.02 | 118.099 | 0.000 | 0.000 | 0.85 | 15974.26 |
| 16022 | 2016.02.04 06:17 | buy | 8013 | 0.02 | 118.119 | 0.000 | 0.000 | ||
| 16023 | 2016.02.04 06:51 | close | 8005 | 0.05 | 117.847 | 0.000 | 0.000 | 6.62 | 15980.88 |
| 16024 | 2016.02.04 06:51 | close | 8004 | 0.03 | 117.847 | 0.000 | 0.000 | 0.13 | 15981.01 |
| 16025 | 2016.02.04 06:51 | close | 8003 | 0.02 | 117.847 | 0.000 | 0.000 | -2.48 | 15978.53 |
| 16026 | 2016.02.04 06:51 | sell | 8014 | 0.02 | 117.827 | 0.000 | 0.000 | ||
| 16027 | 2016.02.04 08:40 | sell | 8015 | 0.03 | 118.092 | 0.000 | 0.000 | ||
| 16028 | 2016.02.04 09:05 | buy | 8016 | 0.03 | 117.963 | 0.000 | 0.000 | ||
| 16029 | 2016.02.04 09:14 | close | 8016 | 0.03 | 118.076 | 0.000 | 0.000 | 2.87 | 15981.40 |
| 16030 | 2016.02.04 09:14 | close | 8013 | 0.02 | 118.076 | 0.000 | 0.000 | -0.73 | 15980.67 |
| 16031 | 2016.02.04 09:14 | buy | 8017 | 0.02 | 118.096 | 0.000 | 0.000 | ||
| 16032 | 2016.02.04 09:14 | close | 8017 | 0.02 | 118.147 | 0.000 | 0.000 | 0.86 | 15981.53 |
| 16033 | 2016.02.04 09:14 | buy | 8018 | 0.02 | 118.167 | 0.000 | 0.000 | ||
| 16034 | 2016.02.04 09:56 | close | 8015 | 0.03 | 117.936 | 0.000 | 0.000 | 3.97 | 15985.50 |
| 16035 | 2016.02.04 09:56 | close | 8014 | 0.02 | 117.936 | 0.000 | 0.000 | -1.85 | 15983.65 |
| 16036 | 2016.02.04 09:56 | sell | 8019 | 0.02 | 117.916 | 0.000 | 0.000 | ||
| 16037 | 2016.02.04 10:02 | close | 8019 | 0.02 | 117.865 | 0.000 | 0.000 | 0.87 | 15984.52 |
| 16038 | 2016.02.04 10:02 | sell | 8020 | 0.02 | 117.845 | 0.000 | 0.000 | ||
| 16039 | 2016.02.04 10:05 | buy | 8021 | 0.03 | 117.844 | 0.000 | 0.000 | ||
| 16040 | 2016.02.04 10:13 | close | 8020 | 0.02 | 117.795 | 0.000 | 0.000 | 0.85 | 15985.37 |
| 16041 | 2016.02.04 10:13 | sell | 8022 | 0.02 | 117.775 | 0.000 | 0.000 | ||
| 16042 | 2016.02.04 10:14 | close | 8022 | 0.02 | 117.725 | 0.000 | 0.000 | 0.85 | 15986.22 |
| 16043 | 2016.02.04 10:14 | sell | 8023 | 0.02 | 117.705 | 0.000 | 0.000 | ||
| 16044 | 2016.02.04 10:20 | close | 8023 | 0.02 | 117.654 | 0.000 | 0.000 | 0.87 | 15987.09 |
| 16045 | 2016.02.04 10:20 | sell | 8024 | 0.02 | 117.634 | 0.000 | 0.000 | ||
| 16046 | 2016.02.04 10:26 | buy | 8025 | 0.05 | 117.693 | 0.000 | 0.000 | ||
| 16047 | 2016.02.04 11:00 | close | 8024 | 0.02 | 117.584 | 0.000 | 0.000 | 0.85 | 15987.94 |
| 16048 | 2016.02.04 11:00 | sell | 8026 | 0.02 | 117.564 | 0.000 | 0.000 | ||
| 16049 | 2016.02.04 11:01 | buy | 8027 | 0.08 | 117.542 | 0.000 | 0.000 | ||
| 16050 | 2016.02.04 11:03 | close | 8026 | 0.02 | 117.513 | 0.000 | 0.000 | 0.87 | 15988.81 |
| 16051 | 2016.02.04 11:03 | sell | 8028 | 0.02 | 117.493 | 0.000 | 0.000 | ||
| 16052 | 2016.02.04 11:06 | close | 8028 | 0.02 | 117.443 | 0.000 | 0.000 | 0.85 | 15989.66 |
| 16053 | 2016.02.04 11:06 | sell | 8029 | 0.02 | 117.423 | 0.000 | 0.000 | ||
| 16054 | 2016.02.04 11:07 | buy | 8030 | 0.12 | 117.391 | 0.000 | 0.000 | ||
| 16055 | 2016.02.04 11:07 | close | 8029 | 0.02 | 117.373 | 0.000 | 0.000 | 0.85 | 15990.51 |
| 16056 | 2016.02.04 11:07 | sell | 8031 | 0.02 | 117.353 | 0.000 | 0.000 | ||
| 16057 | 2016.02.04 11:09 | sell | 8032 | 0.03 | 117.504 | 0.000 | 0.000 | ||
| 16058 | 2016.02.04 11:37 | close | 8030 | 0.12 | 117.629 | 0.000 | 0.000 | 24.28 | 16014.79 |
| 16059 | 2016.02.04 11:37 | close | 8027 | 0.08 | 117.629 | 0.000 | 0.000 | 5.92 | 16020.71 |
| 16060 | 2016.02.04 11:37 | close | 8025 | 0.05 | 117.629 | 0.000 | 0.000 | -2.72 | 16017.99 |
| 16061 | 2016.02.04 11:37 | close | 8021 | 0.03 | 117.629 | 0.000 | 0.000 | -5.48 | 16012.51 |
| 16062 | 2016.02.04 11:37 | close | 8018 | 0.02 | 117.629 | 0.000 | 0.000 | -9.15 | 16003.36 |
| 16063 | 2016.02.04 11:37 | buy | 8033 | 0.02 | 117.649 | 0.000 | 0.000 | ||
| 16064 | 2016.02.04 11:45 | close | 8033 | 0.02 | 117.699 | 0.000 | 0.000 | 0.85 | 16004.21 |
| 16065 | 2016.02.04 11:45 | buy | 8034 | 0.02 | 117.719 | 0.000 | 0.000 | ||
| 16066 | 2016.02.04 11:50 | close | 8034 | 0.02 | 117.769 | 0.000 | 0.000 | 0.85 | 16005.06 |
| 16067 | 2016.02.04 11:50 | buy | 8035 | 0.02 | 117.789 | 0.000 | 0.000 | ||
| 16068 | 2016.02.04 12:20 | buy | 8036 | 0.03 | 117.638 | 0.000 | 0.000 | ||
| 16069 | 2016.02.04 12:42 | buy | 8037 | 0.05 | 117.487 | 0.000 | 0.000 | ||
| 16070 | 2016.02.04 13:35 | close | 8037 | 0.05 | 117.643 | 0.000 | 0.000 | 6.63 | 16011.69 |
| 16071 | 2016.02.04 13:35 | close | 8036 | 0.03 | 117.643 | 0.000 | 0.000 | 0.13 | 16011.82 |
| 16072 | 2016.02.04 13:35 | close | 8035 | 0.02 | 117.643 | 0.000 | 0.000 | -2.48 | 16009.34 |
| 16073 | 2016.02.04 13:35 | buy | 8038 | 0.02 | 117.663 | 0.000 | 0.000 | ||
| 16074 | 2016.02.04 13:40 | sell | 8039 | 0.05 | 117.674 | 0.000 | 0.000 | ||
| 16075 | 2016.02.04 14:31 | close | 8039 | 0.05 | 117.508 | 0.000 | 0.000 | 7.06 | 16016.40 |
| 16076 | 2016.02.04 14:31 | close | 8032 | 0.03 | 117.508 | 0.000 | 0.000 | -0.10 | 16016.30 |
| 16077 | 2016.02.04 14:31 | close | 8031 | 0.02 | 117.508 | 0.000 | 0.000 | -2.64 | 16013.66 |
| 16078 | 2016.02.04 14:31 | sell | 8040 | 0.02 | 117.488 | 0.000 | 0.000 | ||
| 16079 | 2016.02.04 14:56 | close | 8040 | 0.02 | 117.437 | 0.000 | 0.000 | 0.87 | 16014.53 |
| 16080 | 2016.02.04 14:56 | sell | 8041 | 0.02 | 117.417 | 0.000 | 0.000 | ||
| 16081 | 2016.02.04 15:00 | close | 8041 | 0.02 | 117.367 | 0.000 | 0.000 | 0.85 | 16015.38 |
| 16082 | 2016.02.04 15:00 | sell | 8042 | 0.02 | 117.347 | 0.000 | 0.000 | ||
| 16083 | 2016.02.04 15:00 | close | 8042 | 0.02 | 117.296 | 0.000 | 0.000 | 0.87 | 16016.25 |
| 16084 | 2016.02.04 15:00 | sell | 8043 | 0.02 | 117.276 | 0.000 | 0.000 | ||
| 16085 | 2016.02.04 15:15 | buy | 8044 | 0.03 | 117.343 | 0.000 | 0.000 | ||
| 16086 | 2016.02.04 15:20 | close | 8043 | 0.02 | 117.226 | 0.000 | 0.000 | 0.85 | 16017.10 |
| 16087 | 2016.02.04 15:20 | sell | 8045 | 0.02 | 117.206 | 0.000 | 0.000 | ||
| 16088 | 2016.02.04 15:30 | close | 8045 | 0.02 | 117.155 | 0.000 | 0.000 | 0.87 | 16017.97 |
| 16089 | 2016.02.04 15:30 | sell | 8046 | 0.02 | 117.135 | 0.000 | 0.000 | ||
| 16090 | 2016.02.04 15:31 | close | 8046 | 0.02 | 117.084 | 0.000 | 0.000 | 0.87 | 16018.84 |
| 16091 | 2016.02.04 15:31 | sell | 8047 | 0.02 | 117.064 | 0.000 | 0.000 | ||
| 16092 | 2016.02.04 15:31 | close | 8047 | 0.02 | 117.013 | 0.000 | 0.000 | 0.87 | 16019.71 |
| 16093 | 2016.02.04 15:31 | sell | 8048 | 0.02 | 116.993 | 0.000 | 0.000 | ||
| 16094 | 2016.02.04 15:33 | close | 8048 | 0.02 | 116.942 | 0.000 | 0.000 | 0.87 | 16020.58 |
| 16095 | 2016.02.04 15:33 | sell | 8049 | 0.02 | 116.922 | 0.000 | 0.000 | ||
| 16096 | 2016.02.04 15:35 | buy | 8050 | 0.05 | 117.026 | 0.000 | 0.000 | ||
| 16097 | 2016.02.04 15:40 | sell | 8051 | 0.03 | 117.149 | 0.000 | 0.000 | ||
| 16098 | 2016.02.04 15:45 | close | 8051 | 0.03 | 117.007 | 0.000 | 0.000 | 3.64 | 16024.22 |
| 16099 | 2016.02.04 15:45 | close | 8049 | 0.02 | 117.007 | 0.000 | 0.000 | -1.45 | 16022.77 |
| 16100 | 2016.02.04 15:45 | sell | 8052 | 0.02 | 116.987 | 0.000 | 0.000 | ||
| 16101 | 2016.02.04 15:46 | close | 8052 | 0.02 | 116.937 | 0.000 | 0.000 | 0.86 | 16023.63 |
| 16102 | 2016.02.04 15:46 | sell | 8053 | 0.02 | 116.917 | 0.000 | 0.000 | ||
| 16103 | 2016.02.04 15:48 | close | 8053 | 0.02 | 116.867 | 0.000 | 0.000 | 0.86 | 16024.49 |
| 16104 | 2016.02.04 15:48 | sell | 8054 | 0.02 | 116.847 | 0.000 | 0.000 | ||
| 16105 | 2016.02.04 15:52 | sell | 8055 | 0.03 | 116.998 | 0.000 | 0.000 | ||
| 16106 | 2016.02.04 16:01 | sell | 8056 | 0.05 | 117.149 | 0.000 | 0.000 | ||
| 16107 | 2016.02.04 16:06 | close | 8056 | 0.05 | 116.993 | 0.000 | 0.000 | 6.67 | 16031.16 |
| 16108 | 2016.02.04 16:06 | close | 8055 | 0.03 | 116.993 | 0.000 | 0.000 | 0.13 | 16031.29 |
| 16109 | 2016.02.04 16:06 | close | 8054 | 0.02 | 116.993 | 0.000 | 0.000 | -2.50 | 16028.79 |
| 16110 | 2016.02.04 16:06 | sell | 8057 | 0.02 | 116.973 | 0.000 | 0.000 | ||
| 16111 | 2016.02.04 16:07 | close | 8057 | 0.02 | 116.922 | 0.000 | 0.000 | 0.87 | 16029.66 |
| 16112 | 2016.02.04 16:07 | sell | 8058 | 0.02 | 116.902 | 0.000 | 0.000 | ||
| 16113 | 2016.02.04 16:20 | sell | 8059 | 0.03 | 117.053 | 0.000 | 0.000 | ||
| 16114 | 2016.02.04 16:42 | close | 8059 | 0.03 | 116.942 | 0.000 | 0.000 | 2.85 | 16032.51 |
| 16115 | 2016.02.04 16:42 | close | 8058 | 0.02 | 116.942 | 0.000 | 0.000 | -0.68 | 16031.83 |
| 16116 | 2016.02.04 16:42 | sell | 8060 | 0.02 | 116.922 | 0.000 | 0.000 | ||
| 16117 | 2016.02.04 16:49 | sell | 8061 | 0.03 | 117.073 | 0.000 | 0.000 | ||
| 16118 | 2016.02.04 16:59 | close | 8061 | 0.03 | 116.962 | 0.000 | 0.000 | 2.85 | 16034.68 |
| 16119 | 2016.02.04 16:59 | close | 8060 | 0.02 | 116.962 | 0.000 | 0.000 | -0.68 | 16034.00 |
| 16120 | 2016.02.04 16:59 | sell | 8062 | 0.02 | 116.942 | 0.000 | 0.000 | ||
| 16121 | 2016.02.04 17:00 | close | 8062 | 0.02 | 116.892 | 0.000 | 0.000 | 0.86 | 16034.86 |
| 16122 | 2016.02.04 17:00 | sell | 8063 | 0.02 | 116.872 | 0.000 | 0.000 | ||
| 16123 | 2016.02.04 17:01 | close | 8063 | 0.02 | 116.822 | 0.000 | 0.000 | 0.86 | 16035.72 |
| 16124 | 2016.02.04 17:01 | sell | 8064 | 0.02 | 116.802 | 0.000 | 0.000 | ||
| 16125 | 2016.02.04 17:01 | close | 8064 | 0.02 | 116.752 | 0.000 | 0.000 | 0.86 | 16036.58 |
| 16126 | 2016.02.04 17:01 | sell | 8065 | 0.02 | 116.732 | 0.000 | 0.000 | ||
| 16127 | 2016.02.04 17:04 | sell | 8066 | 0.03 | 116.883 | 0.000 | 0.000 | ||
| 16128 | 2016.02.04 17:15 | sell | 8067 | 0.05 | 117.128 | 0.000 | 0.000 | ||
| 16129 | 2016.02.04 17:33 | close | 8050 | 0.05 | 117.299 | 0.000 | 0.000 | 11.64 | 16048.22 |
| 16130 | 2016.02.04 17:33 | close | 8044 | 0.03 | 117.299 | 0.000 | 0.000 | -1.13 | 16047.09 |
| 16131 | 2016.02.04 17:33 | close | 8038 | 0.02 | 117.299 | 0.000 | 0.000 | -6.21 | 16040.88 |
| 16132 | 2016.02.04 17:33 | buy | 8068 | 0.02 | 117.319 | 0.000 | 0.000 | ||
| 16133 | 2016.02.04 17:43 | sell | 8069 | 0.08 | 117.279 | 0.000 | 0.000 | ||
| 16134 | 2016.02.04 18:04 | close | 8069 | 0.08 | 117.060 | 0.000 | 0.000 | 14.97 | 16055.85 |
| 16135 | 2016.02.04 18:04 | close | 8067 | 0.05 | 117.060 | 0.000 | 0.000 | 2.90 | 16058.75 |
| 16136 | 2016.02.04 18:04 | close | 8066 | 0.03 | 117.060 | 0.000 | 0.000 | -4.54 | 16054.21 |
| 16137 | 2016.02.04 18:04 | close | 8065 | 0.02 | 117.060 | 0.000 | 0.000 | -5.60 | 16048.61 |
| 16138 | 2016.02.04 18:04 | sell | 8070 | 0.02 | 117.040 | 0.000 | 0.000 | ||
| 16139 | 2016.02.04 18:05 | buy | 8071 | 0.03 | 117.058 | 0.000 | 0.000 | ||
| 16140 | 2016.02.04 18:18 | close | 8070 | 0.02 | 116.990 | 0.000 | 0.000 | 0.85 | 16049.46 |
| 16141 | 2016.02.04 18:18 | sell | 8072 | 0.02 | 116.970 | 0.000 | 0.000 | ||
| 16142 | 2016.02.04 18:19 | close | 8072 | 0.02 | 116.920 | 0.000 | 0.000 | 0.86 | 16050.32 |
| 16143 | 2016.02.04 18:19 | sell | 8073 | 0.02 | 116.900 | 0.000 | 0.000 | ||
| 16144 | 2016.02.04 18:19 | buy | 8074 | 0.05 | 116.907 | 0.000 | 0.000 | ||
| 16145 | 2016.02.04 18:31 | close | 8073 | 0.02 | 116.850 | 0.000 | 0.000 | 0.86 | 16051.18 |
| 16146 | 2016.02.04 18:31 | sell | 8075 | 0.02 | 116.830 | 0.000 | 0.000 | ||
| 16147 | 2016.02.04 18:32 | close | 8075 | 0.02 | 116.780 | 0.000 | 0.000 | 0.86 | 16052.04 |
| 16148 | 2016.02.04 18:32 | sell | 8076 | 0.02 | 116.760 | 0.000 | 0.000 | ||
| 16149 | 2016.02.04 18:39 | sell | 8077 | 0.03 | 116.911 | 0.000 | 0.000 | ||
| 16150 | 2016.02.04 18:43 | close | 8077 | 0.03 | 116.800 | 0.000 | 0.000 | 2.85 | 16054.89 |
| 16151 | 2016.02.04 18:43 | close | 8076 | 0.02 | 116.800 | 0.000 | 0.000 | -0.68 | 16054.21 |
| 16152 | 2016.02.04 18:43 | sell | 8078 | 0.02 | 116.780 | 0.000 | 0.000 | ||
| 16153 | 2016.02.04 18:43 | buy | 8079 | 0.08 | 116.755 | 0.000 | 0.000 | ||
| 16154 | 2016.02.04 18:43 | close | 8078 | 0.02 | 116.729 | 0.000 | 0.000 | 0.87 | 16055.08 |
| 16155 | 2016.02.04 18:43 | sell | 8080 | 0.02 | 116.709 | 0.000 | 0.000 | ||
| 16156 | 2016.02.04 20:47 | close | 8080 | 0.02 | 116.659 | 0.000 | 0.000 | 0.86 | 16055.94 |
| 16157 | 2016.02.04 20:47 | sell | 8081 | 0.02 | 116.639 | 0.000 | 0.000 | ||
| 16158 | 2016.02.04 20:57 | buy | 8082 | 0.12 | 116.603 | 0.000 | 0.000 | ||
| 16159 | 2016.02.04 20:57 | close | 8081 | 0.02 | 116.588 | 0.000 | 0.000 | 0.87 | 16056.81 |
| 16160 | 2016.02.04 20:57 | sell | 8083 | 0.02 | 116.568 | 0.000 | 0.000 | ||
| 16161 | 2016.02.04 22:05 | sell | 8084 | 0.03 | 116.719 | 0.000 | 0.000 | ||
| 16162 | 2016.02.04 22:41 | close | 8082 | 0.12 | 116.838 | 0.000 | 0.000 | 24.14 | 16080.95 |
| 16163 | 2016.02.04 22:41 | close | 8079 | 0.08 | 116.838 | 0.000 | 0.000 | 5.68 | 16086.63 |
| 16164 | 2016.02.04 22:41 | close | 8074 | 0.05 | 116.838 | 0.000 | 0.000 | -2.95 | 16083.68 |
| 16165 | 2016.02.04 22:41 | close | 8071 | 0.03 | 116.838 | 0.000 | 0.000 | -5.65 | 16078.03 |
| 16166 | 2016.02.04 22:41 | close | 8068 | 0.02 | 116.838 | 0.000 | 0.000 | -8.23 | 16069.80 |
| 16167 | 2016.02.04 22:41 | buy | 8085 | 0.02 | 116.858 | 0.000 | 0.000 | ||
| 16168 | 2016.02.05 02:23 | close | 8085 | 0.02 | 116.908 | 0.000 | 0.000 | 0.79 | 16070.59 |
| 16169 | 2016.02.05 02:23 | buy | 8086 | 0.02 | 116.928 | 0.000 | 0.000 | ||
| 16170 | 2016.02.05 02:35 | sell | 8087 | 0.05 | 116.922 | 0.000 | 0.000 | ||
| 16171 | 2016.02.05 03:08 | close | 8087 | 0.05 | 116.740 | 0.000 | 0.000 | 7.80 | 16078.39 |
| 16172 | 2016.02.05 03:08 | close | 8084 | 0.03 | 116.740 | 0.000 | 0.000 | -0.74 | 16077.65 |
| 16173 | 2016.02.05 03:08 | close | 8083 | 0.02 | 116.740 | 0.000 | 0.000 | -3.08 | 16074.56 |
| 16174 | 2016.02.05 03:08 | sell | 8088 | 0.02 | 116.720 | 0.000 | 0.000 | ||
| 16175 | 2016.02.05 03:15 | buy | 8089 | 0.03 | 116.748 | 0.000 | 0.000 | ||
| 16176 | 2016.02.05 03:35 | close | 8089 | 0.03 | 116.870 | 0.000 | 0.000 | 3.13 | 16077.69 |
| 16177 | 2016.02.05 03:35 | close | 8086 | 0.02 | 116.870 | 0.000 | 0.000 | -0.99 | 16076.70 |
| 16178 | 2016.02.05 03:35 | buy | 8090 | 0.02 | 116.890 | 0.000 | 0.000 | ||
| 16179 | 2016.02.05 05:56 | close | 8088 | 0.02 | 116.670 | 0.000 | 0.000 | 0.86 | 16077.56 |
| 16180 | 2016.02.05 05:56 | sell | 8091 | 0.02 | 116.650 | 0.000 | 0.000 | ||
| 16181 | 2016.02.05 06:12 | close | 8091 | 0.02 | 116.600 | 0.000 | 0.000 | 0.86 | 16078.42 |
| 16182 | 2016.02.05 06:12 | sell | 8092 | 0.02 | 116.580 | 0.000 | 0.000 | ||
| 16183 | 2016.02.05 07:52 | close | 8090 | 0.02 | 116.940 | 0.000 | 0.000 | 0.86 | 16079.28 |
| 16184 | 2016.02.05 07:52 | buy | 8093 | 0.02 | 116.960 | 0.000 | 0.000 | ||
| 16185 | 2016.02.05 07:55 | sell | 8094 | 0.03 | 116.871 | 0.000 | 0.000 | ||
| 16186 | 2016.02.05 10:23 | buy | 8095 | 0.03 | 116.809 | 0.000 | 0.000 | ||
| 16187 | 2016.02.05 10:51 | close | 8095 | 0.03 | 116.921 | 0.000 | 0.000 | 2.87 | 16082.15 |
| 16188 | 2016.02.05 10:51 | close | 8093 | 0.02 | 116.921 | 0.000 | 0.000 | -0.67 | 16081.48 |
| 16189 | 2016.02.05 10:51 | buy | 8096 | 0.02 | 116.941 | 0.000 | 0.000 | ||
| 16190 | 2016.02.05 15:13 | close | 8094 | 0.03 | 116.704 | 0.000 | 0.000 | 4.29 | 16085.77 |
| 16191 | 2016.02.05 15:13 | close | 8092 | 0.02 | 116.704 | 0.000 | 0.000 | -2.13 | 16083.64 |
| 16192 | 2016.02.05 15:13 | sell | 8097 | 0.02 | 116.684 | 0.000 | 0.000 | ||
| 16193 | 2016.02.05 15:30 | close | 8097 | 0.02 | 116.629 | 0.000 | 0.000 | 0.94 | 16084.58 |
| 16194 | 2016.02.05 15:30 | sell | 8098 | 0.02 | 116.609 | 0.000 | 0.000 | ||
| 16195 | 2016.02.05 15:30 | close | 8098 | 0.02 | 116.556 | 0.000 | 0.000 | 0.91 | 16085.49 |
| 16196 | 2016.02.05 15:30 | sell | 8099 | 0.02 | 116.536 | 0.000 | 0.000 | ||
| 16197 | 2016.02.05 15:30 | close | 8099 | 0.02 | 116.482 | 0.000 | 0.000 | 0.93 | 16086.42 |
| 16198 | 2016.02.05 15:30 | sell | 8100 | 0.02 | 116.462 | 0.000 | 0.000 | ||
| 16199 | 2016.02.05 15:30 | close | 8100 | 0.02 | 116.409 | 0.000 | 0.000 | 0.91 | 16087.33 |
| 16200 | 2016.02.05 15:30 | sell | 8101 | 0.02 | 116.389 | 0.000 | 0.000 | ||
| 16201 | 2016.02.05 15:30 | close | 8101 | 0.02 | 116.338 | 0.000 | 0.000 | 0.88 | 16088.21 |
| 16202 | 2016.02.05 15:30 | sell | 8102 | 0.02 | 116.318 | 0.000 | 0.000 | ||
| 16203 | 2016.02.05 15:31 | close | 8096 | 0.02 | 116.993 | 0.000 | 0.000 | 0.89 | 16089.10 |
| 16204 | 2016.02.05 15:31 | buy | 8103 | 0.02 | 117.013 | 0.000 | 0.000 | ||
| 16205 | 2016.02.05 15:40 | sell | 8104 | 0.03 | 116.808 | 0.000 | 0.000 | ||
| 16206 | 2016.02.05 15:41 | close | 8103 | 0.02 | 117.064 | 0.000 | 0.000 | 0.87 | 16089.97 |
| 16207 | 2016.02.05 15:41 | buy | 8105 | 0.02 | 117.084 | 0.000 | 0.000 | ||
| 16208 | 2016.02.05 15:41 | close | 8105 | 0.02 | 117.134 | 0.000 | 0.000 | 0.85 | 16090.82 |
| 16209 | 2016.02.05 15:41 | buy | 8106 | 0.02 | 117.154 | 0.000 | 0.000 | ||
| 16210 | 2016.02.05 15:45 | sell | 8107 | 0.05 | 117.064 | 0.000 | 0.000 | ||
| 16211 | 2016.02.05 15:45 | close | 8106 | 0.02 | 117.204 | 0.000 | 0.000 | 0.85 | 16091.67 |
| 16212 | 2016.02.05 15:45 | buy | 8108 | 0.02 | 117.224 | 0.000 | 0.000 | ||
| 16213 | 2016.02.05 15:45 | close | 8108 | 0.02 | 117.274 | 0.000 | 0.000 | 0.85 | 16092.52 |
| 16214 | 2016.02.05 15:45 | buy | 8109 | 0.02 | 117.294 | 0.000 | 0.000 | ||
| 16215 | 2016.02.05 15:48 | buy | 8110 | 0.03 | 117.143 | 0.000 | 0.000 | ||
| 16216 | 2016.02.05 16:05 | sell | 8111 | 0.08 | 117.215 | 0.000 | 0.000 | ||
| 16217 | 2016.02.05 16:05 | close | 8110 | 0.03 | 117.255 | 0.000 | 0.000 | 2.87 | 16095.39 |
| 16218 | 2016.02.05 16:05 | close | 8109 | 0.02 | 117.255 | 0.000 | 0.000 | -0.67 | 16094.72 |
| 16219 | 2016.02.05 16:05 | buy | 8112 | 0.02 | 117.275 | 0.000 | 0.000 | ||
| 16220 | 2016.02.05 16:07 | close | 8112 | 0.02 | 117.325 | 0.000 | 0.000 | 0.85 | 16095.57 |
| 16221 | 2016.02.05 16:07 | buy | 8113 | 0.02 | 117.345 | 0.000 | 0.000 | ||
| 16222 | 2016.02.05 16:15 | close | 8113 | 0.02 | 117.396 | 0.000 | 0.000 | 0.87 | 16096.44 |
| 16223 | 2016.02.05 16:15 | buy | 8114 | 0.02 | 117.416 | 0.000 | 0.000 | ||
| 16224 | 2016.02.05 16:25 | buy | 8115 | 0.03 | 117.264 | 0.000 | 0.000 | ||
| 16225 | 2016.02.05 16:31 | buy | 8116 | 0.05 | 117.113 | 0.000 | 0.000 | ||
| 16226 | 2016.02.05 16:48 | buy | 8117 | 0.08 | 116.962 | 0.000 | 0.000 | ||
| 16227 | 2016.02.05 16:48 | close | 8111 | 0.08 | 116.955 | 0.000 | 0.000 | 17.78 | 16114.22 |
| 16228 | 2016.02.05 16:48 | close | 8107 | 0.05 | 116.955 | 0.000 | 0.000 | 4.66 | 16118.88 |
| 16229 | 2016.02.05 16:48 | close | 8104 | 0.03 | 116.955 | 0.000 | 0.000 | -3.77 | 16115.11 |
| 16230 | 2016.02.05 16:48 | close | 8102 | 0.02 | 116.955 | 0.000 | 0.000 | -10.89 | 16104.22 |
| 16231 | 2016.02.05 16:48 | sell | 8118 | 0.02 | 116.935 | 0.000 | 0.000 | ||
| 16232 | 2016.02.05 16:57 | sell | 8119 | 0.03 | 117.086 | 0.000 | 0.000 | ||
| 16233 | 2016.02.05 17:00 | close | 8117 | 0.08 | 117.155 | 0.000 | 0.000 | 13.18 | 16117.40 |
| 16234 | 2016.02.05 17:00 | close | 8116 | 0.05 | 117.155 | 0.000 | 0.000 | 1.79 | 16119.19 |
| 16235 | 2016.02.05 17:00 | close | 8115 | 0.03 | 117.155 | 0.000 | 0.000 | -2.79 | 16116.40 |
| 16236 | 2016.02.05 17:00 | close | 8114 | 0.02 | 117.155 | 0.000 | 0.000 | -4.46 | 16111.94 |
| 16237 | 2016.02.05 17:00 | buy | 8120 | 0.02 | 117.175 | 0.000 | 0.000 | ||
| 16238 | 2016.02.05 17:04 | close | 8120 | 0.02 | 117.226 | 0.000 | 0.000 | 0.87 | 16112.81 |
| 16239 | 2016.02.05 17:04 | buy | 8121 | 0.02 | 117.246 | 0.000 | 0.000 | ||
| 16240 | 2016.02.05 17:06 | sell | 8122 | 0.05 | 117.237 | 0.000 | 0.000 | ||
| 16241 | 2016.02.05 17:28 | buy | 8123 | 0.03 | 117.095 | 0.000 | 0.000 | ||
| 16242 | 2016.02.05 17:28 | close | 8122 | 0.05 | 117.081 | 0.000 | 0.000 | 6.66 | 16119.47 |
| 16243 | 2016.02.05 17:28 | close | 8119 | 0.03 | 117.081 | 0.000 | 0.000 | 0.13 | 16119.60 |
| 16244 | 2016.02.05 17:28 | close | 8118 | 0.02 | 117.081 | 0.000 | 0.000 | -2.49 | 16117.11 |
| 16245 | 2016.02.05 17:28 | sell | 8124 | 0.02 | 117.061 | 0.000 | 0.000 | ||
| 16246 | 2016.02.05 17:35 | close | 8123 | 0.03 | 117.206 | 0.000 | 0.000 | 2.84 | 16119.95 |
| 16247 | 2016.02.05 17:35 | close | 8121 | 0.02 | 117.206 | 0.000 | 0.000 | -0.68 | 16119.27 |
| 16248 | 2016.02.05 17:35 | buy | 8125 | 0.02 | 117.226 | 0.000 | 0.000 | ||
| 16249 | 2016.02.05 17:35 | sell | 8126 | 0.03 | 117.212 | 0.000 | 0.000 | ||
| 16250 | 2016.02.05 17:50 | close | 8126 | 0.03 | 117.101 | 0.000 | 0.000 | 2.84 | 16122.11 |
| 16251 | 2016.02.05 17:50 | close | 8124 | 0.02 | 117.101 | 0.000 | 0.000 | -0.68 | 16121.43 |
| 16252 | 2016.02.05 17:50 | sell | 8127 | 0.02 | 117.081 | 0.000 | 0.000 | ||
| 16253 | 2016.02.05 17:58 | buy | 8128 | 0.03 | 117.075 | 0.000 | 0.000 | ||
| 16254 | 2016.02.05 17:58 | close | 8127 | 0.02 | 117.031 | 0.000 | 0.000 | 0.85 | 16122.28 |
| 16255 | 2016.02.05 17:58 | sell | 8129 | 0.02 | 117.011 | 0.000 | 0.000 | ||
| 16256 | 2016.02.05 18:06 | close | 8129 | 0.02 | 116.961 | 0.000 | 0.000 | 0.85 | 16123.13 |
| 16257 | 2016.02.05 18:06 | sell | 8130 | 0.02 | 116.941 | 0.000 | 0.000 | ||
| 16258 | 2016.02.05 18:23 | buy | 8131 | 0.05 | 116.924 | 0.000 | 0.000 | ||
| 16259 | 2016.02.05 18:23 | close | 8130 | 0.02 | 116.891 | 0.000 | 0.000 | 0.86 | 16123.99 |
| 16260 | 2016.02.05 18:23 | sell | 8132 | 0.02 | 116.871 | 0.000 | 0.000 | ||
| 16261 | 2016.02.05 18:31 | sell | 8133 | 0.03 | 117.023 | 0.000 | 0.000 | ||
| 16262 | 2016.02.05 19:26 | close | 8133 | 0.03 | 116.912 | 0.000 | 0.000 | 2.85 | 16126.84 |
| 16263 | 2016.02.05 19:26 | close | 8132 | 0.02 | 116.912 | 0.000 | 0.000 | -0.70 | 16126.14 |
| 16264 | 2016.02.05 19:26 | sell | 8134 | 0.02 | 116.892 | 0.000 | 0.000 | ||
| 16265 | 2016.02.05 23:54 | close | 8134 | 0.02 | 116.841 | 0.000 | 0.000 | 0.87 | 16127.01 |
| 16266 | 2016.02.05 23:54 | sell | 8135 | 0.02 | 116.821 | 0.000 | 0.000 | ||
| 16267 | 2016.02.08 00:24 | sell | 8136 | 0.03 | 116.972 | 0.000 | 0.000 | ||
| 16268 | 2016.02.08 02:44 | close | 8131 | 0.05 | 117.080 | 0.000 | 0.000 | 6.49 | 16133.50 |
| 16269 | 2016.02.08 02:44 | close | 8128 | 0.03 | 117.080 | 0.000 | 0.000 | 0.03 | 16133.52 |
| 16270 | 2016.02.08 02:44 | close | 8125 | 0.02 | 117.080 | 0.000 | 0.000 | -2.56 | 16130.96 |
| 16271 | 2016.02.08 02:44 | buy | 8137 | 0.02 | 117.100 | 0.000 | 0.000 | ||
| 16272 | 2016.02.08 03:46 | close | 8137 | 0.02 | 117.150 | 0.000 | 0.000 | 0.85 | 16131.81 |
| 16273 | 2016.02.08 03:46 | buy | 8138 | 0.02 | 117.170 | 0.000 | 0.000 | ||
| 16274 | 2016.02.08 03:56 | close | 8138 | 0.02 | 117.220 | 0.000 | 0.000 | 0.85 | 16132.66 |
| 16275 | 2016.02.08 03:56 | buy | 8139 | 0.02 | 117.240 | 0.000 | 0.000 | ||
| 16276 | 2016.02.08 06:33 | close | 8139 | 0.02 | 117.290 | 0.000 | 0.000 | 0.85 | 16133.51 |
| 16277 | 2016.02.08 06:33 | buy | 8140 | 0.02 | 117.310 | 0.000 | 0.000 | ||
| 16278 | 2016.02.08 07:10 | close | 8140 | 0.02 | 117.361 | 0.000 | 0.000 | 0.87 | 16134.38 |
| 16279 | 2016.02.08 07:10 | buy | 8141 | 0.02 | 117.381 | 0.000 | 0.000 | ||
| 16280 | 2016.02.08 07:13 | close | 8141 | 0.02 | 117.431 | 0.000 | 0.000 | 0.85 | 16135.23 |
| 16281 | 2016.02.08 07:13 | buy | 8142 | 0.02 | 117.451 | 0.000 | 0.000 | ||
| 16282 | 2016.02.08 07:20 | sell | 8143 | 0.05 | 117.395 | 0.000 | 0.000 | ||
| 16283 | 2016.02.08 08:45 | close | 8142 | 0.02 | 117.501 | 0.000 | 0.000 | 0.85 | 16136.08 |
| 16284 | 2016.02.08 08:45 | buy | 8144 | 0.02 | 117.521 | 0.000 | 0.000 | ||
| 16285 | 2016.02.08 09:40 | buy | 8145 | 0.03 | 117.328 | 0.000 | 0.000 | ||
| 16286 | 2016.02.08 10:32 | close | 8143 | 0.05 | 117.103 | 0.000 | 0.000 | 12.47 | 16148.55 |
| 16287 | 2016.02.08 10:32 | close | 8136 | 0.03 | 117.103 | 0.000 | 0.000 | -3.36 | 16145.19 |
| 16288 | 2016.02.08 10:32 | close | 8135 | 0.02 | 117.103 | 0.000 | 0.000 | -4.95 | 16140.24 |
| 16289 | 2016.02.08 10:32 | sell | 8146 | 0.02 | 117.083 | 0.000 | 0.000 | ||
| 16290 | 2016.02.08 10:40 | buy | 8147 | 0.05 | 117.086 | 0.000 | 0.000 | ||
| 16291 | 2016.02.08 11:08 | close | 8146 | 0.02 | 117.033 | 0.000 | 0.000 | 0.85 | 16141.09 |
| 16292 | 2016.02.08 11:08 | sell | 8148 | 0.02 | 117.013 | 0.000 | 0.000 | ||
| 16293 | 2016.02.08 11:15 | close | 8148 | 0.02 | 116.963 | 0.000 | 0.000 | 0.85 | 16141.94 |
| 16294 | 2016.02.08 11:15 | sell | 8149 | 0.02 | 116.943 | 0.000 | 0.000 | ||
| 16295 | 2016.02.08 11:52 | close | 8149 | 0.02 | 116.893 | 0.000 | 0.000 | 0.86 | 16142.80 |
| 16296 | 2016.02.08 11:52 | sell | 8150 | 0.02 | 116.873 | 0.000 | 0.000 | ||
| 16297 | 2016.02.08 11:56 | close | 8150 | 0.02 | 116.823 | 0.000 | 0.000 | 0.86 | 16143.66 |
| 16298 | 2016.02.08 11:56 | sell | 8151 | 0.02 | 116.803 | 0.000 | 0.000 | ||
| 16299 | 2016.02.08 11:56 | close | 8151 | 0.02 | 116.752 | 0.000 | 0.000 | 0.87 | 16144.53 |
| 16300 | 2016.02.08 11:56 | sell | 8152 | 0.02 | 116.732 | 0.000 | 0.000 | ||
| 16301 | 2016.02.08 12:05 | buy | 8153 | 0.08 | 116.785 | 0.000 | 0.000 | ||
| 16302 | 2016.02.08 12:14 | close | 8152 | 0.02 | 116.681 | 0.000 | 0.000 | 0.87 | 16145.40 |
| 16303 | 2016.02.08 12:14 | sell | 8154 | 0.02 | 116.661 | 0.000 | 0.000 | ||
| 16304 | 2016.02.08 13:17 | close | 8154 | 0.02 | 116.611 | 0.000 | 0.000 | 0.86 | 16146.26 |
| 16305 | 2016.02.08 13:17 | sell | 8155 | 0.02 | 116.591 | 0.000 | 0.000 | ||
| 16306 | 2016.02.08 14:05 | close | 8155 | 0.02 | 116.541 | 0.000 | 0.000 | 0.86 | 16147.12 |
| 16307 | 2016.02.08 14:05 | sell | 8156 | 0.02 | 116.521 | 0.000 | 0.000 | ||
| 16308 | 2016.02.08 14:10 | buy | 8157 | 0.12 | 116.585 | 0.000 | 0.000 | ||
| 16309 | 2016.02.08 14:11 | close | 8156 | 0.02 | 116.471 | 0.000 | 0.000 | 0.86 | 16147.98 |
| 16310 | 2016.02.08 14:11 | sell | 8158 | 0.02 | 116.451 | 0.000 | 0.000 | ||
| 16311 | 2016.02.08 14:13 | close | 8158 | 0.02 | 116.401 | 0.000 | 0.000 | 0.86 | 16148.84 |
| 16312 | 2016.02.08 14:13 | sell | 8159 | 0.02 | 116.381 | 0.000 | 0.000 | ||
| 16313 | 2016.02.08 14:15 | buy | 8160 | 0.18 | 116.334 | 0.000 | 0.000 | ||
| 16314 | 2016.02.08 14:23 | close | 8159 | 0.02 | 116.330 | 0.000 | 0.000 | 0.88 | 16149.72 |
| 16315 | 2016.02.08 14:23 | sell | 8161 | 0.02 | 116.310 | 0.000 | 0.000 | ||
| 16316 | 2016.02.08 14:23 | close | 8161 | 0.02 | 116.260 | 0.000 | 0.000 | 0.86 | 16150.58 |
| 16317 | 2016.02.08 14:23 | sell | 8162 | 0.02 | 116.240 | 0.000 | 0.000 | ||
| 16318 | 2016.02.08 14:24 | close | 8162 | 0.02 | 116.189 | 0.000 | 0.000 | 0.88 | 16151.46 |
| 16319 | 2016.02.08 14:24 | sell | 8163 | 0.02 | 116.169 | 0.000 | 0.000 | ||
| 16320 | 2016.02.08 15:03 | sell | 8164 | 0.03 | 116.320 | 0.000 | 0.000 | ||
| 16321 | 2016.02.08 16:30 | close | 8164 | 0.03 | 116.209 | 0.000 | 0.000 | 2.87 | 16154.33 |
| 16322 | 2016.02.08 16:30 | close | 8163 | 0.02 | 116.209 | 0.000 | 0.000 | -0.69 | 16153.64 |
| 16323 | 2016.02.08 16:30 | sell | 8165 | 0.02 | 116.189 | 0.000 | 0.000 | ||
| 16324 | 2016.02.08 16:31 | close | 8165 | 0.02 | 116.138 | 0.000 | 0.000 | 0.88 | 16154.52 |
| 16325 | 2016.02.08 16:31 | sell | 8166 | 0.02 | 116.118 | 0.000 | 0.000 | ||
| 16326 | 2016.02.08 16:36 | close | 8166 | 0.02 | 116.066 | 0.000 | 0.000 | 0.90 | 16155.42 |
| 16327 | 2016.02.08 16:36 | sell | 8167 | 0.02 | 116.046 | 0.000 | 0.000 | ||
| 16328 | 2016.02.08 16:36 | close | 8167 | 0.02 | 115.994 | 0.000 | 0.000 | 0.90 | 16156.32 |
| 16329 | 2016.02.08 16:36 | sell | 8168 | 0.02 | 115.974 | 0.000 | 0.000 | ||
| 16330 | 2016.02.08 16:45 | sell | 8169 | 0.03 | 116.182 | 0.000 | 0.000 | ||
| 16331 | 2016.02.08 16:45 | buy | 8170 | 0.27 | 116.183 | 0.000 | 0.000 | ||
| 16332 | 2016.02.08 16:50 | close | 8169 | 0.03 | 116.048 | 0.000 | 0.000 | 3.46 | 16159.78 |
| 16333 | 2016.02.08 16:50 | close | 8168 | 0.02 | 116.048 | 0.000 | 0.000 | -1.28 | 16158.50 |
| 16334 | 2016.02.08 16:50 | sell | 8171 | 0.02 | 116.028 | 0.000 | 0.000 | ||
| 16335 | 2016.02.08 16:50 | buy | 8172 | 0.41 | 116.032 | 0.000 | 0.000 | ||
| 16336 | 2016.02.08 16:51 | close | 8171 | 0.02 | 115.978 | 0.000 | 0.000 | 0.86 | 16159.36 |
| 16337 | 2016.02.08 16:51 | sell | 8173 | 0.02 | 115.958 | 0.000 | 0.000 | ||
| 16338 | 2016.02.08 16:55 | sell | 8174 | 0.03 | 116.109 | 0.000 | 0.000 | ||
| 16339 | 2016.02.08 17:10 | close | 8174 | 0.03 | 115.998 | 0.000 | 0.000 | 2.87 | 16162.23 |
