| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Час (H1) 2010.01.04 00:00 - 2015.06.29 23:00 (2010.01.04 - 2015.06.30) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | µНУЪґЛѕ»ЦµEAНЈЦ№Ѕ»ТЧ=0; | ||||
| Баров в истории | 34995 | Смоделировано тиков | 74187437 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 15 | ||
| Чистая прибыль | 103996.68 | Общая прибыль | 161677.55 | Общий убыток | -57680.87 |
| Прибыльность | 2.80 | Матожидание выигрыша | 134.89 | ||
| Абсолютная просадка | 100.64 | Максимальная просадка | 11530.96 (12.22%) | Относительная просадка | 20.39% (2687.67) |
| Всего сделок | 771 | Короткие позиции (% выигравших) | 442 (81.67%) | Длинные позиции (% выигравших) | 329 (84.19%) |
| Прибыльные сделки (% от всех) | 638 (82.75%) | Убыточные сделки (% от всех) | 133 (17.25%) | ||
| Самая большая | прибыльная сделка | 1738.80 | убыточная сделка | -2769.09 | |
| Средняя | прибыльная сделка | 253.41 | убыточная сделка | -433.69 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (3124.56) | непрерывных проигрышей (убыток) | 4 (-7606.38) | |
| Макс. | непрерывная прибыль (число выигрышей) | 11570.33 (13) | непрерывный убыток (число проигрышей) | -7606.38 (4) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 05:42 | sell | 1 | 0.74 | 1.42969 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 05:42 | modify | 1 | 0.74 | 1.42969 | 1.43239 | 1.42759 | ||
| 3 | 2010.01.04 07:30 | close | 1 | 0.74 | 1.42906 | 1.43239 | 1.42759 | 46.62 | 10046.62 |
| 4 | 2010.01.15 06:55 | sell | 2 | 0.74 | 1.44344 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.15 06:55 | modify | 2 | 0.74 | 1.44344 | 1.44614 | 1.44134 | ||
| 6 | 2010.01.15 07:30 | close | 2 | 0.74 | 1.44253 | 1.44614 | 1.44134 | 67.34 | 10113.96 |
| 7 | 2010.02.04 01:05 | sell | 3 | 0.75 | 1.39000 | 0.00000 | 0.00000 | ||
| 8 | 2010.02.04 01:05 | modify | 3 | 0.75 | 1.39000 | 1.39270 | 1.38790 | ||
| 9 | 2010.02.04 01:48 | close | 3 | 0.75 | 1.38842 | 1.39270 | 1.38790 | 118.50 | 10232.46 |
| 10 | 2010.02.05 00:56 | sell | 4 | 0.76 | 1.37415 | 0.00000 | 0.00000 | ||
| 11 | 2010.02.05 00:56 | modify | 4 | 0.76 | 1.37415 | 1.37685 | 1.37205 | ||
| 12 | 2010.02.05 01:57 | t/p | 4 | 0.76 | 1.37205 | 1.37685 | 1.37205 | 159.60 | 10392.06 |
| 13 | 2010.02.11 18:45 | sell | 5 | 0.77 | 1.36650 | 0.00000 | 0.00000 | ||
| 14 | 2010.02.11 18:45 | modify | 5 | 0.77 | 1.36650 | 1.36920 | 1.36440 | ||
| 15 | 2010.02.11 19:22 | sell | 6 | 0.77 | 1.36801 | 0.00000 | 0.00000 | ||
| 16 | 2010.02.11 19:22 | modify | 5 | 0.77 | 1.36650 | 1.37071 | 1.36591 | ||
| 17 | 2010.02.11 19:22 | modify | 6 | 0.77 | 1.36801 | 1.37071 | 1.36591 | ||
| 18 | 2010.02.11 22:47 | sell | 7 | 0.77 | 1.36952 | 0.00000 | 0.00000 | ||
| 19 | 2010.02.11 22:47 | modify | 5 | 0.77 | 1.36650 | 1.37222 | 1.36742 | ||