| 16340 | 2016.02.08 17:10 | close | 8173 | 0.02 | 115.998 | 0.000 | 0.000 | -0.69 | 16161.54 |
| 16341 | 2016.02.08 17:10 | sell | 8175 | 0.02 | 115.978 | 0.000 | 0.000 | ||
| 16342 | 2016.02.08 17:17 | close | 8175 | 0.02 | 115.928 | 0.000 | 0.000 | 0.86 | 16162.40 |
| 16343 | 2016.02.08 17:17 | sell | 8176 | 0.02 | 115.908 | 0.000 | 0.000 | ||
| 16344 | 2016.02.08 17:17 | buy | 8177 | 0.62 | 115.880 | 0.000 | 0.000 | ||
| 16345 | 2016.02.08 17:17 | close | 8176 | 0.02 | 115.857 | 0.000 | 0.000 | 0.88 | 16163.28 |
| 16346 | 2016.02.08 17:17 | sell | 8178 | 0.02 | 115.837 | 0.000 | 0.000 | ||
| 16347 | 2016.02.08 17:20 | close | 8178 | 0.02 | 115.787 | 0.000 | 0.000 | 0.86 | 16164.14 |
| 16348 | 2016.02.08 17:20 | sell | 8179 | 0.02 | 115.767 | 0.000 | 0.000 | ||
| 16349 | 2016.02.08 17:20 | buy | 8180 | 0.93 | 115.729 | 0.000 | 0.000 | ||
| 16350 | 2016.02.08 17:21 | close | 8179 | 0.02 | 115.717 | 0.000 | 0.000 | 0.86 | 16165.00 |
| 16351 | 2016.02.08 17:21 | sell | 8181 | 0.02 | 115.697 | 0.000 | 0.000 | ||
| 16352 | 2016.02.08 17:22 | close | 8181 | 0.02 | 115.647 | 0.000 | 0.000 | 0.86 | 16165.86 |
| 16353 | 2016.02.08 17:22 | sell | 8182 | 0.02 | 115.627 | 0.000 | 0.000 | ||
| 16354 | 2016.02.08 17:35 | sell | 8183 | 0.03 | 115.830 | 0.000 | 0.000 | ||
| 16355 | 2016.02.08 17:53 | close | 8183 | 0.03 | 115.698 | 0.000 | 0.000 | 3.42 | 16169.28 |
| 16356 | 2016.02.08 17:53 | close | 8182 | 0.02 | 115.698 | 0.000 | 0.000 | -1.23 | 16168.05 |
| 16357 | 2016.02.08 17:53 | sell | 8184 | 0.02 | 115.678 | 0.000 | 0.000 | ||
| 16358 | 2016.02.08 17:57 | close | 8184 | 0.02 | 115.627 | 0.000 | 0.000 | 0.88 | 16168.93 |
| 16359 | 2016.02.08 17:57 | sell | 8185 | 0.02 | 115.607 | 0.000 | 0.000 | ||
| 16360 | 2016.02.08 18:00 | buy | 8186 | 1.40 | 115.578 | 0.000 | 0.000 | ||
| 16361 | 2016.02.08 18:00 | close | 8185 | 0.02 | 115.556 | 0.000 | 0.000 | 0.88 | 16169.81 |
| 16362 | 2016.02.08 18:00 | sell | 8187 | 0.02 | 115.536 | 0.000 | 0.000 | ||
| 16363 | 2016.02.08 18:01 | close | 8187 | 0.02 | 115.486 | 0.000 | 0.000 | 0.87 | 16170.68 |
| 16364 | 2016.02.08 18:01 | sell | 8188 | 0.02 | 115.466 | 0.000 | 0.000 | ||
| 16365 | 2016.02.08 18:01 | close | 8188 | 0.02 | 115.415 | 0.000 | 0.000 | 0.88 | 16171.56 |
| 16366 | 2016.02.08 18:01 | sell | 8189 | 0.02 | 115.395 | 0.000 | 0.000 | ||
| 16367 | 2016.02.08 18:11 | close | 8189 | 0.02 | 115.344 | 0.000 | 0.000 | 0.88 | 16172.44 |
| 16368 | 2016.02.08 18:11 | sell | 8190 | 0.02 | 115.324 | 0.000 | 0.000 | ||
| 16369 | 2016.02.08 18:13 | close | 8190 | 0.02 | 115.274 | 0.000 | 0.000 | 0.87 | 16173.31 |
| 16370 | 2016.02.08 18:13 | sell | 8191 | 0.02 | 115.254 | 0.000 | 0.000 | ||
| 16371 | 2016.02.08 18:14 | close | 8191 | 0.02 | 115.204 | 0.000 | 0.000 | 0.87 | 16174.18 |
| 16372 | 2016.02.08 18:14 | sell | 8192 | 0.02 | 115.184 | 0.000 | 0.000 | ||
| 16373 | 2016.02.08 18:20 | sell | 8193 | 0.03 | 115.465 | 0.000 | 0.000 | ||
| 16374 | 2016.02.08 18:56 | sell | 8194 | 0.05 | 115.616 | 0.000 | 0.000 | ||
| 16375 | 2016.02.08 19:35 | sell | 8195 | 0.08 | 115.784 | 0.000 | 0.000 | ||
| 16376 | 2016.02.08 20:03 | close | 8195 | 0.08 | 115.566 | 0.000 | 0.000 | 15.09 | 16189.27 |
| 16377 | 2016.02.08 20:03 | close | 8194 | 0.05 | 115.566 | 0.000 | 0.000 | 2.16 | 16191.43 |
| 16378 | 2016.02.08 20:03 | close | 8193 | 0.03 | 115.566 | 0.000 | 0.000 | -2.62 | 16188.81 |
| 16379 | 2016.02.08 20:03 | close | 8192 | 0.02 | 115.566 | 0.000 | 0.000 | -6.61 | 16182.20 |
| 16380 | 2016.02.08 20:03 | sell | 8196 | 0.02 | 115.546 | 0.000 | 0.000 | ||
| 16381 | 2016.02.08 20:23 | close | 8196 | 0.02 | 115.495 | 0.000 | 0.000 | 0.88 | 16183.08 |
| 16382 | 2016.02.08 20:23 | sell | 8197 | 0.02 | 115.475 | 0.000 | 0.000 | ||
| 16383 | 2016.02.08 20:43 | close | 8197 | 0.02 | 115.424 | 0.000 | 0.000 | 0.88 | 16183.96 |
| 16384 | 2016.02.08 20:43 | sell | 8198 | 0.02 | 115.404 | 0.000 | 0.000 | ||
| 16385 | 2016.02.08 20:45 | buy | 8199 | 2.10 | 115.379 | 0.000 | 0.000 | ||
| 16386 | 2016.02.08 20:46 | close | 8198 | 0.02 | 115.354 | 0.000 | 0.000 | 0.87 | 16184.83 |
| 16387 | 2016.02.08 20:46 | sell | 8200 | 0.02 | 115.334 | 0.000 | 0.000 | ||
| 16388 | 2016.02.08 22:18 | sell | 8201 | 0.03 | 115.485 | 0.000 | 0.000 | ||
| 16389 | 2016.02.08 22:41 | sell | 8202 | 0.05 | 115.636 | 0.000 | 0.000 | ||
| 16390 | 2016.02.08 22:45 | close | 8199 | 2.10 | 115.707 | 0.000 | 0.000 | 595.30 | 16780.13 |
| 16391 | 2016.02.08 22:45 | close | 8186 | 1.40 | 115.707 | 0.000 | 0.000 | 156.08 | 16936.21 |
| 16392 | 2016.02.08 22:45 | close | 8180 | 0.93 | 115.707 | 0.000 | 0.000 | -17.68 | 16918.53 |
| 16393 | 2016.02.08 22:45 | close | 8177 | 0.62 | 115.707 | 0.000 | 0.000 | -92.70 | 16825.83 |
| 16394 | 2016.02.08 22:45 | close | 8172 | 0.41 | 115.707 | 0.000 | 0.000 | -115.16 | 16710.67 |
| 16395 | 2016.02.08 22:45 | close | 8170 | 0.27 | 115.707 | 0.000 | 0.000 | -111.07 | 16599.60 |
| 16396 | 2016.02.08 22:45 | close | 8160 | 0.18 | 115.707 | 0.000 | 0.000 | -97.54 | 16502.06 |
| 16397 | 2016.02.08 22:45 | close | 8157 | 0.12 | 115.707 | 0.000 | 0.000 | -91.06 | 16411.00 |
| 16398 | 2016.02.08 22:45 | close | 8153 | 0.08 | 115.707 | 0.000 | 0.000 | -74.53 | 16336.47 |
| 16399 | 2016.02.08 22:45 | close | 8147 | 0.05 | 115.707 | 0.000 | 0.000 | -59.59 | 16276.88 |
| 16400 | 2016.02.08 22:45 | close | 8145 | 0.03 | 115.707 | 0.000 | 0.000 | -42.03 | 16234.85 |
| 16401 | 2016.02.08 22:45 | close | 8144 | 0.02 | 115.707 | 0.000 | 0.000 | -31.36 | 16203.49 |
| 16402 | 2016.02.08 22:45 | buy | 8203 | 0.02 | 115.727 | 0.000 | 0.000 | ||
| 16403 | 2016.02.08 22:46 | close | 8203 | 0.02 | 115.777 | 0.000 | 0.000 | 0.86 | 16204.35 |
| 16404 | 2016.02.08 22:46 | buy | 8204 | 0.02 | 115.797 | 0.000 | 0.000 | ||
| 16405 | 2016.02.08 23:05 | sell | 8205 | 0.08 | 115.787 | 0.000 | 0.000 | ||
| 16406 | 2016.02.08 23:52 | close | 8204 | 0.02 | 115.847 | 0.000 | 0.000 | 0.86 | 16205.21 |
| 16407 | 2016.02.08 23:52 | buy | 8206 | 0.02 | 115.867 | 0.000 | 0.000 | ||
| 16408 | 2016.02.09 00:52 | close | 8205 | 0.08 | 115.592 | 0.000 | 0.000 | 12.97 | 16218.18 |
| 16409 | 2016.02.09 00:52 | close | 8202 | 0.05 | 115.592 | 0.000 | 0.000 | 1.57 | 16219.75 |
| 16410 | 2016.02.09 00:52 | close | 8201 | 0.03 | 115.592 | 0.000 | 0.000 | -2.98 | 16216.77 |
| 16411 | 2016.02.09 00:52 | close | 8200 | 0.02 | 115.592 | 0.000 | 0.000 | -4.59 | 16212.18 |
| 16412 | 2016.02.09 00:52 | sell | 8207 | 0.02 | 115.572 | 0.000 | 0.000 | ||
| 16413 | 2016.02.09 00:57 | close | 8207 | 0.02 | 115.522 | 0.000 | 0.000 | 0.87 | 16213.05 |
| 16414 | 2016.02.09 00:57 | sell | 8208 | 0.02 | 115.502 | 0.000 | 0.000 | ||
| 16415 | 2016.02.09 01:05 | buy | 8209 | 0.03 | 115.585 | 0.000 | 0.000 | ||
| 16416 | 2016.02.09 01:20 | close | 8208 | 0.02 | 115.452 | 0.000 | 0.000 | 0.87 | 16213.92 |
| 16417 | 2016.02.09 01:20 | sell | 8210 | 0.02 | 115.432 | 0.000 | 0.000 | ||
| 16418 | 2016.02.09 02:44 | buy | 8211 | 0.05 | 115.434 | 0.000 | 0.000 | ||
| 16419 | 2016.02.09 02:44 | close | 8210 | 0.02 | 115.381 | 0.000 | 0.000 | 0.88 | 16214.80 |
| 16420 | 2016.02.09 02:44 | sell | 8212 | 0.02 | 115.361 | 0.000 | 0.000 | ||
| 16421 | 2016.02.09 02:46 | close | 8212 | 0.02 | 115.311 | 0.000 | 0.000 | 0.87 | 16215.67 |
| 16422 | 2016.02.09 02:46 | sell | 8213 | 0.02 | 115.291 | 0.000 | 0.000 | ||
| 16423 | 2016.02.09 02:47 | buy | 8214 | 0.08 | 115.283 | 0.000 | 0.000 | ||
| 16424 | 2016.02.09 02:53 | close | 8213 | 0.02 | 115.241 | 0.000 | 0.000 | 0.87 | 16216.54 |
| 16425 | 2016.02.09 02:53 | sell | 8215 | 0.02 | 115.221 | 0.000 | 0.000 | ||
| 16426 | 2016.02.09 03:04 | close | 8215 | 0.02 | 115.170 | 0.000 | 0.000 | 0.89 | 16217.43 |
| 16427 | 2016.02.09 03:04 | sell | 8216 | 0.02 | 115.150 | 0.000 | 0.000 | ||
| 16428 | 2016.02.09 03:04 | buy | 8217 | 0.12 | 115.132 | 0.000 | 0.000 | ||
| 16429 | 2016.02.09 03:05 | close | 8216 | 0.02 | 115.100 | 0.000 | 0.000 | 0.87 | 16218.30 |
| 16430 | 2016.02.09 03:05 | sell | 8218 | 0.02 | 115.080 | 0.000 | 0.000 | ||
| 16431 | 2016.02.09 03:05 | close | 8218 | 0.02 | 115.029 | 0.000 | 0.000 | 0.89 | 16219.19 |
| 16432 | 2016.02.09 03:05 | sell | 8219 | 0.02 | 115.009 | 0.000 | 0.000 | ||
| 16433 | 2016.02.09 03:05 | buy | 8220 | 0.18 | 114.981 | 0.000 | 0.000 | ||
| 16434 | 2016.02.09 03:05 | close | 8219 | 0.02 | 114.957 | 0.000 | 0.000 | 0.90 | 16220.09 |
| 16435 | 2016.02.09 03:05 | sell | 8221 | 0.02 | 114.937 | 0.000 | 0.000 | ||
| 16436 | 2016.02.09 03:05 | close | 8221 | 0.02 | 114.887 | 0.000 | 0.000 | 0.87 | 16220.96 |
| 16437 | 2016.02.09 03:05 | sell | 8222 | 0.02 | 114.867 | 0.000 | 0.000 | ||
| 16438 | 2016.02.09 03:11 | close | 8220 | 0.18 | 115.230 | 0.000 | 0.000 | 38.90 | 16259.86 |
| 16439 | 2016.02.09 03:11 | close | 8217 | 0.12 | 115.230 | 0.000 | 0.000 | 10.21 | 16270.07 |
| 16440 | 2016.02.09 03:11 | close | 8214 | 0.08 | 115.230 | 0.000 | 0.000 | -3.68 | 16266.39 |
| 16441 | 2016.02.09 03:11 | close | 8211 | 0.05 | 115.230 | 0.000 | 0.000 | -8.85 | 16257.54 |
| 16442 | 2016.02.09 03:11 | close | 8209 | 0.03 | 115.230 | 0.000 | 0.000 | -9.24 | 16248.30 |
| 16443 | 2016.02.09 03:11 | close | 8206 | 0.02 | 115.230 | 0.000 | 0.000 | -11.13 | 16237.17 |
| 16444 | 2016.02.09 03:11 | buy | 8223 | 0.02 | 115.250 | 0.000 | 0.000 | ||
| 16445 | 2016.02.09 03:25 | sell | 8224 | 0.03 | 115.153 | 0.000 | 0.000 | ||
| 16446 | 2016.02.09 03:34 | close | 8223 | 0.02 | 115.300 | 0.000 | 0.000 | 0.87 | 16238.04 |
| 16447 | 2016.02.09 03:34 | buy | 8225 | 0.02 | 115.320 | 0.000 | 0.000 | ||
| 16448 | 2016.02.09 03:35 | sell | 8226 | 0.05 | 115.304 | 0.000 | 0.000 | ||
| 16449 | 2016.02.09 04:21 | close | 8226 | 0.05 | 115.121 | 0.000 | 0.000 | 7.95 | 16245.99 |
| 16450 | 2016.02.09 04:21 | close | 8224 | 0.03 | 115.121 | 0.000 | 0.000 | 0.83 | 16246.82 |
| 16451 | 2016.02.09 04:21 | close | 8222 | 0.02 | 115.121 | 0.000 | 0.000 | -4.41 | 16242.41 |
| 16452 | 2016.02.09 04:21 | sell | 8227 | 0.02 | 115.101 | 0.000 | 0.000 | ||
| 16453 | 2016.02.09 04:28 | close | 8227 | 0.02 | 115.051 | 0.000 | 0.000 | 0.87 | 16243.28 |
| 16454 | 2016.02.09 04:28 | sell | 8228 | 0.02 | 115.031 | 0.000 | 0.000 | ||
| 16455 | 2016.02.09 04:29 | close | 8228 | 0.02 | 114.981 | 0.000 | 0.000 | 0.87 | 16244.15 |
| 16456 | 2016.02.09 04:29 | sell | 8229 | 0.02 | 114.961 | 0.000 | 0.000 | ||
| 16457 | 2016.02.09 04:30 | buy | 8230 | 0.03 | 114.936 | 0.000 | 0.000 | ||
| 16458 | 2016.02.09 04:30 | close | 8229 | 0.02 | 114.911 | 0.000 | 0.000 | 0.87 | 16245.02 |
| 16459 | 2016.02.09 04:30 | sell | 8231 | 0.02 | 114.891 | 0.000 | 0.000 | ||
| 16460 | 2016.02.09 04:37 | close | 8231 | 0.02 | 114.841 | 0.000 | 0.000 | 0.87 | 16245.89 |
| 16461 | 2016.02.09 04:37 | sell | 8232 | 0.02 | 114.821 | 0.000 | 0.000 | ||
| 16462 | 2016.02.09 04:37 | buy | 8233 | 0.05 | 114.784 | 0.000 | 0.000 | ||
| 16463 | 2016.02.09 04:37 | close | 8232 | 0.02 | 114.771 | 0.000 | 0.000 | 0.87 | 16246.76 |
| 16464 | 2016.02.09 04:37 | sell | 8234 | 0.02 | 114.751 | 0.000 | 0.000 | ||
| 16465 | 2016.02.09 04:38 | close | 8234 | 0.02 | 114.701 | 0.000 | 0.000 | 0.87 | 16247.63 |
| 16466 | 2016.02.09 04:38 | sell | 8235 | 0.02 | 114.681 | 0.000 | 0.000 | ||
| 16467 | 2016.02.09 04:40 | buy | 8236 | 0.08 | 114.633 | 0.000 | 0.000 | ||
| 16468 | 2016.02.09 04:40 | close | 8235 | 0.02 | 114.631 | 0.000 | 0.000 | 0.87 | 16248.50 |
| 16469 | 2016.02.09 04:40 | sell | 8237 | 0.02 | 114.611 | 0.000 | 0.000 | ||
| 16470 | 2016.02.09 04:40 | close | 8237 | 0.02 | 114.561 | 0.000 | 0.000 | 0.87 | 16249.37 |
| 16471 | 2016.02.09 04:40 | sell | 8238 | 0.02 | 114.541 | 0.000 | 0.000 | ||
| 16472 | 2016.02.09 04:40 | close | 8238 | 0.02 | 114.490 | 0.000 | 0.000 | 0.89 | 16250.26 |
| 16473 | 2016.02.09 04:40 | sell | 8239 | 0.02 | 114.470 | 0.000 | 0.000 | ||
| 16474 | 2016.02.09 05:05 | sell | 8240 | 0.03 | 114.742 | 0.000 | 0.000 | ||
| 16475 | 2016.02.09 05:12 | close | 8240 | 0.03 | 114.582 | 0.000 | 0.000 | 4.19 | 16254.45 |
| 16476 | 2016.02.09 05:12 | close | 8239 | 0.02 | 114.582 | 0.000 | 0.000 | -1.95 | 16252.50 |
| 16477 | 2016.02.09 05:12 | sell | 8241 | 0.02 | 114.562 | 0.000 | 0.000 | ||
| 16478 | 2016.02.09 05:16 | close | 8241 | 0.02 | 114.512 | 0.000 | 0.000 | 0.87 | 16253.37 |
| 16479 | 2016.02.09 05:16 | sell | 8242 | 0.02 | 114.492 | 0.000 | 0.000 | ||
| 16480 | 2016.02.09 05:16 | buy | 8243 | 0.12 | 114.481 | 0.000 | 0.000 | ||
| 16481 | 2016.02.09 05:16 | close | 8242 | 0.02 | 114.441 | 0.000 | 0.000 | 0.89 | 16254.26 |
| 16482 | 2016.02.09 05:16 | sell | 8244 | 0.02 | 114.421 | 0.000 | 0.000 | ||
| 16483 | 2016.02.09 05:16 | close | 8244 | 0.02 | 114.368 | 0.000 | 0.000 | 0.93 | 16255.19 |
| 16484 | 2016.02.09 05:16 | sell | 8245 | 0.02 | 114.348 | 0.000 | 0.000 | ||
| 16485 | 2016.02.09 05:16 | close | 8245 | 0.02 | 114.295 | 0.000 | 0.000 | 0.93 | 16256.12 |
| 16486 | 2016.02.09 05:16 | sell | 8246 | 0.02 | 114.275 | 0.000 | 0.000 | ||
| 16487 | 2016.02.09 05:35 | sell | 8247 | 0.03 | 114.426 | 0.000 | 0.000 | ||
| 16488 | 2016.02.09 05:55 | sell | 8248 | 0.05 | 114.613 | 0.000 | 0.000 | ||
| 16489 | 2016.02.09 06:03 | close | 8248 | 0.05 | 114.439 | 0.000 | 0.000 | 7.60 | 16263.72 |
| 16490 | 2016.02.09 06:03 | close | 8247 | 0.03 | 114.439 | 0.000 | 0.000 | -0.34 | 16263.38 |
| 16491 | 2016.02.09 06:03 | close | 8246 | 0.02 | 114.439 | 0.000 | 0.000 | -2.87 | 16260.51 |
| 16492 | 2016.02.09 06:03 | sell | 8249 | 0.02 | 114.419 | 0.000 | 0.000 | ||
| 16493 | 2016.02.09 06:15 | sell | 8250 | 0.03 | 114.571 | 0.000 | 0.000 | ||
| 16494 | 2016.02.09 06:17 | close | 8243 | 0.12 | 114.724 | 0.000 | 0.000 | 25.42 | 16285.93 |
| 16495 | 2016.02.09 06:17 | close | 8236 | 0.08 | 114.724 | 0.000 | 0.000 | 6.35 | 16292.28 |
| 16496 | 2016.02.09 06:17 | close | 8233 | 0.05 | 114.724 | 0.000 | 0.000 | -2.61 | 16289.67 |
| 16497 | 2016.02.09 06:17 | close | 8230 | 0.03 | 114.724 | 0.000 | 0.000 | -5.54 | 16284.13 |
| 16498 | 2016.02.09 06:17 | close | 8225 | 0.02 | 114.724 | 0.000 | 0.000 | -10.39 | 16273.74 |
| 16499 | 2016.02.09 06:17 | buy | 8251 | 0.02 | 114.744 | 0.000 | 0.000 | ||
| 16500 | 2016.02.09 06:35 | buy | 8252 | 0.03 | 114.569 | 0.000 | 0.000 | ||
| 16501 | 2016.02.09 06:41 | close | 8252 | 0.03 | 114.690 | 0.000 | 0.000 | 3.17 | 16276.91 |
| 16502 | 2016.02.09 06:41 | close | 8251 | 0.02 | 114.690 | 0.000 | 0.000 | -0.94 | 16275.97 |
| 16503 | 2016.02.09 06:41 | buy | 8253 | 0.02 | 114.710 | 0.000 | 0.000 | ||
| 16504 | 2016.02.09 07:37 | close | 8253 | 0.02 | 114.760 | 0.000 | 0.000 | 0.87 | 16276.84 |
| 16505 | 2016.02.09 07:37 | buy | 8254 | 0.02 | 114.780 | 0.000 | 0.000 | ||
| 16506 | 2016.02.09 07:37 | close | 8254 | 0.02 | 114.830 | 0.000 | 0.000 | 0.87 | 16277.71 |
| 16507 | 2016.02.09 07:37 | buy | 8255 | 0.02 | 114.850 | 0.000 | 0.000 | ||
| 16508 | 2016.02.09 07:45 | sell | 8256 | 0.05 | 114.751 | 0.000 | 0.000 | ||
| 16509 | 2016.02.09 07:52 | close | 8255 | 0.02 | 114.900 | 0.000 | 0.000 | 0.87 | 16278.58 |
| 16510 | 2016.02.09 07:52 | buy | 8257 | 0.02 | 114.920 | 0.000 | 0.000 | ||
| 16511 | 2016.02.09 08:00 | buy | 8258 | 0.03 | 114.768 | 0.000 | 0.000 | ||
| 16512 | 2016.02.09 08:53 | close | 8258 | 0.03 | 114.879 | 0.000 | 0.000 | 2.90 | 16281.48 |
| 16513 | 2016.02.09 08:53 | close | 8257 | 0.02 | 114.879 | 0.000 | 0.000 | -0.71 | 16280.77 |
| 16514 | 2016.02.09 08:53 | buy | 8259 | 0.02 | 114.899 | 0.000 | 0.000 | ||
| 16515 | 2016.02.09 09:05 | buy | 8260 | 0.03 | 114.747 | 0.000 | 0.000 | ||
| 16516 | 2016.02.09 09:16 | close | 8260 | 0.03 | 114.858 | 0.000 | 0.000 | 2.90 | 16283.67 |
| 16517 | 2016.02.09 09:16 | close | 8259 | 0.02 | 114.858 | 0.000 | 0.000 | -0.71 | 16282.96 |
| 16518 | 2016.02.09 09:16 | buy | 8261 | 0.02 | 114.878 | 0.000 | 0.000 | ||
| 16519 | 2016.02.09 09:19 | close | 8261 | 0.02 | 114.929 | 0.000 | 0.000 | 0.89 | 16283.85 |
| 16520 | 2016.02.09 09:19 | buy | 8262 | 0.02 | 114.949 | 0.000 | 0.000 | ||
| 16521 | 2016.02.09 09:20 | sell | 8263 | 0.08 | 114.991 | 0.000 | 0.000 | ||
| 16522 | 2016.02.09 09:20 | close | 8262 | 0.02 | 114.999 | 0.000 | 0.000 | 0.87 | 16284.72 |
| 16523 | 2016.02.09 09:20 | buy | 8264 | 0.02 | 115.019 | 0.000 | 0.000 | ||
| 16524 | 2016.02.09 09:20 | close | 8264 | 0.02 | 115.070 | 0.000 | 0.000 | 0.89 | 16285.61 |
| 16525 | 2016.02.09 09:20 | buy | 8265 | 0.02 | 115.090 | 0.000 | 0.000 | ||
| 16526 | 2016.02.09 09:20 | close | 8265 | 0.02 | 115.141 | 0.000 | 0.000 | 0.89 | 16286.50 |
| 16527 | 2016.02.09 09:20 | buy | 8266 | 0.02 | 115.161 | 0.000 | 0.000 | ||
| 16528 | 2016.02.09 09:22 | close | 8266 | 0.02 | 115.211 | 0.000 | 0.000 | 0.87 | 16287.37 |
| 16529 | 2016.02.09 09:22 | buy | 8267 | 0.02 | 115.231 | 0.000 | 0.000 | ||
| 16530 | 2016.02.09 09:30 | close | 8267 | 0.02 | 115.281 | 0.000 | 0.000 | 0.87 | 16288.24 |
| 16531 | 2016.02.09 09:30 | buy | 8268 | 0.02 | 115.301 | 0.000 | 0.000 | ||
| 16532 | 2016.02.09 09:35 | sell | 8269 | 0.12 | 115.171 | 0.000 | 0.000 | ||
| 16533 | 2016.02.09 10:00 | close | 8268 | 0.02 | 115.351 | 0.000 | 0.000 | 0.87 | 16289.11 |
| 16534 | 2016.02.09 10:00 | buy | 8270 | 0.02 | 115.371 | 0.000 | 0.000 | ||
| 16535 | 2016.02.09 10:05 | close | 8270 | 0.02 | 115.421 | 0.000 | 0.000 | 0.87 | 16289.98 |
| 16536 | 2016.02.09 10:05 | buy | 8271 | 0.02 | 115.441 | 0.000 | 0.000 | ||
| 16537 | 2016.02.09 10:12 | close | 8271 | 0.02 | 115.492 | 0.000 | 0.000 | 0.88 | 16290.86 |
| 16538 | 2016.02.09 10:12 | buy | 8272 | 0.02 | 115.512 | 0.000 | 0.000 | ||
| 16539 | 2016.02.09 10:20 | buy | 8273 | 0.03 | 115.309 | 0.000 | 0.000 | ||
| 16540 | 2016.02.09 10:25 | buy | 8274 | 0.05 | 115.134 | 0.000 | 0.000 | ||
| 16541 | 2016.02.09 10:50 | close | 8274 | 0.05 | 115.313 | 0.000 | 0.000 | 7.76 | 16298.62 |
| 16542 | 2016.02.09 10:50 | close | 8273 | 0.03 | 115.313 | 0.000 | 0.000 | 0.10 | 16298.72 |
| 16543 | 2016.02.09 10:50 | close | 8272 | 0.02 | 115.313 | 0.000 | 0.000 | -3.45 | 16295.27 |
| 16544 | 2016.02.09 10:50 | buy | 8275 | 0.02 | 115.333 | 0.000 | 0.000 | ||
| 16545 | 2016.02.09 10:50 | sell | 8276 | 0.18 | 115.322 | 0.000 | 0.000 | ||
| 16546 | 2016.02.09 10:51 | close | 8275 | 0.02 | 115.383 | 0.000 | 0.000 | 0.87 | 16296.14 |
| 16547 | 2016.02.09 10:51 | buy | 8277 | 0.02 | 115.403 | 0.000 | 0.000 | ||
| 16548 | 2016.02.09 11:04 | close | 8277 | 0.02 | 115.453 | 0.000 | 0.000 | 0.87 | 16297.01 |
| 16549 | 2016.02.09 11:04 | buy | 8278 | 0.02 | 115.473 | 0.000 | 0.000 | ||
| 16550 | 2016.02.09 11:55 | buy | 8279 | 0.03 | 115.271 | 0.000 | 0.000 | ||
| 16551 | 2016.02.09 12:33 | close | 8279 | 0.03 | 115.402 | 0.000 | 0.000 | 3.41 | 16300.42 |
| 16552 | 2016.02.09 12:33 | close | 8278 | 0.02 | 115.402 | 0.000 | 0.000 | -1.23 | 16299.19 |
| 16553 | 2016.02.09 12:33 | buy | 8280 | 0.02 | 115.422 | 0.000 | 0.000 | ||
| 16554 | 2016.02.09 13:47 | close | 8276 | 0.18 | 115.044 | 0.000 | 0.000 | 43.50 | 16342.69 |
| 16555 | 2016.02.09 13:47 | close | 8269 | 0.12 | 115.044 | 0.000 | 0.000 | 13.25 | 16355.94 |
| 16556 | 2016.02.09 13:47 | close | 8263 | 0.08 | 115.044 | 0.000 | 0.000 | -3.69 | 16352.25 |
| 16557 | 2016.02.09 13:47 | close | 8256 | 0.05 | 115.044 | 0.000 | 0.000 | -12.73 | 16339.52 |
| 16558 | 2016.02.09 13:47 | close | 8250 | 0.03 | 115.044 | 0.000 | 0.000 | -12.33 | 16327.19 |
| 16559 | 2016.02.09 13:47 | close | 8249 | 0.02 | 115.044 | 0.000 | 0.000 | -10.87 | 16316.32 |
| 16560 | 2016.02.09 13:47 | sell | 8281 | 0.02 | 115.024 | 0.000 | 0.000 | ||
| 16561 | 2016.02.09 13:48 | close | 8281 | 0.02 | 114.973 | 0.000 | 0.000 | 0.89 | 16317.21 |
| 16562 | 2016.02.09 13:48 | sell | 8282 | 0.02 | 114.953 | 0.000 | 0.000 | ||
| 16563 | 2016.02.09 14:00 | buy | 8283 | 0.03 | 115.067 | 0.000 | 0.000 | ||
| 16564 | 2016.02.09 14:45 | close | 8282 | 0.02 | 114.903 | 0.000 | 0.000 | 0.87 | 16318.08 |
| 16565 | 2016.02.09 14:45 | sell | 8284 | 0.02 | 114.883 | 0.000 | 0.000 | ||
| 16566 | 2016.02.09 14:46 | close | 8284 | 0.02 | 114.833 | 0.000 | 0.000 | 0.87 | 16318.95 |
| 16567 | 2016.02.09 14:46 | sell | 8285 | 0.02 | 114.813 | 0.000 | 0.000 | ||
| 16568 | 2016.02.09 14:52 | close | 8285 | 0.02 | 114.763 | 0.000 | 0.000 | 0.87 | 16319.82 |
| 16569 | 2016.02.09 14:52 | sell | 8286 | 0.02 | 114.743 | 0.000 | 0.000 | ||
| 16570 | 2016.02.09 15:00 | buy | 8287 | 0.05 | 114.838 | 0.000 | 0.000 | ||
| 16571 | 2016.02.09 15:32 | close | 8286 | 0.02 | 114.693 | 0.000 | 0.000 | 0.87 | 16320.69 |
| 16572 | 2016.02.09 15:32 | sell | 8288 | 0.02 | 114.673 | 0.000 | 0.000 | ||
| 16573 | 2016.02.09 15:33 | buy | 8289 | 0.08 | 114.687 | 0.000 | 0.000 | ||
| 16574 | 2016.02.09 15:39 | close | 8288 | 0.02 | 114.623 | 0.000 | 0.000 | 0.87 | 16321.56 |
| 16575 | 2016.02.09 15:39 | sell | 8290 | 0.02 | 114.603 | 0.000 | 0.000 | ||
| 16576 | 2016.02.09 15:40 | close | 8290 | 0.02 | 114.552 | 0.000 | 0.000 | 0.89 | 16322.45 |
| 16577 | 2016.02.09 15:40 | sell | 8291 | 0.02 | 114.532 | 0.000 | 0.000 | ||
| 16578 | 2016.02.09 15:48 | buy | 8292 | 0.12 | 114.536 | 0.000 | 0.000 | ||
| 16579 | 2016.02.09 15:54 | close | 8291 | 0.02 | 114.481 | 0.000 | 0.000 | 0.89 | 16323.34 |
| 16580 | 2016.02.09 15:54 | sell | 8293 | 0.02 | 114.461 | 0.000 | 0.000 | ||
| 16581 | 2016.02.09 15:56 | close | 8293 | 0.02 | 114.410 | 0.000 | 0.000 | 0.89 | 16324.23 |
| 16582 | 2016.02.09 15:56 | sell | 8294 | 0.02 | 114.390 | 0.000 | 0.000 | ||
| 16583 | 2016.02.09 16:04 | close | 8294 | 0.02 | 114.340 | 0.000 | 0.000 | 0.87 | 16325.10 |
| 16584 | 2016.02.09 16:04 | sell | 8295 | 0.02 | 114.320 | 0.000 | 0.000 | ||
| 16585 | 2016.02.09 16:10 | sell | 8296 | 0.03 | 114.471 | 0.000 | 0.000 | ||
| 16586 | 2016.02.09 16:15 | sell | 8297 | 0.05 | 114.622 | 0.000 | 0.000 | ||
| 16587 | 2016.02.09 16:35 | sell | 8298 | 0.08 | 114.773 | 0.000 | 0.000 | ||
| 16588 | 2016.02.09 16:36 | close | 8292 | 0.12 | 114.790 | 0.000 | 0.000 | 26.55 | 16351.65 |
| 16589 | 2016.02.09 16:36 | close | 8289 | 0.08 | 114.790 | 0.000 | 0.000 | 7.18 | 16358.83 |
| 16590 | 2016.02.09 16:36 | close | 8287 | 0.05 | 114.790 | 0.000 | 0.000 | -2.09 | 16356.74 |
| 16591 | 2016.02.09 16:36 | close | 8283 | 0.03 | 114.790 | 0.000 | 0.000 | -7.24 | 16349.50 |
| 16592 | 2016.02.09 16:36 | close | 8280 | 0.02 | 114.790 | 0.000 | 0.000 | -11.01 | 16338.49 |
| 16593 | 2016.02.09 16:36 | buy | 8299 | 0.02 | 114.810 | 0.000 | 0.000 | ||
| 16594 | 2016.02.09 16:37 | close | 8299 | 0.02 | 114.861 | 0.000 | 0.000 | 0.89 | 16339.38 |
| 16595 | 2016.02.09 16:37 | buy | 8300 | 0.02 | 114.881 | 0.000 | 0.000 | ||
| 16596 | 2016.02.09 16:41 | sell | 8301 | 0.12 | 114.924 | 0.000 | 0.000 | ||
| 16597 | 2016.02.09 16:41 | close | 8300 | 0.02 | 114.932 | 0.000 | 0.000 | 0.89 | 16340.27 |
| 16598 | 2016.02.09 16:41 | buy | 8302 | 0.02 | 114.952 | 0.000 | 0.000 | ||
| 16599 | 2016.02.09 16:44 | close | 8302 | 0.02 | 115.003 | 0.000 | 0.000 | 0.89 | 16341.16 |
| 16600 | 2016.02.09 16:44 | buy | 8303 | 0.02 | 115.023 | 0.000 | 0.000 | ||
| 16601 | 2016.02.09 16:50 | close | 8303 | 0.02 | 115.074 | 0.000 | 0.000 | 0.89 | 16342.05 |
| 16602 | 2016.02.09 16:50 | buy | 8304 | 0.02 | 115.094 | 0.000 | 0.000 | ||
| 16603 | 2016.02.09 16:54 | close | 8304 | 0.02 | 115.144 | 0.000 | 0.000 | 0.87 | 16342.92 |
| 16604 | 2016.02.09 16:54 | buy | 8305 | 0.02 | 115.164 | 0.000 | 0.000 | ||
| 16605 | 2016.02.09 17:00 | buy | 8306 | 0.03 | 115.013 | 0.000 | 0.000 | ||
| 16606 | 2016.02.09 17:01 | close | 8306 | 0.03 | 115.125 | 0.000 | 0.000 | 2.92 | 16345.84 |
| 16607 | 2016.02.09 17:01 | close | 8305 | 0.02 | 115.125 | 0.000 | 0.000 | -0.68 | 16345.16 |
| 16608 | 2016.02.09 17:01 | buy | 8307 | 0.02 | 115.145 | 0.000 | 0.000 | ||
| 16609 | 2016.02.09 17:01 | close | 8307 | 0.02 | 115.197 | 0.000 | 0.000 | 0.90 | 16346.06 |
| 16610 | 2016.02.09 17:01 | buy | 8308 | 0.02 | 115.217 | 0.000 | 0.000 | ||
| 16611 | 2016.02.09 17:02 | close | 8308 | 0.02 | 115.267 | 0.000 | 0.000 | 0.87 | 16346.93 |
| 16612 | 2016.02.09 17:02 | buy | 8309 | 0.02 | 115.287 | 0.000 | 0.000 | ||
| 16613 | 2016.02.09 17:03 | close | 8309 | 0.02 | 115.337 | 0.000 | 0.000 | 0.87 | 16347.80 |
| 16614 | 2016.02.09 17:03 | buy | 8310 | 0.02 | 115.357 | 0.000 | 0.000 | ||
| 16615 | 2016.02.09 17:05 | sell | 8311 | 0.18 | 115.352 | 0.000 | 0.000 | ||
| 16616 | 2016.02.09 17:11 | buy | 8312 | 0.03 | 115.206 | 0.000 | 0.000 | ||
| 16617 | 2016.02.09 17:30 | buy | 8313 | 0.05 | 115.055 | 0.000 | 0.000 | ||
| 16618 | 2016.02.09 17:33 | close | 8311 | 0.18 | 114.935 | 0.000 | 0.000 | 65.31 | 16413.11 |
| 16619 | 2016.02.09 17:33 | close | 8301 | 0.12 | 114.935 | 0.000 | 0.000 | -1.15 | 16411.96 |
| 16620 | 2016.02.09 17:33 | close | 8298 | 0.08 | 114.935 | 0.000 | 0.000 | -11.28 | 16400.68 |
| 16621 | 2016.02.09 17:33 | close | 8297 | 0.05 | 114.935 | 0.000 | 0.000 | -13.62 | 16387.06 |
| 16622 | 2016.02.09 17:33 | close | 8296 | 0.03 | 114.935 | 0.000 | 0.000 | -12.11 | 16374.95 |
| 16623 | 2016.02.09 17:33 | close | 8295 | 0.02 | 114.935 | 0.000 | 0.000 | -10.70 | 16364.25 |
| 16624 | 2016.02.09 17:33 | sell | 8314 | 0.02 | 114.915 | 0.000 | 0.000 | ||
| 16625 | 2016.02.09 17:35 | buy | 8315 | 0.08 | 114.904 | 0.000 | 0.000 | ||
| 16626 | 2016.02.09 17:35 | close | 8314 | 0.02 | 114.865 | 0.000 | 0.000 | 0.87 | 16365.12 |
| 16627 | 2016.02.09 17:35 | sell | 8316 | 0.02 | 114.845 | 0.000 | 0.000 | ||
| 16628 | 2016.02.09 17:43 | close | 8316 | 0.02 | 114.794 | 0.000 | 0.000 | 0.89 | 16366.01 |
| 16629 | 2016.02.09 17:43 | sell | 8317 | 0.02 | 114.774 | 0.000 | 0.000 | ||
| 16630 | 2016.02.09 17:44 | buy | 8318 | 0.12 | 114.753 | 0.000 | 0.000 | ||
| 16631 | 2016.02.09 17:57 | close | 8317 | 0.02 | 114.723 | 0.000 | 0.000 | 0.89 | 16366.90 |
| 16632 | 2016.02.09 17:57 | sell | 8319 | 0.02 | 114.703 | 0.000 | 0.000 | ||
| 16633 | 2016.02.09 18:11 | sell | 8320 | 0.03 | 114.854 | 0.000 | 0.000 | ||
| 16634 | 2016.02.09 18:15 | close | 8318 | 0.12 | 114.980 | 0.000 | 0.000 | 23.69 | 16390.59 |
| 16635 | 2016.02.09 18:15 | close | 8315 | 0.08 | 114.980 | 0.000 | 0.000 | 5.29 | 16395.88 |
| 16636 | 2016.02.09 18:15 | close | 8313 | 0.05 | 114.980 | 0.000 | 0.000 | -3.26 | 16392.62 |
| 16637 | 2016.02.09 18:15 | close | 8312 | 0.03 | 114.980 | 0.000 | 0.000 | -5.90 | 16386.72 |
| 16638 | 2016.02.09 18:15 | close | 8310 | 0.02 | 114.980 | 0.000 | 0.000 | -6.56 | 16380.16 |
| 16639 | 2016.02.09 18:15 | buy | 8321 | 0.02 | 115.000 | 0.000 | 0.000 | ||
| 16640 | 2016.02.09 18:21 | close | 8321 | 0.02 | 115.051 | 0.000 | 0.000 | 0.89 | 16381.05 |
| 16641 | 2016.02.09 18:21 | buy | 8322 | 0.02 | 115.071 | 0.000 | 0.000 | ||
| 16642 | 2016.02.09 18:22 | close | 8322 | 0.02 | 115.121 | 0.000 | 0.000 | 0.87 | 16381.92 |
| 16643 | 2016.02.09 18:22 | buy | 8323 | 0.02 | 115.141 | 0.000 | 0.000 | ||
| 16644 | 2016.02.09 18:25 | sell | 8324 | 0.05 | 115.168 | 0.000 | 0.000 | ||
| 16645 | 2016.02.09 18:36 | buy | 8325 | 0.03 | 114.990 | 0.000 | 0.000 | ||
| 16646 | 2016.02.09 18:38 | close | 8324 | 0.05 | 114.930 | 0.000 | 0.000 | 10.35 | 16392.27 |
| 16647 | 2016.02.09 18:38 | close | 8320 | 0.03 | 114.930 | 0.000 | 0.000 | -1.98 | 16390.29 |
| 16648 | 2016.02.09 18:38 | close | 8319 | 0.02 | 114.930 | 0.000 | 0.000 | -3.95 | 16386.34 |
| 16649 | 2016.02.09 18:38 | sell | 8326 | 0.02 | 114.910 | 0.000 | 0.000 | ||
| 16650 | 2016.02.09 18:59 | close | 8326 | 0.02 | 114.860 | 0.000 | 0.000 | 0.87 | 16387.21 |
| 16651 | 2016.02.09 18:59 | sell | 8327 | 0.02 | 114.840 | 0.000 | 0.000 | ||
| 16652 | 2016.02.09 18:59 | buy | 8328 | 0.05 | 114.839 | 0.000 | 0.000 | ||
| 16653 | 2016.02.09 19:20 | close | 8327 | 0.02 | 114.790 | 0.000 | 0.000 | 0.87 | 16388.08 |
| 16654 | 2016.02.09 19:20 | sell | 8329 | 0.02 | 114.770 | 0.000 | 0.000 | ||
| 16655 | 2016.02.09 19:25 | close | 8329 | 0.02 | 114.720 | 0.000 | 0.000 | 0.87 | 16388.95 |
| 16656 | 2016.02.09 19:25 | sell | 8330 | 0.02 | 114.700 | 0.000 | 0.000 | ||
| 16657 | 2016.02.09 19:36 | sell | 8331 | 0.03 | 114.851 | 0.000 | 0.000 | ||
| 16658 | 2016.02.09 19:48 | close | 8331 | 0.03 | 114.739 | 0.000 | 0.000 | 2.93 | 16391.88 |
| 16659 | 2016.02.09 19:48 | close | 8330 | 0.02 | 114.739 | 0.000 | 0.000 | -0.68 | 16391.20 |
| 16660 | 2016.02.09 19:48 | sell | 8332 | 0.02 | 114.719 | 0.000 | 0.000 | ||
| 16661 | 2016.02.09 20:00 | sell | 8333 | 0.03 | 114.870 | 0.000 | 0.000 | ||
| 16662 | 2016.02.09 20:10 | close | 8333 | 0.03 | 114.759 | 0.000 | 0.000 | 2.90 | 16394.10 |
| 16663 | 2016.02.09 20:10 | close | 8332 | 0.02 | 114.759 | 0.000 | 0.000 | -0.70 | 16393.40 |
| 16664 | 2016.02.09 20:10 | sell | 8334 | 0.02 | 114.739 | 0.000 | 0.000 | ||
| 16665 | 2016.02.09 20:20 | close | 8334 | 0.02 | 114.689 | 0.000 | 0.000 | 0.87 | 16394.27 |
| 16666 | 2016.02.09 20:20 | sell | 8335 | 0.02 | 114.669 | 0.000 | 0.000 | ||
| 16667 | 2016.02.09 20:54 | sell | 8336 | 0.03 | 114.820 | 0.000 | 0.000 | ||
| 16668 | 2016.02.09 21:54 | sell | 8337 | 0.05 | 114.971 | 0.000 | 0.000 | ||
| 16669 | 2016.02.09 21:56 | close | 8328 | 0.05 | 114.995 | 0.000 | 0.000 | 6.78 | 16401.05 |
| 16670 | 2016.02.09 21:56 | close | 8325 | 0.03 | 114.995 | 0.000 | 0.000 | 0.13 | 16401.18 |
| 16671 | 2016.02.09 21:56 | close | 8323 | 0.02 | 114.995 | 0.000 | 0.000 | -2.54 | 16398.64 |
| 16672 | 2016.02.09 21:56 | buy | 8338 | 0.02 | 115.015 | 0.000 | 0.000 | ||
| 16673 | 2016.02.09 22:04 | close | 8338 | 0.02 | 115.065 | 0.000 | 0.000 | 0.87 | 16399.51 |
| 16674 | 2016.02.09 22:04 | buy | 8339 | 0.02 | 115.085 | 0.000 | 0.000 | ||
| 16675 | 2016.02.09 22:06 | sell | 8340 | 0.08 | 115.122 | 0.000 | 0.000 | ||
| 16676 | 2016.02.09 22:07 | close | 8339 | 0.02 | 115.135 | 0.000 | 0.000 | 0.87 | 16400.38 |
| 16677 | 2016.02.09 22:07 | buy | 8341 | 0.02 | 115.155 | 0.000 | 0.000 | ||
| 16678 | 2016.02.09 22:08 | close | 8341 | 0.02 | 115.205 | 0.000 | 0.000 | 0.87 | 16401.25 |
| 16679 | 2016.02.09 22:08 | buy | 8342 | 0.02 | 115.225 | 0.000 | 0.000 | ||
| 16680 | 2016.02.10 02:15 | buy | 8343 | 0.03 | 115.034 | 0.000 | 0.000 | ||
| 16681 | 2016.02.10 02:18 | close | 8340 | 0.08 | 114.929 | 0.000 | 0.000 | 12.90 | 16414.15 |
| 16682 | 2016.02.10 02:18 | close | 8337 | 0.05 | 114.929 | 0.000 | 0.000 | 1.50 | 16415.64 |
| 16683 | 2016.02.10 02:18 | close | 8336 | 0.03 | 114.929 | 0.000 | 0.000 | -3.05 | 16412.59 |
| 16684 | 2016.02.10 02:18 | close | 8335 | 0.02 | 114.929 | 0.000 | 0.000 | -4.65 | 16407.94 |
| 16685 | 2016.02.10 02:18 | sell | 8344 | 0.02 | 114.909 | 0.000 | 0.000 | ||
| 16686 | 2016.02.10 02:34 | close | 8344 | 0.02 | 114.859 | 0.000 | 0.000 | 0.87 | 16408.81 |
| 16687 | 2016.02.10 02:34 | sell | 8345 | 0.02 | 114.839 | 0.000 | 0.000 | ||
| 16688 | 2016.02.10 02:40 | buy | 8346 | 0.05 | 114.853 | 0.000 | 0.000 | ||
| 16689 | 2016.02.10 02:41 | close | 8345 | 0.02 | 114.789 | 0.000 | 0.000 | 0.87 | 16409.68 |
| 16690 | 2016.02.10 02:41 | sell | 8347 | 0.02 | 114.769 | 0.000 | 0.000 | ||
| 16691 | 2016.02.10 02:56 | close | 8347 | 0.02 | 114.719 | 0.000 | 0.000 | 0.87 | 16410.55 |
| 16692 | 2016.02.10 02:56 | sell | 8348 | 0.02 | 114.699 | 0.000 | 0.000 | ||
| 16693 | 2016.02.10 02:56 | buy | 8349 | 0.08 | 114.702 | 0.000 | 0.000 | ||
| 16694 | 2016.02.10 02:58 | close | 8348 | 0.02 | 114.649 | 0.000 | 0.000 | 0.87 | 16411.42 |
| 16695 | 2016.02.10 02:58 | sell | 8350 | 0.02 | 114.629 | 0.000 | 0.000 | ||
| 16696 | 2016.02.10 03:00 | close | 8350 | 0.02 | 114.579 | 0.000 | 0.000 | 0.87 | 16412.29 |
| 16697 | 2016.02.10 03:00 | sell | 8351 | 0.02 | 114.559 | 0.000 | 0.000 | ||
| 16698 | 2016.02.10 03:00 | close | 8351 | 0.02 | 114.509 | 0.000 | 0.000 | 0.87 | 16413.16 |
| 16699 | 2016.02.10 03:00 | sell | 8352 | 0.02 | 114.489 | 0.000 | 0.000 | ||
| 16700 | 2016.02.10 03:10 | close | 8352 | 0.02 | 114.439 | 0.000 | 0.000 | 0.87 | 16414.03 |
| 16701 | 2016.02.10 03:10 | sell | 8353 | 0.02 | 114.419 | 0.000 | 0.000 | ||
| 16702 | 2016.02.10 03:37 | close | 8353 | 0.02 | 114.369 | 0.000 | 0.000 | 0.87 | 16414.90 |
| 16703 | 2016.02.10 03:37 | sell | 8354 | 0.02 | 114.349 | 0.000 | 0.000 | ||
| 16704 | 2016.02.10 03:40 | buy | 8355 | 0.12 | 114.393 | 0.000 | 0.000 | ||
| 16705 | 2016.02.10 03:40 | close | 8354 | 0.02 | 114.299 | 0.000 | 0.000 | 0.87 | 16415.77 |
| 16706 | 2016.02.10 03:40 | sell | 8356 | 0.02 | 114.279 | 0.000 | 0.000 | ||
| 16707 | 2016.02.10 04:14 | close | 8355 | 0.12 | 114.723 | 0.000 | 0.000 | 34.52 | 16450.29 |
| 16708 | 2016.02.10 04:14 | close | 8349 | 0.08 | 114.723 | 0.000 | 0.000 | 1.46 | 16451.75 |
| 16709 | 2016.02.10 04:14 | close | 8346 | 0.05 | 114.723 | 0.000 | 0.000 | -5.67 | 16446.08 |
| 16710 | 2016.02.10 04:14 | close | 8343 | 0.03 | 114.723 | 0.000 | 0.000 | -8.13 | 16437.95 |
| 16711 | 2016.02.10 04:14 | close | 8342 | 0.02 | 114.723 | 0.000 | 0.000 | -8.82 | 16429.13 |
| 16712 | 2016.02.10 04:14 | buy | 8357 | 0.02 | 114.743 | 0.000 | 0.000 | ||
| 16713 | 2016.02.10 04:14 | close | 8357 | 0.02 | 114.793 | 0.000 | 0.000 | 0.87 | 16430.00 |
| 16714 | 2016.02.10 04:14 | buy | 8358 | 0.02 | 114.813 | 0.000 | 0.000 | ||
| 16715 | 2016.02.10 04:14 | close | 8358 | 0.02 | 114.864 | 0.000 | 0.000 | 0.89 | 16430.89 |
| 16716 | 2016.02.10 04:14 | buy | 8359 | 0.02 | 114.884 | 0.000 | 0.000 | ||
| 16717 | 2016.02.10 04:14 | close | 8359 | 0.02 | 114.939 | 0.000 | 0.000 | 0.96 | 16431.85 |
| 16718 | 2016.02.10 04:14 | buy | 8360 | 0.02 | 114.959 | 0.000 | 0.000 | ||
| 16719 | 2016.02.10 04:15 | sell | 8361 | 0.03 | 114.977 | 0.000 | 0.000 | ||
| 16720 | 2016.02.10 04:15 | close | 8360 | 0.02 | 115.009 | 0.000 | 0.000 | 0.87 | 16432.72 |
| 16721 | 2016.02.10 04:15 | buy | 8362 | 0.02 | 115.029 | 0.000 | 0.000 | ||
| 16722 | 2016.02.10 04:15 | close | 8362 | 0.02 | 115.079 | 0.000 | 0.000 | 0.87 | 16433.59 |
| 16723 | 2016.02.10 04:15 | buy | 8363 | 0.02 | 115.099 | 0.000 | 0.000 | ||
| 16724 | 2016.02.10 04:20 | buy | 8364 | 0.03 | 114.833 | 0.000 | 0.000 | ||
| 16725 | 2016.02.10 04:26 | buy | 8365 | 0.05 | 114.682 | 0.000 | 0.000 | ||
| 16726 | 2016.02.10 04:26 | close | 8361 | 0.03 | 114.647 | 0.000 | 0.000 | 8.64 | 16442.23 |
| 16727 | 2016.02.10 04:26 | close | 8356 | 0.02 | 114.647 | 0.000 | 0.000 | -6.42 | 16435.81 |
| 16728 | 2016.02.10 04:26 | sell | 8366 | 0.02 | 114.627 | 0.000 | 0.000 | ||
| 16729 | 2016.02.10 04:28 | close | 8366 | 0.02 | 114.576 | 0.000 | 0.000 | 0.89 | 16436.70 |
| 16730 | 2016.02.10 04:28 | sell | 8367 | 0.02 | 114.556 | 0.000 | 0.000 | ||
| 16731 | 2016.02.10 06:13 | close | 8367 | 0.02 | 114.505 | 0.000 | 0.000 | 0.89 | 16437.59 |
| 16732 | 2016.02.10 06:13 | sell | 8368 | 0.02 | 114.485 | 0.000 | 0.000 | ||
| 16733 | 2016.02.10 06:15 | buy | 8369 | 0.08 | 114.473 | 0.000 | 0.000 | ||
| 16734 | 2016.02.10 06:17 | close | 8368 | 0.02 | 114.433 | 0.000 | 0.000 | 0.91 | 16438.50 |
| 16735 | 2016.02.10 06:17 | sell | 8370 | 0.02 | 114.413 | 0.000 | 0.000 | ||
| 16736 | 2016.02.10 06:18 | close | 8370 | 0.02 | 114.363 | 0.000 | 0.000 | 0.87 | 16439.37 |
| 16737 | 2016.02.10 06:18 | sell | 8371 | 0.02 | 114.343 | 0.000 | 0.000 | ||
| 16738 | 2016.02.10 06:40 | sell | 8372 | 0.03 | 114.494 | 0.000 | 0.000 | ||
| 16739 | 2016.02.10 06:50 | close | 8372 | 0.03 | 114.383 | 0.000 | 0.000 | 2.91 | 16442.28 |
| 16740 | 2016.02.10 06:50 | close | 8371 | 0.02 | 114.383 | 0.000 | 0.000 | -0.70 | 16441.58 |
| 16741 | 2016.02.10 06:50 | sell | 8373 | 0.02 | 114.363 | 0.000 | 0.000 | ||
| 16742 | 2016.02.10 07:30 | sell | 8374 | 0.03 | 114.544 | 0.000 | 0.000 | ||
| 16743 | 2016.02.10 08:43 | close | 8369 | 0.08 | 114.712 | 0.000 | 0.000 | 16.67 | 16458.25 |
| 16744 | 2016.02.10 08:43 | close | 8365 | 0.05 | 114.712 | 0.000 | 0.000 | 1.31 | 16459.56 |
| 16745 | 2016.02.10 08:43 | close | 8364 | 0.03 | 114.712 | 0.000 | 0.000 | -3.16 | 16456.40 |
| 16746 | 2016.02.10 08:43 | close | 8363 | 0.02 | 114.712 | 0.000 | 0.000 | -6.75 | 16449.65 |
| 16747 | 2016.02.10 08:43 | buy | 8375 | 0.02 | 114.732 | 0.000 | 0.000 | ||
| 16748 | 2016.02.10 09:00 | close | 8375 | 0.02 | 114.783 | 0.000 | 0.000 | 0.89 | 16450.54 |
| 16749 | 2016.02.10 09:00 | buy | 8376 | 0.02 | 114.803 | 0.000 | 0.000 | ||
| 16750 | 2016.02.10 09:17 | close | 8376 | 0.02 | 114.854 | 0.000 | 0.000 | 0.89 | 16451.43 |
| 16751 | 2016.02.10 09:17 | buy | 8377 | 0.02 | 114.874 | 0.000 | 0.000 | ||
| 16752 | 2016.02.10 09:38 | close | 8377 | 0.02 | 114.924 | 0.000 | 0.000 | 0.87 | 16452.30 |
| 16753 | 2016.02.10 09:38 | buy | 8378 | 0.02 | 114.944 | 0.000 | 0.000 | ||
| 16754 | 2016.02.10 09:43 | close | 8378 | 0.02 | 114.994 | 0.000 | 0.000 | 0.87 | 16453.17 |
| 16755 | 2016.02.10 09:43 | buy | 8379 | 0.02 | 115.014 | 0.000 | 0.000 | ||
| 16756 | 2016.02.10 10:01 | buy | 8380 | 0.03 | 114.863 | 0.000 | 0.000 | ||
| 16757 | 2016.02.10 10:16 | buy | 8381 | 0.05 | 114.712 | 0.000 | 0.000 | ||
| 16758 | 2016.02.10 10:20 | buy | 8382 | 0.08 | 114.530 | 0.000 | 0.000 | ||
| 16759 | 2016.02.10 10:39 | close | 8382 | 0.08 | 114.740 | 0.000 | 0.000 | 14.64 | 16467.81 |
| 16760 | 2016.02.10 10:39 | close | 8381 | 0.05 | 114.740 | 0.000 | 0.000 | 1.22 | 16469.03 |
| 16761 | 2016.02.10 10:39 | close | 8380 | 0.03 | 114.740 | 0.000 | 0.000 | -3.22 | 16465.81 |
| 16762 | 2016.02.10 10:39 | close | 8379 | 0.02 | 114.740 | 0.000 | 0.000 | -4.78 | 16461.03 |
| 16763 | 2016.02.10 10:39 | buy | 8383 | 0.02 | 114.760 | 0.000 | 0.000 | ||
| 16764 | 2016.02.10 10:50 | sell | 8384 | 0.05 | 114.757 | 0.000 | 0.000 | ||
| 16765 | 2016.02.10 10:50 | close | 8383 | 0.02 | 114.810 | 0.000 | 0.000 | 0.87 | 16461.90 |
| 16766 | 2016.02.10 10:50 | buy | 8385 | 0.02 | 114.830 | 0.000 | 0.000 | ||
| 16767 | 2016.02.10 10:57 | close | 8385 | 0.02 | 114.881 | 0.000 | 0.000 | 0.89 | 16462.79 |
| 16768 | 2016.02.10 10:57 | buy | 8386 | 0.02 | 114.901 | 0.000 | 0.000 | ||
| 16769 | 2016.02.10 10:57 | sell | 8387 | 0.08 | 114.908 | 0.000 | 0.000 | ||
| 16770 | 2016.02.10 11:01 | close | 8386 | 0.02 | 114.952 | 0.000 | 0.000 | 0.89 | 16463.68 |
| 16771 | 2016.02.10 11:01 | buy | 8388 | 0.02 | 114.972 | 0.000 | 0.000 | ||
| 16772 | 2016.02.10 11:22 | buy | 8389 | 0.03 | 114.821 | 0.000 | 0.000 | ||
| 16773 | 2016.02.10 11:40 | close | 8389 | 0.03 | 114.933 | 0.000 | 0.000 | 2.92 | 16466.60 |
| 16774 | 2016.02.10 11:40 | close | 8388 | 0.02 | 114.933 | 0.000 | 0.000 | -0.68 | 16465.92 |
| 16775 | 2016.02.10 11:40 | buy | 8390 | 0.02 | 114.953 | 0.000 | 0.000 | ||
| 16776 | 2016.02.10 12:23 | close | 8390 | 0.02 | 115.004 | 0.000 | 0.000 | 0.89 | 16466.81 |
| 16777 | 2016.02.10 12:23 | buy | 8391 | 0.02 | 115.024 | 0.000 | 0.000 | ||
| 16778 | 2016.02.10 12:30 | close | 8391 | 0.02 | 115.074 | 0.000 | 0.000 | 0.87 | 16467.68 |
| 16779 | 2016.02.10 12:30 | buy | 8392 | 0.02 | 115.094 | 0.000 | 0.000 | ||
| 16780 | 2016.02.10 12:35 | close | 8392 | 0.02 | 115.144 | 0.000 | 0.000 | 0.87 | 16468.55 |
| 16781 | 2016.02.10 12:35 | buy | 8393 | 0.02 | 115.164 | 0.000 | 0.000 | ||
| 16782 | 2016.02.10 12:45 | sell | 8394 | 0.12 | 115.142 | 0.000 | 0.000 | ||
| 16783 | 2016.02.10 13:10 | buy | 8395 | 0.03 | 114.977 | 0.000 | 0.000 | ||
| 16784 | 2016.02.10 15:30 | close | 8394 | 0.12 | 114.851 | 0.000 | 0.000 | 30.40 | 16498.95 |
| 16785 | 2016.02.10 15:30 | close | 8387 | 0.08 | 114.851 | 0.000 | 0.000 | 3.97 | 16502.92 |
| 16786 | 2016.02.10 15:30 | close | 8384 | 0.05 | 114.851 | 0.000 | 0.000 | -4.09 | 16498.83 |
| 16787 | 2016.02.10 15:30 | close | 8374 | 0.03 | 114.851 | 0.000 | 0.000 | -8.02 | 16490.81 |
| 16788 | 2016.02.10 15:30 | close | 8373 | 0.02 | 114.851 | 0.000 | 0.000 | -8.50 | 16482.31 |
| 16789 | 2016.02.10 15:30 | sell | 8396 | 0.02 | 114.831 | 0.000 | 0.000 | ||
| 16790 | 2016.02.10 15:38 | close | 8396 | 0.02 | 114.781 | 0.000 | 0.000 | 0.87 | 16483.18 |
| 16791 | 2016.02.10 15:38 | sell | 8397 | 0.02 | 114.761 | 0.000 | 0.000 | ||
| 16792 | 2016.02.10 15:40 | buy | 8398 | 0.05 | 114.736 | 0.000 | 0.000 | ||
| 16793 | 2016.02.10 15:40 | close | 8397 | 0.02 | 114.711 | 0.000 | 0.000 | 0.87 | 16484.05 |
| 16794 | 2016.02.10 15:40 | sell | 8399 | 0.02 | 114.691 | 0.000 | 0.000 | ||
| 16795 | 2016.02.10 15:45 | sell | 8400 | 0.03 | 114.884 | 0.000 | 0.000 | ||
| 16796 | 2016.02.10 15:45 | close | 8398 | 0.05 | 114.945 | 0.000 | 0.000 | 9.09 | 16493.14 |
| 16797 | 2016.02.10 15:45 | close | 8395 | 0.03 | 114.945 | 0.000 | 0.000 | -0.84 | 16492.30 |
| 16798 | 2016.02.10 15:45 | close | 8393 | 0.02 | 114.945 | 0.000 | 0.000 | -3.81 | 16488.49 |
| 16799 | 2016.02.10 15:45 | buy | 8401 | 0.02 | 114.965 | 0.000 | 0.000 | ||
| 16800 | 2016.02.10 15:48 | buy | 8402 | 0.03 | 114.813 | 0.000 | 0.000 | ||
| 16801 | 2016.02.10 15:48 | close | 8400 | 0.03 | 114.755 | 0.000 | 0.000 | 3.37 | 16491.86 |
| 16802 | 2016.02.10 15:48 | close | 8399 | 0.02 | 114.755 | 0.000 | 0.000 | -1.12 | 16490.74 |
| 16803 | 2016.02.10 15:48 | sell | 8403 | 0.02 | 114.735 | 0.000 | 0.000 | ||
| 16804 | 2016.02.10 15:53 | sell | 8404 | 0.03 | 114.886 | 0.000 | 0.000 | ||
| 16805 | 2016.02.10 16:05 | close | 8404 | 0.03 | 114.775 | 0.000 | 0.000 | 2.90 | 16493.64 |
| 16806 | 2016.02.10 16:05 | close | 8403 | 0.02 | 114.775 | 0.000 | 0.000 | -0.70 | 16492.94 |
| 16807 | 2016.02.10 16:05 | sell | 8405 | 0.02 | 114.755 | 0.000 | 0.000 | ||
| 16808 | 2016.02.10 16:10 | close | 8405 | 0.02 | 114.705 | 0.000 | 0.000 | 0.87 | 16493.81 |
| 16809 | 2016.02.10 16:10 | sell | 8406 | 0.02 | 114.685 | 0.000 | 0.000 | ||
| 16810 | 2016.02.10 16:13 | close | 8406 | 0.02 | 114.635 | 0.000 | 0.000 | 0.87 | 16494.68 |
| 16811 | 2016.02.10 16:13 | sell | 8407 | 0.02 | 114.615 | 0.000 | 0.000 | ||
| 16812 | 2016.02.10 16:21 | buy | 8408 | 0.05 | 114.662 | 0.000 | 0.000 | ||
| 16813 | 2016.02.10 16:35 | close | 8407 | 0.02 | 114.565 | 0.000 | 0.000 | 0.87 | 16495.55 |
| 16814 | 2016.02.10 16:35 | sell | 8409 | 0.02 | 114.545 | 0.000 | 0.000 | ||
| 16815 | 2016.02.10 16:50 | sell | 8410 | 0.03 | 114.716 | 0.000 | 0.000 | ||
| 16816 | 2016.02.10 17:18 | close | 8408 | 0.05 | 114.818 | 0.000 | 0.000 | 6.79 | 16502.34 |
| 16817 | 2016.02.10 17:18 | close | 8402 | 0.03 | 114.818 | 0.000 | 0.000 | 0.13 | 16502.47 |
| 16818 | 2016.02.10 17:18 | close | 8401 | 0.02 | 114.818 | 0.000 | 0.000 | -2.56 | 16499.91 |
| 16819 | 2016.02.10 17:18 | buy | 8411 | 0.02 | 114.838 | 0.000 | 0.000 | ||
| 16820 | 2016.02.10 17:19 | close | 8411 | 0.02 | 114.888 | 0.000 | 0.000 | 0.87 | 16500.78 |
| 16821 | 2016.02.10 17:19 | buy | 8412 | 0.02 | 114.908 | 0.000 | 0.000 | ||
| 16822 | 2016.02.10 17:20 | sell | 8413 | 0.05 | 114.884 | 0.000 | 0.000 | ||
| 16823 | 2016.02.10 17:30 | close | 8412 | 0.02 | 114.959 | 0.000 | 0.000 | 0.89 | 16501.67 |
| 16824 | 2016.02.10 17:30 | buy | 8414 | 0.02 | 114.979 | 0.000 | 0.000 | ||
| 16825 | 2016.02.10 17:30 | close | 8414 | 0.02 | 115.031 | 0.000 | 0.000 | 0.90 | 16502.57 |
| 16826 | 2016.02.10 17:30 | buy | 8415 | 0.02 | 115.051 | 0.000 | 0.000 | ||
| 16827 | 2016.02.10 17:30 | sell | 8416 | 0.08 | 115.035 | 0.000 | 0.000 | ||
| 16828 | 2016.02.10 17:31 | close | 8415 | 0.02 | 115.102 | 0.000 | 0.000 | 0.89 | 16503.46 |
| 16829 | 2016.02.10 17:31 | buy | 8417 | 0.02 | 115.122 | 0.000 | 0.000 | ||
| 16830 | 2016.02.10 17:33 | close | 8417 | 0.02 | 115.173 | 0.000 | 0.000 | 0.89 | 16504.35 |
| 16831 | 2016.02.10 17:33 | buy | 8418 | 0.02 | 115.193 | 0.000 | 0.000 | ||
| 16832 | 2016.02.10 17:43 | close | 8416 | 0.08 | 114.835 | 0.000 | 0.000 | 13.93 | 16518.28 |
| 16833 | 2016.02.10 17:43 | close | 8413 | 0.05 | 114.835 | 0.000 | 0.000 | 2.13 | 16520.41 |
| 16834 | 2016.02.10 17:43 | close | 8410 | 0.03 | 114.835 | 0.000 | 0.000 | -3.11 | 16517.30 |
| 16835 | 2016.02.10 17:43 | close | 8409 | 0.02 | 114.835 | 0.000 | 0.000 | -5.05 | 16512.25 |
| 16836 | 2016.02.10 17:43 | sell | 8419 | 0.02 | 114.815 | 0.000 | 0.000 | ||
| 16837 | 2016.02.10 17:45 | buy | 8420 | 0.03 | 114.802 | 0.000 | 0.000 | ||
| 16838 | 2016.02.10 17:46 | close | 8419 | 0.02 | 114.765 | 0.000 | 0.000 | 0.87 | 16513.12 |
| 16839 | 2016.02.10 17:46 | sell | 8421 | 0.02 | 114.745 | 0.000 | 0.000 | ||
| 16840 | 2016.02.10 17:53 | close | 8421 | 0.02 | 114.694 | 0.000 | 0.000 | 0.89 | 16514.01 |
| 16841 | 2016.02.10 17:53 | sell | 8422 | 0.02 | 114.674 | 0.000 | 0.000 | ||
| 16842 | 2016.02.10 17:55 | buy | 8423 | 0.05 | 114.651 | 0.000 | 0.000 | ||
| 16843 | 2016.02.10 17:56 | close | 8422 | 0.02 | 114.624 | 0.000 | 0.000 | 0.87 | 16514.88 |
| 16844 | 2016.02.10 17:56 | sell | 8424 | 0.02 | 114.604 | 0.000 | 0.000 | ||
| 16845 | 2016.02.10 17:58 | close | 8424 | 0.02 | 114.554 | 0.000 | 0.000 | 0.87 | 16515.75 |
| 16846 | 2016.02.10 17:58 | sell | 8425 | 0.02 | 114.534 | 0.000 | 0.000 | ||
| 16847 | 2016.02.10 17:59 | close | 8425 | 0.02 | 114.484 | 0.000 | 0.000 | 0.87 | 16516.62 |
| 16848 | 2016.02.10 17:59 | sell | 8426 | 0.02 | 114.464 | 0.000 | 0.000 | ||
| 16849 | 2016.02.10 18:00 | buy | 8427 | 0.08 | 114.444 | 0.000 | 0.000 | ||
| 16850 | 2016.02.10 18:07 | close | 8426 | 0.02 | 114.414 | 0.000 | 0.000 | 0.87 | 16517.49 |
| 16851 | 2016.02.10 18:07 | sell | 8428 | 0.02 | 114.394 | 0.000 | 0.000 | ||
| 16852 | 2016.02.10 18:07 | close | 8428 | 0.02 | 114.342 | 0.000 | 0.000 | 0.91 | 16518.40 |
| 16853 | 2016.02.10 18:07 | sell | 8429 | 0.02 | 114.322 | 0.000 | 0.000 | ||
| 16854 | 2016.02.10 18:07 | buy | 8430 | 0.12 | 114.291 | 0.000 | 0.000 | ||
| 16855 | 2016.02.10 18:07 | close | 8429 | 0.02 | 114.269 | 0.000 | 0.000 | 0.93 | 16519.33 |
| 16856 | 2016.02.10 18:07 | sell | 8431 | 0.02 | 114.249 | 0.000 | 0.000 | ||
| 16857 | 2016.02.10 18:07 | close | 8431 | 0.02 | 114.197 | 0.000 | 0.000 | 0.91 | 16520.24 |
| 16858 | 2016.02.10 18:07 | sell | 8432 | 0.02 | 114.177 | 0.000 | 0.000 | ||
| 16859 | 2016.02.10 18:08 | close | 8432 | 0.02 | 114.127 | 0.000 | 0.000 | 0.88 | 16521.12 |
| 16860 | 2016.02.10 18:08 | sell | 8433 | 0.02 | 114.107 | 0.000 | 0.000 | ||
| 16861 | 2016.02.10 18:08 | close | 8433 | 0.02 | 114.057 | 0.000 | 0.000 | 0.88 | 16522.00 |
| 16862 | 2016.02.10 18:08 | sell | 8434 | 0.02 | 114.037 | 0.000 | 0.000 | ||
| 16863 | 2016.02.10 18:08 | close | 8434 | 0.02 | 113.986 | 0.000 | 0.000 | 0.89 | 16522.89 |
| 16864 | 2016.02.10 18:08 | sell | 8435 | 0.02 | 113.966 | 0.000 | 0.000 | ||
| 16865 | 2016.02.10 18:09 | sell | 8436 | 0.03 | 114.117 | 0.000 | 0.000 | ||
| 16866 | 2016.02.10 18:10 | buy | 8437 | 0.18 | 114.140 | 0.000 | 0.000 | ||
| 16867 | 2016.02.10 18:11 | sell | 8438 | 0.05 | 114.268 | 0.000 | 0.000 | ||
| 16868 | 2016.02.10 18:16 | close | 8438 | 0.05 | 114.112 | 0.000 | 0.000 | 6.84 | 16529.73 |
| 16869 | 2016.02.10 18:16 | close | 8436 | 0.03 | 114.112 | 0.000 | 0.000 | 0.13 | 16529.86 |
| 16870 | 2016.02.10 18:16 | close | 8435 | 0.02 | 114.112 | 0.000 | 0.000 | -2.56 | 16527.30 |
| 16871 | 2016.02.10 18:16 | sell | 8439 | 0.02 | 114.092 | 0.000 | 0.000 | ||
| 16872 | 2016.02.10 18:16 | close | 8439 | 0.02 | 114.041 | 0.000 | 0.000 | 0.89 | 16528.19 |
| 16873 | 2016.02.10 18:16 | sell | 8440 | 0.02 | 114.021 | 0.000 | 0.000 | ||
| 16874 | 2016.02.10 18:17 | sell | 8441 | 0.03 | 114.172 | 0.000 | 0.000 | ||
| 16875 | 2016.02.10 18:24 | sell | 8442 | 0.05 | 114.323 | 0.000 | 0.000 | ||
| 16876 | 2016.02.10 18:29 | close | 8442 | 0.05 | 114.167 | 0.000 | 0.000 | 6.83 | 16535.02 |
| 16877 | 2016.02.10 18:29 | close | 8441 | 0.03 | 114.167 | 0.000 | 0.000 | 0.13 | 16535.15 |
| 16878 | 2016.02.10 18:29 | close | 8440 | 0.02 | 114.167 | 0.000 | 0.000 | -2.56 | 16532.59 |
| 16879 | 2016.02.10 18:29 | sell | 8443 | 0.02 | 114.147 | 0.000 | 0.000 | ||
| 16880 | 2016.02.10 18:34 | close | 8443 | 0.02 | 114.095 | 0.000 | 0.000 | 0.91 | 16533.50 |
| 16881 | 2016.02.10 18:34 | sell | 8444 | 0.02 | 114.075 | 0.000 | 0.000 | ||
| 16882 | 2016.02.10 18:39 | close | 8444 | 0.02 | 114.024 | 0.000 | 0.000 | 0.89 | 16534.39 |
| 16883 | 2016.02.10 18:39 | sell | 8445 | 0.02 | 114.004 | 0.000 | 0.000 | ||
| 16884 | 2016.02.10 18:39 | buy | 8446 | 0.27 | 113.989 | 0.000 | 0.000 | ||
| 16885 | 2016.02.10 18:39 | close | 8445 | 0.02 | 113.954 | 0.000 | 0.000 | 0.88 | 16535.27 |
| 16886 | 2016.02.10 18:39 | sell | 8447 | 0.02 | 113.934 | 0.000 | 0.000 | ||
| 16887 | 2016.02.10 18:43 | close | 8447 | 0.02 | 113.883 | 0.000 | 0.000 | 0.90 | 16536.17 |
| 16888 | 2016.02.10 18:43 | sell | 8448 | 0.02 | 113.863 | 0.000 | 0.000 | ||
| 16889 | 2016.02.10 18:50 | sell | 8449 | 0.03 | 114.072 | 0.000 | 0.000 | ||
| 16890 | 2016.02.10 19:01 | close | 8449 | 0.03 | 113.936 | 0.000 | 0.000 | 3.58 | 16539.75 |
| 16891 | 2016.02.10 19:01 | close | 8448 | 0.02 | 113.936 | 0.000 | 0.000 | -1.28 | 16538.47 |
| 16892 | 2016.02.10 19:01 | sell | 8450 | 0.02 | 113.916 | 0.000 | 0.000 | ||
| 16893 | 2016.02.10 19:01 | close | 8450 | 0.02 | 113.863 | 0.000 | 0.000 | 0.93 | 16539.40 |
| 16894 | 2016.02.10 19:01 | sell | 8451 | 0.02 | 113.843 | 0.000 | 0.000 | ||
| 16895 | 2016.02.10 19:02 | close | 8451 | 0.02 | 113.793 | 0.000 | 0.000 | 0.88 | 16540.28 |
| 16896 | 2016.02.10 19:02 | sell | 8452 | 0.02 | 113.773 | 0.000 | 0.000 | ||
| 16897 | 2016.02.10 19:05 | buy | 8453 | 0.41 | 113.833 | 0.000 | 0.000 | ||
| 16898 | 2016.02.10 19:10 | sell | 8454 | 0.03 | 113.981 | 0.000 | 0.000 | ||
| 16899 | 2016.02.10 19:13 | close | 8454 | 0.03 | 113.847 | 0.000 | 0.000 | 3.53 | 16543.81 |
| 16900 | 2016.02.10 19:13 | close | 8452 | 0.02 | 113.847 | 0.000 | 0.000 | -1.30 | 16542.51 |
| 16901 | 2016.02.10 19:13 | sell | 8455 | 0.02 | 113.827 | 0.000 | 0.000 | ||
| 16902 | 2016.02.10 19:15 | close | 8455 | 0.02 | 113.776 | 0.000 | 0.000 | 0.90 | 16543.41 |
| 16903 | 2016.02.10 19:15 | sell | 8456 | 0.02 | 113.756 | 0.000 | 0.000 | ||
| 16904 | 2016.02.10 19:20 | sell | 8457 | 0.03 | 113.907 | 0.000 | 0.000 | ||
| 16905 | 2016.02.10 19:59 | close | 8453 | 0.41 | 114.107 | 0.000 | 0.000 | 98.45 | 16641.86 |
| 16906 | 2016.02.10 19:59 | close | 8446 | 0.27 | 114.107 | 0.000 | 0.000 | 27.92 | 16669.78 |
| 16907 | 2016.02.10 19:59 | close | 8437 | 0.18 | 114.107 | 0.000 | 0.000 | -5.21 | 16664.57 |
| 16908 | 2016.02.10 19:59 | close | 8430 | 0.12 | 114.107 | 0.000 | 0.000 | -19.35 | 16645.22 |
| 16909 | 2016.02.10 19:59 | close | 8427 | 0.08 | 114.107 | 0.000 | 0.000 | -23.63 | 16621.59 |
| 16910 | 2016.02.10 19:59 | close | 8423 | 0.05 | 114.107 | 0.000 | 0.000 | -23.84 | 16597.75 |
| 16911 | 2016.02.10 19:59 | close | 8420 | 0.03 | 114.107 | 0.000 | 0.000 | -18.27 | 16579.48 |
| 16912 | 2016.02.10 19:59 | close | 8418 | 0.02 | 114.107 | 0.000 | 0.000 | -19.03 | 16560.45 |
| 16913 | 2016.02.10 19:59 | buy | 8458 | 0.02 | 114.127 | 0.000 | 0.000 | ||
| 16914 | 2016.02.10 20:10 | sell | 8459 | 0.05 | 114.058 | 0.000 | 0.000 | ||
| 16915 | 2016.02.10 20:15 | buy | 8460 | 0.03 | 113.976 | 0.000 | 0.000 | ||
| 16916 | 2016.02.10 20:16 | close | 8459 | 0.05 | 113.902 | 0.000 | 0.000 | 6.85 | 16567.30 |
| 16917 | 2016.02.10 20:16 | close | 8457 | 0.03 | 113.902 | 0.000 | 0.000 | 0.13 | 16567.43 |
| 16918 | 2016.02.10 20:16 | close | 8456 | 0.02 | 113.902 | 0.000 | 0.000 | -2.56 | 16564.87 |
| 16919 | 2016.02.10 20:16 | sell | 8461 | 0.02 | 113.882 | 0.000 | 0.000 | ||
| 16920 | 2016.02.10 21:11 | close | 8460 | 0.03 | 114.087 | 0.000 | 0.000 | 2.92 | 16567.79 |
| 16921 | 2016.02.10 21:11 | close | 8458 | 0.02 | 114.087 | 0.000 | 0.000 | -0.70 | 16567.09 |
| 16922 | 2016.02.10 21:11 | buy | 8462 | 0.02 | 114.107 | 0.000 | 0.000 | ||
| 16923 | 2016.02.10 21:40 | buy | 8463 | 0.03 | 113.915 | 0.000 | 0.000 | ||
| 16924 | 2016.02.10 21:46 | close | 8461 | 0.02 | 113.832 | 0.000 | 0.000 | 0.88 | 16567.97 |
| 16925 | 2016.02.10 21:46 | sell | 8464 | 0.02 | 113.812 | 0.000 | 0.000 | ||
| 16926 | 2016.02.10 21:56 | close | 8464 | 0.02 | 113.762 | 0.000 | 0.000 | 0.88 | 16568.85 |
| 16927 | 2016.02.10 21:56 | sell | 8465 | 0.02 | 113.742 | 0.000 | 0.000 | ||
| 16928 | 2016.02.10 21:57 | close | 8465 | 0.02 | 113.692 | 0.000 | 0.000 | 0.88 | 16569.73 |
| 16929 | 2016.02.10 21:57 | sell | 8466 | 0.02 | 113.672 | 0.000 | 0.000 | ||
| 16930 | 2016.02.10 22:05 | buy | 8467 | 0.05 | 113.764 | 0.000 | 0.000 | ||
| 16931 | 2016.02.10 22:16 | close | 8466 | 0.02 | 113.622 | 0.000 | 0.000 | 0.88 | 16570.61 |
| 16932 | 2016.02.10 22:16 | sell | 8468 | 0.02 | 113.602 | 0.000 | 0.000 | ||
| 16933 | 2016.02.10 22:25 | buy | 8469 | 0.08 | 113.613 | 0.000 | 0.000 | ||
| 16934 | 2016.02.10 22:28 | close | 8468 | 0.02 | 113.552 | 0.000 | 0.000 | 0.88 | 16571.49 |
| 16935 | 2016.02.10 22:28 | sell | 8470 | 0.02 | 113.532 | 0.000 | 0.000 | ||
| 16936 | 2016.02.10 22:29 | close | 8470 | 0.02 | 113.481 | 0.000 | 0.000 | 0.90 | 16572.39 |
| 16937 | 2016.02.10 22:29 | sell | 8471 | 0.02 | 113.461 | 0.000 | 0.000 | ||
| 16938 | 2016.02.10 22:29 | close | 8471 | 0.02 | 113.410 | 0.000 | 0.000 | 0.90 | 16573.29 |
| 16939 | 2016.02.10 22:29 | sell | 8472 | 0.02 | 113.390 | 0.000 | 0.000 | ||
| 16940 | 2016.02.10 22:29 | close | 8472 | 0.02 | 113.339 | 0.000 | 0.000 | 0.90 | 16574.19 |
| 16941 | 2016.02.10 22:29 | sell | 8473 | 0.02 | 113.319 | 0.000 | 0.000 | ||
| 16942 | 2016.02.10 22:30 | buy | 8474 | 0.12 | 113.431 | 0.000 | 0.000 | ||
| 16943 | 2016.02.10 22:40 | close | 8473 | 0.02 | 113.269 | 0.000 | 0.000 | 0.88 | 16575.07 |
| 16944 | 2016.02.10 22:40 | sell | 8475 | 0.02 | 113.249 | 0.000 | 0.000 | ||
| 16945 | 2016.02.10 22:44 | sell | 8476 | 0.03 | 113.400 | 0.000 | 0.000 | ||
| 16946 | 2016.02.10 22:46 | close | 8476 | 0.03 | 113.289 | 0.000 | 0.000 | 2.94 | 16578.01 |
| 16947 | 2016.02.10 22:46 | close | 8475 | 0.02 | 113.289 | 0.000 | 0.000 | -0.71 | 16577.30 |
| 16948 | 2016.02.10 22:46 | sell | 8477 | 0.02 | 113.269 | 0.000 | 0.000 | ||
| 16949 | 2016.02.10 22:49 | close | 8477 | 0.02 | 113.219 | 0.000 | 0.000 | 0.88 | 16578.18 |
| 16950 | 2016.02.10 22:49 | sell | 8478 | 0.02 | 113.199 | 0.000 | 0.000 | ||
| 16951 | 2016.02.10 22:50 | buy | 8479 | 0.18 | 113.262 | 0.000 | 0.000 | ||
| 16952 | 2016.02.10 22:56 | close | 8478 | 0.02 | 113.148 | 0.000 | 0.000 | 0.90 | 16579.08 |
| 16953 | 2016.02.10 22:56 | sell | 8480 | 0.02 | 113.128 | 0.000 | 0.000 | ||
| 16954 | 2016.02.10 23:00 | sell | 8481 | 0.03 | 113.294 | 0.000 | 0.000 | ||
| 16955 | 2016.02.11 00:29 | close | 8479 | 0.18 | 113.531 | 0.000 | 0.000 | 40.77 | 16619.85 |
| 16956 | 2016.02.11 00:29 | close | 8474 | 0.12 | 113.531 | 0.000 | 0.000 | 9.32 | 16629.16 |
| 16957 | 2016.02.11 00:29 | close | 8469 | 0.08 | 113.531 | 0.000 | 0.000 | -6.62 | 16622.55 |
| 16958 | 2016.02.11 00:29 | close | 8467 | 0.05 | 113.531 | 0.000 | 0.000 | -10.78 | 16611.77 |
| 16959 | 2016.02.11 00:29 | close | 8463 | 0.03 | 113.531 | 0.000 | 0.000 | -10.46 | 16601.30 |
| 16960 | 2016.02.11 00:29 | close | 8462 | 0.02 | 113.531 | 0.000 | 0.000 | -10.36 | 16590.94 |
| 16961 | 2016.02.11 00:29 | buy | 8482 | 0.02 | 113.551 | 0.000 | 0.000 | ||
| 16962 | 2016.02.11 00:55 | sell | 8483 | 0.05 | 113.532 | 0.000 | 0.000 | ||
| 16963 | 2016.02.11 01:45 | buy | 8484 | 0.03 | 113.396 | 0.000 | 0.000 | ||
| 16964 | 2016.02.11 01:46 | close | 8483 | 0.05 | 113.328 | 0.000 | 0.000 | 9.00 | 16599.94 |
| 16965 | 2016.02.11 01:46 | close | 8481 | 0.03 | 113.328 | 0.000 | 0.000 | -1.50 | 16598.44 |
| 16966 | 2016.02.11 01:46 | close | 8480 | 0.02 | 113.328 | 0.000 | 0.000 | -3.93 | 16594.52 |
| 16967 | 2016.02.11 01:46 | sell | 8485 | 0.02 | 113.308 | 0.000 | 0.000 | ||
| 16968 | 2016.02.11 01:46 | close | 8485 | 0.02 | 113.258 | 0.000 | 0.000 | 0.88 | 16595.40 |
| 16969 | 2016.02.11 01:46 | sell | 8486 | 0.02 | 113.238 | 0.000 | 0.000 | ||
| 16970 | 2016.02.11 01:55 | buy | 8487 | 0.05 | 113.244 | 0.000 | 0.000 | ||
| 16971 | 2016.02.11 02:10 | sell | 8488 | 0.03 | 113.389 | 0.000 | 0.000 | ||
| 16972 | 2016.02.11 02:11 | close | 8487 | 0.05 | 113.401 | 0.000 | 0.000 | 6.92 | 16602.32 |
| 16973 | 2016.02.11 02:11 | close | 8484 | 0.03 | 113.401 | 0.000 | 0.000 | 0.13 | 16602.45 |