| 20 | 2010.02.11 22:47 | modify | 6 | 0.77 | 1.36801 | 1.37222 | 1.36742 | ||
| 21 | 2010.02.11 22:47 | modify | 7 | 0.77 | 1.36952 | 1.37222 | 1.36742 | ||
| 22 | 2010.02.12 01:31 | close | 5 | 0.77 | 1.36783 | 1.37222 | 1.36742 | -101.87 | 10290.19 |
| 23 | 2010.02.12 01:31 | close | 6 | 0.77 | 1.36784 | 1.37222 | 1.36742 | 13.63 | 10303.82 |
| 24 | 2010.02.12 01:31 | close | 7 | 0.77 | 1.36783 | 1.37222 | 1.36742 | 130.67 | 10434.49 |
| 25 | 2010.02.12 14:19 | sell | 8 | 0.77 | 1.35776 | 0.00000 | 0.00000 | ||
| 26 | 2010.02.12 14:19 | modify | 8 | 0.77 | 1.35776 | 1.36046 | 1.35566 | ||
| 27 | 2010.02.12 14:41 | sell | 9 | 0.77 | 1.35927 | 0.00000 | 0.00000 | ||
| 28 | 2010.02.12 14:41 | modify | 8 | 0.77 | 1.35776 | 1.36197 | 1.35717 | ||
| 29 | 2010.02.12 14:41 | modify | 9 | 0.77 | 1.35927 | 1.36197 | 1.35717 | ||
| 30 | 2010.02.12 15:24 | t/p | 8 | 0.77 | 1.35717 | 1.36197 | 1.35717 | 45.43 | 10479.92 |
| 31 | 2010.02.12 15:24 | t/p | 9 | 0.77 | 1.35717 | 1.36197 | 1.35717 | 161.70 | 10641.62 |
| 32 | 2010.02.18 01:04 | sell | 10 | 0.79 | 1.36111 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.18 01:04 | modify | 10 | 0.79 | 1.36111 | 1.36381 | 1.35901 | ||
| 34 | 2010.02.18 01:26 | t/p | 10 | 0.79 | 1.35901 | 1.36381 | 1.35901 | 165.90 | 10807.52 |
| 35 | 2010.02.19 03:15 | sell | 11 | 0.80 | 1.34957 | 0.00000 | 0.00000 | ||
| 36 | 2010.02.19 03:15 | modify | 11 | 0.80 | 1.34957 | 1.35227 | 1.34747 | ||
| 37 | 2010.02.19 03:49 | t/p | 11 | 0.80 | 1.34747 | 1.35227 | 1.34747 | 168.00 | 10975.52 |
| 38 | 2010.02.25 08:06 | sell | 12 | 0.81 | 1.34765 | 0.00000 | 0.00000 | ||
| 39 | 2010.02.25 08:06 | modify | 12 | 0.81 | 1.34765 | 1.35035 | 1.34555 | ||
| 40 | 2010.02.25 08:45 | close | 12 | 0.81 | 1.34643 | 1.35035 | 1.34555 | 98.82 | 11074.34 |
| 41 | 2010.03.03 23:48 | buy | 13 | 0.82 | 1.36933 | 0.00000 | 0.00000 | ||
| 42 | 2010.03.03 23:48 | modify | 13 | 0.82 | 1.36933 | 1.36663 | 1.37143 | ||
| 43 | 2010.03.04 00:24 | close | 13 | 0.82 | 1.37049 | 1.36663 | 1.37143 | 87.74 | 11162.08 |
| 44 | 2010.03.04 01:04 | buy | 14 | 0.83 | 1.36930 | 0.00000 | 0.00000 | ||
| 45 | 2010.03.04 01:04 | modify | 14 | 0.83 | 1.36930 | 1.36660 | 1.37140 | ||
| 46 | 2010.03.04 02:15 | close | 14 | 0.83 | 1.37064 | 1.36660 | 1.37140 | 111.22 | 11273.30 |
| 47 | 2010.03.04 21:27 | sell | 15 | 0.84 | 1.35828 | 0.00000 | 0.00000 | ||
| 48 | 2010.03.04 21:27 | modify | 15 | 0.84 | 1.35828 | 1.36098 | 1.35618 | ||
| 49 | 2010.03.04 23:33 | close | 15 | 0.84 | 1.35807 | 1.36098 | 1.35618 | 17.64 | 11290.94 |
| 50 | 2010.03.08 09:16 | buy | 16 | 0.84 | 1.36711 | 0.00000 | 0.00000 | ||
| 51 | 2010.03.08 09:16 | modify | 16 | 0.84 | 1.36711 | 1.36441 | 1.36921 | ||