| 16974 | 2016.02.11 02:11 | close | 8482 | 0.02 | 113.401 | 0.000 | 0.000 | -2.65 | 16599.80 |
| 16975 | 2016.02.11 02:11 | buy | 8489 | 0.02 | 113.421 | 0.000 | 0.000 | ||
| 16976 | 2016.02.11 02:14 | close | 8489 | 0.02 | 113.471 | 0.000 | 0.000 | 0.88 | 16600.68 |
| 16977 | 2016.02.11 02:14 | buy | 8490 | 0.02 | 113.491 | 0.000 | 0.000 | ||
| 16978 | 2016.02.11 02:17 | close | 8488 | 0.03 | 113.277 | 0.000 | 0.000 | 2.97 | 16603.65 |
| 16979 | 2016.02.11 02:17 | close | 8486 | 0.02 | 113.277 | 0.000 | 0.000 | -0.69 | 16602.96 |
| 16980 | 2016.02.11 02:17 | sell | 8491 | 0.02 | 113.257 | 0.000 | 0.000 | ||
| 16981 | 2016.02.11 02:21 | buy | 8492 | 0.03 | 113.340 | 0.000 | 0.000 | ||
| 16982 | 2016.02.11 02:42 | close | 8491 | 0.02 | 113.206 | 0.000 | 0.000 | 0.90 | 16603.86 |
| 16983 | 2016.02.11 02:42 | sell | 8493 | 0.02 | 113.186 | 0.000 | 0.000 | ||
| 16984 | 2016.02.11 02:42 | close | 8493 | 0.02 | 113.135 | 0.000 | 0.000 | 0.90 | 16604.76 |
| 16985 | 2016.02.11 02:42 | sell | 8494 | 0.02 | 113.115 | 0.000 | 0.000 | ||
| 16986 | 2016.02.11 02:42 | close | 8494 | 0.02 | 113.063 | 0.000 | 0.000 | 0.92 | 16605.68 |
| 16987 | 2016.02.11 02:42 | sell | 8495 | 0.02 | 113.043 | 0.000 | 0.000 | ||
| 16988 | 2016.02.11 02:42 | close | 8495 | 0.02 | 112.993 | 0.000 | 0.000 | 0.89 | 16606.57 |
| 16989 | 2016.02.11 02:42 | sell | 8496 | 0.02 | 112.973 | 0.000 | 0.000 | ||
| 16990 | 2016.02.11 02:43 | close | 8496 | 0.02 | 112.923 | 0.000 | 0.000 | 0.89 | 16607.46 |
| 16991 | 2016.02.11 02:43 | sell | 8497 | 0.02 | 112.903 | 0.000 | 0.000 | ||
| 16992 | 2016.02.11 02:43 | close | 8497 | 0.02 | 112.851 | 0.000 | 0.000 | 0.92 | 16608.38 |
| 16993 | 2016.02.11 02:43 | sell | 8498 | 0.02 | 112.831 | 0.000 | 0.000 | ||
| 16994 | 2016.02.11 02:45 | buy | 8499 | 0.05 | 112.859 | 0.000 | 0.000 | ||
| 16995 | 2016.02.11 02:48 | close | 8498 | 0.02 | 112.779 | 0.000 | 0.000 | 0.92 | 16609.30 |
| 16996 | 2016.02.11 02:48 | sell | 8500 | 0.02 | 112.759 | 0.000 | 0.000 | ||
| 16997 | 2016.02.11 02:48 | close | 8500 | 0.02 | 112.707 | 0.000 | 0.000 | 0.92 | 16610.22 |
| 16998 | 2016.02.11 02:48 | sell | 8501 | 0.02 | 112.687 | 0.000 | 0.000 | ||
| 16999 | 2016.02.11 03:10 | buy | 8502 | 0.08 | 112.704 | 0.000 | 0.000 | ||
| 17000 | 2016.02.11 03:11 | close | 8501 | 0.02 | 112.635 | 0.000 | 0.000 | 0.92 | 16611.14 |
| 17001 | 2016.02.11 03:11 | sell | 8503 | 0.02 | 112.615 | 0.000 | 0.000 | ||
| 17002 | 2016.02.11 03:16 | close | 8503 | 0.02 | 112.565 | 0.000 | 0.000 | 0.89 | 16612.03 |
| 17003 | 2016.02.11 03:16 | sell | 8504 | 0.02 | 112.545 | 0.000 | 0.000 | ||
| 17004 | 2016.02.11 03:26 | sell | 8505 | 0.03 | 112.696 | 0.000 | 0.000 | ||
| 17005 | 2016.02.11 03:50 | sell | 8506 | 0.05 | 112.865 | 0.000 | 0.000 | ||
| 17006 | 2016.02.11 04:05 | close | 8502 | 0.08 | 112.991 | 0.000 | 0.000 | 20.32 | 16632.35 |
| 17007 | 2016.02.11 04:05 | close | 8499 | 0.05 | 112.991 | 0.000 | 0.000 | 5.84 | 16638.19 |
| 17008 | 2016.02.11 04:05 | close | 8492 | 0.03 | 112.991 | 0.000 | 0.000 | -9.27 | 16628.92 |
| 17009 | 2016.02.11 04:05 | close | 8490 | 0.02 | 112.991 | 0.000 | 0.000 | -8.85 | 16620.07 |
| 17010 | 2016.02.11 04:05 | buy | 8507 | 0.02 | 113.011 | 0.000 | 0.000 | ||
| 17011 | 2016.02.11 04:06 | sell | 8508 | 0.08 | 113.016 | 0.000 | 0.000 | ||
| 17012 | 2016.02.11 04:27 | close | 8508 | 0.08 | 112.817 | 0.000 | 0.000 | 14.11 | 16634.18 |
| 17013 | 2016.02.11 04:27 | close | 8506 | 0.05 | 112.817 | 0.000 | 0.000 | 2.13 | 16636.31 |
| 17014 | 2016.02.11 04:27 | close | 8505 | 0.03 | 112.817 | 0.000 | 0.000 | -3.22 | 16633.09 |
| 17015 | 2016.02.11 04:27 | close | 8504 | 0.02 | 112.817 | 0.000 | 0.000 | -4.82 | 16628.27 |
| 17016 | 2016.02.11 04:27 | sell | 8509 | 0.02 | 112.797 | 0.000 | 0.000 | ||
| 17017 | 2016.02.11 05:25 | buy | 8510 | 0.03 | 112.860 | 0.000 | 0.000 | ||
| 17018 | 2016.02.11 06:03 | close | 8509 | 0.02 | 112.746 | 0.000 | 0.000 | 0.90 | 16629.17 |
| 17019 | 2016.02.11 06:03 | sell | 8511 | 0.02 | 112.726 | 0.000 | 0.000 | ||
| 17020 | 2016.02.11 06:11 | close | 8511 | 0.02 | 112.675 | 0.000 | 0.000 | 0.91 | 16630.08 |
| 17021 | 2016.02.11 06:11 | sell | 8512 | 0.02 | 112.655 | 0.000 | 0.000 | ||
| 17022 | 2016.02.11 06:15 | buy | 8513 | 0.05 | 112.617 | 0.000 | 0.000 | ||
| 17023 | 2016.02.11 06:16 | close | 8512 | 0.02 | 112.604 | 0.000 | 0.000 | 0.91 | 16630.99 |
| 17024 | 2016.02.11 06:16 | sell | 8514 | 0.02 | 112.584 | 0.000 | 0.000 | ||
| 17025 | 2016.02.11 07:45 | sell | 8515 | 0.03 | 112.735 | 0.000 | 0.000 | ||
| 17026 | 2016.02.11 08:09 | close | 8515 | 0.03 | 112.623 | 0.000 | 0.000 | 2.98 | 16633.97 |
| 17027 | 2016.02.11 08:09 | close | 8514 | 0.02 | 112.623 | 0.000 | 0.000 | -0.69 | 16633.28 |
| 17028 | 2016.02.11 08:09 | sell | 8516 | 0.02 | 112.603 | 0.000 | 0.000 | ||
| 17029 | 2016.02.11 08:22 | close | 8516 | 0.02 | 112.551 | 0.000 | 0.000 | 0.92 | 16634.20 |
| 17030 | 2016.02.11 08:22 | sell | 8517 | 0.02 | 112.531 | 0.000 | 0.000 | ||
| 17031 | 2016.02.11 08:22 | close | 8517 | 0.02 | 112.480 | 0.000 | 0.000 | 0.91 | 16635.11 |
| 17032 | 2016.02.11 08:22 | sell | 8518 | 0.02 | 112.460 | 0.000 | 0.000 | ||
| 17033 | 2016.02.11 08:22 | close | 8518 | 0.02 | 112.409 | 0.000 | 0.000 | 0.91 | 16636.02 |
| 17034 | 2016.02.11 08:22 | sell | 8519 | 0.02 | 112.389 | 0.000 | 0.000 | ||
| 17035 | 2016.02.11 08:23 | close | 8519 | 0.02 | 112.339 | 0.000 | 0.000 | 0.89 | 16636.91 |
| 17036 | 2016.02.11 08:23 | sell | 8520 | 0.02 | 112.319 | 0.000 | 0.000 | ||
| 17037 | 2016.02.11 08:25 | buy | 8521 | 0.08 | 112.401 | 0.000 | 0.000 | ||
| 17038 | 2016.02.11 09:00 | sell | 8522 | 0.03 | 112.572 | 0.000 | 0.000 | ||
| 17039 | 2016.02.11 09:02 | close | 8521 | 0.08 | 112.656 | 0.000 | 0.000 | 18.11 | 16655.02 |
| 17040 | 2016.02.11 09:02 | close | 8513 | 0.05 | 112.656 | 0.000 | 0.000 | 1.73 | 16656.75 |
| 17041 | 2016.02.11 09:02 | close | 8510 | 0.03 | 112.656 | 0.000 | 0.000 | -5.43 | 16651.32 |
| 17042 | 2016.02.11 09:02 | close | 8507 | 0.02 | 112.656 | 0.000 | 0.000 | -6.30 | 16645.02 |
| 17043 | 2016.02.11 09:02 | buy | 8523 | 0.02 | 112.676 | 0.000 | 0.000 | ||
| 17044 | 2016.02.11 09:24 | sell | 8524 | 0.05 | 112.723 | 0.000 | 0.000 | ||
| 17045 | 2016.02.11 09:24 | close | 8523 | 0.02 | 112.726 | 0.000 | 0.000 | 0.89 | 16645.91 |
| 17046 | 2016.02.11 09:24 | buy | 8525 | 0.02 | 112.746 | 0.000 | 0.000 | ||
| 17047 | 2016.02.11 10:02 | close | 8524 | 0.05 | 112.546 | 0.000 | 0.000 | 7.86 | 16653.77 |
| 17048 | 2016.02.11 10:02 | close | 8522 | 0.03 | 112.546 | 0.000 | 0.000 | 0.69 | 16654.46 |
| 17049 | 2016.02.11 10:02 | close | 8520 | 0.02 | 112.546 | 0.000 | 0.000 | -4.03 | 16650.43 |
| 17050 | 2016.02.11 10:02 | sell | 8526 | 0.02 | 112.526 | 0.000 | 0.000 | ||
| 17051 | 2016.02.11 10:03 | close | 8526 | 0.02 | 112.476 | 0.000 | 0.000 | 0.89 | 16651.32 |
| 17052 | 2016.02.11 10:03 | sell | 8527 | 0.02 | 112.456 | 0.000 | 0.000 | ||
| 17053 | 2016.02.11 10:05 | buy | 8528 | 0.03 | 112.483 | 0.000 | 0.000 | ||
| 17054 | 2016.02.11 10:07 | close | 8527 | 0.02 | 112.406 | 0.000 | 0.000 | 0.89 | 16652.21 |
| 17055 | 2016.02.11 10:07 | sell | 8529 | 0.02 | 112.386 | 0.000 | 0.000 | ||
| 17056 | 2016.02.11 10:08 | close | 8529 | 0.02 | 112.336 | 0.000 | 0.000 | 0.89 | 16653.10 |
| 17057 | 2016.02.11 10:08 | sell | 8530 | 0.02 | 112.316 | 0.000 | 0.000 | ||
| 17058 | 2016.02.11 10:16 | buy | 8531 | 0.05 | 112.332 | 0.000 | 0.000 | ||
| 17059 | 2016.02.11 10:17 | close | 8530 | 0.02 | 112.266 | 0.000 | 0.000 | 0.89 | 16653.99 |
| 17060 | 2016.02.11 10:17 | sell | 8532 | 0.02 | 112.246 | 0.000 | 0.000 | ||
| 17061 | 2016.02.11 10:17 | close | 8532 | 0.02 | 112.195 | 0.000 | 0.000 | 0.91 | 16654.90 |
| 17062 | 2016.02.11 10:17 | sell | 8533 | 0.02 | 112.175 | 0.000 | 0.000 | ||
| 17063 | 2016.02.11 10:19 | close | 8533 | 0.02 | 112.125 | 0.000 | 0.000 | 0.89 | 16655.79 |
| 17064 | 2016.02.11 10:19 | sell | 8534 | 0.02 | 112.105 | 0.000 | 0.000 | ||
| 17065 | 2016.02.11 10:19 | close | 8534 | 0.02 | 112.054 | 0.000 | 0.000 | 0.91 | 16656.70 |
| 17066 | 2016.02.11 10:19 | sell | 8535 | 0.02 | 112.034 | 0.000 | 0.000 | ||
| 17067 | 2016.02.11 10:19 | close | 8535 | 0.02 | 111.983 | 0.000 | 0.000 | 0.91 | 16657.61 |
| 17068 | 2016.02.11 10:19 | sell | 8536 | 0.02 | 111.963 | 0.000 | 0.000 | ||
| 17069 | 2016.02.11 10:19 | close | 8536 | 0.02 | 111.912 | 0.000 | 0.000 | 0.91 | 16658.52 |
| 17070 | 2016.02.11 10:19 | sell | 8537 | 0.02 | 111.892 | 0.000 | 0.000 | ||
| 17071 | 2016.02.11 10:20 | buy | 8538 | 0.08 | 112.017 | 0.000 | 0.000 | ||
| 17072 | 2016.02.11 10:24 | close | 8537 | 0.02 | 111.842 | 0.000 | 0.000 | 0.89 | 16659.41 |
| 17073 | 2016.02.11 10:24 | sell | 8539 | 0.02 | 111.822 | 0.000 | 0.000 | ||
| 17074 | 2016.02.11 10:24 | close | 8539 | 0.02 | 111.771 | 0.000 | 0.000 | 0.91 | 16660.32 |
| 17075 | 2016.02.11 10:24 | sell | 8540 | 0.02 | 111.751 | 0.000 | 0.000 | ||
| 17076 | 2016.02.11 10:24 | close | 8540 | 0.02 | 111.700 | 0.000 | 0.000 | 0.91 | 16661.23 |
| 17077 | 2016.02.11 10:24 | sell | 8541 | 0.02 | 111.680 | 0.000 | 0.000 | ||
| 17078 | 2016.02.11 10:24 | close | 8541 | 0.02 | 111.629 | 0.000 | 0.000 | 0.91 | 16662.14 |
| 17079 | 2016.02.11 10:24 | sell | 8542 | 0.02 | 111.609 | 0.000 | 0.000 | ||
| 17080 | 2016.02.11 10:25 | buy | 8543 | 0.12 | 111.691 | 0.000 | 0.000 | ||
| 17081 | 2016.02.11 10:30 | sell | 8544 | 0.03 | 111.938 | 0.000 | 0.000 | ||
| 17082 | 2016.02.11 10:34 | close | 8544 | 0.03 | 111.755 | 0.000 | 0.000 | 4.91 | 16667.05 |
| 17083 | 2016.02.11 10:34 | close | 8542 | 0.02 | 111.755 | 0.000 | 0.000 | -2.61 | 16664.44 |
| 17084 | 2016.02.11 10:34 | sell | 8545 | 0.02 | 111.735 | 0.000 | 0.000 | ||
| 17085 | 2016.02.11 10:34 | close | 8545 | 0.02 | 111.684 | 0.000 | 0.000 | 0.91 | 16665.35 |
| 17086 | 2016.02.11 10:34 | sell | 8546 | 0.02 | 111.664 | 0.000 | 0.000 | ||
| 17087 | 2016.02.11 10:38 | close | 8546 | 0.02 | 111.614 | 0.000 | 0.000 | 0.90 | 16666.25 |
| 17088 | 2016.02.11 10:38 | sell | 8547 | 0.02 | 111.594 | 0.000 | 0.000 | ||
| 17089 | 2016.02.11 10:38 | close | 8547 | 0.02 | 111.543 | 0.000 | 0.000 | 0.91 | 16667.16 |
| 17090 | 2016.02.11 10:38 | sell | 8548 | 0.02 | 111.523 | 0.000 | 0.000 | ||
| 17091 | 2016.02.11 10:38 | buy | 8549 | 0.18 | 111.539 | 0.000 | 0.000 | ||
| 17092 | 2016.02.11 10:40 | close | 8548 | 0.02 | 111.473 | 0.000 | 0.000 | 0.90 | 16668.06 |
| 17093 | 2016.02.11 10:40 | sell | 8550 | 0.02 | 111.453 | 0.000 | 0.000 | ||
| 17094 | 2016.02.11 10:40 | close | 8550 | 0.02 | 111.400 | 0.000 | 0.000 | 0.95 | 16669.01 |
| 17095 | 2016.02.11 10:40 | sell | 8551 | 0.02 | 111.380 | 0.000 | 0.000 | ||
| 17096 | 2016.02.11 10:40 | close | 8551 | 0.02 | 111.328 | 0.000 | 0.000 | 0.93 | 16669.94 |
| 17097 | 2016.02.11 10:40 | sell | 8552 | 0.02 | 111.308 | 0.000 | 0.000 | ||
| 17098 | 2016.02.11 10:40 | close | 8552 | 0.02 | 111.257 | 0.000 | 0.000 | 0.92 | 16670.86 |
| 17099 | 2016.02.11 10:40 | sell | 8553 | 0.02 | 111.237 | 0.000 | 0.000 | ||
| 17100 | 2016.02.11 10:40 | close | 8553 | 0.02 | 111.186 | 0.000 | 0.000 | 0.92 | 16671.78 |
| 17101 | 2016.02.11 10:40 | sell | 8554 | 0.02 | 111.166 | 0.000 | 0.000 | ||
| 17102 | 2016.02.11 10:40 | close | 8554 | 0.02 | 111.116 | 0.000 | 0.000 | 0.90 | 16672.68 |
| 17103 | 2016.02.11 10:40 | sell | 8555 | 0.02 | 111.096 | 0.000 | 0.000 | ||
| 17104 | 2016.02.11 10:40 | close | 8555 | 0.02 | 111.042 | 0.000 | 0.000 | 0.97 | 16673.65 |
| 17105 | 2016.02.11 10:40 | sell | 8556 | 0.02 | 111.022 | 0.000 | 0.000 | ||
| 17106 | 2016.02.11 10:40 | sell | 8557 | 0.03 | 111.174 | 0.000 | 0.000 | ||
| 17107 | 2016.02.11 10:55 | sell | 8558 | 0.05 | 111.438 | 0.000 | 0.000 | ||
| 17108 | 2016.02.11 10:55 | buy | 8559 | 0.27 | 111.388 | 0.000 | 0.000 | ||
| 17109 | 2016.02.11 11:09 | buy | 8560 | 0.41 | 111.237 | 0.000 | 0.000 | ||
| 17110 | 2016.02.11 11:15 | close | 8558 | 0.05 | 111.225 | 0.000 | 0.000 | 9.58 | 16683.23 |
| 17111 | 2016.02.11 11:15 | close | 8557 | 0.03 | 111.225 | 0.000 | 0.000 | -1.38 | 16681.85 |
| 17112 | 2016.02.11 11:15 | close | 8556 | 0.02 | 111.225 | 0.000 | 0.000 | -3.65 | 16678.20 |
| 17113 | 2016.02.11 11:15 | sell | 8561 | 0.02 | 111.205 | 0.000 | 0.000 | ||
| 17114 | 2016.02.11 11:15 | close | 8561 | 0.02 | 111.155 | 0.000 | 0.000 | 0.90 | 16679.10 |
| 17115 | 2016.02.11 11:15 | sell | 8562 | 0.02 | 111.135 | 0.000 | 0.000 | ||
| 17116 | 2016.02.11 11:15 | buy | 8563 | 0.62 | 111.086 | 0.000 | 0.000 | ||
| 17117 | 2016.02.11 11:15 | close | 8562 | 0.02 | 111.083 | 0.000 | 0.000 | 0.94 | 16680.04 |
| 17118 | 2016.02.11 11:15 | sell | 8564 | 0.02 | 111.063 | 0.000 | 0.000 | ||
| 17119 | 2016.02.11 11:16 | close | 8564 | 0.02 | 111.012 | 0.000 | 0.000 | 0.92 | 16680.96 |
| 17120 | 2016.02.11 11:16 | sell | 8565 | 0.02 | 110.992 | 0.000 | 0.000 | ||
| 17121 | 2016.02.11 11:25 | close | 8563 | 0.62 | 111.383 | 0.000 | 0.000 | 165.32 | 16846.28 |
| 17122 | 2016.02.11 11:25 | close | 8560 | 0.41 | 111.383 | 0.000 | 0.000 | 53.74 | 16900.02 |
| 17123 | 2016.02.11 11:25 | close | 8559 | 0.27 | 111.383 | 0.000 | 0.000 | -1.21 | 16898.81 |
| 17124 | 2016.02.11 11:25 | close | 8549 | 0.18 | 111.383 | 0.000 | 0.000 | -25.21 | 16873.60 |
| 17125 | 2016.02.11 11:25 | close | 8543 | 0.12 | 111.383 | 0.000 | 0.000 | -33.18 | 16840.42 |
| 17126 | 2016.02.11 11:25 | close | 8538 | 0.08 | 111.383 | 0.000 | 0.000 | -45.54 | 16794.88 |
| 17127 | 2016.02.11 11:25 | close | 8531 | 0.05 | 111.383 | 0.000 | 0.000 | -42.60 | 16752.28 |
| 17128 | 2016.02.11 11:25 | close | 8528 | 0.03 | 111.383 | 0.000 | 0.000 | -29.63 | 16722.65 |
| 17129 | 2016.02.11 11:25 | close | 8525 | 0.02 | 111.383 | 0.000 | 0.000 | -24.47 | 16698.18 |
| 17130 | 2016.02.11 11:25 | buy | 8566 | 0.02 | 111.403 | 0.000 | 0.000 | ||
| 17131 | 2016.02.11 11:26 | close | 8566 | 0.02 | 111.453 | 0.000 | 0.000 | 0.90 | 16699.08 |
| 17132 | 2016.02.11 11:26 | buy | 8567 | 0.02 | 111.473 | 0.000 | 0.000 | ||
| 17133 | 2016.02.11 11:30 | sell | 8568 | 0.03 | 111.311 | 0.000 | 0.000 | ||
| 17134 | 2016.02.11 11:30 | buy | 8569 | 0.03 | 111.322 | 0.000 | 0.000 | ||
| 17135 | 2016.02.11 11:37 | close | 8569 | 0.03 | 111.433 | 0.000 | 0.000 | 2.99 | 16702.07 |
| 17136 | 2016.02.11 11:37 | close | 8567 | 0.02 | 111.433 | 0.000 | 0.000 | -0.72 | 16701.35 |
| 17137 | 2016.02.11 11:37 | buy | 8570 | 0.02 | 111.453 | 0.000 | 0.000 | ||
| 17138 | 2016.02.11 11:38 | sell | 8571 | 0.05 | 111.462 | 0.000 | 0.000 | ||
| 17139 | 2016.02.11 11:38 | close | 8570 | 0.02 | 111.504 | 0.000 | 0.000 | 0.91 | 16702.26 |
| 17140 | 2016.02.11 11:38 | buy | 8572 | 0.02 | 111.524 | 0.000 | 0.000 | ||
| 17141 | 2016.02.11 11:39 | buy | 8573 | 0.03 | 111.372 | 0.000 | 0.000 | ||
| 17142 | 2016.02.11 11:44 | close | 8571 | 0.05 | 111.272 | 0.000 | 0.000 | 8.54 | 16710.80 |
| 17143 | 2016.02.11 11:44 | close | 8568 | 0.03 | 111.272 | 0.000 | 0.000 | 1.05 | 16711.85 |
| 17144 | 2016.02.11 11:44 | close | 8565 | 0.02 | 111.272 | 0.000 | 0.000 | -5.03 | 16706.82 |
| 17145 | 2016.02.11 11:44 | sell | 8574 | 0.02 | 111.252 | 0.000 | 0.000 | ||
| 17146 | 2016.02.11 11:50 | close | 8574 | 0.02 | 111.202 | 0.000 | 0.000 | 0.90 | 16707.72 |
| 17147 | 2016.02.11 11:50 | sell | 8575 | 0.02 | 111.182 | 0.000 | 0.000 | ||
| 17148 | 2016.02.11 12:05 | sell | 8576 | 0.03 | 111.368 | 0.000 | 0.000 | ||
| 17149 | 2016.02.11 12:30 | close | 8573 | 0.03 | 111.483 | 0.000 | 0.000 | 2.99 | 16710.71 |
| 17150 | 2016.02.11 12:30 | close | 8572 | 0.02 | 111.483 | 0.000 | 0.000 | -0.74 | 16709.97 |
| 17151 | 2016.02.11 12:30 | buy | 8577 | 0.02 | 111.503 | 0.000 | 0.000 | ||
| 17152 | 2016.02.11 12:34 | sell | 8578 | 0.05 | 111.519 | 0.000 | 0.000 | ||
| 17153 | 2016.02.11 12:34 | close | 8577 | 0.02 | 111.553 | 0.000 | 0.000 | 0.90 | 16710.87 |
| 17154 | 2016.02.11 12:34 | buy | 8579 | 0.02 | 111.573 | 0.000 | 0.000 | ||
| 17155 | 2016.02.11 12:35 | close | 8579 | 0.02 | 111.623 | 0.000 | 0.000 | 0.90 | 16711.77 |
| 17156 | 2016.02.11 12:35 | buy | 8580 | 0.02 | 111.643 | 0.000 | 0.000 | ||
| 17157 | 2016.02.11 12:36 | sell | 8581 | 0.08 | 111.671 | 0.000 | 0.000 | ||
| 17158 | 2016.02.11 12:36 | close | 8580 | 0.02 | 111.693 | 0.000 | 0.000 | 0.90 | 16712.67 |
| 17159 | 2016.02.11 12:36 | buy | 8582 | 0.02 | 111.713 | 0.000 | 0.000 | ||
| 17160 | 2016.02.11 12:52 | close | 8582 | 0.02 | 111.764 | 0.000 | 0.000 | 0.91 | 16713.58 |
| 17161 | 2016.02.11 12:52 | buy | 8583 | 0.02 | 111.784 | 0.000 | 0.000 | ||
| 17162 | 2016.02.11 12:52 | sell | 8584 | 0.12 | 111.822 | 0.000 | 0.000 | ||
| 17163 | 2016.02.11 12:52 | close | 8583 | 0.02 | 111.835 | 0.000 | 0.000 | 0.91 | 16714.49 |
| 17164 | 2016.02.11 12:52 | buy | 8585 | 0.02 | 111.855 | 0.000 | 0.000 | ||
| 17165 | 2016.02.11 13:01 | buy | 8586 | 0.03 | 111.704 | 0.000 | 0.000 | ||
| 17166 | 2016.02.11 13:03 | close | 8584 | 0.12 | 111.593 | 0.000 | 0.000 | 24.63 | 16739.12 |
| 17167 | 2016.02.11 13:03 | close | 8581 | 0.08 | 111.593 | 0.000 | 0.000 | 5.59 | 16744.71 |
| 17168 | 2016.02.11 13:03 | close | 8578 | 0.05 | 111.593 | 0.000 | 0.000 | -3.32 | 16741.39 |
| 17169 | 2016.02.11 13:03 | close | 8576 | 0.03 | 111.593 | 0.000 | 0.000 | -6.05 | 16735.34 |
| 17170 | 2016.02.11 13:03 | close | 8575 | 0.02 | 111.593 | 0.000 | 0.000 | -7.37 | 16727.97 |
| 17171 | 2016.02.11 13:03 | sell | 8587 | 0.02 | 111.573 | 0.000 | 0.000 | ||
| 17172 | 2016.02.11 13:08 | buy | 8588 | 0.05 | 111.552 | 0.000 | 0.000 | ||
| 17173 | 2016.02.11 13:08 | close | 8587 | 0.02 | 111.523 | 0.000 | 0.000 | 0.90 | 16728.87 |
| 17174 | 2016.02.11 13:08 | sell | 8589 | 0.02 | 111.503 | 0.000 | 0.000 | ||
| 17175 | 2016.02.11 13:42 | close | 8589 | 0.02 | 111.451 | 0.000 | 0.000 | 0.93 | 16729.80 |
| 17176 | 2016.02.11 13:42 | sell | 8590 | 0.02 | 111.431 | 0.000 | 0.000 | ||
| 17177 | 2016.02.11 13:50 | close | 8590 | 0.02 | 111.380 | 0.000 | 0.000 | 0.92 | 16730.72 |
| 17178 | 2016.02.11 13:50 | sell | 8591 | 0.02 | 111.360 | 0.000 | 0.000 | ||
| 17179 | 2016.02.11 14:00 | close | 8591 | 0.02 | 111.309 | 0.000 | 0.000 | 0.92 | 16731.64 |
| 17180 | 2016.02.11 14:00 | sell | 8592 | 0.02 | 111.289 | 0.000 | 0.000 | ||
| 17181 | 2016.02.11 14:01 | close | 8592 | 0.02 | 111.239 | 0.000 | 0.000 | 0.90 | 16732.54 |
| 17182 | 2016.02.11 14:01 | sell | 8593 | 0.02 | 111.219 | 0.000 | 0.000 | ||
| 17183 | 2016.02.11 14:01 | close | 8593 | 0.02 | 111.169 | 0.000 | 0.000 | 0.90 | 16733.44 |
| 17184 | 2016.02.11 14:01 | sell | 8594 | 0.02 | 111.149 | 0.000 | 0.000 | ||
| 17185 | 2016.02.11 14:10 | sell | 8595 | 0.03 | 111.430 | 0.000 | 0.000 | ||
| 17186 | 2016.02.11 14:11 | buy | 8596 | 0.08 | 111.401 | 0.000 | 0.000 | ||
| 17187 | 2016.02.11 14:20 | sell | 8597 | 0.05 | 111.583 | 0.000 | 0.000 | ||
| 17188 | 2016.02.11 14:20 | close | 8596 | 0.08 | 111.594 | 0.000 | 0.000 | 13.84 | 16747.28 |
| 17189 | 2016.02.11 14:20 | close | 8588 | 0.05 | 111.594 | 0.000 | 0.000 | 1.88 | 16749.16 |
| 17190 | 2016.02.11 14:20 | close | 8586 | 0.03 | 111.594 | 0.000 | 0.000 | -2.96 | 16746.20 |
| 17191 | 2016.02.11 14:20 | close | 8585 | 0.02 | 111.594 | 0.000 | 0.000 | -4.68 | 16741.52 |
| 17192 | 2016.02.11 14:20 | buy | 8598 | 0.02 | 111.614 | 0.000 | 0.000 | ||
| 17193 | 2016.02.11 14:20 | close | 8598 | 0.02 | 111.665 | 0.000 | 0.000 | 0.91 | 16742.43 |
| 17194 | 2016.02.11 14:20 | buy | 8599 | 0.02 | 111.685 | 0.000 | 0.000 | ||
| 17195 | 2016.02.11 14:20 | close | 8599 | 0.02 | 111.737 | 0.000 | 0.000 | 0.93 | 16743.36 |
| 17196 | 2016.02.11 14:20 | buy | 8600 | 0.02 | 111.757 | 0.000 | 0.000 | ||
| 17197 | 2016.02.11 14:21 | close | 8600 | 0.02 | 111.812 | 0.000 | 0.000 | 0.98 | 16744.34 |
| 17198 | 2016.02.11 14:21 | buy | 8601 | 0.02 | 111.832 | 0.000 | 0.000 | ||
| 17199 | 2016.02.11 14:21 | close | 8601 | 0.02 | 111.886 | 0.000 | 0.000 | 0.97 | 16745.31 |
| 17200 | 2016.02.11 14:21 | buy | 8602 | 0.02 | 111.906 | 0.000 | 0.000 | ||
| 17201 | 2016.02.11 14:21 | close | 8602 | 0.02 | 111.960 | 0.000 | 0.000 | 0.96 | 16746.27 |
| 17202 | 2016.02.11 14:21 | buy | 8603 | 0.02 | 111.980 | 0.000 | 0.000 | ||
| 17203 | 2016.02.11 14:21 | close | 8603 | 0.02 | 112.034 | 0.000 | 0.000 | 0.96 | 16747.23 |
| 17204 | 2016.02.11 14:21 | buy | 8604 | 0.02 | 112.054 | 0.000 | 0.000 | ||
| 17205 | 2016.02.11 14:21 | close | 8604 | 0.02 | 112.108 | 0.000 | 0.000 | 0.96 | 16748.19 |
| 17206 | 2016.02.11 14:21 | buy | 8605 | 0.02 | 112.128 | 0.000 | 0.000 | ||
| 17207 | 2016.02.11 14:21 | close | 8605 | 0.02 | 112.182 | 0.000 | 0.000 | 0.96 | 16749.15 |
| 17208 | 2016.02.11 14:21 | buy | 8606 | 0.02 | 112.202 | 0.000 | 0.000 | ||
| 17209 | 2016.02.11 14:21 | close | 8606 | 0.02 | 112.256 | 0.000 | 0.000 | 0.96 | 16750.11 |
| 17210 | 2016.02.11 14:21 | buy | 8607 | 0.02 | 112.276 | 0.000 | 0.000 | ||
| 17211 | 2016.02.11 14:21 | close | 8607 | 0.02 | 112.330 | 0.000 | 0.000 | 0.96 | 16751.07 |
| 17212 | 2016.02.11 14:21 | buy | 8608 | 0.02 | 112.350 | 0.000 | 0.000 | ||
| 17213 | 2016.02.11 14:21 | close | 8608 | 0.02 | 112.404 | 0.000 | 0.000 | 0.96 | 16752.03 |
| 17214 | 2016.02.11 14:21 | buy | 8609 | 0.02 | 112.424 | 0.000 | 0.000 | ||
| 17215 | 2016.02.11 14:21 | close | 8609 | 0.02 | 112.474 | 0.000 | 0.000 | 0.89 | 16752.92 |
| 17216 | 2016.02.11 14:21 | buy | 8610 | 0.02 | 112.494 | 0.000 | 0.000 | ||
| 17217 | 2016.02.11 14:21 | close | 8610 | 0.02 | 112.548 | 0.000 | 0.000 | 0.96 | 16753.88 |
| 17218 | 2016.02.11 14:21 | buy | 8611 | 0.02 | 112.568 | 0.000 | 0.000 | ||
| 17219 | 2016.02.11 14:21 | close | 8611 | 0.02 | 112.622 | 0.000 | 0.000 | 0.96 | 16754.84 |
| 17220 | 2016.02.11 14:21 | buy | 8612 | 0.02 | 112.642 | 0.000 | 0.000 | ||
| 17221 | 2016.02.11 14:21 | close | 8612 | 0.02 | 112.696 | 0.000 | 0.000 | 0.96 | 16755.80 |
| 17222 | 2016.02.11 14:21 | buy | 8613 | 0.02 | 112.716 | 0.000 | 0.000 | ||
| 17223 | 2016.02.11 14:21 | close | 8613 | 0.02 | 112.770 | 0.000 | 0.000 | 0.96 | 16756.76 |
| 17224 | 2016.02.11 14:21 | buy | 8614 | 0.02 | 112.790 | 0.000 | 0.000 | ||
| 17225 | 2016.02.11 14:21 | close | 8614 | 0.02 | 112.844 | 0.000 | 0.000 | 0.96 | 16757.72 |
| 17226 | 2016.02.11 14:21 | buy | 8615 | 0.02 | 112.864 | 0.000 | 0.000 | ||
| 17227 | 2016.02.11 14:21 | close | 8615 | 0.02 | 112.917 | 0.000 | 0.000 | 0.94 | 16758.66 |
| 17228 | 2016.02.11 14:21 | buy | 8616 | 0.02 | 112.937 | 0.000 | 0.000 | ||
| 17229 | 2016.02.11 14:21 | close | 8616 | 0.02 | 112.990 | 0.000 | 0.000 | 0.94 | 16759.60 |
| 17230 | 2016.02.11 14:21 | buy | 8617 | 0.02 | 113.010 | 0.000 | 0.000 | ||
| 17231 | 2016.02.11 14:21 | close | 8617 | 0.02 | 113.062 | 0.000 | 0.000 | 0.92 | 16760.52 |
| 17232 | 2016.02.11 14:21 | buy | 8618 | 0.02 | 113.082 | 0.000 | 0.000 | ||
| 17233 | 2016.02.11 14:21 | close | 8618 | 0.02 | 113.135 | 0.000 | 0.000 | 0.94 | 16761.46 |
| 17234 | 2016.02.11 14:21 | buy | 8619 | 0.02 | 113.155 | 0.000 | 0.000 | ||
| 17235 | 2016.02.11 14:21 | buy | 8620 | 0.03 | 113.002 | 0.000 | 0.000 | ||
| 17236 | 2016.02.11 14:25 | buy | 8621 | 0.05 | 112.109 | 0.000 | 0.000 | ||
| 17237 | 2016.02.11 14:25 | sell | 8622 | 0.08 | 112.089 | 0.000 | 0.000 | ||
| 17238 | 2016.02.11 14:57 | sell | 8623 | 0.12 | 112.240 | 0.000 | 0.000 | ||
| 17239 | 2016.02.11 15:32 | sell | 8624 | 0.18 | 112.391 | 0.000 | 0.000 | ||
| 17240 | 2016.02.11 15:41 | close | 8621 | 0.05 | 112.638 | 0.000 | 0.000 | 23.48 | 16784.94 |
| 17241 | 2016.02.11 15:41 | close | 8620 | 0.03 | 112.638 | 0.000 | 0.000 | -9.69 | 16775.25 |
| 17242 | 2016.02.11 15:41 | close | 8619 | 0.02 | 112.638 | 0.000 | 0.000 | -9.18 | 16766.07 |
| 17243 | 2016.02.11 15:41 | buy | 8625 | 0.02 | 112.658 | 0.000 | 0.000 | ||
| 17244 | 2016.02.11 15:50 | sell | 8626 | 0.27 | 112.559 | 0.000 | 0.000 | ||
| 17245 | 2016.02.11 15:53 | buy | 8627 | 0.03 | 112.507 | 0.000 | 0.000 | ||
| 17246 | 2016.02.11 16:05 | close | 8627 | 0.03 | 112.618 | 0.000 | 0.000 | 2.96 | 16769.03 |
| 17247 | 2016.02.11 16:05 | close | 8625 | 0.02 | 112.618 | 0.000 | 0.000 | -0.71 | 16768.32 |
| 17248 | 2016.02.11 16:05 | buy | 8628 | 0.02 | 112.638 | 0.000 | 0.000 | ||
| 17249 | 2016.02.11 16:11 | buy | 8629 | 0.03 | 112.487 | 0.000 | 0.000 | ||
| 17250 | 2016.02.11 16:24 | close | 8626 | 0.27 | 112.244 | 0.000 | 0.000 | 75.77 | 16844.09 |
| 17251 | 2016.02.11 16:24 | close | 8624 | 0.18 | 112.244 | 0.000 | 0.000 | 23.57 | 16867.66 |
| 17252 | 2016.02.11 16:24 | close | 8623 | 0.12 | 112.244 | 0.000 | 0.000 | -0.43 | 16867.23 |
| 17253 | 2016.02.11 16:24 | close | 8622 | 0.08 | 112.244 | 0.000 | 0.000 | -11.05 | 16856.18 |
| 17254 | 2016.02.11 16:24 | close | 8597 | 0.05 | 112.244 | 0.000 | 0.000 | -29.44 | 16826.74 |
| 17255 | 2016.02.11 16:24 | close | 8595 | 0.03 | 112.244 | 0.000 | 0.000 | -21.76 | 16804.98 |
| 17256 | 2016.02.11 16:24 | close | 8594 | 0.02 | 112.244 | 0.000 | 0.000 | -19.51 | 16785.47 |
| 17257 | 2016.02.11 16:24 | sell | 8630 | 0.02 | 112.224 | 0.000 | 0.000 | ||
| 17258 | 2016.02.11 16:25 | buy | 8631 | 0.05 | 112.258 | 0.000 | 0.000 | ||
| 17259 | 2016.02.11 16:45 | sell | 8632 | 0.03 | 112.375 | 0.000 | 0.000 | ||
| 17260 | 2016.02.11 16:45 | close | 8631 | 0.05 | 112.453 | 0.000 | 0.000 | 8.67 | 16794.14 |
| 17261 | 2016.02.11 16:45 | close | 8629 | 0.03 | 112.453 | 0.000 | 0.000 | -0.91 | 16793.23 |
| 17262 | 2016.02.11 16:45 | close | 8628 | 0.02 | 112.453 | 0.000 | 0.000 | -3.29 | 16789.94 |
| 17263 | 2016.02.11 16:45 | buy | 8633 | 0.02 | 112.473 | 0.000 | 0.000 | ||
| 17264 | 2016.02.11 16:49 | buy | 8634 | 0.03 | 112.322 | 0.000 | 0.000 | ||
| 17265 | 2016.02.11 16:51 | close | 8634 | 0.03 | 112.433 | 0.000 | 0.000 | 2.96 | 16792.90 |
| 17266 | 2016.02.11 16:51 | close | 8633 | 0.02 | 112.433 | 0.000 | 0.000 | -0.71 | 16792.19 |
| 17267 | 2016.02.11 16:51 | buy | 8635 | 0.02 | 112.453 | 0.000 | 0.000 | ||
| 17268 | 2016.02.11 16:53 | close | 8635 | 0.02 | 112.503 | 0.000 | 0.000 | 0.89 | 16793.08 |
| 17269 | 2016.02.11 16:53 | buy | 8636 | 0.02 | 112.523 | 0.000 | 0.000 | ||
| 17270 | 2016.02.11 16:57 | sell | 8637 | 0.05 | 112.526 | 0.000 | 0.000 | ||
| 17271 | 2016.02.11 17:03 | close | 8637 | 0.05 | 112.370 | 0.000 | 0.000 | 6.94 | 16800.02 |
| 17272 | 2016.02.11 17:03 | close | 8632 | 0.03 | 112.370 | 0.000 | 0.000 | 0.13 | 16800.15 |
| 17273 | 2016.02.11 17:03 | close | 8630 | 0.02 | 112.370 | 0.000 | 0.000 | -2.60 | 16797.55 |
| 17274 | 2016.02.11 17:03 | sell | 8638 | 0.02 | 112.350 | 0.000 | 0.000 | ||
| 17275 | 2016.02.11 17:05 | buy | 8639 | 0.03 | 112.368 | 0.000 | 0.000 | ||
| 17276 | 2016.02.11 17:11 | close | 8638 | 0.02 | 112.299 | 0.000 | 0.000 | 0.91 | 16798.46 |
| 17277 | 2016.02.11 17:11 | sell | 8640 | 0.02 | 112.279 | 0.000 | 0.000 | ||
| 17278 | 2016.02.11 17:26 | close | 8640 | 0.02 | 112.229 | 0.000 | 0.000 | 0.89 | 16799.35 |
| 17279 | 2016.02.11 17:26 | sell | 8641 | 0.02 | 112.209 | 0.000 | 0.000 | ||
| 17280 | 2016.02.11 17:30 | buy | 8642 | 0.05 | 112.193 | 0.000 | 0.000 | ||
| 17281 | 2016.02.11 17:30 | close | 8641 | 0.02 | 112.159 | 0.000 | 0.000 | 0.89 | 16800.24 |
| 17282 | 2016.02.11 17:30 | sell | 8643 | 0.02 | 112.139 | 0.000 | 0.000 | ||
| 17283 | 2016.02.11 17:32 | close | 8643 | 0.02 | 112.088 | 0.000 | 0.000 | 0.91 | 16801.15 |
| 17284 | 2016.02.11 17:32 | sell | 8644 | 0.02 | 112.068 | 0.000 | 0.000 | ||
| 17285 | 2016.02.11 17:39 | buy | 8645 | 0.08 | 112.042 | 0.000 | 0.000 | ||
| 17286 | 2016.02.11 17:39 | close | 8644 | 0.02 | 112.017 | 0.000 | 0.000 | 0.91 | 16802.06 |
| 17287 | 2016.02.11 17:39 | sell | 8646 | 0.02 | 111.997 | 0.000 | 0.000 | ||
| 17288 | 2016.02.11 17:39 | close | 8646 | 0.02 | 111.946 | 0.000 | 0.000 | 0.91 | 16802.97 |
| 17289 | 2016.02.11 17:39 | sell | 8647 | 0.02 | 111.926 | 0.000 | 0.000 | ||
| 17290 | 2016.02.11 17:39 | close | 8647 | 0.02 | 111.874 | 0.000 | 0.000 | 0.93 | 16803.90 |
| 17291 | 2016.02.11 17:39 | sell | 8648 | 0.02 | 111.854 | 0.000 | 0.000 | ||
| 17292 | 2016.02.11 17:39 | close | 8648 | 0.02 | 111.804 | 0.000 | 0.000 | 0.89 | 16804.79 |
| 17293 | 2016.02.11 17:39 | sell | 8649 | 0.02 | 111.784 | 0.000 | 0.000 | ||
| 17294 | 2016.02.11 17:40 | buy | 8650 | 0.12 | 111.847 | 0.000 | 0.000 | ||
| 17295 | 2016.02.11 18:02 | sell | 8651 | 0.03 | 111.935 | 0.000 | 0.000 | ||
| 17296 | 2016.02.11 18:25 | close | 8650 | 0.12 | 112.104 | 0.000 | 0.000 | 27.51 | 16832.30 |
| 17297 | 2016.02.11 18:25 | close | 8645 | 0.08 | 112.104 | 0.000 | 0.000 | 4.42 | 16836.72 |
| 17298 | 2016.02.11 18:25 | close | 8642 | 0.05 | 112.104 | 0.000 | 0.000 | -3.97 | 16832.75 |
| 17299 | 2016.02.11 18:25 | close | 8639 | 0.03 | 112.104 | 0.000 | 0.000 | -7.06 | 16825.69 |
| 17300 | 2016.02.11 18:25 | close | 8636 | 0.02 | 112.104 | 0.000 | 0.000 | -7.48 | 16818.21 |
| 17301 | 2016.02.11 18:25 | buy | 8652 | 0.02 | 112.124 | 0.000 | 0.000 | ||
| 17302 | 2016.02.11 18:25 | close | 8652 | 0.02 | 112.174 | 0.000 | 0.000 | 0.89 | 16819.10 |
| 17303 | 2016.02.11 18:25 | buy | 8653 | 0.02 | 112.194 | 0.000 | 0.000 | ||
| 17304 | 2016.02.11 18:30 | sell | 8654 | 0.05 | 112.086 | 0.000 | 0.000 | ||
| 17305 | 2016.02.11 18:35 | buy | 8655 | 0.03 | 111.958 | 0.000 | 0.000 | ||
| 17306 | 2016.02.11 18:44 | close | 8654 | 0.05 | 111.930 | 0.000 | 0.000 | 6.97 | 16826.07 |
| 17307 | 2016.02.11 18:44 | close | 8651 | 0.03 | 111.930 | 0.000 | 0.000 | 0.13 | 16826.20 |
| 17308 | 2016.02.11 18:44 | close | 8649 | 0.02 | 111.930 | 0.000 | 0.000 | -2.61 | 16823.59 |
| 17309 | 2016.02.11 18:44 | sell | 8656 | 0.02 | 111.910 | 0.000 | 0.000 | ||
| 17310 | 2016.02.11 18:45 | close | 8656 | 0.02 | 111.860 | 0.000 | 0.000 | 0.89 | 16824.48 |
| 17311 | 2016.02.11 18:45 | sell | 8657 | 0.02 | 111.840 | 0.000 | 0.000 | ||
| 17312 | 2016.02.11 18:47 | buy | 8658 | 0.05 | 111.807 | 0.000 | 0.000 | ||
| 17313 | 2016.02.11 18:47 | close | 8657 | 0.02 | 111.790 | 0.000 | 0.000 | 0.89 | 16825.37 |
| 17314 | 2016.02.11 18:47 | sell | 8659 | 0.02 | 111.770 | 0.000 | 0.000 | ||
| 17315 | 2016.02.11 18:49 | close | 8659 | 0.02 | 111.720 | 0.000 | 0.000 | 0.90 | 16826.27 |
| 17316 | 2016.02.11 18:49 | sell | 8660 | 0.02 | 111.700 | 0.000 | 0.000 | ||
| 17317 | 2016.02.11 18:49 | close | 8660 | 0.02 | 111.648 | 0.000 | 0.000 | 0.93 | 16827.20 |
| 17318 | 2016.02.11 18:49 | sell | 8661 | 0.02 | 111.628 | 0.000 | 0.000 | ||
| 17319 | 2016.02.11 18:50 | buy | 8662 | 0.08 | 111.595 | 0.000 | 0.000 | ||
| 17320 | 2016.02.11 19:02 | sell | 8663 | 0.03 | 111.779 | 0.000 | 0.000 | ||
| 17321 | 2016.02.11 19:02 | close | 8662 | 0.08 | 111.832 | 0.000 | 0.000 | 16.95 | 16844.15 |
| 17322 | 2016.02.11 19:02 | close | 8658 | 0.05 | 111.832 | 0.000 | 0.000 | 1.12 | 16845.27 |
| 17323 | 2016.02.11 19:02 | close | 8655 | 0.03 | 111.832 | 0.000 | 0.000 | -3.38 | 16841.89 |
| 17324 | 2016.02.11 19:02 | close | 8653 | 0.02 | 111.832 | 0.000 | 0.000 | -6.47 | 16835.42 |
| 17325 | 2016.02.11 19:02 | buy | 8664 | 0.02 | 111.852 | 0.000 | 0.000 | ||
| 17326 | 2016.02.11 19:03 | close | 8664 | 0.02 | 111.902 | 0.000 | 0.000 | 0.89 | 16836.31 |
| 17327 | 2016.02.11 19:03 | buy | 8665 | 0.02 | 111.922 | 0.000 | 0.000 | ||
| 17328 | 2016.02.11 19:08 | sell | 8666 | 0.05 | 111.930 | 0.000 | 0.000 | ||
| 17329 | 2016.02.11 19:26 | close | 8665 | 0.02 | 111.973 | 0.000 | 0.000 | 0.91 | 16837.22 |
| 17330 | 2016.02.11 19:26 | buy | 8667 | 0.02 | 111.993 | 0.000 | 0.000 | ||
| 17331 | 2016.02.11 19:59 | close | 8667 | 0.02 | 112.043 | 0.000 | 0.000 | 0.89 | 16838.11 |
| 17332 | 2016.02.11 19:59 | buy | 8668 | 0.02 | 112.063 | 0.000 | 0.000 | ||
| 17333 | 2016.02.11 20:01 | close | 8668 | 0.02 | 112.113 | 0.000 | 0.000 | 0.89 | 16839.00 |
| 17334 | 2016.02.11 20:01 | buy | 8669 | 0.02 | 112.133 | 0.000 | 0.000 | ||
| 17335 | 2016.02.11 20:03 | close | 8669 | 0.02 | 112.184 | 0.000 | 0.000 | 0.91 | 16839.91 |
| 17336 | 2016.02.11 20:03 | buy | 8670 | 0.02 | 112.204 | 0.000 | 0.000 | ||
| 17337 | 2016.02.11 20:04 | close | 8670 | 0.02 | 112.254 | 0.000 | 0.000 | 0.89 | 16840.80 |
| 17338 | 2016.02.11 20:04 | buy | 8671 | 0.02 | 112.274 | 0.000 | 0.000 | ||
| 17339 | 2016.02.11 20:05 | sell | 8672 | 0.08 | 112.215 | 0.000 | 0.000 | ||
| 17340 | 2016.02.11 20:29 | buy | 8673 | 0.03 | 112.123 | 0.000 | 0.000 | ||
| 17341 | 2016.02.11 20:41 | buy | 8674 | 0.05 | 111.972 | 0.000 | 0.000 | ||
| 17342 | 2016.02.11 21:08 | close | 8674 | 0.05 | 112.128 | 0.000 | 0.000 | 6.96 | 16847.76 |
| 17343 | 2016.02.11 21:08 | close | 8673 | 0.03 | 112.128 | 0.000 | 0.000 | 0.13 | 16847.89 |
| 17344 | 2016.02.11 21:08 | close | 8671 | 0.02 | 112.128 | 0.000 | 0.000 | -2.60 | 16845.29 |
| 17345 | 2016.02.11 21:08 | buy | 8675 | 0.02 | 112.148 | 0.000 | 0.000 | ||
| 17346 | 2016.02.11 21:31 | close | 8672 | 0.08 | 111.947 | 0.000 | 0.000 | 19.15 | 16864.44 |
| 17347 | 2016.02.11 21:31 | close | 8666 | 0.05 | 111.947 | 0.000 | 0.000 | -0.76 | 16863.68 |
| 17348 | 2016.02.11 21:31 | close | 8663 | 0.03 | 111.947 | 0.000 | 0.000 | -4.50 | 16859.18 |
| 17349 | 2016.02.11 21:31 | close | 8661 | 0.02 | 111.947 | 0.000 | 0.000 | -5.70 | 16853.48 |
| 17350 | 2016.02.11 21:31 | sell | 8676 | 0.02 | 111.927 | 0.000 | 0.000 | ||
| 17351 | 2016.02.11 21:36 | close | 8676 | 0.02 | 111.876 | 0.000 | 0.000 | 0.91 | 16854.39 |
| 17352 | 2016.02.11 21:36 | sell | 8677 | 0.02 | 111.856 | 0.000 | 0.000 | ||
| 17353 | 2016.02.11 21:40 | sell | 8678 | 0.03 | 112.187 | 0.000 | 0.000 | ||
| 17354 | 2016.02.11 21:40 | close | 8675 | 0.02 | 112.198 | 0.000 | 0.000 | 0.89 | 16855.28 |
| 17355 | 2016.02.11 21:40 | buy | 8679 | 0.02 | 112.218 | 0.000 | 0.000 | ||
| 17356 | 2016.02.11 21:41 | close | 8679 | 0.02 | 112.268 | 0.000 | 0.000 | 0.89 | 16856.17 |
| 17357 | 2016.02.11 21:41 | buy | 8680 | 0.02 | 112.288 | 0.000 | 0.000 | ||
| 17358 | 2016.02.11 21:43 | close | 8680 | 0.02 | 112.339 | 0.000 | 0.000 | 0.91 | 16857.08 |
| 17359 | 2016.02.11 21:43 | buy | 8681 | 0.02 | 112.359 | 0.000 | 0.000 | ||
| 17360 | 2016.02.11 21:46 | sell | 8682 | 0.05 | 112.338 | 0.000 | 0.000 | ||
| 17361 | 2016.02.11 21:47 | close | 8681 | 0.02 | 112.409 | 0.000 | 0.000 | 0.89 | 16857.97 |
| 17362 | 2016.02.11 21:47 | buy | 8683 | 0.02 | 112.429 | 0.000 | 0.000 | ||
| 17363 | 2016.02.11 21:55 | close | 8683 | 0.02 | 112.479 | 0.000 | 0.000 | 0.89 | 16858.86 |
| 17364 | 2016.02.11 21:55 | buy | 8684 | 0.02 | 112.499 | 0.000 | 0.000 | ||
| 17365 | 2016.02.11 21:55 | sell | 8685 | 0.08 | 112.489 | 0.000 | 0.000 | ||
| 17366 | 2016.02.11 21:55 | close | 8684 | 0.02 | 112.549 | 0.000 | 0.000 | 0.89 | 16859.75 |
| 17367 | 2016.02.11 21:55 | buy | 8686 | 0.02 | 112.569 | 0.000 | 0.000 | ||
| 17368 | 2016.02.11 22:00 | buy | 8687 | 0.03 | 112.391 | 0.000 | 0.000 | ||
| 17369 | 2016.02.11 22:01 | close | 8685 | 0.08 | 112.276 | 0.000 | 0.000 | 15.18 | 16874.93 |
| 17370 | 2016.02.11 22:01 | close | 8682 | 0.05 | 112.276 | 0.000 | 0.000 | 2.76 | 16877.69 |
| 17371 | 2016.02.11 22:01 | close | 8678 | 0.03 | 112.276 | 0.000 | 0.000 | -2.38 | 16875.31 |
| 17372 | 2016.02.11 22:01 | close | 8677 | 0.02 | 112.276 | 0.000 | 0.000 | -7.48 | 16867.83 |
| 17373 | 2016.02.11 22:01 | sell | 8688 | 0.02 | 112.256 | 0.000 | 0.000 | ||
| 17374 | 2016.02.11 22:06 | buy | 8689 | 0.05 | 112.240 | 0.000 | 0.000 | ||
| 17375 | 2016.02.11 22:06 | close | 8688 | 0.02 | 112.206 | 0.000 | 0.000 | 0.89 | 16868.72 |
| 17376 | 2016.02.11 22:06 | sell | 8690 | 0.02 | 112.186 | 0.000 | 0.000 | ||
| 17377 | 2016.02.11 22:09 | close | 8690 | 0.02 | 112.136 | 0.000 | 0.000 | 0.89 | 16869.61 |
| 17378 | 2016.02.11 22:09 | sell | 8691 | 0.02 | 112.116 | 0.000 | 0.000 | ||
| 17379 | 2016.02.11 22:30 | sell | 8692 | 0.03 | 112.288 | 0.000 | 0.000 | ||
| 17380 | 2016.02.11 22:38 | close | 8689 | 0.05 | 112.402 | 0.000 | 0.000 | 7.21 | 16876.82 |
| 17381 | 2016.02.11 22:38 | close | 8687 | 0.03 | 112.402 | 0.000 | 0.000 | 0.29 | 16877.11 |
| 17382 | 2016.02.11 22:38 | close | 8686 | 0.02 | 112.402 | 0.000 | 0.000 | -2.97 | 16874.14 |
| 17383 | 2016.02.11 22:38 | buy | 8693 | 0.02 | 112.422 | 0.000 | 0.000 | ||
| 17384 | 2016.02.11 22:42 | sell | 8694 | 0.05 | 112.439 | 0.000 | 0.000 | ||
| 17385 | 2016.02.11 22:43 | close | 8693 | 0.02 | 112.472 | 0.000 | 0.000 | 0.89 | 16875.03 |
| 17386 | 2016.02.11 22:43 | buy | 8695 | 0.02 | 112.492 | 0.000 | 0.000 | ||
| 17387 | 2016.02.12 00:34 | close | 8695 | 0.02 | 112.542 | 0.000 | 0.000 | 0.82 | 16875.85 |
| 17388 | 2016.02.12 00:34 | buy | 8696 | 0.02 | 112.562 | 0.000 | 0.000 | ||
| 17389 | 2016.02.12 00:40 | sell | 8697 | 0.08 | 112.590 | 0.000 | 0.000 | ||
| 17390 | 2016.02.12 00:43 | close | 8696 | 0.02 | 112.613 | 0.000 | 0.000 | 0.91 | 16876.76 |
| 17391 | 2016.02.12 00:43 | buy | 8698 | 0.02 | 112.633 | 0.000 | 0.000 | ||
| 17392 | 2016.02.12 01:27 | close | 8697 | 0.08 | 112.394 | 0.000 | 0.000 | 13.95 | 16890.71 |
| 17393 | 2016.02.12 01:27 | close | 8694 | 0.05 | 112.394 | 0.000 | 0.000 | 1.67 | 16892.37 |
| 17394 | 2016.02.12 01:27 | close | 8692 | 0.03 | 112.394 | 0.000 | 0.000 | -3.03 | 16889.35 |
| 17395 | 2016.02.12 01:27 | close | 8691 | 0.02 | 112.394 | 0.000 | 0.000 | -5.08 | 16884.26 |
| 17396 | 2016.02.12 01:27 | sell | 8699 | 0.02 | 112.374 | 0.000 | 0.000 | ||
| 17397 | 2016.02.12 01:50 | sell | 8700 | 0.03 | 112.566 | 0.000 | 0.000 | ||
| 17398 | 2016.02.12 02:00 | close | 8700 | 0.03 | 112.439 | 0.000 | 0.000 | 3.39 | 16887.65 |
| 17399 | 2016.02.12 02:00 | close | 8699 | 0.02 | 112.439 | 0.000 | 0.000 | -1.16 | 16886.49 |
| 17400 | 2016.02.12 02:00 | sell | 8701 | 0.02 | 112.419 | 0.000 | 0.000 | ||
| 17401 | 2016.02.12 02:01 | close | 8701 | 0.02 | 112.369 | 0.000 | 0.000 | 0.89 | 16887.38 |
| 17402 | 2016.02.12 02:01 | sell | 8702 | 0.02 | 112.349 | 0.000 | 0.000 | ||
| 17403 | 2016.02.12 02:02 | sell | 8703 | 0.03 | 112.500 | 0.000 | 0.000 | ||
| 17404 | 2016.02.12 02:05 | buy | 8704 | 0.03 | 112.390 | 0.000 | 0.000 | ||
| 17405 | 2016.02.12 02:05 | close | 8703 | 0.03 | 112.389 | 0.000 | 0.000 | 2.96 | 16890.34 |
| 17406 | 2016.02.12 02:05 | close | 8702 | 0.02 | 112.389 | 0.000 | 0.000 | -0.71 | 16889.63 |
| 17407 | 2016.02.12 02:05 | sell | 8705 | 0.02 | 112.369 | 0.000 | 0.000 | ||
| 17408 | 2016.02.12 02:05 | close | 8705 | 0.02 | 112.319 | 0.000 | 0.000 | 0.89 | 16890.52 |
| 17409 | 2016.02.12 02:05 | sell | 8706 | 0.02 | 112.299 | 0.000 | 0.000 | ||
| 17410 | 2016.02.12 02:06 | close | 8706 | 0.02 | 112.249 | 0.000 | 0.000 | 0.89 | 16891.41 |
| 17411 | 2016.02.12 02:06 | sell | 8707 | 0.02 | 112.229 | 0.000 | 0.000 | ||
| 17412 | 2016.02.12 02:08 | close | 8707 | 0.02 | 112.179 | 0.000 | 0.000 | 0.89 | 16892.30 |
| 17413 | 2016.02.12 02:08 | sell | 8708 | 0.02 | 112.159 | 0.000 | 0.000 | ||
| 17414 | 2016.02.12 02:09 | close | 8708 | 0.02 | 112.109 | 0.000 | 0.000 | 0.89 | 16893.19 |
| 17415 | 2016.02.12 02:09 | sell | 8709 | 0.02 | 112.089 | 0.000 | 0.000 | ||
| 17416 | 2016.02.12 02:10 | buy | 8710 | 0.05 | 112.124 | 0.000 | 0.000 | ||
| 17417 | 2016.02.12 02:15 | close | 8709 | 0.02 | 112.039 | 0.000 | 0.000 | 0.89 | 16894.08 |
| 17418 | 2016.02.12 02:15 | sell | 8711 | 0.02 | 112.019 | 0.000 | 0.000 | ||
| 17419 | 2016.02.12 02:15 | buy | 8712 | 0.08 | 111.973 | 0.000 | 0.000 | ||
| 17420 | 2016.02.12 02:15 | close | 8711 | 0.02 | 111.969 | 0.000 | 0.000 | 0.89 | 16894.97 |
| 17421 | 2016.02.12 02:15 | sell | 8713 | 0.02 | 111.949 | 0.000 | 0.000 | ||
| 17422 | 2016.02.12 02:20 | sell | 8714 | 0.03 | 112.165 | 0.000 | 0.000 | ||
| 17423 | 2016.02.12 02:20 | close | 8712 | 0.08 | 112.208 | 0.000 | 0.000 | 16.75 | 16911.72 |
| 17424 | 2016.02.12 02:20 | close | 8710 | 0.05 | 112.208 | 0.000 | 0.000 | 3.74 | 16915.46 |
| 17425 | 2016.02.12 02:20 | close | 8704 | 0.03 | 112.208 | 0.000 | 0.000 | -4.87 | 16910.59 |
| 17426 | 2016.02.12 02:20 | close | 8698 | 0.02 | 112.208 | 0.000 | 0.000 | -7.58 | 16903.01 |
| 17427 | 2016.02.12 02:20 | buy | 8715 | 0.02 | 112.228 | 0.000 | 0.000 | ||
| 17428 | 2016.02.12 02:22 | close | 8715 | 0.02 | 112.278 | 0.000 | 0.000 | 0.89 | 16903.90 |
| 17429 | 2016.02.12 02:22 | buy | 8716 | 0.02 | 112.298 | 0.000 | 0.000 | ||
| 17430 | 2016.02.12 02:27 | sell | 8717 | 0.05 | 112.316 | 0.000 | 0.000 | ||
| 17431 | 2016.02.12 02:35 | close | 8716 | 0.02 | 112.348 | 0.000 | 0.000 | 0.89 | 16904.79 |
| 17432 | 2016.02.12 02:35 | buy | 8718 | 0.02 | 112.368 | 0.000 | 0.000 | ||
| 17433 | 2016.02.12 02:38 | close | 8718 | 0.02 | 112.418 | 0.000 | 0.000 | 0.89 | 16905.68 |
| 17434 | 2016.02.12 02:38 | buy | 8719 | 0.02 | 112.438 | 0.000 | 0.000 | ||
| 17435 | 2016.02.12 02:39 | sell | 8720 | 0.08 | 112.467 | 0.000 | 0.000 | ||
| 17436 | 2016.02.12 02:39 | close | 8719 | 0.02 | 112.489 | 0.000 | 0.000 | 0.91 | 16906.59 |
| 17437 | 2016.02.12 02:39 | buy | 8721 | 0.02 | 112.509 | 0.000 | 0.000 | ||
| 17438 | 2016.02.12 02:40 | close | 8721 | 0.02 | 112.559 | 0.000 | 0.000 | 0.89 | 16907.48 |
| 17439 | 2016.02.12 02:40 | buy | 8722 | 0.02 | 112.579 | 0.000 | 0.000 | ||
| 17440 | 2016.02.12 02:50 | buy | 8723 | 0.03 | 112.403 | 0.000 | 0.000 | ||
| 17441 | 2016.02.12 03:20 | close | 8720 | 0.08 | 112.267 | 0.000 | 0.000 | 14.25 | 16921.73 |
| 17442 | 2016.02.12 03:20 | close | 8717 | 0.05 | 112.267 | 0.000 | 0.000 | 2.18 | 16923.91 |
| 17443 | 2016.02.12 03:20 | close | 8714 | 0.03 | 112.267 | 0.000 | 0.000 | -2.73 | 16921.18 |
| 17444 | 2016.02.12 03:20 | close | 8713 | 0.02 | 112.267 | 0.000 | 0.000 | -5.67 | 16915.51 |
| 17445 | 2016.02.12 03:20 | sell | 8724 | 0.02 | 112.247 | 0.000 | 0.000 | ||
| 17446 | 2016.02.12 03:25 | close | 8724 | 0.02 | 112.197 | 0.000 | 0.000 | 0.89 | 16916.40 |
| 17447 | 2016.02.12 03:25 | sell | 8725 | 0.02 | 112.177 | 0.000 | 0.000 | ||
| 17448 | 2016.02.12 03:35 | sell | 8726 | 0.03 | 112.328 | 0.000 | 0.000 | ||
| 17449 | 2016.02.12 04:11 | buy | 8727 | 0.05 | 112.252 | 0.000 | 0.000 | ||
| 17450 | 2016.02.12 04:12 | close | 8726 | 0.03 | 112.216 | 0.000 | 0.000 | 2.99 | 16919.39 |
| 17451 | 2016.02.12 04:12 | close | 8725 | 0.02 | 112.216 | 0.000 | 0.000 | -0.70 | 16918.69 |
| 17452 | 2016.02.12 04:12 | sell | 8728 | 0.02 | 112.196 | 0.000 | 0.000 | ||
| 17453 | 2016.02.12 04:16 | close | 8728 | 0.02 | 112.146 | 0.000 | 0.000 | 0.89 | 16919.58 |
| 17454 | 2016.02.12 04:16 | sell | 8729 | 0.02 | 112.126 | 0.000 | 0.000 | ||
| 17455 | 2016.02.12 04:21 | buy | 8730 | 0.08 | 112.101 | 0.000 | 0.000 | ||
| 17456 | 2016.02.12 05:01 | close | 8730 | 0.08 | 112.297 | 0.000 | 0.000 | 13.96 | 16933.54 |
| 17457 | 2016.02.12 05:01 | close | 8727 | 0.05 | 112.297 | 0.000 | 0.000 | 2.00 | 16935.54 |
| 17458 | 2016.02.12 05:01 | close | 8723 | 0.03 | 112.297 | 0.000 | 0.000 | -2.83 | 16932.71 |
| 17459 | 2016.02.12 05:01 | close | 8722 | 0.02 | 112.297 | 0.000 | 0.000 | -5.02 | 16927.69 |
| 17460 | 2016.02.12 05:01 | buy | 8731 | 0.02 | 112.317 | 0.000 | 0.000 | ||
| 17461 | 2016.02.12 05:03 | close | 8731 | 0.02 | 112.367 | 0.000 | 0.000 | 0.89 | 16928.58 |
| 17462 | 2016.02.12 05:03 | buy | 8732 | 0.02 | 112.387 | 0.000 | 0.000 | ||
| 17463 | 2016.02.12 05:05 | sell | 8733 | 0.03 | 112.357 | 0.000 | 0.000 | ||
| 17464 | 2016.02.12 05:16 | close | 8732 | 0.02 | 112.437 | 0.000 | 0.000 | 0.89 | 16929.47 |
| 17465 | 2016.02.12 05:16 | buy | 8734 | 0.02 | 112.457 | 0.000 | 0.000 | ||
| 17466 | 2016.02.12 05:31 | close | 8734 | 0.02 | 112.507 | 0.000 | 0.000 | 0.89 | 16930.36 |
| 17467 | 2016.02.12 05:31 | buy | 8735 | 0.02 | 112.527 | 0.000 | 0.000 | ||
| 17468 | 2016.02.12 05:31 | close | 8735 | 0.02 | 112.577 | 0.000 | 0.000 | 0.89 | 16931.25 |
| 17469 | 2016.02.12 05:31 | buy | 8736 | 0.02 | 112.597 | 0.000 | 0.000 | ||
| 17470 | 2016.02.12 05:35 | sell | 8737 | 0.05 | 112.513 | 0.000 | 0.000 | ||
| 17471 | 2016.02.12 05:38 | close | 8736 | 0.02 | 112.647 | 0.000 | 0.000 | 0.89 | 16932.14 |
| 17472 | 2016.02.12 05:38 | buy | 8738 | 0.02 | 112.667 | 0.000 | 0.000 | ||
| 17473 | 2016.02.12 05:39 | close | 8738 | 0.02 | 112.717 | 0.000 | 0.000 | 0.89 | 16933.03 |
| 17474 | 2016.02.12 05:39 | buy | 8739 | 0.02 | 112.737 | 0.000 | 0.000 | ||
| 17475 | 2016.02.12 05:45 | sell | 8740 | 0.08 | 112.677 | 0.000 | 0.000 | ||
| 17476 | 2016.02.12 05:47 | close | 8739 | 0.02 | 112.788 | 0.000 | 0.000 | 0.90 | 16933.93 |
| 17477 | 2016.02.12 05:47 | buy | 8741 | 0.02 | 112.808 | 0.000 | 0.000 | ||
| 17478 | 2016.02.12 05:47 | close | 8741 | 0.02 | 112.858 | 0.000 | 0.000 | 0.89 | 16934.82 |
| 17479 | 2016.02.12 05:47 | buy | 8742 | 0.02 | 112.878 | 0.000 | 0.000 | ||
| 17480 | 2016.02.12 05:51 | close | 8742 | 0.02 | 112.929 | 0.000 | 0.000 | 0.90 | 16935.72 |
| 17481 | 2016.02.12 05:51 | buy | 8743 | 0.02 | 112.949 | 0.000 | 0.000 | ||
| 17482 | 2016.02.12 05:58 | close | 8743 | 0.02 | 113.000 | 0.000 | 0.000 | 0.90 | 16936.62 |
| 17483 | 2016.02.12 05:58 | buy | 8744 | 0.02 | 113.020 | 0.000 | 0.000 | ||
| 17484 | 2016.02.12 06:05 | buy | 8745 | 0.03 | 112.686 | 0.000 | 0.000 | ||
| 17485 | 2016.02.12 07:23 | buy | 8746 | 0.05 | 112.535 | 0.000 | 0.000 | ||
| 17486 | 2016.02.12 07:27 | close | 8740 | 0.08 | 112.466 | 0.000 | 0.000 | 15.01 | 16951.63 |
| 17487 | 2016.02.12 07:27 | close | 8737 | 0.05 | 112.466 | 0.000 | 0.000 | 2.09 | 16953.72 |
| 17488 | 2016.02.12 07:27 | close | 8733 | 0.03 | 112.466 | 0.000 | 0.000 | -2.91 | 16950.81 |
| 17489 | 2016.02.12 07:27 | close | 8729 | 0.02 | 112.466 | 0.000 | 0.000 | -6.05 | 16944.76 |
| 17490 | 2016.02.12 07:27 | sell | 8747 | 0.02 | 112.446 | 0.000 | 0.000 | ||
| 17491 | 2016.02.12 07:49 | close | 8747 | 0.02 | 112.396 | 0.000 | 0.000 | 0.89 | 16945.65 |
| 17492 | 2016.02.12 07:49 | sell | 8748 | 0.02 | 112.376 | 0.000 | 0.000 | ||
| 17493 | 2016.02.12 07:52 | buy | 8749 | 0.08 | 112.384 | 0.000 | 0.000 | ||
| 17494 | 2016.02.12 08:06 | close | 8748 | 0.02 | 112.325 | 0.000 | 0.000 | 0.91 | 16946.56 |
| 17495 | 2016.02.12 08:06 | sell | 8750 | 0.02 | 112.305 | 0.000 | 0.000 | ||
| 17496 | 2016.02.12 08:12 | close | 8750 | 0.02 | 112.255 | 0.000 | 0.000 | 0.89 | 16947.45 |
| 17497 | 2016.02.12 08:12 | sell | 8751 | 0.02 | 112.235 | 0.000 | 0.000 | ||
| 17498 | 2016.02.12 08:15 | close | 8751 | 0.02 | 112.185 | 0.000 | 0.000 | 0.89 | 16948.34 |
| 17499 | 2016.02.12 08:15 | sell | 8752 | 0.02 | 112.165 | 0.000 | 0.000 | ||
| 17500 | 2016.02.12 08:17 | close | 8752 | 0.02 | 112.115 | 0.000 | 0.000 | 0.89 | 16949.23 |
| 17501 | 2016.02.12 08:17 | sell | 8753 | 0.02 | 112.095 | 0.000 | 0.000 | ||
| 17502 | 2016.02.12 08:20 | close | 8753 | 0.02 | 112.044 | 0.000 | 0.000 | 0.91 | 16950.14 |
| 17503 | 2016.02.12 08:20 | sell | 8754 | 0.02 | 112.024 | 0.000 | 0.000 | ||
| 17504 | 2016.02.12 08:22 | close | 8754 | 0.02 | 111.974 | 0.000 | 0.000 | 0.89 | 16951.03 |
| 17505 | 2016.02.12 08:22 | sell | 8755 | 0.02 | 111.954 | 0.000 | 0.000 | ||
| 17506 | 2016.02.12 08:30 | buy | 8756 | 0.12 | 112.218 | 0.000 | 0.000 | ||
| 17507 | 2016.02.12 08:30 | sell | 8757 | 0.03 | 112.198 | 0.000 | 0.000 | ||
| 17508 | 2016.02.12 08:53 | close | 8757 | 0.03 | 112.049 | 0.000 | 0.000 | 3.99 | 16955.02 |
| 17509 | 2016.02.12 08:53 | close | 8755 | 0.02 | 112.049 | 0.000 | 0.000 | -1.70 | 16953.32 |
| 17510 | 2016.02.12 08:53 | sell | 8758 | 0.02 | 112.029 | 0.000 | 0.000 | ||
| 17511 | 2016.02.12 08:54 | close | 8758 | 0.02 | 111.978 | 0.000 | 0.000 | 0.91 | 16954.23 |
| 17512 | 2016.02.12 08:54 | sell | 8759 | 0.02 | 111.958 | 0.000 | 0.000 | ||
| 17513 | 2016.02.12 08:54 | close | 8759 | 0.02 | 111.908 | 0.000 | 0.000 | 0.89 | 16955.12 |
| 17514 | 2016.02.12 08:54 | sell | 8760 | 0.02 | 111.888 | 0.000 | 0.000 | ||
| 17515 | 2016.02.12 08:54 | close | 8760 | 0.02 | 111.838 | 0.000 | 0.000 | 0.89 | 16956.01 |
| 17516 | 2016.02.12 08:54 | sell | 8761 | 0.02 | 111.818 | 0.000 | 0.000 | ||
| 17517 | 2016.02.12 08:55 | buy | 8762 | 0.18 | 111.856 | 0.000 | 0.000 | ||
| 17518 | 2016.02.12 08:58 | close | 8761 | 0.02 | 111.767 | 0.000 | 0.000 | 0.91 | 16956.92 |
| 17519 | 2016.02.12 08:58 | sell | 8763 | 0.02 | 111.747 | 0.000 | 0.000 | ||
| 17520 | 2016.02.12 08:58 | close | 8763 | 0.02 | 111.695 | 0.000 | 0.000 | 0.93 | 16957.85 |
| 17521 | 2016.02.12 08:58 | sell | 8764 | 0.02 | 111.675 | 0.000 | 0.000 | ||
| 17522 | 2016.02.12 09:05 | sell | 8765 | 0.03 | 111.907 | 0.000 | 0.000 | ||
| 17523 | 2016.02.12 09:13 | sell | 8766 | 0.05 | 112.059 | 0.000 | 0.000 | ||
| 17524 | 2016.02.12 09:16 | sell | 8767 | 0.08 | 112.210 | 0.000 | 0.000 | ||
| 17525 | 2016.02.12 09:19 | close | 8762 | 0.18 | 112.247 | 0.000 | 0.000 | 62.70 | 17020.55 |
| 17526 | 2016.02.12 09:19 | close | 8756 | 0.12 | 112.247 | 0.000 | 0.000 | 3.10 | 17023.65 |
| 17527 | 2016.02.12 09:19 | close | 8749 | 0.08 | 112.247 | 0.000 | 0.000 | -9.76 | 17013.89 |
| 17528 | 2016.02.12 09:19 | close | 8746 | 0.05 | 112.247 | 0.000 | 0.000 | -12.83 | 17001.06 |
| 17529 | 2016.02.12 09:19 | close | 8745 | 0.03 | 112.247 | 0.000 | 0.000 | -11.73 | 16989.33 |
| 17530 | 2016.02.12 09:19 | close | 8744 | 0.02 | 112.247 | 0.000 | 0.000 | -13.77 | 16975.56 |
| 17531 | 2016.02.12 09:19 | buy | 8768 | 0.02 | 112.267 | 0.000 | 0.000 | ||
| 17532 | 2016.02.12 09:25 | buy | 8769 | 0.03 | 112.108 | 0.000 | 0.000 | ||
| 17533 | 2016.02.12 09:38 | close | 8769 | 0.03 | 112.222 | 0.000 | 0.000 | 3.05 | 16978.61 |
| 17534 | 2016.02.12 09:38 | close | 8768 | 0.02 | 112.222 | 0.000 | 0.000 | -0.80 | 16977.81 |
| 17535 | 2016.02.12 09:38 | buy | 8770 | 0.02 | 112.242 | 0.000 | 0.000 | ||
| 17536 | 2016.02.12 09:45 | close | 8767 | 0.08 | 112.008 | 0.000 | 0.000 | 14.43 | 16992.24 |
| 17537 | 2016.02.12 09:45 | close | 8766 | 0.05 | 112.008 | 0.000 | 0.000 | 2.28 | 16994.52 |
| 17538 | 2016.02.12 09:45 | close | 8765 | 0.03 | 112.008 | 0.000 | 0.000 | -2.71 | 16991.81 |
| 17539 | 2016.02.12 09:45 | close | 8764 | 0.02 | 112.008 | 0.000 | 0.000 | -5.95 | 16985.86 |
| 17540 | 2016.02.12 09:45 | sell | 8771 | 0.02 | 111.988 | 0.000 | 0.000 | ||
| 17541 | 2016.02.12 09:52 | sell | 8772 | 0.03 | 112.139 | 0.000 | 0.000 | ||
| 17542 | 2016.02.12 10:00 | close | 8770 | 0.02 | 112.292 | 0.000 | 0.000 | 0.89 | 16986.75 |
| 17543 | 2016.02.12 10:00 | buy | 8773 | 0.02 | 112.312 | 0.000 | 0.000 | ||
| 17544 | 2016.02.12 10:00 | sell | 8774 | 0.05 | 112.292 | 0.000 | 0.000 | ||
| 17545 | 2016.02.12 10:00 | close | 8773 | 0.02 | 112.363 | 0.000 | 0.000 | 0.91 | 16987.66 |
| 17546 | 2016.02.12 10:00 | buy | 8775 | 0.02 | 112.383 | 0.000 | 0.000 | ||
| 17547 | 2016.02.12 10:00 | close | 8775 | 0.02 | 112.434 | 0.000 | 0.000 | 0.91 | 16988.57 |
| 17548 | 2016.02.12 10:00 | buy | 8776 | 0.02 | 112.454 | 0.000 | 0.000 | ||
| 17549 | 2016.02.12 10:00 | close | 8776 | 0.02 | 112.506 | 0.000 | 0.000 | 0.92 | 16989.49 |
| 17550 | 2016.02.12 10:00 | buy | 8777 | 0.02 | 112.526 | 0.000 | 0.000 | ||
| 17551 | 2016.02.12 10:00 | close | 8777 | 0.02 | 112.578 | 0.000 | 0.000 | 0.92 | 16990.41 |
| 17552 | 2016.02.12 10:00 | buy | 8778 | 0.02 | 112.598 | 0.000 | 0.000 | ||
| 17553 | 2016.02.12 10:00 | close | 8778 | 0.02 | 112.650 | 0.000 | 0.000 | 0.92 | 16991.33 |
| 17554 | 2016.02.12 10:00 | buy | 8779 | 0.02 | 112.670 | 0.000 | 0.000 | ||
| 17555 | 2016.02.12 10:00 | close | 8779 | 0.02 | 112.721 | 0.000 | 0.000 | 0.90 | 16992.23 |
| 17556 | 2016.02.12 10:00 | buy | 8780 | 0.02 | 112.741 | 0.000 | 0.000 | ||
| 17557 | 2016.02.12 10:05 | sell | 8781 | 0.08 | 112.444 | 0.000 | 0.000 | ||
| 17558 | 2016.02.12 10:19 | close | 8780 | 0.02 | 112.791 | 0.000 | 0.000 | 0.89 | 16993.12 |
| 17559 | 2016.02.12 10:19 | buy | 8782 | 0.02 | 112.811 | 0.000 | 0.000 | ||
| 17560 | 2016.02.12 10:20 | sell | 8783 | 0.12 | 112.785 | 0.000 | 0.000 | ||
| 17561 | 2016.02.12 10:25 | buy | 8784 | 0.03 | 112.582 | 0.000 | 0.000 | ||
| 17562 | 2016.02.12 10:28 | close | 8783 | 0.12 | 112.444 | 0.000 | 0.000 | 36.39 | 17029.51 |
| 17563 | 2016.02.12 10:28 | close | 8781 | 0.08 | 112.444 | 0.000 | 0.000 | 0.00 | 17029.51 |
| 17564 | 2016.02.12 10:28 | close | 8774 | 0.05 | 112.444 | 0.000 | 0.000 | -6.76 | 17022.75 |
| 17565 | 2016.02.12 10:28 | close | 8772 | 0.03 | 112.444 | 0.000 | 0.000 | -8.14 | 17014.61 |
| 17566 | 2016.02.12 10:28 | close | 8771 | 0.02 | 112.444 | 0.000 | 0.000 | -8.11 | 17006.50 |
| 17567 | 2016.02.12 10:28 | sell | 8785 | 0.02 | 112.424 | 0.000 | 0.000 | ||
| 17568 | 2016.02.12 10:30 | buy | 8786 | 0.05 | 112.431 | 0.000 | 0.000 | ||
| 17569 | 2016.02.12 10:55 | close | 8786 | 0.05 | 112.603 | 0.000 | 0.000 | 7.64 | 17014.14 |
| 17570 | 2016.02.12 10:55 | close | 8784 | 0.03 | 112.603 | 0.000 | 0.000 | 0.56 | 17014.70 |
| 17571 | 2016.02.12 10:55 | close | 8782 | 0.02 | 112.603 | 0.000 | 0.000 | -3.69 | 17011.01 |
| 17572 | 2016.02.12 10:55 | buy | 8787 | 0.02 | 112.623 | 0.000 | 0.000 | ||
| 17573 | 2016.02.12 11:02 | close | 8787 | 0.02 | 112.673 | 0.000 | 0.000 | 0.89 | 17011.90 |
| 17574 | 2016.02.12 11:02 | buy | 8788 | 0.02 | 112.693 | 0.000 | 0.000 | ||
| 17575 | 2016.02.12 11:25 | buy | 8789 | 0.03 | 112.537 | 0.000 | 0.000 | ||
| 17576 | 2016.02.12 11:33 | close | 8789 | 0.03 | 112.650 | 0.000 | 0.000 | 3.01 | 17014.91 |
| 17577 | 2016.02.12 11:33 | close | 8788 | 0.02 | 112.650 | 0.000 | 0.000 | -0.76 | 17014.15 |
| 17578 | 2016.02.12 11:33 | buy | 8790 | 0.02 | 112.670 | 0.000 | 0.000 | ||
| 17579 | 2016.02.12 11:35 | sell | 8791 | 0.03 | 112.602 | 0.000 | 0.000 | ||
| 17580 | 2016.02.12 11:36 | buy | 8792 | 0.03 | 112.519 | 0.000 | 0.000 | ||
| 17581 | 2016.02.12 11:38 | close | 8791 | 0.03 | 112.480 | 0.000 | 0.000 | 3.25 | 17017.40 |
| 17582 | 2016.02.12 11:38 | close | 8785 | 0.02 | 112.480 | 0.000 | 0.000 | -1.00 | 17016.40 |
| 17583 | 2016.02.12 11:38 | sell | 8793 | 0.02 | 112.460 | 0.000 | 0.000 | ||
| 17584 | 2016.02.12 12:14 | close | 8792 | 0.03 | 112.630 | 0.000 | 0.000 | 2.96 | 17019.36 |
| 17585 | 2016.02.12 12:14 | close | 8790 | 0.02 | 112.630 | 0.000 | 0.000 | -0.71 | 17018.65 |
| 17586 | 2016.02.12 12:14 | buy | 8794 | 0.02 | 112.650 | 0.000 | 0.000 | ||
| 17587 | 2016.02.12 12:25 | sell | 8795 | 0.03 | 112.611 | 0.000 | 0.000 | ||
| 17588 | 2016.02.12 13:15 | close | 8795 | 0.03 | 112.500 | 0.000 | 0.000 | 2.96 | 17021.61 |
| 17589 | 2016.02.12 13:15 | close | 8793 | 0.02 | 112.500 | 0.000 | 0.000 | -0.71 | 17020.90 |
| 17590 | 2016.02.12 13:15 | sell | 8796 | 0.02 | 112.480 | 0.000 | 0.000 | ||
| 17591 | 2016.02.12 13:15 | buy | 8797 | 0.03 | 112.499 | 0.000 | 0.000 | ||
| 17592 | 2016.02.12 13:26 | close | 8796 | 0.02 | 112.430 | 0.000 | 0.000 | 0.89 | 17021.79 |
| 17593 | 2016.02.12 13:26 | sell | 8798 | 0.02 | 112.410 | 0.000 | 0.000 | ||
| 17594 | 2016.02.12 13:53 | close | 8797 | 0.03 | 112.611 | 0.000 | 0.000 | 2.98 | 17024.77 |
| 17595 | 2016.02.12 13:53 | close | 8794 | 0.02 | 112.611 | 0.000 | 0.000 | -0.69 | 17024.08 |
| 17596 | 2016.02.12 13:53 | buy | 8799 | 0.02 | 112.631 | 0.000 | 0.000 | ||
| 17597 | 2016.02.12 14:09 | close | 8799 | 0.02 | 112.682 | 0.000 | 0.000 | 0.91 | 17024.99 |
| 17598 | 2016.02.12 14:09 | buy | 8800 | 0.02 | 112.702 | 0.000 | 0.000 | ||
| 17599 | 2016.02.12 14:30 | close | 8800 | 0.02 | 112.753 | 0.000 | 0.000 | 0.90 | 17025.89 |
| 17600 | 2016.02.12 14:30 | buy | 8801 | 0.02 | 112.773 | 0.000 | 0.000 | ||
| 17601 | 2016.02.12 14:35 | sell | 8802 | 0.03 | 112.772 | 0.000 | 0.000 | ||
| 17602 | 2016.02.12 14:42 | close | 8801 | 0.02 | 112.823 | 0.000 | 0.000 | 0.89 | 17026.78 |
| 17603 | 2016.02.12 14:42 | buy | 8803 | 0.02 | 112.843 | 0.000 | 0.000 | ||
| 17604 | 2016.02.12 15:18 | buy | 8804 | 0.03 | 112.692 | 0.000 | 0.000 | ||
| 17605 | 2016.02.12 15:30 | close | 8804 | 0.03 | 112.804 | 0.000 | 0.000 | 2.98 | 17029.76 |
| 17606 | 2016.02.12 15:30 | close | 8803 | 0.02 | 112.804 | 0.000 | 0.000 | -0.69 | 17029.07 |
| 17607 | 2016.02.12 15:30 | buy | 8805 | 0.02 | 112.824 | 0.000 | 0.000 | ||
| 17608 | 2016.02.12 15:30 | close | 8805 | 0.02 | 112.875 | 0.000 | 0.000 | 0.90 | 17029.97 |