| 52 | 2010.03.08 11:01 | buy | 17 | 0.84 | 1.36560 | 0.00000 | 0.00000 | ||
| 53 | 2010.03.08 11:01 | modify | 16 | 0.84 | 1.36711 | 1.36290 | 1.36770 | ||
| 54 | 2010.03.08 11:01 | modify | 17 | 0.84 | 1.36560 | 1.36290 | 1.36770 | ||
| 55 | 2010.03.08 11:31 | buy | 18 | 0.84 | 1.36405 | 0.00000 | 0.00000 | ||
| 56 | 2010.03.08 11:31 | modify | 16 | 0.84 | 1.36711 | 1.36135 | 1.36615 | ||
| 57 | 2010.03.08 11:31 | modify | 17 | 0.84 | 1.36560 | 1.36135 | 1.36615 | ||
| 58 | 2010.03.08 11:31 | modify | 18 | 0.84 | 1.36405 | 1.36135 | 1.36615 | ||
| 59 | 2010.03.08 13:27 | t/p | 16 | 0.84 | 1.36615 | 1.36135 | 1.36615 | -80.64 | 11210.30 |
| 60 | 2010.03.08 13:27 | t/p | 17 | 0.84 | 1.36615 | 1.36135 | 1.36615 | 46.20 | 11256.50 |
| 61 | 2010.03.08 13:27 | t/p | 18 | 0.84 | 1.36615 | 1.36135 | 1.36615 | 176.40 | 11432.90 |
| 62 | 2010.03.11 01:30 | buy | 19 | 0.85 | 1.36397 | 0.00000 | 0.00000 | ||
| 63 | 2010.03.11 01:30 | modify | 19 | 0.85 | 1.36397 | 1.36127 | 1.36607 | ||
| 64 | 2010.03.11 02:52 | close | 19 | 0.85 | 1.36424 | 1.36127 | 1.36607 | 22.95 | 11455.85 |
| 65 | 2010.03.15 19:15 | sell | 20 | 0.85 | 1.36712 | 0.00000 | 0.00000 | ||
| 66 | 2010.03.15 19:15 | modify | 20 | 0.85 | 1.36712 | 1.36982 | 1.36502 | ||
| 67 | 2010.03.16 01:31 | close | 20 | 0.85 | 1.36712 | 1.36982 | 1.36502 | 0.59 | 11456.44 |
| 68 | 2010.03.26 00:25 | sell | 21 | 0.85 | 1.32865 | 0.00000 | 0.00000 | ||
| 69 | 2010.03.26 00:25 | modify | 21 | 0.85 | 1.32865 | 1.33135 | 1.32655 | ||
| 70 | 2010.03.26 00:47 | sell | 22 | 0.85 | 1.33019 | 0.00000 | 0.00000 | ||
| 71 | 2010.03.26 00:47 | modify | 21 | 0.85 | 1.32865 | 1.33289 | 1.32809 | ||
| 72 | 2010.03.26 00:47 | modify | 22 | 0.85 | 1.33019 | 1.33289 | 1.32809 | ||
| 73 | 2010.03.26 01:09 | sell | 23 | 0.85 | 1.33169 | 0.00000 | 0.00000 | ||
| 74 | 2010.03.26 01:09 | modify | 21 | 0.85 | 1.32865 | 1.33439 | 1.32959 | ||
| 75 | 2010.03.26 01:09 | modify | 22 | 0.85 | 1.33019 | 1.33439 | 1.32959 | ||
| 76 | 2010.03.26 01:09 | modify | 23 | 0.85 | 1.33169 | 1.33439 | 1.32959 | ||
| 77 | 2010.03.26 04:37 | sell | 24 | 0.85 | 1.33321 | 0.00000 | 0.00000 | ||
| 78 | 2010.03.26 04:37 | modify | 21 | 0.85 | 1.32865 | 1.33591 | 1.33111 | ||
| 79 | 2010.03.26 04:37 | modify | 22 | 0.85 | 1.33019 | 1.33591 | 1.33111 | ||
| 80 | 2010.03.26 04:37 | modify | 23 | 0.85 | 1.33169 | 1.33591 | 1.33111 | ||
| 81 | 2010.03.26 04:37 | modify | 24 | 0.85 | 1.33321 | 1.33591 | 1.33111 | ||
| 82 | 2010.03.26 08:30 | close | 21 | 0.85 | 1.33345 | 1.33591 | 1.33111 | -408.00 | 11048.44 |
| 83 | 2010.03.26 08:30 | close | 22 | 0.85 | 1.33344 | 1.33591 | 1.33111 | -276.25 | 10772.19 |
| 84 | 2010.03.26 08:30 | close | 23 | 0.85 | 1.33342 | 1.33591 | 1.33111 | -147.05 | 10625.14 |
| 85 | 2010.03.26 08:30 | close | 24 | 0.85 | 1.33341 | 1.33591 | 1.33111 | -17.00 | 10608.14 |