| 17609 | 2016.02.12 15:30 | buy | 8806 | 0.02 | 112.895 | 0.000 | 0.000 | ||
| 17610 | 2016.02.12 15:30 | close | 8806 | 0.02 | 112.945 | 0.000 | 0.000 | 0.89 | 17030.86 |
| 17611 | 2016.02.12 15:30 | buy | 8807 | 0.02 | 112.965 | 0.000 | 0.000 | ||
| 17612 | 2016.02.12 15:32 | close | 8807 | 0.02 | 113.015 | 0.000 | 0.000 | 0.88 | 17031.74 |
| 17613 | 2016.02.12 15:32 | buy | 8808 | 0.02 | 113.035 | 0.000 | 0.000 | ||
| 17614 | 2016.02.12 15:34 | close | 8808 | 0.02 | 113.085 | 0.000 | 0.000 | 0.88 | 17032.62 |
| 17615 | 2016.02.12 15:34 | buy | 8809 | 0.02 | 113.105 | 0.000 | 0.000 | ||
| 17616 | 2016.02.12 15:35 | sell | 8810 | 0.05 | 113.111 | 0.000 | 0.000 | ||
| 17617 | 2016.02.12 15:35 | close | 8809 | 0.02 | 113.155 | 0.000 | 0.000 | 0.88 | 17033.50 |
| 17618 | 2016.02.12 15:35 | buy | 8811 | 0.02 | 113.175 | 0.000 | 0.000 | ||
| 17619 | 2016.02.12 15:40 | buy | 8812 | 0.03 | 113.003 | 0.000 | 0.000 | ||
| 17620 | 2016.02.12 15:46 | buy | 8813 | 0.05 | 112.852 | 0.000 | 0.000 | ||
| 17621 | 2016.02.12 15:48 | close | 8810 | 0.05 | 112.819 | 0.000 | 0.000 | 12.94 | 17046.44 |
| 17622 | 2016.02.12 15:48 | close | 8802 | 0.03 | 112.819 | 0.000 | 0.000 | -1.25 | 17045.19 |
| 17623 | 2016.02.12 15:48 | close | 8798 | 0.02 | 112.819 | 0.000 | 0.000 | -7.25 | 17037.94 |
| 17624 | 2016.02.12 15:48 | sell | 8814 | 0.02 | 112.799 | 0.000 | 0.000 | ||
| 17625 | 2016.02.12 16:07 | close | 8814 | 0.02 | 112.749 | 0.000 | 0.000 | 0.89 | 17038.83 |
| 17626 | 2016.02.12 16:07 | sell | 8815 | 0.02 | 112.729 | 0.000 | 0.000 | ||
| 17627 | 2016.02.12 16:20 | sell | 8816 | 0.03 | 112.935 | 0.000 | 0.000 | ||
| 17628 | 2016.02.12 16:31 | close | 8813 | 0.05 | 113.012 | 0.000 | 0.000 | 7.08 | 17045.91 |
| 17629 | 2016.02.12 16:31 | close | 8812 | 0.03 | 113.012 | 0.000 | 0.000 | 0.24 | 17046.15 |
| 17630 | 2016.02.12 16:31 | close | 8811 | 0.02 | 113.012 | 0.000 | 0.000 | -2.88 | 17043.27 |
| 17631 | 2016.02.12 16:31 | buy | 8817 | 0.02 | 113.032 | 0.000 | 0.000 | ||
| 17632 | 2016.02.12 16:50 | close | 8816 | 0.03 | 112.802 | 0.000 | 0.000 | 3.54 | 17046.81 |
| 17633 | 2016.02.12 16:50 | close | 8815 | 0.02 | 112.802 | 0.000 | 0.000 | -1.29 | 17045.52 |
| 17634 | 2016.02.12 16:50 | sell | 8818 | 0.02 | 112.782 | 0.000 | 0.000 | ||
| 17635 | 2016.02.12 16:59 | close | 8818 | 0.02 | 112.732 | 0.000 | 0.000 | 0.89 | 17046.41 |
| 17636 | 2016.02.12 16:59 | sell | 8819 | 0.02 | 112.712 | 0.000 | 0.000 | ||
| 17637 | 2016.02.12 17:00 | close | 8819 | 0.02 | 112.661 | 0.000 | 0.000 | 0.91 | 17047.32 |
| 17638 | 2016.02.12 17:00 | sell | 8820 | 0.02 | 112.641 | 0.000 | 0.000 | ||
| 17639 | 2016.02.12 17:25 | sell | 8821 | 0.03 | 112.847 | 0.000 | 0.000 | ||
| 17640 | 2016.02.12 17:45 | buy | 8822 | 0.03 | 112.815 | 0.000 | 0.000 | ||
| 17641 | 2016.02.12 17:58 | close | 8821 | 0.03 | 112.714 | 0.000 | 0.000 | 3.54 | 17050.86 |
| 17642 | 2016.02.12 17:58 | close | 8820 | 0.02 | 112.714 | 0.000 | 0.000 | -1.30 | 17049.56 |
| 17643 | 2016.02.12 17:58 | sell | 8823 | 0.02 | 112.694 | 0.000 | 0.000 | ||
| 17644 | 2016.02.12 18:25 | close | 8822 | 0.03 | 112.952 | 0.000 | 0.000 | 3.64 | 17053.20 |
| 17645 | 2016.02.12 18:25 | close | 8817 | 0.02 | 112.952 | 0.000 | 0.000 | -1.42 | 17051.78 |
| 17646 | 2016.02.12 18:25 | buy | 8824 | 0.02 | 112.972 | 0.000 | 0.000 | ||
| 17647 | 2016.02.12 18:31 | close | 8824 | 0.02 | 113.022 | 0.000 | 0.000 | 0.88 | 17052.66 |
| 17648 | 2016.02.12 18:31 | buy | 8825 | 0.02 | 113.042 | 0.000 | 0.000 | ||
| 17649 | 2016.02.12 18:32 | close | 8825 | 0.02 | 113.092 | 0.000 | 0.000 | 0.88 | 17053.54 |
| 17650 | 2016.02.12 18:32 | buy | 8826 | 0.02 | 113.112 | 0.000 | 0.000 | ||
| 17651 | 2016.02.12 18:42 | buy | 8827 | 0.03 | 112.961 | 0.000 | 0.000 | ||
| 17652 | 2016.02.12 18:45 | sell | 8828 | 0.03 | 112.949 | 0.000 | 0.000 | ||
| 17653 | 2016.02.12 19:26 | close | 8827 | 0.03 | 113.072 | 0.000 | 0.000 | 2.95 | 17056.49 |
| 17654 | 2016.02.12 19:26 | close | 8826 | 0.02 | 113.072 | 0.000 | 0.000 | -0.71 | 17055.78 |
| 17655 | 2016.02.12 19:26 | buy | 8829 | 0.02 | 113.092 | 0.000 | 0.000 | ||
| 17656 | 2016.02.12 19:54 | close | 8829 | 0.02 | 113.142 | 0.000 | 0.000 | 0.88 | 17056.66 |
| 17657 | 2016.02.12 19:54 | buy | 8830 | 0.02 | 113.162 | 0.000 | 0.000 | ||
| 17658 | 2016.02.12 19:55 | sell | 8831 | 0.05 | 113.175 | 0.000 | 0.000 | ||
| 17659 | 2016.02.12 19:55 | close | 8830 | 0.02 | 113.212 | 0.000 | 0.000 | 0.88 | 17057.54 |
| 17660 | 2016.02.12 19:55 | buy | 8832 | 0.02 | 113.232 | 0.000 | 0.000 | ||
| 17661 | 2016.02.12 20:01 | close | 8832 | 0.02 | 113.282 | 0.000 | 0.000 | 0.88 | 17058.42 |
| 17662 | 2016.02.12 20:01 | buy | 8833 | 0.02 | 113.302 | 0.000 | 0.000 | ||
| 17663 | 2016.02.12 20:07 | close | 8833 | 0.02 | 113.353 | 0.000 | 0.000 | 0.90 | 17059.32 |
| 17664 | 2016.02.12 20:07 | buy | 8834 | 0.02 | 113.373 | 0.000 | 0.000 | ||
| 17665 | 2016.02.12 20:37 | close | 8834 | 0.02 | 113.423 | 0.000 | 0.000 | 0.88 | 17060.20 |
| 17666 | 2016.02.12 20:37 | buy | 8835 | 0.02 | 113.443 | 0.000 | 0.000 | ||
| 17667 | 2016.02.12 21:08 | close | 8835 | 0.02 | 113.493 | 0.000 | 0.000 | 0.88 | 17061.08 |
| 17668 | 2016.02.12 21:08 | buy | 8836 | 0.02 | 113.513 | 0.000 | 0.000 | ||
| 17669 | 2016.02.12 21:10 | sell | 8837 | 0.08 | 113.473 | 0.000 | 0.000 | ||
| 17670 | 2016.02.15 00:54 | close | 8836 | 0.02 | 113.564 | 0.000 | 0.000 | 0.83 | 17061.91 |
| 17671 | 2016.02.15 00:54 | buy | 8838 | 0.02 | 113.584 | 0.000 | 0.000 | ||
| 17672 | 2016.02.15 01:11 | close | 8838 | 0.02 | 113.634 | 0.000 | 0.000 | 0.88 | 17062.79 |
| 17673 | 2016.02.15 01:11 | buy | 8839 | 0.02 | 113.654 | 0.000 | 0.000 | ||
| 17674 | 2016.02.15 02:00 | sell | 8840 | 0.12 | 113.672 | 0.000 | 0.000 | ||
| 17675 | 2016.02.15 02:14 | buy | 8841 | 0.03 | 113.503 | 0.000 | 0.000 | ||
| 17676 | 2016.02.15 02:55 | buy | 8842 | 0.05 | 113.352 | 0.000 | 0.000 | ||
| 17677 | 2016.02.15 02:55 | close | 8840 | 0.12 | 113.348 | 0.000 | 0.000 | 34.30 | 17097.09 |
| 17678 | 2016.02.15 02:55 | close | 8837 | 0.08 | 113.348 | 0.000 | 0.000 | 8.29 | 17105.38 |
| 17679 | 2016.02.15 02:55 | close | 8831 | 0.05 | 113.348 | 0.000 | 0.000 | -7.96 | 17097.42 |
| 17680 | 2016.02.15 02:55 | close | 8828 | 0.03 | 113.348 | 0.000 | 0.000 | -10.76 | 17086.66 |
| 17681 | 2016.02.15 02:55 | close | 8823 | 0.02 | 113.348 | 0.000 | 0.000 | -11.67 | 17074.99 |
| 17682 | 2016.02.15 02:55 | sell | 8843 | 0.02 | 113.328 | 0.000 | 0.000 | ||
| 17683 | 2016.02.15 03:16 | close | 8842 | 0.05 | 113.508 | 0.000 | 0.000 | 6.87 | 17081.86 |
| 17684 | 2016.02.15 03:16 | close | 8841 | 0.03 | 113.508 | 0.000 | 0.000 | 0.13 | 17081.99 |
| 17685 | 2016.02.15 03:16 | close | 8839 | 0.02 | 113.508 | 0.000 | 0.000 | -2.57 | 17079.42 |
| 17686 | 2016.02.15 03:16 | buy | 8844 | 0.02 | 113.528 | 0.000 | 0.000 | ||
| 17687 | 2016.02.15 03:30 | close | 8844 | 0.02 | 113.578 | 0.000 | 0.000 | 0.88 | 17080.30 |
| 17688 | 2016.02.15 03:30 | buy | 8845 | 0.02 | 113.598 | 0.000 | 0.000 | ||
| 17689 | 2016.02.15 03:30 | close | 8845 | 0.02 | 113.648 | 0.000 | 0.000 | 0.88 | 17081.18 |
| 17690 | 2016.02.15 03:30 | buy | 8846 | 0.02 | 113.668 | 0.000 | 0.000 | ||
| 17691 | 2016.02.15 03:31 | buy | 8847 | 0.03 | 113.516 | 0.000 | 0.000 | ||
| 17692 | 2016.02.15 03:35 | sell | 8848 | 0.03 | 113.517 | 0.000 | 0.000 | ||
| 17693 | 2016.02.15 03:39 | close | 8847 | 0.03 | 113.627 | 0.000 | 0.000 | 2.93 | 17084.11 |
| 17694 | 2016.02.15 03:39 | close | 8846 | 0.02 | 113.627 | 0.000 | 0.000 | -0.72 | 17083.39 |
| 17695 | 2016.02.15 03:39 | buy | 8849 | 0.02 | 113.647 | 0.000 | 0.000 | ||
| 17696 | 2016.02.15 04:13 | close | 8849 | 0.02 | 113.697 | 0.000 | 0.000 | 0.88 | 17084.27 |
| 17697 | 2016.02.15 04:13 | buy | 8850 | 0.02 | 113.717 | 0.000 | 0.000 | ||
| 17698 | 2016.02.15 04:25 | sell | 8851 | 0.05 | 113.668 | 0.000 | 0.000 | ||
| 17699 | 2016.02.15 04:51 | close | 8850 | 0.02 | 113.767 | 0.000 | 0.000 | 0.88 | 17085.15 |
| 17700 | 2016.02.15 04:51 | buy | 8852 | 0.02 | 113.787 | 0.000 | 0.000 | ||
| 17701 | 2016.02.15 05:00 | close | 8852 | 0.02 | 113.837 | 0.000 | 0.000 | 0.88 | 17086.03 |
| 17702 | 2016.02.15 05:00 | buy | 8853 | 0.02 | 113.857 | 0.000 | 0.000 | ||
| 17703 | 2016.02.15 05:35 | sell | 8854 | 0.08 | 113.866 | 0.000 | 0.000 | ||
| 17704 | 2016.02.15 05:36 | close | 8853 | 0.02 | 113.907 | 0.000 | 0.000 | 0.88 | 17086.91 |
| 17705 | 2016.02.15 05:36 | buy | 8855 | 0.02 | 113.927 | 0.000 | 0.000 | ||
| 17706 | 2016.02.15 06:30 | close | 8855 | 0.02 | 113.977 | 0.000 | 0.000 | 0.88 | 17087.79 |
| 17707 | 2016.02.15 06:30 | buy | 8856 | 0.02 | 113.997 | 0.000 | 0.000 | ||
| 17708 | 2016.02.15 08:01 | close | 8856 | 0.02 | 114.047 | 0.000 | 0.000 | 0.88 | 17088.67 |
| 17709 | 2016.02.15 08:01 | buy | 8857 | 0.02 | 114.067 | 0.000 | 0.000 | ||
| 17710 | 2016.02.15 08:05 | sell | 8858 | 0.12 | 114.037 | 0.000 | 0.000 | ||
| 17711 | 2016.02.15 08:20 | buy | 8859 | 0.03 | 113.856 | 0.000 | 0.000 | ||
| 17712 | 2016.02.15 09:40 | close | 8858 | 0.12 | 113.780 | 0.000 | 0.000 | 27.10 | 17115.77 |
| 17713 | 2016.02.15 09:40 | close | 8854 | 0.08 | 113.780 | 0.000 | 0.000 | 6.05 | 17121.82 |
| 17714 | 2016.02.15 09:40 | close | 8851 | 0.05 | 113.780 | 0.000 | 0.000 | -4.92 | 17116.90 |
| 17715 | 2016.02.15 09:40 | close | 8848 | 0.03 | 113.780 | 0.000 | 0.000 | -6.93 | 17109.97 |
| 17716 | 2016.02.15 09:40 | close | 8843 | 0.02 | 113.780 | 0.000 | 0.000 | -7.95 | 17102.02 |
| 17717 | 2016.02.15 09:40 | sell | 8860 | 0.02 | 113.760 | 0.000 | 0.000 | ||
| 17718 | 2016.02.15 09:53 | close | 8860 | 0.02 | 113.710 | 0.000 | 0.000 | 0.88 | 17102.90 |
| 17719 | 2016.02.15 09:53 | sell | 8861 | 0.02 | 113.690 | 0.000 | 0.000 | ||
| 17720 | 2016.02.15 09:53 | buy | 8862 | 0.05 | 113.705 | 0.000 | 0.000 | ||
| 17721 | 2016.02.15 10:04 | close | 8861 | 0.02 | 113.640 | 0.000 | 0.000 | 0.88 | 17103.78 |
| 17722 | 2016.02.15 10:04 | sell | 8863 | 0.02 | 113.620 | 0.000 | 0.000 | ||
| 17723 | 2016.02.15 10:30 | sell | 8864 | 0.03 | 113.778 | 0.000 | 0.000 | ||
| 17724 | 2016.02.15 10:35 | close | 8862 | 0.05 | 113.873 | 0.000 | 0.000 | 7.38 | 17111.16 |
| 17725 | 2016.02.15 10:35 | close | 8859 | 0.03 | 113.873 | 0.000 | 0.000 | 0.45 | 17111.61 |
| 17726 | 2016.02.15 10:35 | close | 8857 | 0.02 | 113.873 | 0.000 | 0.000 | -3.41 | 17108.20 |
| 17727 | 2016.02.15 10:35 | buy | 8865 | 0.02 | 113.893 | 0.000 | 0.000 | ||
| 17728 | 2016.02.15 11:30 | close | 8865 | 0.02 | 113.943 | 0.000 | 0.000 | 0.88 | 17109.08 |
| 17729 | 2016.02.15 11:30 | buy | 8866 | 0.02 | 113.963 | 0.000 | 0.000 | ||
| 17730 | 2016.02.15 14:25 | close | 8866 | 0.02 | 114.013 | 0.000 | 0.000 | 0.88 | 17109.96 |
| 17731 | 2016.02.15 14:25 | buy | 8867 | 0.02 | 114.033 | 0.000 | 0.000 | ||
| 17732 | 2016.02.15 14:33 | close | 8867 | 0.02 | 114.083 | 0.000 | 0.000 | 0.88 | 17110.84 |
| 17733 | 2016.02.15 14:33 | buy | 8868 | 0.02 | 114.103 | 0.000 | 0.000 | ||
| 17734 | 2016.02.15 15:05 | sell | 8869 | 0.05 | 114.100 | 0.000 | 0.000 | ||
| 17735 | 2016.02.15 15:36 | close | 8868 | 0.02 | 114.153 | 0.000 | 0.000 | 0.88 | 17111.72 |
| 17736 | 2016.02.15 15:36 | buy | 8870 | 0.02 | 114.173 | 0.000 | 0.000 | ||
| 17737 | 2016.02.15 16:21 | close | 8870 | 0.02 | 114.224 | 0.000 | 0.000 | 0.89 | 17112.61 |
| 17738 | 2016.02.15 16:21 | buy | 8871 | 0.02 | 114.244 | 0.000 | 0.000 | ||
| 17739 | 2016.02.15 16:48 | close | 8871 | 0.02 | 114.295 | 0.000 | 0.000 | 0.89 | 17113.50 |
| 17740 | 2016.02.15 16:48 | buy | 8872 | 0.02 | 114.315 | 0.000 | 0.000 | ||
| 17741 | 2016.02.15 16:55 | sell | 8873 | 0.08 | 114.287 | 0.000 | 0.000 | ||
| 17742 | 2016.02.15 16:57 | close | 8872 | 0.02 | 114.366 | 0.000 | 0.000 | 0.89 | 17114.39 |
| 17743 | 2016.02.15 16:57 | buy | 8874 | 0.02 | 114.386 | 0.000 | 0.000 | ||
| 17744 | 2016.02.15 17:16 | close | 8874 | 0.02 | 114.436 | 0.000 | 0.000 | 0.87 | 17115.26 |
| 17745 | 2016.02.15 17:16 | buy | 8875 | 0.02 | 114.456 | 0.000 | 0.000 | ||
| 17746 | 2016.02.15 17:49 | close | 8875 | 0.02 | 114.506 | 0.000 | 0.000 | 0.87 | 17116.13 |
| 17747 | 2016.02.15 17:49 | buy | 8876 | 0.02 | 114.526 | 0.000 | 0.000 | ||
| 17748 | 2016.02.15 18:18 | close | 8876 | 0.02 | 114.576 | 0.000 | 0.000 | 0.87 | 17117.00 |
| 17749 | 2016.02.15 18:18 | buy | 8877 | 0.02 | 114.596 | 0.000 | 0.000 | ||
| 17750 | 2016.02.15 18:58 | close | 8877 | 0.02 | 114.646 | 0.000 | 0.000 | 0.87 | 17117.87 |
| 17751 | 2016.02.15 18:58 | buy | 8878 | 0.02 | 114.666 | 0.000 | 0.000 | ||
| 17752 | 2016.02.15 19:00 | sell | 8879 | 0.12 | 114.662 | 0.000 | 0.000 | ||
| 17753 | 2016.02.15 22:00 | close | 8878 | 0.02 | 114.716 | 0.000 | 0.000 | 0.87 | 17118.74 |
| 17754 | 2016.02.15 22:00 | buy | 8880 | 0.02 | 114.736 | 0.000 | 0.000 | ||
| 17755 | 2016.02.16 02:15 | buy | 8881 | 0.03 | 114.378 | 0.000 | 0.000 | ||
| 17756 | 2016.02.16 02:31 | close | 8881 | 0.03 | 114.572 | 0.000 | 0.000 | 5.08 | 17123.82 |
| 17757 | 2016.02.16 02:31 | close | 8880 | 0.02 | 114.572 | 0.000 | 0.000 | -2.93 | 17120.89 |
| 17758 | 2016.02.16 02:31 | buy | 8882 | 0.02 | 114.592 | 0.000 | 0.000 | ||
| 17759 | 2016.02.16 02:43 | close | 8882 | 0.02 | 114.642 | 0.000 | 0.000 | 0.87 | 17121.76 |
| 17760 | 2016.02.16 02:43 | buy | 8883 | 0.02 | 114.662 | 0.000 | 0.000 | ||
| 17761 | 2016.02.16 02:58 | close | 8883 | 0.02 | 114.712 | 0.000 | 0.000 | 0.87 | 17122.63 |
| 17762 | 2016.02.16 02:58 | buy | 8884 | 0.02 | 114.732 | 0.000 | 0.000 | ||
| 17763 | 2016.02.16 04:00 | buy | 8885 | 0.03 | 114.576 | 0.000 | 0.000 | ||
| 17764 | 2016.02.16 04:36 | close | 8885 | 0.03 | 114.689 | 0.000 | 0.000 | 2.96 | 17125.59 |
| 17765 | 2016.02.16 04:36 | close | 8884 | 0.02 | 114.689 | 0.000 | 0.000 | -0.75 | 17124.84 |
| 17766 | 2016.02.16 04:36 | buy | 8886 | 0.02 | 114.709 | 0.000 | 0.000 | ||
| 17767 | 2016.02.16 05:25 | close | 8886 | 0.02 | 114.759 | 0.000 | 0.000 | 0.87 | 17125.71 |
| 17768 | 2016.02.16 05:25 | buy | 8887 | 0.02 | 114.779 | 0.000 | 0.000 | ||
| 17769 | 2016.02.16 05:31 | close | 8887 | 0.02 | 114.830 | 0.000 | 0.000 | 0.89 | 17126.60 |
| 17770 | 2016.02.16 05:31 | buy | 8888 | 0.02 | 114.850 | 0.000 | 0.000 | ||
| 17771 | 2016.02.16 08:00 | buy | 8889 | 0.03 | 114.593 | 0.000 | 0.000 | ||
| 17772 | 2016.02.16 09:05 | buy | 8890 | 0.05 | 114.442 | 0.000 | 0.000 | ||
| 17773 | 2016.02.16 10:17 | close | 8879 | 0.12 | 114.260 | 0.000 | 0.000 | 41.42 | 17168.02 |
| 17774 | 2016.02.16 10:17 | close | 8873 | 0.08 | 114.260 | 0.000 | 0.000 | 1.36 | 17169.38 |
| 17775 | 2016.02.16 10:17 | close | 8869 | 0.05 | 114.260 | 0.000 | 0.000 | -7.33 | 17162.05 |
| 17776 | 2016.02.16 10:17 | close | 8864 | 0.03 | 114.260 | 0.000 | 0.000 | -12.86 | 17149.19 |
| 17777 | 2016.02.16 10:17 | close | 8863 | 0.02 | 114.260 | 0.000 | 0.000 | -11.33 | 17137.86 |
| 17778 | 2016.02.16 10:17 | sell | 8891 | 0.02 | 114.240 | 0.000 | 0.000 | ||
| 17779 | 2016.02.16 10:22 | sell | 8892 | 0.03 | 114.391 | 0.000 | 0.000 | ||
| 17780 | 2016.02.16 11:00 | close | 8892 | 0.03 | 114.279 | 0.000 | 0.000 | 2.94 | 17140.80 |
| 17781 | 2016.02.16 11:00 | close | 8891 | 0.02 | 114.279 | 0.000 | 0.000 | -0.68 | 17140.12 |
| 17782 | 2016.02.16 11:00 | sell | 8893 | 0.02 | 114.259 | 0.000 | 0.000 | ||
| 17783 | 2016.02.16 11:01 | close | 8893 | 0.02 | 114.209 | 0.000 | 0.000 | 0.88 | 17141.00 |
| 17784 | 2016.02.16 11:01 | sell | 8894 | 0.02 | 114.189 | 0.000 | 0.000 | ||
| 17785 | 2016.02.16 11:04 | close | 8894 | 0.02 | 114.138 | 0.000 | 0.000 | 0.89 | 17141.89 |
| 17786 | 2016.02.16 11:04 | sell | 8895 | 0.02 | 114.118 | 0.000 | 0.000 | ||
| 17787 | 2016.02.16 11:05 | buy | 8896 | 0.08 | 114.152 | 0.000 | 0.000 | ||
| 17788 | 2016.02.16 11:05 | close | 8895 | 0.02 | 114.068 | 0.000 | 0.000 | 0.88 | 17142.77 |
| 17789 | 2016.02.16 11:05 | sell | 8897 | 0.02 | 114.048 | 0.000 | 0.000 | ||
| 17790 | 2016.02.16 11:05 | close | 8897 | 0.02 | 113.998 | 0.000 | 0.000 | 0.88 | 17143.65 |
| 17791 | 2016.02.16 11:05 | sell | 8898 | 0.02 | 113.978 | 0.000 | 0.000 | ||
| 17792 | 2016.02.16 11:06 | close | 8898 | 0.02 | 113.928 | 0.000 | 0.000 | 0.88 | 17144.53 |
| 17793 | 2016.02.16 11:06 | sell | 8899 | 0.02 | 113.908 | 0.000 | 0.000 | ||
| 17794 | 2016.02.16 11:22 | buy | 8900 | 0.12 | 114.001 | 0.000 | 0.000 | ||
| 17795 | 2016.02.16 11:55 | close | 8899 | 0.02 | 113.858 | 0.000 | 0.000 | 0.88 | 17145.41 |
| 17796 | 2016.02.16 11:55 | sell | 8901 | 0.02 | 113.838 | 0.000 | 0.000 | ||
| 17797 | 2016.02.16 12:02 | buy | 8902 | 0.18 | 113.850 | 0.000 | 0.000 | ||
| 17798 | 2016.02.16 12:03 | close | 8901 | 0.02 | 113.788 | 0.000 | 0.000 | 0.88 | 17146.29 |
| 17799 | 2016.02.16 12:03 | sell | 8903 | 0.02 | 113.768 | 0.000 | 0.000 | ||
| 17800 | 2016.02.16 12:36 | close | 8903 | 0.02 | 113.718 | 0.000 | 0.000 | 0.88 | 17147.17 |
| 17801 | 2016.02.16 12:36 | sell | 8904 | 0.02 | 113.698 | 0.000 | 0.000 | ||
| 17802 | 2016.02.16 13:40 | sell | 8905 | 0.03 | 113.913 | 0.000 | 0.000 | ||
| 17803 | 2016.02.16 14:06 | sell | 8906 | 0.05 | 114.065 | 0.000 | 0.000 | ||
| 17804 | 2016.02.16 14:48 | close | 8906 | 0.05 | 113.896 | 0.000 | 0.000 | 7.42 | 17154.59 |
| 17805 | 2016.02.16 14:48 | close | 8905 | 0.03 | 113.896 | 0.000 | 0.000 | 0.45 | 17155.04 |
| 17806 | 2016.02.16 14:48 | close | 8904 | 0.02 | 113.896 | 0.000 | 0.000 | -3.48 | 17151.56 |
| 17807 | 2016.02.16 14:48 | sell | 8907 | 0.02 | 113.876 | 0.000 | 0.000 | ||
| 17808 | 2016.02.16 15:00 | close | 8907 | 0.02 | 113.826 | 0.000 | 0.000 | 0.88 | 17152.44 |
| 17809 | 2016.02.16 15:00 | sell | 8908 | 0.02 | 113.806 | 0.000 | 0.000 | ||
| 17810 | 2016.02.16 15:01 | close | 8908 | 0.02 | 113.756 | 0.000 | 0.000 | 0.88 | 17153.32 |
| 17811 | 2016.02.16 15:01 | sell | 8909 | 0.02 | 113.736 | 0.000 | 0.000 | ||
| 17812 | 2016.02.16 15:05 | close | 8909 | 0.02 | 113.686 | 0.000 | 0.000 | 0.88 | 17154.20 |
| 17813 | 2016.02.16 15:05 | sell | 8910 | 0.02 | 113.666 | 0.000 | 0.000 | ||
| 17814 | 2016.02.16 16:45 | sell | 8911 | 0.03 | 114.043 | 0.000 | 0.000 | ||
| 17815 | 2016.02.16 17:06 | close | 8911 | 0.03 | 113.842 | 0.000 | 0.000 | 5.30 | 17159.50 |
| 17816 | 2016.02.16 17:06 | close | 8910 | 0.02 | 113.842 | 0.000 | 0.000 | -3.09 | 17156.41 |
| 17817 | 2016.02.16 17:06 | sell | 8912 | 0.02 | 113.822 | 0.000 | 0.000 | ||
| 17818 | 2016.02.16 17:35 | sell | 8913 | 0.03 | 113.973 | 0.000 | 0.000 | ||
| 17819 | 2016.02.16 17:53 | close | 8913 | 0.03 | 113.862 | 0.000 | 0.000 | 2.92 | 17159.33 |
| 17820 | 2016.02.16 17:53 | close | 8912 | 0.02 | 113.862 | 0.000 | 0.000 | -0.70 | 17158.63 |
| 17821 | 2016.02.16 17:53 | sell | 8914 | 0.02 | 113.842 | 0.000 | 0.000 | ||
| 17822 | 2016.02.16 18:05 | close | 8914 | 0.02 | 113.791 | 0.000 | 0.000 | 0.90 | 17159.53 |
| 17823 | 2016.02.16 18:05 | sell | 8915 | 0.02 | 113.771 | 0.000 | 0.000 | ||
| 17824 | 2016.02.16 18:05 | close | 8915 | 0.02 | 113.720 | 0.000 | 0.000 | 0.90 | 17160.43 |
| 17825 | 2016.02.16 18:05 | sell | 8916 | 0.02 | 113.700 | 0.000 | 0.000 | ||
| 17826 | 2016.02.16 18:05 | buy | 8917 | 0.27 | 113.698 | 0.000 | 0.000 | ||
| 17827 | 2016.02.16 18:05 | close | 8916 | 0.02 | 113.649 | 0.000 | 0.000 | 0.90 | 17161.33 |
| 17828 | 2016.02.16 18:05 | sell | 8918 | 0.02 | 113.629 | 0.000 | 0.000 | ||
| 17829 | 2016.02.16 20:20 | close | 8917 | 0.27 | 113.974 | 0.000 | 0.000 | 65.38 | 17226.71 |
| 17830 | 2016.02.16 20:20 | close | 8902 | 0.18 | 113.974 | 0.000 | 0.000 | 19.58 | 17246.29 |
| 17831 | 2016.02.16 20:20 | close | 8900 | 0.12 | 113.974 | 0.000 | 0.000 | -2.84 | 17243.45 |
| 17832 | 2016.02.16 20:20 | close | 8896 | 0.08 | 113.974 | 0.000 | 0.000 | -12.49 | 17230.96 |
| 17833 | 2016.02.16 20:20 | close | 8890 | 0.05 | 113.974 | 0.000 | 0.000 | -20.53 | 17210.43 |
| 17834 | 2016.02.16 20:20 | close | 8889 | 0.03 | 113.974 | 0.000 | 0.000 | -16.29 | 17194.14 |
| 17835 | 2016.02.16 20:20 | close | 8888 | 0.02 | 113.974 | 0.000 | 0.000 | -15.37 | 17178.77 |
| 17836 | 2016.02.16 20:20 | buy | 8919 | 0.02 | 113.994 | 0.000 | 0.000 | ||
| 17837 | 2016.02.16 23:29 | close | 8919 | 0.02 | 114.044 | 0.000 | 0.000 | 0.88 | 17179.65 |
| 17838 | 2016.02.16 23:29 | buy | 8920 | 0.02 | 114.064 | 0.000 | 0.000 | ||
| 17839 | 2016.02.16 23:40 | sell | 8921 | 0.03 | 114.001 | 0.000 | 0.000 | ||
| 17840 | 2016.02.17 00:36 | close | 8920 | 0.02 | 114.114 | 0.000 | 0.000 | 0.81 | 17180.46 |
| 17841 | 2016.02.17 00:36 | buy | 8922 | 0.02 | 114.134 | 0.000 | 0.000 | ||
| 17842 | 2016.02.17 00:38 | close | 8922 | 0.02 | 114.184 | 0.000 | 0.000 | 0.88 | 17181.34 |
| 17843 | 2016.02.17 00:38 | buy | 8923 | 0.02 | 114.204 | 0.000 | 0.000 | ||
| 17844 | 2016.02.17 02:00 | sell | 8924 | 0.05 | 114.152 | 0.000 | 0.000 | ||
| 17845 | 2016.02.17 02:08 | close | 8923 | 0.02 | 114.254 | 0.000 | 0.000 | 0.88 | 17182.22 |
| 17846 | 2016.02.17 02:08 | buy | 8925 | 0.02 | 114.274 | 0.000 | 0.000 | ||
| 17847 | 2016.02.17 02:11 | close | 8925 | 0.02 | 114.324 | 0.000 | 0.000 | 0.87 | 17183.09 |
| 17848 | 2016.02.17 02:11 | buy | 8926 | 0.02 | 114.344 | 0.000 | 0.000 | ||
| 17849 | 2016.02.17 03:25 | close | 8924 | 0.05 | 113.952 | 0.000 | 0.000 | 8.78 | 17191.87 |
| 17850 | 2016.02.17 03:25 | close | 8921 | 0.03 | 113.952 | 0.000 | 0.000 | 1.09 | 17192.96 |
| 17851 | 2016.02.17 03:25 | close | 8918 | 0.02 | 113.952 | 0.000 | 0.000 | -5.80 | 17187.15 |
| 17852 | 2016.02.17 03:25 | sell | 8927 | 0.02 | 113.932 | 0.000 | 0.000 | ||
| 17853 | 2016.02.17 03:30 | buy | 8928 | 0.03 | 113.988 | 0.000 | 0.000 | ||
| 17854 | 2016.02.17 03:38 | close | 8927 | 0.02 | 113.882 | 0.000 | 0.000 | 0.88 | 17188.03 |
| 17855 | 2016.02.17 03:38 | sell | 8929 | 0.02 | 113.862 | 0.000 | 0.000 | ||
| 17856 | 2016.02.17 04:08 | sell | 8930 | 0.03 | 114.013 | 0.000 | 0.000 | ||
| 17857 | 2016.02.17 05:24 | close | 8930 | 0.03 | 113.902 | 0.000 | 0.000 | 2.92 | 17190.95 |
| 17858 | 2016.02.17 05:24 | close | 8929 | 0.02 | 113.902 | 0.000 | 0.000 | -0.70 | 17190.25 |
| 17859 | 2016.02.17 05:24 | sell | 8931 | 0.02 | 113.882 | 0.000 | 0.000 | ||
| 17860 | 2016.02.17 05:32 | buy | 8932 | 0.05 | 113.837 | 0.000 | 0.000 | ||
| 17861 | 2016.02.17 05:32 | close | 8931 | 0.02 | 113.831 | 0.000 | 0.000 | 0.90 | 17191.15 |
| 17862 | 2016.02.17 05:32 | sell | 8933 | 0.02 | 113.811 | 0.000 | 0.000 | ||
| 17863 | 2016.02.17 05:59 | close | 8933 | 0.02 | 113.761 | 0.000 | 0.000 | 0.88 | 17192.03 |
| 17864 | 2016.02.17 05:59 | sell | 8934 | 0.02 | 113.741 | 0.000 | 0.000 | ||
| 17865 | 2016.02.17 06:24 | close | 8934 | 0.02 | 113.691 | 0.000 | 0.000 | 0.88 | 17192.91 |
| 17866 | 2016.02.17 06:24 | sell | 8935 | 0.02 | 113.671 | 0.000 | 0.000 | ||
| 17867 | 2016.02.17 06:40 | buy | 8936 | 0.08 | 113.677 | 0.000 | 0.000 | ||
| 17868 | 2016.02.17 06:47 | close | 8935 | 0.02 | 113.621 | 0.000 | 0.000 | 0.88 | 17193.79 |
| 17869 | 2016.02.17 06:47 | sell | 8937 | 0.02 | 113.601 | 0.000 | 0.000 | ||
| 17870 | 2016.02.17 07:52 | close | 8936 | 0.08 | 113.899 | 0.000 | 0.000 | 15.59 | 17209.38 |
| 17871 | 2016.02.17 07:52 | close | 8932 | 0.05 | 113.899 | 0.000 | 0.000 | 2.72 | 17212.10 |
| 17872 | 2016.02.17 07:52 | close | 8928 | 0.03 | 113.899 | 0.000 | 0.000 | -2.34 | 17209.76 |
| 17873 | 2016.02.17 07:52 | close | 8926 | 0.02 | 113.899 | 0.000 | 0.000 | -7.81 | 17201.95 |
| 17874 | 2016.02.17 07:52 | buy | 8938 | 0.02 | 113.919 | 0.000 | 0.000 | ||
| 17875 | 2016.02.17 08:00 | sell | 8939 | 0.03 | 113.854 | 0.000 | 0.000 | ||
| 17876 | 2016.02.17 08:23 | close | 8939 | 0.03 | 113.702 | 0.000 | 0.000 | 4.01 | 17205.96 |
| 17877 | 2016.02.17 08:23 | close | 8937 | 0.02 | 113.702 | 0.000 | 0.000 | -1.78 | 17204.18 |
| 17878 | 2016.02.17 08:23 | sell | 8940 | 0.02 | 113.682 | 0.000 | 0.000 | ||
| 17879 | 2016.02.17 08:25 | buy | 8941 | 0.03 | 113.714 | 0.000 | 0.000 | ||
| 17880 | 2016.02.17 09:05 | close | 8940 | 0.02 | 113.632 | 0.000 | 0.000 | 0.88 | 17205.06 |
| 17881 | 2016.02.17 09:05 | sell | 8942 | 0.02 | 113.612 | 0.000 | 0.000 | ||
| 17882 | 2016.02.17 09:05 | close | 8942 | 0.02 | 113.562 | 0.000 | 0.000 | 0.88 | 17205.94 |
| 17883 | 2016.02.17 09:05 | sell | 8943 | 0.02 | 113.542 | 0.000 | 0.000 | ||
| 17884 | 2016.02.17 09:05 | close | 8943 | 0.02 | 113.492 | 0.000 | 0.000 | 0.88 | 17206.82 |
| 17885 | 2016.02.17 09:05 | sell | 8944 | 0.02 | 113.472 | 0.000 | 0.000 | ||
| 17886 | 2016.02.17 09:17 | close | 8944 | 0.02 | 113.422 | 0.000 | 0.000 | 0.88 | 17207.70 |
| 17887 | 2016.02.17 09:17 | sell | 8945 | 0.02 | 113.402 | 0.000 | 0.000 | ||
| 17888 | 2016.02.17 09:25 | buy | 8946 | 0.05 | 113.440 | 0.000 | 0.000 | ||
| 17889 | 2016.02.17 09:44 | sell | 8947 | 0.03 | 113.553 | 0.000 | 0.000 | ||
| 17890 | 2016.02.17 09:58 | close | 8947 | 0.03 | 113.441 | 0.000 | 0.000 | 2.96 | 17210.66 |
| 17891 | 2016.02.17 09:58 | close | 8945 | 0.02 | 113.441 | 0.000 | 0.000 | -0.69 | 17209.97 |
| 17892 | 2016.02.17 09:58 | sell | 8948 | 0.02 | 113.421 | 0.000 | 0.000 | ||
| 17893 | 2016.02.17 10:20 | sell | 8949 | 0.03 | 113.572 | 0.000 | 0.000 | ||
| 17894 | 2016.02.17 10:21 | close | 8946 | 0.05 | 113.668 | 0.000 | 0.000 | 10.03 | 17220.00 |
| 17895 | 2016.02.17 10:21 | close | 8941 | 0.03 | 113.668 | 0.000 | 0.000 | -1.21 | 17218.79 |
| 17896 | 2016.02.17 10:21 | close | 8938 | 0.02 | 113.668 | 0.000 | 0.000 | -4.42 | 17214.37 |
| 17897 | 2016.02.17 10:21 | buy | 8950 | 0.02 | 113.688 | 0.000 | 0.000 | ||
| 17898 | 2016.02.17 10:21 | close | 8950 | 0.02 | 113.738 | 0.000 | 0.000 | 0.88 | 17215.25 |
| 17899 | 2016.02.17 10:21 | buy | 8951 | 0.02 | 113.758 | 0.000 | 0.000 | ||
| 17900 | 2016.02.17 10:26 | sell | 8952 | 0.05 | 113.723 | 0.000 | 0.000 | ||
| 17901 | 2016.02.17 10:40 | close | 8951 | 0.02 | 113.808 | 0.000 | 0.000 | 0.88 | 17216.13 |
| 17902 | 2016.02.17 10:40 | buy | 8953 | 0.02 | 113.828 | 0.000 | 0.000 | ||
| 17903 | 2016.02.17 10:49 | close | 8953 | 0.02 | 113.878 | 0.000 | 0.000 | 0.88 | 17217.01 |
| 17904 | 2016.02.17 10:49 | buy | 8954 | 0.02 | 113.898 | 0.000 | 0.000 | ||
| 17905 | 2016.02.17 11:07 | close | 8954 | 0.02 | 113.948 | 0.000 | 0.000 | 0.88 | 17217.89 |
| 17906 | 2016.02.17 11:07 | buy | 8955 | 0.02 | 113.968 | 0.000 | 0.000 | ||
| 17907 | 2016.02.17 11:10 | sell | 8956 | 0.08 | 113.969 | 0.000 | 0.000 | ||
| 17908 | 2016.02.17 11:36 | close | 8955 | 0.02 | 114.018 | 0.000 | 0.000 | 0.88 | 17218.77 |
| 17909 | 2016.02.17 11:36 | buy | 8957 | 0.02 | 114.038 | 0.000 | 0.000 | ||
| 17910 | 2016.02.17 11:37 | close | 8957 | 0.02 | 114.088 | 0.000 | 0.000 | 0.88 | 17219.65 |
| 17911 | 2016.02.17 11:37 | buy | 8958 | 0.02 | 114.108 | 0.000 | 0.000 | ||
| 17912 | 2016.02.17 11:40 | sell | 8959 | 0.12 | 114.120 | 0.000 | 0.000 | ||
| 17913 | 2016.02.17 12:00 | close | 8958 | 0.02 | 114.158 | 0.000 | 0.000 | 0.88 | 17220.53 |
| 17914 | 2016.02.17 12:00 | buy | 8960 | 0.02 | 114.178 | 0.000 | 0.000 | ||
| 17915 | 2016.02.17 12:23 | close | 8960 | 0.02 | 114.228 | 0.000 | 0.000 | 0.88 | 17221.41 |
| 17916 | 2016.02.17 12:23 | buy | 8961 | 0.02 | 114.248 | 0.000 | 0.000 | ||
| 17917 | 2016.02.17 14:05 | buy | 8962 | 0.03 | 114.030 | 0.000 | 0.000 | ||
| 17918 | 2016.02.17 14:58 | close | 8962 | 0.03 | 114.168 | 0.000 | 0.000 | 3.63 | 17225.04 |
| 17919 | 2016.02.17 14:58 | close | 8961 | 0.02 | 114.168 | 0.000 | 0.000 | -1.40 | 17223.64 |
| 17920 | 2016.02.17 14:58 | buy | 8963 | 0.02 | 114.188 | 0.000 | 0.000 | ||
| 17921 | 2016.02.17 15:30 | close | 8963 | 0.02 | 114.238 | 0.000 | 0.000 | 0.88 | 17224.52 |
| 17922 | 2016.02.17 15:30 | buy | 8964 | 0.02 | 114.258 | 0.000 | 0.000 | ||
| 17923 | 2016.02.17 15:32 | close | 8964 | 0.02 | 114.308 | 0.000 | 0.000 | 0.87 | 17225.39 |
| 17924 | 2016.02.17 15:32 | buy | 8965 | 0.02 | 114.328 | 0.000 | 0.000 | ||
| 17925 | 2016.02.17 15:35 | sell | 8966 | 0.18 | 114.273 | 0.000 | 0.000 | ||
| 17926 | 2016.02.17 17:29 | close | 8965 | 0.02 | 114.379 | 0.000 | 0.000 | 0.89 | 17226.28 |
| 17927 | 2016.02.17 17:29 | buy | 8967 | 0.02 | 114.399 | 0.000 | 0.000 | ||
| 17928 | 2016.02.17 17:29 | close | 8967 | 0.02 | 114.450 | 0.000 | 0.000 | 0.89 | 17227.17 |
| 17929 | 2016.02.17 17:29 | buy | 8968 | 0.02 | 114.470 | 0.000 | 0.000 | ||
| 17930 | 2016.02.17 17:30 | sell | 8969 | 0.27 | 114.493 | 0.000 | 0.000 | ||
| 17931 | 2016.02.17 18:56 | close | 8969 | 0.27 | 114.181 | 0.000 | 0.000 | 73.78 | 17300.95 |
| 17932 | 2016.02.17 18:56 | close | 8966 | 0.18 | 114.181 | 0.000 | 0.000 | 14.50 | 17315.45 |
| 17933 | 2016.02.17 18:56 | close | 8959 | 0.12 | 114.181 | 0.000 | 0.000 | -6.41 | 17309.04 |
| 17934 | 2016.02.17 18:56 | close | 8956 | 0.08 | 114.181 | 0.000 | 0.000 | -14.85 | 17294.19 |
| 17935 | 2016.02.17 18:56 | close | 8952 | 0.05 | 114.181 | 0.000 | 0.000 | -20.06 | 17274.13 |
| 17936 | 2016.02.17 18:56 | close | 8949 | 0.03 | 114.181 | 0.000 | 0.000 | -16.00 | 17258.13 |
| 17937 | 2016.02.17 18:56 | close | 8948 | 0.02 | 114.181 | 0.000 | 0.000 | -13.31 | 17244.82 |
| 17938 | 2016.02.17 18:56 | sell | 8970 | 0.02 | 114.161 | 0.000 | 0.000 | ||
| 17939 | 2016.02.17 19:00 | close | 8970 | 0.02 | 114.110 | 0.000 | 0.000 | 0.89 | 17245.71 |
| 17940 | 2016.02.17 19:00 | sell | 8971 | 0.02 | 114.090 | 0.000 | 0.000 | ||
| 17941 | 2016.02.17 20:59 | close | 8971 | 0.02 | 114.039 | 0.000 | 0.000 | 0.89 | 17246.60 |
| 17942 | 2016.02.17 20:59 | sell | 8972 | 0.02 | 114.019 | 0.000 | 0.000 | ||
| 17943 | 2016.02.17 21:00 | buy | 8973 | 0.03 | 114.089 | 0.000 | 0.000 | ||
| 17944 | 2016.02.17 21:00 | close | 8972 | 0.02 | 113.969 | 0.000 | 0.000 | 0.88 | 17247.48 |
| 17945 | 2016.02.17 21:00 | sell | 8974 | 0.02 | 113.949 | 0.000 | 0.000 | ||
| 17946 | 2016.02.17 21:00 | close | 8974 | 0.02 | 113.899 | 0.000 | 0.000 | 0.88 | 17248.36 |
| 17947 | 2016.02.17 21:00 | sell | 8975 | 0.02 | 113.879 | 0.000 | 0.000 | ||
| 17948 | 2016.02.17 21:11 | sell | 8976 | 0.03 | 114.030 | 0.000 | 0.000 | ||
| 17949 | 2016.02.17 21:20 | sell | 8977 | 0.05 | 114.181 | 0.000 | 0.000 | ||
| 17950 | 2016.02.17 21:35 | close | 8977 | 0.05 | 114.024 | 0.000 | 0.000 | 6.88 | 17255.24 |
| 17951 | 2016.02.17 21:35 | close | 8976 | 0.03 | 114.024 | 0.000 | 0.000 | 0.16 | 17255.40 |
| 17952 | 2016.02.17 21:35 | close | 8975 | 0.02 | 114.024 | 0.000 | 0.000 | -2.54 | 17252.86 |
| 17953 | 2016.02.17 21:35 | sell | 8978 | 0.02 | 114.004 | 0.000 | 0.000 | ||
| 17954 | 2016.02.17 21:38 | close | 8978 | 0.02 | 113.954 | 0.000 | 0.000 | 0.88 | 17253.74 |
| 17955 | 2016.02.17 21:38 | sell | 8979 | 0.02 | 113.934 | 0.000 | 0.000 | ||
| 17956 | 2016.02.17 21:39 | close | 8979 | 0.02 | 113.883 | 0.000 | 0.000 | 0.90 | 17254.64 |
| 17957 | 2016.02.17 21:39 | sell | 8980 | 0.02 | 113.863 | 0.000 | 0.000 | ||
| 17958 | 2016.02.17 21:40 | buy | 8981 | 0.05 | 113.905 | 0.000 | 0.000 | ||
| 17959 | 2016.02.17 21:50 | close | 8980 | 0.02 | 113.813 | 0.000 | 0.000 | 0.88 | 17255.52 |
| 17960 | 2016.02.17 21:50 | sell | 8982 | 0.02 | 113.793 | 0.000 | 0.000 | ||
| 17961 | 2016.02.18 00:13 | close | 8981 | 0.05 | 114.124 | 0.000 | 0.000 | 9.07 | 17264.59 |
| 17962 | 2016.02.18 00:13 | close | 8973 | 0.03 | 114.124 | 0.000 | 0.000 | 0.61 | 17265.20 |
| 17963 | 2016.02.18 00:13 | close | 8968 | 0.02 | 114.124 | 0.000 | 0.000 | -6.27 | 17258.93 |
| 17964 | 2016.02.18 00:13 | buy | 8983 | 0.02 | 114.144 | 0.000 | 0.000 | ||
| 17965 | 2016.02.18 01:18 | close | 8983 | 0.02 | 114.194 | 0.000 | 0.000 | 0.88 | 17259.81 |
| 17966 | 2016.02.18 01:18 | buy | 8984 | 0.02 | 114.214 | 0.000 | 0.000 | ||
| 17967 | 2016.02.18 01:31 | close | 8984 | 0.02 | 114.264 | 0.000 | 0.000 | 0.88 | 17260.69 |
| 17968 | 2016.02.18 01:31 | buy | 8985 | 0.02 | 114.284 | 0.000 | 0.000 | ||
| 17969 | 2016.02.18 03:05 | buy | 8986 | 0.03 | 113.869 | 0.000 | 0.000 | ||
| 17970 | 2016.02.18 03:20 | sell | 8987 | 0.03 | 114.048 | 0.000 | 0.000 | ||
| 17971 | 2016.02.18 03:31 | close | 8987 | 0.03 | 113.896 | 0.000 | 0.000 | 4.00 | 17264.69 |
| 17972 | 2016.02.18 03:31 | close | 8982 | 0.02 | 113.896 | 0.000 | 0.000 | -2.21 | 17262.48 |
| 17973 | 2016.02.18 03:31 | sell | 8988 | 0.02 | 113.876 | 0.000 | 0.000 | ||
| 17974 | 2016.02.18 04:20 | close | 8988 | 0.02 | 113.826 | 0.000 | 0.000 | 0.88 | 17263.36 |
| 17975 | 2016.02.18 04:20 | sell | 8989 | 0.02 | 113.806 | 0.000 | 0.000 | ||
| 17976 | 2016.02.18 07:22 | close | 8986 | 0.03 | 114.085 | 0.000 | 0.000 | 5.68 | 17269.04 |
| 17977 | 2016.02.18 07:22 | close | 8985 | 0.02 | 114.085 | 0.000 | 0.000 | -3.49 | 17265.55 |
| 17978 | 2016.02.18 07:22 | buy | 8990 | 0.02 | 114.105 | 0.000 | 0.000 | ||
| 17979 | 2016.02.18 07:25 | sell | 8991 | 0.03 | 114.081 | 0.000 | 0.000 | ||
| 17980 | 2016.02.18 07:47 | close | 8991 | 0.03 | 113.921 | 0.000 | 0.000 | 4.21 | 17269.76 |
| 17981 | 2016.02.18 07:47 | close | 8989 | 0.02 | 113.921 | 0.000 | 0.000 | -2.02 | 17267.74 |
| 17982 | 2016.02.18 07:47 | sell | 8992 | 0.02 | 113.901 | 0.000 | 0.000 | ||
| 17983 | 2016.02.18 07:55 | buy | 8993 | 0.03 | 113.943 | 0.000 | 0.000 | ||
| 17984 | 2016.02.18 08:30 | close | 8992 | 0.02 | 113.851 | 0.000 | 0.000 | 0.88 | 17268.62 |
| 17985 | 2016.02.18 08:30 | sell | 8994 | 0.02 | 113.831 | 0.000 | 0.000 | ||
| 17986 | 2016.02.18 09:00 | close | 8994 | 0.02 | 113.781 | 0.000 | 0.000 | 0.88 | 17269.50 |
| 17987 | 2016.02.18 09:00 | sell | 8995 | 0.02 | 113.761 | 0.000 | 0.000 | ||
| 17988 | 2016.02.18 09:15 | sell | 8996 | 0.03 | 113.965 | 0.000 | 0.000 | ||
| 17989 | 2016.02.18 10:00 | close | 8996 | 0.03 | 113.833 | 0.000 | 0.000 | 3.48 | 17272.98 |
| 17990 | 2016.02.18 10:00 | close | 8995 | 0.02 | 113.833 | 0.000 | 0.000 | -1.27 | 17271.71 |
| 17991 | 2016.02.18 10:00 | sell | 8997 | 0.02 | 113.813 | 0.000 | 0.000 | ||
| 17992 | 2016.02.18 10:09 | close | 8997 | 0.02 | 113.763 | 0.000 | 0.000 | 0.88 | 17272.59 |
| 17993 | 2016.02.18 10:09 | sell | 8998 | 0.02 | 113.743 | 0.000 | 0.000 | ||
| 17994 | 2016.02.18 10:32 | close | 8998 | 0.02 | 113.693 | 0.000 | 0.000 | 0.88 | 17273.47 |
| 17995 | 2016.02.18 10:32 | sell | 8999 | 0.02 | 113.673 | 0.000 | 0.000 | ||
| 17996 | 2016.02.18 10:40 | buy | 9000 | 0.05 | 113.723 | 0.000 | 0.000 | ||
| 17997 | 2016.02.18 11:45 | sell | 9001 | 0.03 | 113.832 | 0.000 | 0.000 | ||
| 17998 | 2016.02.18 12:23 | close | 9000 | 0.05 | 113.916 | 0.000 | 0.000 | 8.47 | 17281.94 |
| 17999 | 2016.02.18 12:23 | close | 8993 | 0.03 | 113.916 | 0.000 | 0.000 | -0.71 | 17281.23 |
| 18000 | 2016.02.18 12:23 | close | 8990 | 0.02 | 113.916 | 0.000 | 0.000 | -3.32 | 17277.91 |
| 18001 | 2016.02.18 12:23 | buy | 9002 | 0.02 | 113.936 | 0.000 | 0.000 | ||
| 18002 | 2016.02.18 13:23 | close | 9002 | 0.02 | 113.986 | 0.000 | 0.000 | 0.88 | 17278.79 |
| 18003 | 2016.02.18 13:23 | buy | 9003 | 0.02 | 114.006 | 0.000 | 0.000 | ||
| 18004 | 2016.02.18 14:30 | buy | 9004 | 0.03 | 113.828 | 0.000 | 0.000 | ||
| 18005 | 2016.02.18 16:35 | close | 9001 | 0.03 | 113.718 | 0.000 | 0.000 | 3.01 | 17281.80 |
| 18006 | 2016.02.18 16:35 | close | 8999 | 0.02 | 113.718 | 0.000 | 0.000 | -0.79 | 17281.01 |
| 18007 | 2016.02.18 16:35 | sell | 9005 | 0.02 | 113.698 | 0.000 | 0.000 | ||
| 18008 | 2016.02.18 16:39 | buy | 9006 | 0.05 | 113.677 | 0.000 | 0.000 | ||
| 18009 | 2016.02.18 16:40 | close | 9005 | 0.02 | 113.647 | 0.000 | 0.000 | 0.90 | 17281.91 |
| 18010 | 2016.02.18 16:40 | sell | 9007 | 0.02 | 113.627 | 0.000 | 0.000 | ||
| 18011 | 2016.02.18 17:04 | close | 9006 | 0.05 | 113.839 | 0.000 | 0.000 | 7.12 | 17289.03 |
| 18012 | 2016.02.18 17:04 | close | 9004 | 0.03 | 113.839 | 0.000 | 0.000 | 0.29 | 17289.32 |
| 18013 | 2016.02.18 17:04 | close | 9003 | 0.02 | 113.839 | 0.000 | 0.000 | -2.93 | 17286.39 |
| 18014 | 2016.02.18 17:04 | buy | 9008 | 0.02 | 113.859 | 0.000 | 0.000 | ||
| 18015 | 2016.02.18 17:05 | sell | 9009 | 0.03 | 113.835 | 0.000 | 0.000 | ||
| 18016 | 2016.02.18 17:48 | close | 9009 | 0.03 | 113.701 | 0.000 | 0.000 | 3.54 | 17289.93 |
| 18017 | 2016.02.18 17:48 | close | 9007 | 0.02 | 113.701 | 0.000 | 0.000 | -1.30 | 17288.63 |
| 18018 | 2016.02.18 17:48 | sell | 9010 | 0.02 | 113.681 | 0.000 | 0.000 | ||
| 18019 | 2016.02.18 17:55 | buy | 9011 | 0.03 | 113.698 | 0.000 | 0.000 | ||
| 18020 | 2016.02.18 17:57 | close | 9010 | 0.02 | 113.630 | 0.000 | 0.000 | 0.90 | 17289.53 |
| 18021 | 2016.02.18 17:57 | sell | 9012 | 0.02 | 113.610 | 0.000 | 0.000 | ||
| 18022 | 2016.02.18 18:04 | close | 9012 | 0.02 | 113.560 | 0.000 | 0.000 | 0.88 | 17290.41 |
| 18023 | 2016.02.18 18:04 | sell | 9013 | 0.02 | 113.540 | 0.000 | 0.000 | ||
| 18024 | 2016.02.18 18:25 | buy | 9014 | 0.05 | 113.539 | 0.000 | 0.000 | ||
| 18025 | 2016.02.18 19:59 | close | 9013 | 0.02 | 113.490 | 0.000 | 0.000 | 0.88 | 17291.29 |
| 18026 | 2016.02.18 19:59 | sell | 9015 | 0.02 | 113.470 | 0.000 | 0.000 | ||
| 18027 | 2016.02.18 22:36 | close | 9015 | 0.02 | 113.420 | 0.000 | 0.000 | 0.88 | 17292.17 |
| 18028 | 2016.02.18 22:36 | sell | 9016 | 0.02 | 113.400 | 0.000 | 0.000 | ||
| 18029 | 2016.02.18 22:42 | close | 9016 | 0.02 | 113.350 | 0.000 | 0.000 | 0.88 | 17293.05 |
| 18030 | 2016.02.18 22:42 | sell | 9017 | 0.02 | 113.330 | 0.000 | 0.000 | ||
| 18031 | 2016.02.18 22:43 | close | 9017 | 0.02 | 113.280 | 0.000 | 0.000 | 0.88 | 17293.93 |
| 18032 | 2016.02.18 22:43 | sell | 9018 | 0.02 | 113.260 | 0.000 | 0.000 | ||
| 18033 | 2016.02.18 22:46 | close | 9018 | 0.02 | 113.210 | 0.000 | 0.000 | 0.88 | 17294.81 |
| 18034 | 2016.02.18 22:46 | sell | 9019 | 0.02 | 113.190 | 0.000 | 0.000 | ||
| 18035 | 2016.02.18 22:55 | buy | 9020 | 0.08 | 113.248 | 0.000 | 0.000 | ||
| 18036 | 2016.02.19 02:17 | close | 9019 | 0.02 | 113.139 | 0.000 | 0.000 | 0.77 | 17295.58 |
| 18037 | 2016.02.19 02:17 | sell | 9021 | 0.02 | 113.119 | 0.000 | 0.000 | ||
| 18038 | 2016.02.19 02:38 | close | 9021 | 0.02 | 113.068 | 0.000 | 0.000 | 0.90 | 17296.48 |
| 18039 | 2016.02.19 02:38 | sell | 9022 | 0.02 | 113.048 | 0.000 | 0.000 | ||
| 18040 | 2016.02.19 02:48 | close | 9022 | 0.02 | 112.997 | 0.000 | 0.000 | 0.90 | 17297.38 |
| 18041 | 2016.02.19 02:48 | sell | 9023 | 0.02 | 112.977 | 0.000 | 0.000 | ||
| 18042 | 2016.02.19 02:53 | close | 9023 | 0.02 | 112.927 | 0.000 | 0.000 | 0.89 | 17298.27 |
| 18043 | 2016.02.19 02:53 | sell | 9024 | 0.02 | 112.907 | 0.000 | 0.000 | ||
| 18044 | 2016.02.19 02:57 | close | 9024 | 0.02 | 112.857 | 0.000 | 0.000 | 0.89 | 17299.16 |
| 18045 | 2016.02.19 02:57 | sell | 9025 | 0.02 | 112.837 | 0.000 | 0.000 | ||
| 18046 | 2016.02.19 03:05 | buy | 9026 | 0.12 | 112.911 | 0.000 | 0.000 | ||
| 18047 | 2016.02.19 03:52 | close | 9025 | 0.02 | 112.787 | 0.000 | 0.000 | 0.89 | 17300.05 |
| 18048 | 2016.02.19 03:52 | sell | 9027 | 0.02 | 112.767 | 0.000 | 0.000 | ||
| 18049 | 2016.02.19 03:52 | buy | 9028 | 0.18 | 112.759 | 0.000 | 0.000 | ||
| 18050 | 2016.02.19 04:58 | sell | 9029 | 0.03 | 112.918 | 0.000 | 0.000 | ||
| 18051 | 2016.02.19 06:09 | close | 9029 | 0.03 | 112.807 | 0.000 | 0.000 | 2.95 | 17303.00 |
| 18052 | 2016.02.19 06:09 | close | 9027 | 0.02 | 112.807 | 0.000 | 0.000 | -0.71 | 17302.29 |
| 18053 | 2016.02.19 06:09 | sell | 9030 | 0.02 | 112.787 | 0.000 | 0.000 | ||
| 18054 | 2016.02.19 07:35 | sell | 9031 | 0.03 | 113.028 | 0.000 | 0.000 | ||
| 18055 | 2016.02.19 08:02 | close | 9028 | 0.18 | 113.107 | 0.000 | 0.000 | 55.38 | 17357.67 |
| 18056 | 2016.02.19 08:02 | close | 9026 | 0.12 | 113.107 | 0.000 | 0.000 | 20.79 | 17378.46 |
| 18057 | 2016.02.19 08:02 | close | 9020 | 0.08 | 113.107 | 0.000 | 0.000 | -10.25 | 17368.21 |
| 18058 | 2016.02.19 08:02 | close | 9014 | 0.05 | 113.107 | 0.000 | 0.000 | -19.27 | 17348.93 |
| 18059 | 2016.02.19 08:02 | close | 9011 | 0.03 | 113.107 | 0.000 | 0.000 | -15.78 | 17333.15 |
| 18060 | 2016.02.19 08:02 | close | 9008 | 0.02 | 113.107 | 0.000 | 0.000 | -13.37 | 17319.78 |
| 18061 | 2016.02.19 08:02 | buy | 9032 | 0.02 | 113.127 | 0.000 | 0.000 | ||
| 18062 | 2016.02.19 08:36 | close | 9032 | 0.02 | 113.177 | 0.000 | 0.000 | 0.88 | 17320.66 |
| 18063 | 2016.02.19 08:36 | buy | 9033 | 0.02 | 113.197 | 0.000 | 0.000 | ||
| 18064 | 2016.02.19 09:45 | buy | 9034 | 0.03 | 113.046 | 0.000 | 0.000 | ||
| 18065 | 2016.02.19 10:24 | buy | 9035 | 0.05 | 112.895 | 0.000 | 0.000 | ||
| 18066 | 2016.02.19 10:24 | close | 9031 | 0.03 | 112.881 | 0.000 | 0.000 | 3.91 | 17324.57 |
| 18067 | 2016.02.19 10:24 | close | 9030 | 0.02 | 112.881 | 0.000 | 0.000 | -1.67 | 17322.90 |
| 18068 | 2016.02.19 10:24 | sell | 9036 | 0.02 | 112.861 | 0.000 | 0.000 | ||
| 18069 | 2016.02.19 10:43 | sell | 9037 | 0.03 | 113.012 | 0.000 | 0.000 | ||
| 18070 | 2016.02.19 10:55 | close | 9035 | 0.05 | 113.051 | 0.000 | 0.000 | 6.90 | 17329.80 |
| 18071 | 2016.02.19 10:55 | close | 9034 | 0.03 | 113.051 | 0.000 | 0.000 | 0.13 | 17329.93 |
| 18072 | 2016.02.19 10:55 | close | 9033 | 0.02 | 113.051 | 0.000 | 0.000 | -2.58 | 17327.35 |
| 18073 | 2016.02.19 10:55 | buy | 9038 | 0.02 | 113.071 | 0.000 | 0.000 | ||
| 18074 | 2016.02.19 11:21 | buy | 9039 | 0.03 | 112.920 | 0.000 | 0.000 | ||
| 18075 | 2016.02.19 11:22 | close | 9037 | 0.03 | 112.901 | 0.000 | 0.000 | 2.95 | 17330.30 |
| 18076 | 2016.02.19 11:22 | close | 9036 | 0.02 | 112.901 | 0.000 | 0.000 | -0.71 | 17329.59 |
| 18077 | 2016.02.19 11:22 | sell | 9040 | 0.02 | 112.881 | 0.000 | 0.000 | ||
| 18078 | 2016.02.19 12:49 | close | 9040 | 0.02 | 112.831 | 0.000 | 0.000 | 0.89 | 17330.48 |
| 18079 | 2016.02.19 12:49 | sell | 9041 | 0.02 | 112.811 | 0.000 | 0.000 | ||
| 18080 | 2016.02.19 14:40 | sell | 9042 | 0.03 | 112.962 | 0.000 | 0.000 | ||
| 18081 | 2016.02.19 15:01 | close | 9039 | 0.03 | 113.031 | 0.000 | 0.000 | 2.95 | 17333.43 |
| 18082 | 2016.02.19 15:01 | close | 9038 | 0.02 | 113.031 | 0.000 | 0.000 | -0.71 | 17332.72 |
| 18083 | 2016.02.19 15:01 | buy | 9043 | 0.02 | 113.051 | 0.000 | 0.000 | ||
| 18084 | 2016.02.19 15:30 | close | 9043 | 0.02 | 113.102 | 0.000 | 0.000 | 0.90 | 17333.62 |
| 18085 | 2016.02.19 15:30 | buy | 9044 | 0.02 | 113.122 | 0.000 | 0.000 | ||
| 18086 | 2016.02.19 15:37 | close | 9044 | 0.02 | 113.173 | 0.000 | 0.000 | 0.90 | 17334.52 |
| 18087 | 2016.02.19 15:37 | buy | 9045 | 0.02 | 113.193 | 0.000 | 0.000 | ||
| 18088 | 2016.02.19 15:40 | sell | 9046 | 0.05 | 113.175 | 0.000 | 0.000 | ||
| 18089 | 2016.02.19 15:47 | buy | 9047 | 0.03 | 113.042 | 0.000 | 0.000 | ||
| 18090 | 2016.02.19 15:49 | close | 9046 | 0.05 | 112.988 | 0.000 | 0.000 | 8.28 | 17342.80 |
| 18091 | 2016.02.19 15:49 | close | 9042 | 0.03 | 112.988 | 0.000 | 0.000 | -0.69 | 17342.11 |
| 18092 | 2016.02.19 15:49 | close | 9041 | 0.02 | 112.988 | 0.000 | 0.000 | -3.13 | 17338.98 |
| 18093 | 2016.02.19 15:49 | sell | 9048 | 0.02 | 112.968 | 0.000 | 0.000 | ||
| 18094 | 2016.02.19 15:49 | close | 9048 | 0.02 | 112.918 | 0.000 | 0.000 | 0.89 | 17339.87 |
| 18095 | 2016.02.19 15:49 | sell | 9049 | 0.02 | 112.898 | 0.000 | 0.000 | ||
| 18096 | 2016.02.19 15:50 | buy | 9050 | 0.05 | 112.891 | 0.000 | 0.000 | ||
| 18097 | 2016.02.19 16:12 | close | 9050 | 0.05 | 113.047 | 0.000 | 0.000 | 6.90 | 17346.77 |
| 18098 | 2016.02.19 16:12 | close | 9047 | 0.03 | 113.047 | 0.000 | 0.000 | 0.13 | 17346.90 |
| 18099 | 2016.02.19 16:12 | close | 9045 | 0.02 | 113.047 | 0.000 | 0.000 | -2.58 | 17344.32 |
| 18100 | 2016.02.19 16:12 | buy | 9051 | 0.02 | 113.067 | 0.000 | 0.000 | ||
| 18101 | 2016.02.19 16:30 | sell | 9052 | 0.03 | 113.049 | 0.000 | 0.000 | ||
| 18102 | 2016.02.19 16:39 | close | 9052 | 0.03 | 112.938 | 0.000 | 0.000 | 2.95 | 17347.27 |
| 18103 | 2016.02.19 16:39 | close | 9049 | 0.02 | 112.938 | 0.000 | 0.000 | -0.71 | 17346.56 |
| 18104 | 2016.02.19 16:39 | sell | 9053 | 0.02 | 112.918 | 0.000 | 0.000 | ||
| 18105 | 2016.02.19 16:41 | buy | 9054 | 0.03 | 112.916 | 0.000 | 0.000 | ||
| 18106 | 2016.02.19 17:00 | close | 9053 | 0.02 | 112.868 | 0.000 | 0.000 | 0.89 | 17347.45 |
| 18107 | 2016.02.19 17:00 | sell | 9055 | 0.02 | 112.848 | 0.000 | 0.000 | ||
| 18108 | 2016.02.19 17:59 | close | 9055 | 0.02 | 112.797 | 0.000 | 0.000 | 0.90 | 17348.35 |
| 18109 | 2016.02.19 17:59 | sell | 9056 | 0.02 | 112.777 | 0.000 | 0.000 | ||
| 18110 | 2016.02.19 18:03 | close | 9056 | 0.02 | 112.726 | 0.000 | 0.000 | 0.90 | 17349.25 |
| 18111 | 2016.02.19 18:03 | sell | 9057 | 0.02 | 112.706 | 0.000 | 0.000 | ||
| 18112 | 2016.02.19 18:04 | close | 9057 | 0.02 | 112.656 | 0.000 | 0.000 | 0.89 | 17350.14 |
| 18113 | 2016.02.19 18:04 | sell | 9058 | 0.02 | 112.636 | 0.000 | 0.000 | ||
| 18114 | 2016.02.19 18:06 | close | 9058 | 0.02 | 112.585 | 0.000 | 0.000 | 0.91 | 17351.05 |
| 18115 | 2016.02.19 18:06 | sell | 9059 | 0.02 | 112.565 | 0.000 | 0.000 | ||
| 18116 | 2016.02.19 18:15 | buy | 9060 | 0.05 | 112.676 | 0.000 | 0.000 | ||
| 18117 | 2016.02.19 18:46 | close | 9059 | 0.02 | 112.514 | 0.000 | 0.000 | 0.91 | 17351.96 |
| 18118 | 2016.02.19 18:46 | sell | 9061 | 0.02 | 112.494 | 0.000 | 0.000 | ||
| 18119 | 2016.02.19 18:58 | close | 9061 | 0.02 | 112.444 | 0.000 | 0.000 | 0.89 | 17352.85 |
| 18120 | 2016.02.19 18:58 | sell | 9062 | 0.02 | 112.424 | 0.000 | 0.000 | ||
| 18121 | 2016.02.19 19:09 | close | 9062 | 0.02 | 112.374 | 0.000 | 0.000 | 0.89 | 17353.74 |
| 18122 | 2016.02.19 19:09 | sell | 9063 | 0.02 | 112.354 | 0.000 | 0.000 | ||
| 18123 | 2016.02.22 13:37 | close | 9060 | 0.05 | 113.320 | 0.000 | 0.000 | 28.25 | 17381.99 |
| 18124 | 2016.02.22 13:37 | close | 9054 | 0.03 | 113.320 | 0.000 | 0.000 | 10.60 | 17392.58 |
| 18125 | 2016.02.22 13:37 | close | 9051 | 0.02 | 113.320 | 0.000 | 0.000 | 4.40 | 17396.98 |
| 18126 | 2016.02.22 13:37 | buy | 9064 | 0.02 | 113.340 | 0.000 | 0.000 | ||
| 18127 | 2016.02.22 15:25 | buy | 9065 | 0.03 | 113.189 | 0.000 | 0.000 | ||
| 18128 | 2016.02.22 16:25 | sell | 9066 | 0.03 | 113.173 | 0.000 | 0.000 | ||
| 18129 | 2016.02.22 21:30 | buy | 9067 | 0.05 | 112.997 | 0.000 | 0.000 | ||
| 18130 | 2016.02.22 21:50 | buy | 9068 | 0.08 | 112.845 | 0.000 | 0.000 | ||
| 18131 | 2016.02.23 02:06 | close | 9066 | 0.03 | 112.795 | 0.000 | 0.000 | 9.85 | 17406.83 |
| 18132 | 2016.02.23 02:06 | close | 9063 | 0.02 | 112.795 | 0.000 | 0.000 | -8.09 | 17398.75 |
| 18133 | 2016.02.23 02:06 | sell | 9069 | 0.02 | 112.775 | 0.000 | 0.000 | ||
| 18134 | 2016.02.23 02:46 | close | 9069 | 0.02 | 112.725 | 0.000 | 0.000 | 0.89 | 17399.64 |
| 18135 | 2016.02.23 02:46 | sell | 9070 | 0.02 | 112.705 | 0.000 | 0.000 | ||
| 18136 | 2016.02.23 02:53 | close | 9070 | 0.02 | 112.655 | 0.000 | 0.000 | 0.89 | 17400.53 |
| 18137 | 2016.02.23 02:53 | sell | 9071 | 0.02 | 112.635 | 0.000 | 0.000 | ||
| 18138 | 2016.02.23 03:00 | buy | 9072 | 0.12 | 112.694 | 0.000 | 0.000 | ||
| 18139 | 2016.02.23 03:02 | close | 9071 | 0.02 | 112.585 | 0.000 | 0.000 | 0.89 | 17401.42 |
| 18140 | 2016.02.23 03:02 | sell | 9073 | 0.02 | 112.565 | 0.000 | 0.000 | ||
| 18141 | 2016.02.23 03:05 | close | 9073 | 0.02 | 112.515 | 0.000 | 0.000 | 0.89 | 17402.31 |
| 18142 | 2016.02.23 03:05 | sell | 9074 | 0.02 | 112.495 | 0.000 | 0.000 | ||
| 18143 | 2016.02.23 03:12 | buy | 9075 | 0.18 | 112.543 | 0.000 | 0.000 | ||
| 18144 | 2016.02.23 03:15 | close | 9074 | 0.02 | 112.445 | 0.000 | 0.000 | 0.89 | 17403.20 |
| 18145 | 2016.02.23 03:15 | sell | 9076 | 0.02 | 112.425 | 0.000 | 0.000 | ||
| 18146 | 2016.02.23 03:45 | buy | 9077 | 0.27 | 112.392 | 0.000 | 0.000 | ||
| 18147 | 2016.02.23 03:46 | close | 9076 | 0.02 | 112.375 | 0.000 | 0.000 | 0.89 | 17404.09 |
| 18148 | 2016.02.23 03:46 | sell | 9078 | 0.02 | 112.355 | 0.000 | 0.000 | ||
| 18149 | 2016.02.23 03:46 | close | 9078 | 0.02 | 112.305 | 0.000 | 0.000 | 0.89 | 17404.98 |
| 18150 | 2016.02.23 03:46 | sell | 9079 | 0.02 | 112.285 | 0.000 | 0.000 | ||
| 18151 | 2016.02.23 03:47 | close | 9079 | 0.02 | 112.234 | 0.000 | 0.000 | 0.91 | 17405.89 |
| 18152 | 2016.02.23 03:47 | sell | 9080 | 0.02 | 112.214 | 0.000 | 0.000 | ||
| 18153 | 2016.02.23 03:50 | buy | 9081 | 0.41 | 112.217 | 0.000 | 0.000 | ||
| 18154 | 2016.02.23 03:51 | close | 9080 | 0.02 | 112.163 | 0.000 | 0.000 | 0.91 | 17406.80 |
| 18155 | 2016.02.23 03:51 | sell | 9082 | 0.02 | 112.143 | 0.000 | 0.000 | ||
| 18156 | 2016.02.23 03:54 | close | 9082 | 0.02 | 112.093 | 0.000 | 0.000 | 0.89 | 17407.69 |
| 18157 | 2016.02.23 03:54 | sell | 9083 | 0.02 | 112.073 | 0.000 | 0.000 | ||
| 18158 | 2016.02.23 03:54 | close | 9083 | 0.02 | 112.022 | 0.000 | 0.000 | 0.91 | 17408.60 |
| 18159 | 2016.02.23 03:54 | sell | 9084 | 0.02 | 112.002 | 0.000 | 0.000 | ||
| 18160 | 2016.02.23 04:00 | buy | 9085 | 0.62 | 112.066 | 0.000 | 0.000 | ||
| 18161 | 2016.02.23 04:25 | sell | 9086 | 0.03 | 112.226 | 0.000 | 0.000 | ||
| 18162 | 2016.02.23 04:44 | close | 9086 | 0.03 | 112.086 | 0.000 | 0.000 | 3.75 | 17412.35 |
| 18163 | 2016.02.23 04:44 | close | 9084 | 0.02 | 112.086 | 0.000 | 0.000 | -1.50 | 17410.85 |
| 18164 | 2016.02.23 04:44 | sell | 9087 | 0.02 | 112.066 | 0.000 | 0.000 | ||
| 18165 | 2016.02.23 05:08 | sell | 9088 | 0.03 | 112.217 | 0.000 | 0.000 | ||
| 18166 | 2016.02.23 05:30 | close | 9088 | 0.03 | 112.105 | 0.000 | 0.000 | 3.00 | 17413.85 |
| 18167 | 2016.02.23 05:30 | close | 9087 | 0.02 | 112.105 | 0.000 | 0.000 | -0.70 | 17413.15 |
| 18168 | 2016.02.23 05:30 | sell | 9089 | 0.02 | 112.085 | 0.000 | 0.000 | ||
| 18169 | 2016.02.23 05:32 | close | 9089 | 0.02 | 112.035 | 0.000 | 0.000 | 0.89 | 17414.04 |
| 18170 | 2016.02.23 05:32 | sell | 9090 | 0.02 | 112.015 | 0.000 | 0.000 | ||
| 18171 | 2016.02.23 06:08 | close | 9085 | 0.62 | 112.347 | 0.000 | 0.000 | 155.07 | 17569.11 |
| 18172 | 2016.02.23 06:08 | close | 9081 | 0.41 | 112.347 | 0.000 | 0.000 | 47.44 | 17616.55 |
| 18173 | 2016.02.23 06:08 | close | 9077 | 0.27 | 112.347 | 0.000 | 0.000 | -10.81 | 17605.74 |
| 18174 | 2016.02.23 06:08 | close | 9075 | 0.18 | 112.347 | 0.000 | 0.000 | -31.40 | 17574.34 |
| 18175 | 2016.02.23 06:08 | close | 9072 | 0.12 | 112.347 | 0.000 | 0.000 | -37.06 | 17537.28 |
| 18176 | 2016.02.23 06:08 | close | 9068 | 0.08 | 112.347 | 0.000 | 0.000 | -35.74 | 17501.54 |
| 18177 | 2016.02.23 06:08 | close | 9067 | 0.05 | 112.347 | 0.000 | 0.000 | -29.10 | 17472.43 |
| 18178 | 2016.02.23 06:08 | close | 9065 | 0.03 | 112.347 | 0.000 | 0.000 | -22.58 | 17449.85 |
| 18179 | 2016.02.23 06:08 | close | 9064 | 0.02 | 112.347 | 0.000 | 0.000 | -17.75 | 17432.10 |
| 18180 | 2016.02.23 06:08 | buy | 9091 | 0.02 | 112.367 | 0.000 | 0.000 | ||
| 18181 | 2016.02.23 06:08 | close | 9091 | 0.02 | 112.417 | 0.000 | 0.000 | 0.89 | 17432.99 |
| 18182 | 2016.02.23 06:08 | buy | 9092 | 0.02 | 112.437 | 0.000 | 0.000 | ||
| 18183 | 2016.02.23 06:08 | close | 9092 | 0.02 | 112.488 | 0.000 | 0.000 | 0.91 | 17433.90 |
| 18184 | 2016.02.23 06:08 | buy | 9093 | 0.02 | 112.508 | 0.000 | 0.000 | ||
| 18185 | 2016.02.23 06:10 | sell | 9094 | 0.03 | 112.338 | 0.000 | 0.000 | ||
| 18186 | 2016.02.23 07:10 | buy | 9095 | 0.03 | 112.357 | 0.000 | 0.000 | ||
| 18187 | 2016.02.23 07:34 | close | 9095 | 0.03 | 112.468 | 0.000 | 0.000 | 2.96 | 17436.86 |
| 18188 | 2016.02.23 07:34 | close | 9093 | 0.02 | 112.468 | 0.000 | 0.000 | -0.71 | 17436.15 |
| 18189 | 2016.02.23 07:34 | buy | 9096 | 0.02 | 112.488 | 0.000 | 0.000 | ||
| 18190 | 2016.02.23 07:36 | sell | 9097 | 0.05 | 112.489 | 0.000 | 0.000 | ||
| 18191 | 2016.02.23 08:26 | close | 9097 | 0.05 | 112.298 | 0.000 | 0.000 | 8.50 | 17444.65 |
| 18192 | 2016.02.23 08:26 | close | 9094 | 0.03 | 112.298 | 0.000 | 0.000 | 1.07 | 17445.72 |
| 18193 | 2016.02.23 08:26 | close | 9090 | 0.02 | 112.298 | 0.000 | 0.000 | -5.04 | 17440.68 |
| 18194 | 2016.02.23 08:26 | sell | 9098 | 0.02 | 112.278 | 0.000 | 0.000 | ||
| 18195 | 2016.02.23 08:40 | buy | 9099 | 0.03 | 112.249 | 0.000 | 0.000 | ||
| 18196 | 2016.02.23 08:40 | close | 9098 | 0.02 | 112.228 | 0.000 | 0.000 | 0.89 | 17441.57 |
| 18197 | 2016.02.23 08:40 | sell | 9100 | 0.02 | 112.208 | 0.000 | 0.000 | ||
| 18198 | 2016.02.23 09:15 | close | 9100 | 0.02 | 112.158 | 0.000 | 0.000 | 0.89 | 17442.46 |
| 18199 | 2016.02.23 09:15 | sell | 9101 | 0.02 | 112.138 | 0.000 | 0.000 | ||
| 18200 | 2016.02.23 09:16 | close | 9101 | 0.02 | 112.088 | 0.000 | 0.000 | 0.89 | 17443.35 |
| 18201 | 2016.02.23 09:16 | sell | 9102 | 0.02 | 112.068 | 0.000 | 0.000 | ||
| 18202 | 2016.02.23 10:01 | close | 9102 | 0.02 | 112.016 | 0.000 | 0.000 | 0.93 | 17444.28 |
| 18203 | 2016.02.23 10:01 | sell | 9103 | 0.02 | 111.996 | 0.000 | 0.000 | ||
| 18204 | 2016.02.23 10:04 | close | 9103 | 0.02 | 111.945 | 0.000 | 0.000 | 0.91 | 17445.19 |
| 18205 | 2016.02.23 10:04 | sell | 9104 | 0.02 | 111.925 | 0.000 | 0.000 | ||
| 18206 | 2016.02.23 10:05 | buy | 9105 | 0.05 | 111.954 | 0.000 | 0.000 | ||
| 18207 | 2016.02.23 10:11 | close | 9104 | 0.02 | 111.875 | 0.000 | 0.000 | 0.89 | 17446.08 |
| 18208 | 2016.02.23 10:11 | sell | 9106 | 0.02 | 111.855 | 0.000 | 0.000 | ||
| 18209 | 2016.02.23 10:25 | sell | 9107 | 0.03 | 112.100 | 0.000 | 0.000 | ||
| 18210 | 2016.02.23 10:51 | close | 9105 | 0.05 | 112.200 | 0.000 | 0.000 | 10.96 | 17457.04 |
| 18211 | 2016.02.23 10:51 | close | 9099 | 0.03 | 112.200 | 0.000 | 0.000 | -1.31 | 17455.73 |
| 18212 | 2016.02.23 10:51 | close | 9096 | 0.02 | 112.200 | 0.000 | 0.000 | -5.13 | 17450.60 |
| 18213 | 2016.02.23 10:51 | buy | 9108 | 0.02 | 112.220 | 0.000 | 0.000 | ||
| 18214 | 2016.02.23 11:16 | buy | 9109 | 0.03 | 112.069 | 0.000 | 0.000 | ||
| 18215 | 2016.02.23 12:20 | close | 9107 | 0.03 | 111.951 | 0.000 | 0.000 | 3.99 | 17454.59 |
| 18216 | 2016.02.23 12:20 | close | 9106 | 0.02 | 111.951 | 0.000 | 0.000 | -1.72 | 17452.87 |
| 18217 | 2016.02.23 12:20 | sell | 9110 | 0.02 | 111.931 | 0.000 | 0.000 | ||
| 18218 | 2016.02.23 12:33 | close | 9110 | 0.02 | 111.881 | 0.000 | 0.000 | 0.89 | 17453.76 |
| 18219 | 2016.02.23 12:33 | sell | 9111 | 0.02 | 111.861 | 0.000 | 0.000 | ||
| 18220 | 2016.02.23 12:42 | buy | 9112 | 0.05 | 111.918 | 0.000 | 0.000 | ||
| 18221 | 2016.02.23 13:37 | close | 9112 | 0.05 | 112.074 | 0.000 | 0.000 | 6.96 | 17460.72 |
| 18222 | 2016.02.23 13:37 | close | 9109 | 0.03 | 112.074 | 0.000 | 0.000 | 0.13 | 17460.85 |
| 18223 | 2016.02.23 13:37 | close | 9108 | 0.02 | 112.074 | 0.000 | 0.000 | -2.61 | 17458.24 |
| 18224 | 2016.02.23 13:37 | buy | 9113 | 0.02 | 112.094 | 0.000 | 0.000 | ||
| 18225 | 2016.02.23 15:05 | close | 9111 | 0.02 | 111.810 | 0.000 | 0.000 | 0.91 | 17459.15 |
| 18226 | 2016.02.23 15:05 | sell | 9114 | 0.02 | 111.790 | 0.000 | 0.000 | ||
| 18227 | 2016.02.23 15:15 | buy | 9115 | 0.03 | 111.923 | 0.000 | 0.000 | ||
| 18228 | 2016.02.23 15:34 | close | 9115 | 0.03 | 112.042 | 0.000 | 0.000 | 3.19 | 17462.34 |
| 18229 | 2016.02.23 15:34 | close | 9113 | 0.02 | 112.042 | 0.000 | 0.000 | -0.93 | 17461.41 |
| 18230 | 2016.02.23 15:34 | buy | 9116 | 0.02 | 112.062 | 0.000 | 0.000 | ||
| 18231 | 2016.02.23 15:49 | close | 9116 | 0.02 | 112.113 | 0.000 | 0.000 | 0.91 | 17462.32 |
| 18232 | 2016.02.23 15:49 | buy | 9117 | 0.02 | 112.133 | 0.000 | 0.000 | ||
| 18233 | 2016.02.23 15:53 | close | 9117 | 0.02 | 112.183 | 0.000 | 0.000 | 0.89 | 17463.21 |
| 18234 | 2016.02.23 15:53 | buy | 9118 | 0.02 | 112.203 | 0.000 | 0.000 | ||
| 18235 | 2016.02.23 15:56 | close | 9118 | 0.02 | 112.253 | 0.000 | 0.000 | 0.89 | 17464.10 |
| 18236 | 2016.02.23 15:56 | buy | 9119 | 0.02 | 112.273 | 0.000 | 0.000 | ||
| 18237 | 2016.02.23 15:59 | close | 9119 | 0.02 | 112.323 | 0.000 | 0.000 | 0.89 | 17464.99 |
| 18238 | 2016.02.23 15:59 | buy | 9120 | 0.02 | 112.343 | 0.000 | 0.000 | ||
| 18239 | 2016.02.23 16:05 | sell | 9121 | 0.03 | 112.244 | 0.000 | 0.000 | ||
| 18240 | 2016.02.23 16:08 | close | 9120 | 0.02 | 112.393 | 0.000 | 0.000 | 0.89 | 17465.88 |
| 18241 | 2016.02.23 16:08 | buy | 9122 | 0.02 | 112.413 | 0.000 | 0.000 | ||
| 18242 | 2016.02.23 16:16 | buy | 9123 | 0.03 | 112.262 | 0.000 | 0.000 | ||
| 18243 | 2016.02.23 16:30 | close | 9123 | 0.03 | 112.373 | 0.000 | 0.000 | 2.96 | 17468.84 |