| 86 | 2010.04.02 05:00 | buy | 25 | 0.79 | 1.35700 | 0.00000 | 0.00000 | ||
| 87 | 2010.04.02 05:00 | modify | 25 | 0.79 | 1.35700 | 1.35430 | 1.35910 | ||
| 88 | 2010.04.02 07:15 | close | 25 | 0.79 | 1.35720 | 1.35430 | 1.35910 | 15.80 | 10623.94 |
| 89 | 2010.04.06 06:30 | sell | 26 | 0.79 | 1.34351 | 0.00000 | 0.00000 | ||
| 90 | 2010.04.06 06:30 | modify | 26 | 0.79 | 1.34351 | 1.34621 | 1.34141 | ||
| 91 | 2010.04.06 08:17 | close | 26 | 0.79 | 1.34175 | 1.34621 | 1.34141 | 139.04 | 10762.98 |
| 92 | 2010.04.06 17:46 | sell | 27 | 0.80 | 1.33838 | 0.00000 | 0.00000 | ||
| 93 | 2010.04.06 17:46 | modify | 27 | 0.80 | 1.33838 | 1.34108 | 1.33628 | ||
| 94 | 2010.04.06 18:30 | close | 27 | 0.80 | 1.33694 | 1.34108 | 1.33628 | 115.20 | 10878.18 |
| 95 | 2010.04.12 09:15 | buy | 28 | 0.81 | 1.36258 | 0.00000 | 0.00000 | ||
| 96 | 2010.04.12 09:15 | modify | 28 | 0.81 | 1.36258 | 1.35988 | 1.36468 | ||
| 97 | 2010.04.12 09:45 | buy | 29 | 0.81 | 1.36108 | 0.00000 | 0.00000 | ||
| 98 | 2010.04.12 09:45 | modify | 28 | 0.81 | 1.36258 | 1.35838 | 1.36318 | ||
| 99 | 2010.04.12 09:45 | modify | 29 | 0.81 | 1.36108 | 1.35838 | 1.36318 | ||
| 100 | 2010.04.12 10:50 | t/p | 28 | 0.81 | 1.36318 | 1.35838 | 1.36318 | 48.60 | 10926.78 |
| 101 | 2010.04.12 10:50 | t/p | 29 | 0.81 | 1.36318 | 1.35838 | 1.36318 | 170.10 | 11096.88 |
| 102 | 2010.04.14 08:37 | buy | 30 | 0.82 | 1.36356 | 0.00000 | 0.00000 | ||
| 103 | 2010.04.14 08:37 | modify | 30 | 0.82 | 1.36356 | 1.36086 | 1.36566 | ||
| 104 | 2010.04.14 09:31 | buy | 31 | 0.82 | 1.36205 | 0.00000 | 0.00000 | ||
| 105 | 2010.04.14 09:31 | modify | 30 | 0.82 | 1.36356 | 1.35935 | 1.36415 | ||
| 106 | 2010.04.14 09:31 | modify | 31 | 0.82 | 1.36205 | 1.35935 | 1.36415 | ||
| 107 | 2010.04.14 10:15 | t/p | 30 | 0.82 | 1.36415 | 1.35935 | 1.36415 | 48.38 | 11145.26 |
| 108 | 2010.04.14 10:15 | t/p | 31 | 0.82 | 1.36415 | 1.35935 | 1.36415 | 172.20 | 11317.46 |
| 109 | 2010.04.15 14:19 | sell | 32 | 0.84 | 1.35524 | 0.00000 | 0.00000 | ||
| 110 | 2010.04.15 14:19 | modify | 32 | 0.84 | 1.35524 | 1.35794 | 1.35314 | ||
| 111 | 2010.04.15 15:15 | close | 32 | 0.84 | 1.35389 | 1.35794 | 1.35314 | 113.40 | 11430.86 |
| 112 | 2010.04.19 06:35 | sell | 33 | 0.85 | 1.34662 | 0.00000 | 0.00000 | ||
| 113 | 2010.04.19 06:35 | modify | 33 | 0.85 | 1.34662 | 1.34932 | 1.34452 | ||
| 114 | 2010.04.19 07:30 | close | 33 | 0.85 | 1.34601 | 1.34932 | 1.34452 | 51.85 | 11482.71 |
| 115 | 2010.04.23 06:30 | sell | 34 | 0.85 | 1.32331 | 0.00000 | 0.00000 | ||
| 116 | 2010.04.23 06:30 | modify | 34 | 0.85 | 1.32331 | 1.32601 | 1.32121 | ||
| 117 | 2010.04.23 08:25 | close | 34 | 0.85 | 1.32263 | 1.32601 | 1.32121 | 57.80 | 11540.51 |