| 18244 | 2016.02.23 16:30 | close | 9122 | 0.02 | 112.373 | 0.000 | 0.000 | -0.71 | 17468.13 |
| 18245 | 2016.02.23 16:30 | buy | 9124 | 0.02 | 112.393 | 0.000 | 0.000 | ||
| 18246 | 2016.02.23 17:10 | buy | 9125 | 0.03 | 112.163 | 0.000 | 0.000 | ||
| 18247 | 2016.02.23 17:46 | close | 9121 | 0.03 | 112.012 | 0.000 | 0.000 | 6.21 | 17474.34 |
| 18248 | 2016.02.23 17:46 | close | 9114 | 0.02 | 112.012 | 0.000 | 0.000 | -3.96 | 17470.38 |
| 18249 | 2016.02.23 17:46 | sell | 9126 | 0.02 | 111.992 | 0.000 | 0.000 | ||
| 18250 | 2016.02.23 17:51 | close | 9126 | 0.02 | 111.942 | 0.000 | 0.000 | 0.89 | 17471.27 |
| 18251 | 2016.02.23 17:51 | sell | 9127 | 0.02 | 111.922 | 0.000 | 0.000 | ||
| 18252 | 2016.02.23 18:00 | sell | 9128 | 0.03 | 112.073 | 0.000 | 0.000 | ||
| 18253 | 2016.02.23 18:13 | buy | 9129 | 0.05 | 112.012 | 0.000 | 0.000 | ||
| 18254 | 2016.02.23 18:37 | close | 9129 | 0.05 | 112.184 | 0.000 | 0.000 | 7.67 | 17478.94 |
| 18255 | 2016.02.23 18:37 | close | 9125 | 0.03 | 112.184 | 0.000 | 0.000 | 0.56 | 17479.50 |
| 18256 | 2016.02.23 18:37 | close | 9124 | 0.02 | 112.184 | 0.000 | 0.000 | -3.73 | 17475.77 |
| 18257 | 2016.02.23 18:37 | buy | 9130 | 0.02 | 112.204 | 0.000 | 0.000 | ||
| 18258 | 2016.02.24 01:39 | close | 9128 | 0.03 | 111.962 | 0.000 | 0.000 | 2.77 | 17478.54 |
| 18259 | 2016.02.24 01:39 | close | 9127 | 0.02 | 111.962 | 0.000 | 0.000 | -0.84 | 17477.70 |
| 18260 | 2016.02.24 01:39 | sell | 9131 | 0.02 | 111.942 | 0.000 | 0.000 | ||
| 18261 | 2016.02.24 01:52 | close | 9131 | 0.02 | 111.891 | 0.000 | 0.000 | 0.91 | 17478.61 |
| 18262 | 2016.02.24 01:52 | sell | 9132 | 0.02 | 111.871 | 0.000 | 0.000 | ||
| 18263 | 2016.02.24 02:06 | close | 9132 | 0.02 | 111.820 | 0.000 | 0.000 | 0.91 | 17479.52 |
| 18264 | 2016.02.24 02:06 | sell | 9133 | 0.02 | 111.800 | 0.000 | 0.000 | ||
| 18265 | 2016.02.24 02:10 | buy | 9134 | 0.03 | 111.875 | 0.000 | 0.000 | ||
| 18266 | 2016.02.24 02:35 | sell | 9135 | 0.03 | 111.951 | 0.000 | 0.000 | ||
| 18267 | 2016.02.24 03:10 | close | 9134 | 0.03 | 112.057 | 0.000 | 0.000 | 4.87 | 17484.39 |
| 18268 | 2016.02.24 03:10 | close | 9130 | 0.02 | 112.057 | 0.000 | 0.000 | -2.69 | 17481.70 |
| 18269 | 2016.02.24 03:10 | buy | 9136 | 0.02 | 112.077 | 0.000 | 0.000 | ||
| 18270 | 2016.02.24 05:10 | close | 9135 | 0.03 | 111.840 | 0.000 | 0.000 | 2.98 | 17484.68 |
| 18271 | 2016.02.24 05:10 | close | 9133 | 0.02 | 111.840 | 0.000 | 0.000 | -0.72 | 17483.96 |
| 18272 | 2016.02.24 05:10 | sell | 9137 | 0.02 | 111.820 | 0.000 | 0.000 | ||
| 18273 | 2016.02.24 06:05 | buy | 9138 | 0.03 | 111.834 | 0.000 | 0.000 | ||
| 18274 | 2016.02.24 06:11 | close | 9137 | 0.02 | 111.769 | 0.000 | 0.000 | 0.91 | 17484.87 |
| 18275 | 2016.02.24 06:11 | sell | 9139 | 0.02 | 111.749 | 0.000 | 0.000 | ||
| 18276 | 2016.02.24 06:23 | close | 9139 | 0.02 | 111.698 | 0.000 | 0.000 | 0.91 | 17485.78 |
| 18277 | 2016.02.24 06:23 | sell | 9140 | 0.02 | 111.678 | 0.000 | 0.000 | ||
| 18278 | 2016.02.24 08:25 | sell | 9141 | 0.03 | 111.870 | 0.000 | 0.000 | ||
| 18279 | 2016.02.24 09:00 | close | 9138 | 0.03 | 111.982 | 0.000 | 0.000 | 3.96 | 17489.74 |
| 18280 | 2016.02.24 09:00 | close | 9136 | 0.02 | 111.982 | 0.000 | 0.000 | -1.70 | 17488.04 |
| 18281 | 2016.02.24 09:00 | buy | 9142 | 0.02 | 112.002 | 0.000 | 0.000 | ||
| 18282 | 2016.02.24 09:00 | close | 9142 | 0.02 | 112.053 | 0.000 | 0.000 | 0.91 | 17488.95 |
| 18283 | 2016.02.24 09:00 | buy | 9143 | 0.02 | 112.073 | 0.000 | 0.000 | ||
| 18284 | 2016.02.24 09:07 | sell | 9144 | 0.05 | 112.021 | 0.000 | 0.000 | ||
| 18285 | 2016.02.24 09:23 | close | 9143 | 0.02 | 112.123 | 0.000 | 0.000 | 0.89 | 17489.84 |
| 18286 | 2016.02.24 09:23 | buy | 9145 | 0.02 | 112.143 | 0.000 | 0.000 | ||
| 18287 | 2016.02.24 09:25 | sell | 9146 | 0.08 | 112.172 | 0.000 | 0.000 | ||
| 18288 | 2016.02.24 09:25 | close | 9145 | 0.02 | 112.193 | 0.000 | 0.000 | 0.89 | 17490.73 |
| 18289 | 2016.02.24 09:25 | buy | 9147 | 0.02 | 112.213 | 0.000 | 0.000 | ||
| 18290 | 2016.02.24 10:15 | buy | 9148 | 0.03 | 112.062 | 0.000 | 0.000 | ||
| 18291 | 2016.02.24 10:32 | close | 9146 | 0.08 | 111.974 | 0.000 | 0.000 | 14.15 | 17504.88 |
| 18292 | 2016.02.24 10:32 | close | 9144 | 0.05 | 111.974 | 0.000 | 0.000 | 2.10 | 17506.98 |
| 18293 | 2016.02.24 10:32 | close | 9141 | 0.03 | 111.974 | 0.000 | 0.000 | -2.79 | 17504.19 |
| 18294 | 2016.02.24 10:32 | close | 9140 | 0.02 | 111.974 | 0.000 | 0.000 | -5.29 | 17498.90 |
| 18295 | 2016.02.24 10:32 | sell | 9149 | 0.02 | 111.954 | 0.000 | 0.000 | ||
| 18296 | 2016.02.24 11:21 | close | 9149 | 0.02 | 111.904 | 0.000 | 0.000 | 0.89 | 17499.79 |
| 18297 | 2016.02.24 11:21 | sell | 9150 | 0.02 | 111.884 | 0.000 | 0.000 | ||
| 18298 | 2016.02.24 12:06 | close | 9150 | 0.02 | 111.834 | 0.000 | 0.000 | 0.89 | 17500.68 |
| 18299 | 2016.02.24 12:06 | sell | 9151 | 0.02 | 111.814 | 0.000 | 0.000 | ||
| 18300 | 2016.02.24 12:46 | close | 9151 | 0.02 | 111.764 | 0.000 | 0.000 | 0.89 | 17501.57 |
| 18301 | 2016.02.24 12:46 | sell | 9152 | 0.02 | 111.744 | 0.000 | 0.000 | ||
| 18302 | 2016.02.24 15:02 | sell | 9153 | 0.03 | 111.895 | 0.000 | 0.000 | ||
| 18303 | 2016.02.24 15:29 | close | 9153 | 0.03 | 111.784 | 0.000 | 0.000 | 2.98 | 17504.55 |
| 18304 | 2016.02.24 15:29 | close | 9152 | 0.02 | 111.784 | 0.000 | 0.000 | -0.72 | 17503.83 |
| 18305 | 2016.02.24 15:29 | sell | 9154 | 0.02 | 111.764 | 0.000 | 0.000 | ||
| 18306 | 2016.02.24 16:31 | close | 9154 | 0.02 | 111.714 | 0.000 | 0.000 | 0.90 | 17504.73 |
| 18307 | 2016.02.24 16:31 | sell | 9155 | 0.02 | 111.694 | 0.000 | 0.000 | ||
| 18308 | 2016.02.24 16:33 | close | 9155 | 0.02 | 111.644 | 0.000 | 0.000 | 0.90 | 17505.63 |
| 18309 | 2016.02.24 16:33 | sell | 9156 | 0.02 | 111.624 | 0.000 | 0.000 | ||
| 18310 | 2016.02.24 16:35 | buy | 9157 | 0.05 | 111.596 | 0.000 | 0.000 | ||
| 18311 | 2016.02.24 16:45 | close | 9156 | 0.02 | 111.573 | 0.000 | 0.000 | 0.91 | 17506.54 |
| 18312 | 2016.02.24 16:45 | sell | 9158 | 0.02 | 111.553 | 0.000 | 0.000 | ||
| 18313 | 2016.02.24 16:46 | close | 9158 | 0.02 | 111.502 | 0.000 | 0.000 | 0.91 | 17507.45 |
| 18314 | 2016.02.24 16:46 | sell | 9159 | 0.02 | 111.482 | 0.000 | 0.000 | ||
| 18315 | 2016.02.24 16:48 | buy | 9160 | 0.08 | 111.445 | 0.000 | 0.000 | ||
| 18316 | 2016.02.24 16:48 | close | 9159 | 0.02 | 111.430 | 0.000 | 0.000 | 0.93 | 17508.38 |
| 18317 | 2016.02.24 16:48 | sell | 9161 | 0.02 | 111.410 | 0.000 | 0.000 | ||
| 18318 | 2016.02.24 16:50 | close | 9161 | 0.02 | 111.360 | 0.000 | 0.000 | 0.90 | 17509.28 |
| 18319 | 2016.02.24 16:50 | sell | 9162 | 0.02 | 111.340 | 0.000 | 0.000 | ||
| 18320 | 2016.02.24 17:20 | buy | 9163 | 0.12 | 111.293 | 0.000 | 0.000 | ||
| 18321 | 2016.02.24 17:20 | close | 9162 | 0.02 | 111.290 | 0.000 | 0.000 | 0.90 | 17510.18 |
| 18322 | 2016.02.24 17:20 | sell | 9164 | 0.02 | 111.270 | 0.000 | 0.000 | ||
| 18323 | 2016.02.24 17:24 | close | 9164 | 0.02 | 111.219 | 0.000 | 0.000 | 0.92 | 17511.10 |
| 18324 | 2016.02.24 17:24 | sell | 9165 | 0.02 | 111.199 | 0.000 | 0.000 | ||
| 18325 | 2016.02.24 17:31 | close | 9165 | 0.02 | 111.149 | 0.000 | 0.000 | 0.90 | 17512.00 |
| 18326 | 2016.02.24 17:31 | sell | 9166 | 0.02 | 111.129 | 0.000 | 0.000 | ||
| 18327 | 2016.02.24 17:40 | sell | 9167 | 0.03 | 111.287 | 0.000 | 0.000 | ||
| 18328 | 2016.02.24 17:54 | close | 9167 | 0.03 | 111.173 | 0.000 | 0.000 | 3.08 | 17515.08 |
| 18329 | 2016.02.24 17:54 | close | 9166 | 0.02 | 111.173 | 0.000 | 0.000 | -0.79 | 17514.29 |
| 18330 | 2016.02.24 17:54 | sell | 9168 | 0.02 | 111.153 | 0.000 | 0.000 | ||
| 18331 | 2016.02.24 17:59 | close | 9168 | 0.02 | 111.100 | 0.000 | 0.000 | 0.95 | 17515.24 |
| 18332 | 2016.02.24 17:59 | sell | 9169 | 0.02 | 111.080 | 0.000 | 0.000 | ||
| 18333 | 2016.02.24 18:00 | buy | 9170 | 0.18 | 111.073 | 0.000 | 0.000 | ||
| 18334 | 2016.02.24 18:53 | close | 9170 | 0.18 | 111.395 | 0.000 | 0.000 | 52.03 | 17567.27 |
| 18335 | 2016.02.24 18:53 | close | 9163 | 0.12 | 111.395 | 0.000 | 0.000 | 10.99 | 17578.26 |
| 18336 | 2016.02.24 18:53 | close | 9160 | 0.08 | 111.395 | 0.000 | 0.000 | -3.59 | 17574.67 |
| 18337 | 2016.02.24 18:53 | close | 9157 | 0.05 | 111.395 | 0.000 | 0.000 | -9.02 | 17565.65 |
| 18338 | 2016.02.24 18:53 | close | 9148 | 0.03 | 111.395 | 0.000 | 0.000 | -17.96 | 17547.69 |
| 18339 | 2016.02.24 18:53 | close | 9147 | 0.02 | 111.395 | 0.000 | 0.000 | -14.69 | 17533.00 |
| 18340 | 2016.02.24 18:53 | buy | 9171 | 0.02 | 111.415 | 0.000 | 0.000 | ||
| 18341 | 2016.02.24 19:08 | close | 9171 | 0.02 | 111.465 | 0.000 | 0.000 | 0.90 | 17533.90 |
| 18342 | 2016.02.24 19:08 | buy | 9172 | 0.02 | 111.485 | 0.000 | 0.000 | ||
| 18343 | 2016.02.24 20:07 | close | 9172 | 0.02 | 111.536 | 0.000 | 0.000 | 0.91 | 17534.81 |
| 18344 | 2016.02.24 20:07 | buy | 9173 | 0.02 | 111.556 | 0.000 | 0.000 | ||
| 18345 | 2016.02.24 20:10 | sell | 9174 | 0.03 | 111.526 | 0.000 | 0.000 | ||
| 18346 | 2016.02.24 21:14 | close | 9173 | 0.02 | 111.607 | 0.000 | 0.000 | 0.91 | 17535.72 |
| 18347 | 2016.02.24 21:14 | buy | 9175 | 0.02 | 111.627 | 0.000 | 0.000 | ||
| 18348 | 2016.02.24 21:23 | close | 9175 | 0.02 | 111.677 | 0.000 | 0.000 | 0.90 | 17536.62 |
| 18349 | 2016.02.24 21:23 | buy | 9176 | 0.02 | 111.697 | 0.000 | 0.000 | ||
| 18350 | 2016.02.24 21:23 | sell | 9177 | 0.05 | 111.677 | 0.000 | 0.000 | ||
| 18351 | 2016.02.24 21:40 | close | 9176 | 0.02 | 111.747 | 0.000 | 0.000 | 0.89 | 17537.51 |
| 18352 | 2016.02.24 21:40 | buy | 9178 | 0.02 | 111.767 | 0.000 | 0.000 | ||
| 18353 | 2016.02.24 22:09 | close | 9178 | 0.02 | 111.817 | 0.000 | 0.000 | 0.89 | 17538.40 |
| 18354 | 2016.02.24 22:09 | buy | 9179 | 0.02 | 111.837 | 0.000 | 0.000 | ||
| 18355 | 2016.02.24 22:10 | sell | 9180 | 0.08 | 111.829 | 0.000 | 0.000 | ||
| 18356 | 2016.02.24 22:16 | close | 9179 | 0.02 | 111.888 | 0.000 | 0.000 | 0.91 | 17539.31 |
| 18357 | 2016.02.24 22:16 | buy | 9181 | 0.02 | 111.908 | 0.000 | 0.000 | ||
| 18358 | 2016.02.24 22:38 | close | 9181 | 0.02 | 111.958 | 0.000 | 0.000 | 0.89 | 17540.20 |
| 18359 | 2016.02.24 22:38 | buy | 9182 | 0.02 | 111.978 | 0.000 | 0.000 | ||
| 18360 | 2016.02.24 23:13 | close | 9182 | 0.02 | 112.028 | 0.000 | 0.000 | 0.89 | 17541.09 |
| 18361 | 2016.02.24 23:13 | buy | 9183 | 0.02 | 112.048 | 0.000 | 0.000 | ||
| 18362 | 2016.02.24 23:30 | close | 9183 | 0.02 | 112.099 | 0.000 | 0.000 | 0.91 | 17542.00 |
| 18363 | 2016.02.24 23:30 | buy | 9184 | 0.02 | 112.119 | 0.000 | 0.000 | ||
| 18364 | 2016.02.24 23:47 | close | 9184 | 0.02 | 112.170 | 0.000 | 0.000 | 0.91 | 17542.91 |
| 18365 | 2016.02.24 23:47 | buy | 9185 | 0.02 | 112.190 | 0.000 | 0.000 | ||
| 18366 | 2016.02.24 23:55 | sell | 9186 | 0.12 | 112.158 | 0.000 | 0.000 | ||
| 18367 | 2016.02.25 03:40 | buy | 9187 | 0.03 | 112.039 | 0.000 | 0.000 | ||
| 18368 | 2016.02.25 04:28 | close | 9187 | 0.03 | 112.150 | 0.000 | 0.000 | 2.97 | 17545.88 |
| 18369 | 2016.02.25 04:28 | close | 9185 | 0.02 | 112.150 | 0.000 | 0.000 | -0.92 | 17544.96 |
| 18370 | 2016.02.25 04:28 | buy | 9188 | 0.02 | 112.170 | 0.000 | 0.000 | ||
| 18371 | 2016.02.25 04:41 | close | 9188 | 0.02 | 112.221 | 0.000 | 0.000 | 0.91 | 17545.87 |
| 18372 | 2016.02.25 04:41 | buy | 9189 | 0.02 | 112.241 | 0.000 | 0.000 | ||
| 18373 | 2016.02.25 04:47 | close | 9189 | 0.02 | 112.294 | 0.000 | 0.000 | 0.94 | 17546.81 |
| 18374 | 2016.02.25 04:47 | buy | 9190 | 0.02 | 112.314 | 0.000 | 0.000 | ||
| 18375 | 2016.02.25 04:50 | close | 9190 | 0.02 | 112.364 | 0.000 | 0.000 | 0.89 | 17547.70 |
| 18376 | 2016.02.25 04:50 | buy | 9191 | 0.02 | 112.384 | 0.000 | 0.000 | ||
| 18377 | 2016.02.25 05:20 | sell | 9192 | 0.18 | 112.386 | 0.000 | 0.000 | ||
| 18378 | 2016.02.25 06:31 | close | 9191 | 0.02 | 112.434 | 0.000 | 0.000 | 0.89 | 17548.59 |
| 18379 | 2016.02.25 06:31 | buy | 9193 | 0.02 | 112.454 | 0.000 | 0.000 | ||
| 18380 | 2016.02.25 06:40 | close | 9193 | 0.02 | 112.504 | 0.000 | 0.000 | 0.89 | 17549.48 |
| 18381 | 2016.02.25 06:40 | buy | 9194 | 0.02 | 112.524 | 0.000 | 0.000 | ||
| 18382 | 2016.02.25 06:42 | close | 9194 | 0.02 | 112.574 | 0.000 | 0.000 | 0.89 | 17550.37 |
| 18383 | 2016.02.25 06:42 | buy | 9195 | 0.02 | 112.594 | 0.000 | 0.000 | ||
| 18384 | 2016.02.25 07:20 | sell | 9196 | 0.27 | 112.582 | 0.000 | 0.000 | ||
| 18385 | 2016.02.25 08:15 | buy | 9197 | 0.03 | 112.414 | 0.000 | 0.000 | ||
| 18386 | 2016.02.25 08:38 | close | 9196 | 0.27 | 112.217 | 0.000 | 0.000 | 87.82 | 17638.19 |
| 18387 | 2016.02.25 08:38 | close | 9192 | 0.18 | 112.217 | 0.000 | 0.000 | 27.11 | 17665.30 |
| 18388 | 2016.02.25 08:38 | close | 9186 | 0.12 | 112.217 | 0.000 | 0.000 | -8.70 | 17656.60 |
| 18389 | 2016.02.25 08:38 | close | 9180 | 0.08 | 112.217 | 0.000 | 0.000 | -29.25 | 17627.34 |
| 18390 | 2016.02.25 08:38 | close | 9177 | 0.05 | 112.217 | 0.000 | 0.000 | -25.06 | 17602.29 |
| 18391 | 2016.02.25 08:38 | close | 9174 | 0.03 | 112.217 | 0.000 | 0.000 | -19.07 | 17583.22 |
| 18392 | 2016.02.25 08:38 | close | 9169 | 0.02 | 112.217 | 0.000 | 0.000 | -20.66 | 17562.56 |
| 18393 | 2016.02.25 08:38 | sell | 9198 | 0.02 | 112.197 | 0.000 | 0.000 | ||
| 18394 | 2016.02.25 09:01 | close | 9198 | 0.02 | 112.147 | 0.000 | 0.000 | 0.89 | 17563.45 |
| 18395 | 2016.02.25 09:01 | sell | 9199 | 0.02 | 112.127 | 0.000 | 0.000 | ||
| 18396 | 2016.02.25 09:17 | close | 9199 | 0.02 | 112.077 | 0.000 | 0.000 | 0.89 | 17564.34 |
| 18397 | 2016.02.25 09:17 | sell | 9200 | 0.02 | 112.057 | 0.000 | 0.000 | ||
| 18398 | 2016.02.25 09:20 | buy | 9201 | 0.05 | 112.099 | 0.000 | 0.000 | ||
| 18399 | 2016.02.25 09:23 | close | 9200 | 0.02 | 112.007 | 0.000 | 0.000 | 0.89 | 17565.23 |
| 18400 | 2016.02.25 09:23 | sell | 9202 | 0.02 | 111.987 | 0.000 | 0.000 | ||
| 18401 | 2016.02.25 09:55 | sell | 9203 | 0.03 | 112.147 | 0.000 | 0.000 | ||
| 18402 | 2016.02.25 10:03 | sell | 9204 | 0.05 | 112.298 | 0.000 | 0.000 | ||
| 18403 | 2016.02.25 10:13 | close | 9204 | 0.05 | 112.140 | 0.000 | 0.000 | 7.04 | 17572.27 |
| 18404 | 2016.02.25 10:13 | close | 9203 | 0.03 | 112.140 | 0.000 | 0.000 | 0.19 | 17572.46 |
| 18405 | 2016.02.25 10:13 | close | 9202 | 0.02 | 112.140 | 0.000 | 0.000 | -2.73 | 17569.73 |
| 18406 | 2016.02.25 10:13 | sell | 9205 | 0.02 | 112.120 | 0.000 | 0.000 | ||
| 18407 | 2016.02.25 10:18 | close | 9205 | 0.02 | 112.070 | 0.000 | 0.000 | 0.89 | 17570.62 |
| 18408 | 2016.02.25 10:18 | sell | 9206 | 0.02 | 112.050 | 0.000 | 0.000 | ||
| 18409 | 2016.02.25 10:22 | close | 9206 | 0.02 | 112.000 | 0.000 | 0.000 | 0.89 | 17571.51 |
| 18410 | 2016.02.25 10:22 | sell | 9207 | 0.02 | 111.980 | 0.000 | 0.000 | ||
| 18411 | 2016.02.25 10:32 | sell | 9208 | 0.03 | 112.131 | 0.000 | 0.000 | ||
| 18412 | 2016.02.25 13:42 | close | 9201 | 0.05 | 112.343 | 0.000 | 0.000 | 10.86 | 17582.37 |
| 18413 | 2016.02.25 13:42 | close | 9197 | 0.03 | 112.343 | 0.000 | 0.000 | -1.90 | 17580.47 |
| 18414 | 2016.02.25 13:42 | close | 9195 | 0.02 | 112.343 | 0.000 | 0.000 | -4.47 | 17576.00 |
| 18415 | 2016.02.25 13:42 | buy | 9209 | 0.02 | 112.363 | 0.000 | 0.000 | ||
| 18416 | 2016.02.25 14:01 | close | 9209 | 0.02 | 112.414 | 0.000 | 0.000 | 0.91 | 17576.91 |
| 18417 | 2016.02.25 14:01 | buy | 9210 | 0.02 | 112.434 | 0.000 | 0.000 | ||
| 18418 | 2016.02.25 14:05 | sell | 9211 | 0.05 | 112.408 | 0.000 | 0.000 | ||
| 18419 | 2016.02.25 14:16 | close | 9210 | 0.02 | 112.484 | 0.000 | 0.000 | 0.89 | 17577.80 |
| 18420 | 2016.02.25 14:16 | buy | 9212 | 0.02 | 112.504 | 0.000 | 0.000 | ||
| 18421 | 2016.02.25 14:28 | close | 9212 | 0.02 | 112.554 | 0.000 | 0.000 | 0.89 | 17578.69 |
| 18422 | 2016.02.25 14:28 | buy | 9213 | 0.02 | 112.574 | 0.000 | 0.000 | ||
| 18423 | 2016.02.25 15:30 | close | 9213 | 0.02 | 112.625 | 0.000 | 0.000 | 0.91 | 17579.60 |
| 18424 | 2016.02.25 15:30 | buy | 9214 | 0.02 | 112.645 | 0.000 | 0.000 | ||
| 18425 | 2016.02.25 15:31 | close | 9214 | 0.02 | 112.695 | 0.000 | 0.000 | 0.89 | 17580.49 |
| 18426 | 2016.02.25 15:31 | buy | 9215 | 0.02 | 112.715 | 0.000 | 0.000 | ||
| 18427 | 2016.02.25 15:40 | sell | 9216 | 0.08 | 112.559 | 0.000 | 0.000 | ||
| 18428 | 2016.02.25 15:55 | sell | 9217 | 0.12 | 112.753 | 0.000 | 0.000 | ||
| 18429 | 2016.02.25 15:55 | close | 9215 | 0.02 | 112.765 | 0.000 | 0.000 | 0.89 | 17581.38 |
| 18430 | 2016.02.25 15:55 | buy | 9218 | 0.02 | 112.785 | 0.000 | 0.000 | ||
| 18431 | 2016.02.25 16:07 | close | 9218 | 0.02 | 112.835 | 0.000 | 0.000 | 0.89 | 17582.27 |
| 18432 | 2016.02.25 16:07 | buy | 9219 | 0.02 | 112.855 | 0.000 | 0.000 | ||
| 18433 | 2016.02.25 16:10 | close | 9219 | 0.02 | 112.905 | 0.000 | 0.000 | 0.89 | 17583.16 |
| 18434 | 2016.02.25 16:10 | buy | 9220 | 0.02 | 112.925 | 0.000 | 0.000 | ||
| 18435 | 2016.02.25 16:17 | sell | 9221 | 0.18 | 112.904 | 0.000 | 0.000 | ||
| 18436 | 2016.02.25 16:41 | buy | 9222 | 0.03 | 112.774 | 0.000 | 0.000 | ||
| 18437 | 2016.02.25 17:02 | close | 9221 | 0.18 | 112.629 | 0.000 | 0.000 | 43.95 | 17627.11 |
| 18438 | 2016.02.25 17:02 | close | 9217 | 0.12 | 112.629 | 0.000 | 0.000 | 13.21 | 17640.32 |
| 18439 | 2016.02.25 17:02 | close | 9216 | 0.08 | 112.629 | 0.000 | 0.000 | -4.97 | 17635.35 |
| 18440 | 2016.02.25 17:02 | close | 9211 | 0.05 | 112.629 | 0.000 | 0.000 | -9.81 | 17625.54 |
| 18441 | 2016.02.25 17:02 | close | 9208 | 0.03 | 112.629 | 0.000 | 0.000 | -13.26 | 17612.28 |
| 18442 | 2016.02.25 17:02 | close | 9207 | 0.02 | 112.629 | 0.000 | 0.000 | -11.52 | 17600.76 |
| 18443 | 2016.02.25 17:02 | sell | 9223 | 0.02 | 112.609 | 0.000 | 0.000 | ||
| 18444 | 2016.02.25 17:10 | buy | 9224 | 0.05 | 112.623 | 0.000 | 0.000 | ||
| 18445 | 2016.02.25 17:45 | sell | 9225 | 0.03 | 112.760 | 0.000 | 0.000 | ||
| 18446 | 2016.02.25 17:54 | close | 9224 | 0.05 | 112.779 | 0.000 | 0.000 | 6.92 | 17607.68 |
| 18447 | 2016.02.25 17:54 | close | 9222 | 0.03 | 112.779 | 0.000 | 0.000 | 0.13 | 17607.81 |
| 18448 | 2016.02.25 17:54 | close | 9220 | 0.02 | 112.779 | 0.000 | 0.000 | -2.59 | 17605.22 |
| 18449 | 2016.02.25 17:54 | buy | 9226 | 0.02 | 112.799 | 0.000 | 0.000 | ||
| 18450 | 2016.02.25 18:02 | close | 9225 | 0.03 | 112.649 | 0.000 | 0.000 | 2.96 | 17608.18 |
| 18451 | 2016.02.25 18:02 | close | 9223 | 0.02 | 112.649 | 0.000 | 0.000 | -0.71 | 17607.47 |
| 18452 | 2016.02.25 18:02 | sell | 9227 | 0.02 | 112.629 | 0.000 | 0.000 | ||
| 18453 | 2016.02.25 18:02 | buy | 9228 | 0.03 | 112.647 | 0.000 | 0.000 | ||
| 18454 | 2016.02.25 18:14 | close | 9227 | 0.02 | 112.579 | 0.000 | 0.000 | 0.89 | 17608.36 |
| 18455 | 2016.02.25 18:14 | sell | 9229 | 0.02 | 112.559 | 0.000 | 0.000 | ||
| 18456 | 2016.02.25 19:13 | close | 9228 | 0.03 | 112.758 | 0.000 | 0.000 | 2.95 | 17611.31 |
| 18457 | 2016.02.25 19:13 | close | 9226 | 0.02 | 112.758 | 0.000 | 0.000 | -0.73 | 17610.58 |
| 18458 | 2016.02.25 19:13 | buy | 9230 | 0.02 | 112.778 | 0.000 | 0.000 | ||
| 18459 | 2016.02.25 19:20 | sell | 9231 | 0.03 | 112.712 | 0.000 | 0.000 | ||
| 18460 | 2016.02.25 19:45 | close | 9231 | 0.03 | 112.600 | 0.000 | 0.000 | 2.98 | 17613.56 |
| 18461 | 2016.02.25 19:45 | close | 9229 | 0.02 | 112.600 | 0.000 | 0.000 | -0.73 | 17612.83 |
| 18462 | 2016.02.25 19:45 | sell | 9232 | 0.02 | 112.580 | 0.000 | 0.000 | ||
| 18463 | 2016.02.25 20:25 | close | 9230 | 0.02 | 112.829 | 0.000 | 0.000 | 0.90 | 17613.73 |
| 18464 | 2016.02.25 20:25 | buy | 9233 | 0.02 | 112.849 | 0.000 | 0.000 | ||
| 18465 | 2016.02.25 20:42 | close | 9233 | 0.02 | 112.899 | 0.000 | 0.000 | 0.89 | 17614.62 |
| 18466 | 2016.02.25 20:42 | buy | 9234 | 0.02 | 112.919 | 0.000 | 0.000 | ||
| 18467 | 2016.02.25 20:45 | sell | 9235 | 0.03 | 112.917 | 0.000 | 0.000 | ||
| 18468 | 2016.02.25 20:54 | close | 9234 | 0.02 | 112.969 | 0.000 | 0.000 | 0.89 | 17615.51 |
| 18469 | 2016.02.25 20:54 | buy | 9236 | 0.02 | 112.989 | 0.000 | 0.000 | ||
| 18470 | 2016.02.25 22:00 | buy | 9237 | 0.03 | 112.803 | 0.000 | 0.000 | ||
| 18471 | 2016.02.25 22:59 | close | 9237 | 0.03 | 112.928 | 0.000 | 0.000 | 3.32 | 17618.83 |
| 18472 | 2016.02.25 22:59 | close | 9236 | 0.02 | 112.928 | 0.000 | 0.000 | -1.08 | 17617.75 |
| 18473 | 2016.02.25 22:59 | buy | 9238 | 0.02 | 112.948 | 0.000 | 0.000 | ||
| 18474 | 2016.02.25 23:55 | close | 9238 | 0.02 | 112.999 | 0.000 | 0.000 | 0.90 | 17618.65 |
| 18475 | 2016.02.25 23:55 | buy | 9239 | 0.02 | 113.019 | 0.000 | 0.000 | ||
| 18476 | 2016.02.26 01:52 | close | 9239 | 0.02 | 113.070 | 0.000 | 0.000 | 0.83 | 17619.48 |
| 18477 | 2016.02.26 01:52 | buy | 9240 | 0.02 | 113.090 | 0.000 | 0.000 | ||
| 18478 | 2016.02.26 01:58 | close | 9240 | 0.02 | 113.140 | 0.000 | 0.000 | 0.88 | 17620.36 |
| 18479 | 2016.02.26 01:58 | buy | 9241 | 0.02 | 113.160 | 0.000 | 0.000 | ||
| 18480 | 2016.02.26 02:05 | close | 9241 | 0.02 | 113.210 | 0.000 | 0.000 | 0.88 | 17621.24 |
| 18481 | 2016.02.26 02:05 | buy | 9242 | 0.02 | 113.230 | 0.000 | 0.000 | ||
| 18482 | 2016.02.26 03:03 | buy | 9243 | 0.03 | 113.079 | 0.000 | 0.000 | ||
| 18483 | 2016.02.26 04:02 | close | 9235 | 0.03 | 112.732 | 0.000 | 0.000 | 4.72 | 17625.96 |
| 18484 | 2016.02.26 04:02 | close | 9232 | 0.02 | 112.732 | 0.000 | 0.000 | -2.83 | 17623.13 |
| 18485 | 2016.02.26 04:02 | sell | 9244 | 0.02 | 112.712 | 0.000 | 0.000 | ||
| 18486 | 2016.02.26 04:15 | buy | 9245 | 0.05 | 112.849 | 0.000 | 0.000 | ||
| 18487 | 2016.02.26 07:25 | close | 9244 | 0.02 | 112.662 | 0.000 | 0.000 | 0.89 | 17624.02 |
| 18488 | 2016.02.26 07:25 | sell | 9246 | 0.02 | 112.642 | 0.000 | 0.000 | ||
| 18489 | 2016.02.26 07:44 | close | 9246 | 0.02 | 112.592 | 0.000 | 0.000 | 0.89 | 17624.91 |
| 18490 | 2016.02.26 07:44 | sell | 9247 | 0.02 | 112.572 | 0.000 | 0.000 | ||
| 18491 | 2016.02.26 07:45 | buy | 9248 | 0.08 | 112.593 | 0.000 | 0.000 | ||
| 18492 | 2016.02.26 08:40 | sell | 9249 | 0.03 | 112.723 | 0.000 | 0.000 | ||
| 18493 | 2016.02.26 09:53 | close | 9248 | 0.08 | 112.866 | 0.000 | 0.000 | 19.35 | 17644.26 |
| 18494 | 2016.02.26 09:53 | close | 9245 | 0.05 | 112.866 | 0.000 | 0.000 | 0.75 | 17645.01 |
| 18495 | 2016.02.26 09:53 | close | 9243 | 0.03 | 112.866 | 0.000 | 0.000 | -5.66 | 17639.35 |
| 18496 | 2016.02.26 09:53 | close | 9242 | 0.02 | 112.866 | 0.000 | 0.000 | -6.45 | 17632.90 |
| 18497 | 2016.02.26 09:53 | buy | 9250 | 0.02 | 112.886 | 0.000 | 0.000 | ||
| 18498 | 2016.02.26 10:17 | close | 9250 | 0.02 | 112.936 | 0.000 | 0.000 | 0.89 | 17633.79 |
| 18499 | 2016.02.26 10:17 | buy | 9251 | 0.02 | 112.956 | 0.000 | 0.000 | ||
| 18500 | 2016.02.26 12:06 | close | 9251 | 0.02 | 113.006 | 0.000 | 0.000 | 0.88 | 17634.67 |
| 18501 | 2016.02.26 12:06 | buy | 9252 | 0.02 | 113.026 | 0.000 | 0.000 | ||
| 18502 | 2016.02.26 12:47 | close | 9252 | 0.02 | 113.076 | 0.000 | 0.000 | 0.88 | 17635.55 |
| 18503 | 2016.02.26 12:47 | buy | 9253 | 0.02 | 113.096 | 0.000 | 0.000 | ||
| 18504 | 2016.02.26 15:15 | sell | 9254 | 0.05 | 113.050 | 0.000 | 0.000 | ||
| 18505 | 2016.02.26 15:30 | close | 9253 | 0.02 | 113.147 | 0.000 | 0.000 | 0.90 | 17636.45 |
| 18506 | 2016.02.26 15:30 | buy | 9255 | 0.02 | 113.167 | 0.000 | 0.000 | ||
| 18507 | 2016.02.26 15:30 | close | 9255 | 0.02 | 113.218 | 0.000 | 0.000 | 0.90 | 17637.35 |
| 18508 | 2016.02.26 15:30 | buy | 9256 | 0.02 | 113.238 | 0.000 | 0.000 | ||
| 18509 | 2016.02.26 15:33 | close | 9256 | 0.02 | 113.288 | 0.000 | 0.000 | 0.88 | 17638.23 |
| 18510 | 2016.02.26 15:33 | buy | 9257 | 0.02 | 113.308 | 0.000 | 0.000 | ||
| 18511 | 2016.02.26 15:35 | sell | 9258 | 0.08 | 113.272 | 0.000 | 0.000 | ||
| 18512 | 2016.02.26 15:40 | close | 9257 | 0.02 | 113.358 | 0.000 | 0.000 | 0.88 | 17639.11 |
| 18513 | 2016.02.26 15:40 | buy | 9259 | 0.02 | 113.378 | 0.000 | 0.000 | ||
| 18514 | 2016.02.26 15:52 | close | 9259 | 0.02 | 113.428 | 0.000 | 0.000 | 0.88 | 17639.99 |
| 18515 | 2016.02.26 15:52 | buy | 9260 | 0.02 | 113.448 | 0.000 | 0.000 | ||
| 18516 | 2016.02.26 16:15 | close | 9260 | 0.02 | 113.498 | 0.000 | 0.000 | 0.88 | 17640.87 |
| 18517 | 2016.02.26 16:15 | buy | 9261 | 0.02 | 113.518 | 0.000 | 0.000 | ||
| 18518 | 2016.02.26 16:15 | close | 9261 | 0.02 | 113.569 | 0.000 | 0.000 | 0.90 | 17641.77 |
| 18519 | 2016.02.26 16:15 | buy | 9262 | 0.02 | 113.589 | 0.000 | 0.000 | ||
| 18520 | 2016.02.26 16:25 | close | 9262 | 0.02 | 113.639 | 0.000 | 0.000 | 0.88 | 17642.65 |
| 18521 | 2016.02.26 16:25 | buy | 9263 | 0.02 | 113.659 | 0.000 | 0.000 | ||
| 18522 | 2016.02.26 16:30 | sell | 9264 | 0.12 | 113.550 | 0.000 | 0.000 | ||
| 18523 | 2016.02.26 16:34 | buy | 9265 | 0.03 | 113.508 | 0.000 | 0.000 | ||
| 18524 | 2016.02.26 16:57 | close | 9265 | 0.03 | 113.619 | 0.000 | 0.000 | 2.93 | 17645.58 |
| 18525 | 2016.02.26 16:57 | close | 9263 | 0.02 | 113.619 | 0.000 | 0.000 | -0.70 | 17644.88 |
| 18526 | 2016.02.26 16:57 | buy | 9266 | 0.02 | 113.639 | 0.000 | 0.000 | ||
| 18527 | 2016.02.26 17:00 | close | 9266 | 0.02 | 113.689 | 0.000 | 0.000 | 0.88 | 17645.76 |
| 18528 | 2016.02.26 17:00 | buy | 9267 | 0.02 | 113.709 | 0.000 | 0.000 | ||
| 18529 | 2016.02.26 17:00 | close | 9267 | 0.02 | 113.759 | 0.000 | 0.000 | 0.88 | 17646.64 |
| 18530 | 2016.02.26 17:00 | buy | 9268 | 0.02 | 113.779 | 0.000 | 0.000 | ||
| 18531 | 2016.02.26 17:10 | buy | 9269 | 0.03 | 113.625 | 0.000 | 0.000 | ||
| 18532 | 2016.02.26 17:39 | close | 9269 | 0.03 | 113.737 | 0.000 | 0.000 | 2.95 | 17649.59 |
| 18533 | 2016.02.26 17:39 | close | 9268 | 0.02 | 113.737 | 0.000 | 0.000 | -0.74 | 17648.85 |
| 18534 | 2016.02.26 17:39 | buy | 9270 | 0.02 | 113.757 | 0.000 | 0.000 | ||
| 18535 | 2016.02.26 17:46 | sell | 9271 | 0.18 | 113.701 | 0.000 | 0.000 | ||
| 18536 | 2016.02.26 17:48 | close | 9270 | 0.02 | 113.807 | 0.000 | 0.000 | 0.88 | 17649.73 |
| 18537 | 2016.02.26 17:48 | buy | 9272 | 0.02 | 113.827 | 0.000 | 0.000 | ||
| 18538 | 2016.02.26 17:50 | sell | 9273 | 0.27 | 113.852 | 0.000 | 0.000 | ||
| 18539 | 2016.02.26 17:54 | close | 9272 | 0.02 | 113.878 | 0.000 | 0.000 | 0.90 | 17650.63 |
| 18540 | 2016.02.26 17:54 | buy | 9274 | 0.02 | 113.898 | 0.000 | 0.000 | ||
| 18541 | 2016.02.26 18:00 | close | 9274 | 0.02 | 113.948 | 0.000 | 0.000 | 0.88 | 17651.51 |
| 18542 | 2016.02.26 18:00 | buy | 9275 | 0.02 | 113.968 | 0.000 | 0.000 | ||
| 18543 | 2016.02.26 18:35 | buy | 9276 | 0.03 | 113.792 | 0.000 | 0.000 | ||
| 18544 | 2016.02.26 19:47 | close | 9276 | 0.03 | 113.913 | 0.000 | 0.000 | 3.19 | 17654.70 |
| 18545 | 2016.02.26 19:47 | close | 9275 | 0.02 | 113.913 | 0.000 | 0.000 | -0.97 | 17653.73 |
| 18546 | 2016.02.26 19:47 | buy | 9277 | 0.02 | 113.933 | 0.000 | 0.000 | ||
| 18547 | 2016.02.26 20:53 | buy | 9278 | 0.03 | 113.782 | 0.000 | 0.000 | ||
| 18548 | 2016.02.26 21:13 | close | 9278 | 0.03 | 113.893 | 0.000 | 0.000 | 2.92 | 17656.65 |
| 18549 | 2016.02.26 21:13 | close | 9277 | 0.02 | 113.893 | 0.000 | 0.000 | -0.70 | 17655.95 |
| 18550 | 2016.02.26 21:13 | buy | 9279 | 0.02 | 113.913 | 0.000 | 0.000 | ||
| 18551 | 2016.02.26 23:02 | close | 9279 | 0.02 | 113.963 | 0.000 | 0.000 | 0.88 | 17656.83 |
| 18552 | 2016.02.26 23:02 | buy | 9280 | 0.02 | 113.983 | 0.000 | 0.000 | ||
| 18553 | 2016.02.26 23:52 | close at stop | 9280 | 0.02 | 113.969 | 0.000 | 0.000 | -0.25 | 17656.58 |
| 18554 | 2016.02.26 23:52 | close at stop | 9273 | 0.27 | 113.989 | 0.000 | 0.000 | -32.45 | 17624.13 |
| 18555 | 2016.02.26 23:52 | close at stop | 9271 | 0.18 | 113.989 | 0.000 | 0.000 | -45.48 | 17578.65 |
| 18556 | 2016.02.26 23:52 | close at stop | 9264 | 0.12 | 113.989 | 0.000 | 0.000 | -46.21 | 17532.44 |
| 18557 | 2016.02.26 23:52 | close at stop | 9258 | 0.08 | 113.989 | 0.000 | 0.000 | -50.32 | 17482.12 |
| 18558 | 2016.02.26 23:52 | close at stop | 9254 | 0.05 | 113.989 | 0.000 | 0.000 | -41.19 | 17440.93 |
| 18559 | 2016.02.26 23:52 | close at stop | 9249 | 0.03 | 113.989 | 0.000 | 0.000 | -33.32 | 17407.61 |
| 18560 | 2016.02.26 23:52 | close at stop | 9247 | 0.02 | 113.989 | 0.000 | 0.000 | -24.86 | 17382.75 |