| 118 | 2010.04.28 01:52 | sell | 35 | 0.85 | 1.31822 | 0.00000 | 0.00000 | ||
| 119 | 2010.04.28 01:52 | modify | 35 | 0.85 | 1.31822 | 1.32092 | 1.31612 | ||
| 120 | 2010.04.28 03:14 | close | 35 | 0.85 | 1.31802 | 1.32092 | 1.31612 | 17.00 | 11557.51 |
| 121 | 2010.04.28 03:30 | sell | 36 | 0.86 | 1.31833 | 0.00000 | 0.00000 | ||
| 122 | 2010.04.28 03:30 | modify | 36 | 0.86 | 1.31833 | 1.32103 | 1.31623 | ||
| 123 | 2010.04.28 03:52 | sell | 37 | 0.86 | 1.31984 | 0.00000 | 0.00000 | ||
| 124 | 2010.04.28 03:52 | modify | 36 | 0.86 | 1.31833 | 1.32254 | 1.31774 | ||
| 125 | 2010.04.28 03:52 | modify | 37 | 0.86 | 1.31984 | 1.32254 | 1.31774 | ||
| 126 | 2010.04.28 05:33 | sell | 38 | 0.86 | 1.32137 | 0.00000 | 0.00000 | ||
| 127 | 2010.04.28 05:33 | modify | 36 | 0.86 | 1.31833 | 1.32407 | 1.31927 | ||
| 128 | 2010.04.28 05:33 | modify | 37 | 0.86 | 1.31984 | 1.32407 | 1.31927 | ||
| 129 | 2010.04.28 05:33 | modify | 38 | 0.86 | 1.32137 | 1.32407 | 1.31927 | ||
| 130 | 2010.04.28 07:45 | close | 36 | 0.86 | 1.31956 | 1.32407 | 1.31927 | -105.78 | 11451.73 |
| 131 | 2010.04.28 07:45 | close | 37 | 0.86 | 1.31951 | 1.32407 | 1.31927 | 28.38 | 11480.11 |
| 132 | 2010.04.28 07:45 | close | 38 | 0.86 | 1.31947 | 1.32407 | 1.31927 | 163.40 | 11643.51 |
| 133 | 2010.05.03 07:34 | sell | 39 | 0.86 | 1.32334 | 0.00000 | 0.00000 | ||
| 134 | 2010.05.03 07:34 | modify | 39 | 0.86 | 1.32334 | 1.32604 | 1.32124 | ||
| 135 | 2010.05.03 08:11 | sell | 40 | 0.86 | 1.32484 | 0.00000 | 0.00000 | ||
| 136 | 2010.05.03 08:11 | modify | 39 | 0.86 | 1.32334 | 1.32754 | 1.32274 | ||
| 137 | 2010.05.03 08:11 | modify | 40 | 0.86 | 1.32484 | 1.32754 | 1.32274 | ||
| 138 | 2010.05.03 08:53 | t/p | 39 | 0.86 | 1.32274 | 1.32754 | 1.32274 | 51.60 | 11695.11 |
| 139 | 2010.05.03 08:53 | t/p | 40 | 0.86 | 1.32274 | 1.32754 | 1.32274 | 180.60 | 11875.71 |
| 140 | 2010.05.03 20:04 | sell | 41 | 0.88 | 1.31973 | 0.00000 | 0.00000 | ||
| 141 | 2010.05.03 20:04 | modify | 41 | 0.88 | 1.31973 | 1.32243 | 1.31763 | ||
| 142 | 2010.05.03 20:58 | sell | 42 | 0.88 | 1.32126 | 0.00000 | 0.00000 | ||
| 143 | 2010.05.03 20:58 | modify | 41 | 0.88 | 1.31973 | 1.32396 | 1.31916 | ||
| 144 | 2010.05.03 20:58 | modify | 42 | 0.88 | 1.32126 | 1.32396 | 1.31916 | ||
| 145 | 2010.05.03 21:48 | close | 41 | 0.88 | 1.31964 | 1.32396 | 1.31916 | 7.92 | 11883.63 |
| 146 | 2010.05.03 21:48 | close | 42 | 0.88 | 1.31957 | 1.32396 | 1.31916 | 148.72 | 12032.35 |
| 147 | 2010.05.05 02:10 | sell | 43 | 0.89 | 1.29869 | 0.00000 | 0.00000 | ||
| 148 | 2010.05.05 02:10 | modify | 43 | 0.89 | 1.29869 | 1.30139 | 1.29659 | ||
| 149 | 2010.05.05 02:44 | t/p | 43 | 0.89 | 1.29659 | 1.30139 | 1.29659 | 186.90 | 12219.25 |
| 150 | 2010.05.06 01:42 | sell | 44 | 0.91 | 1.28248 | 0.00000 | 0.00000 | ||
| 151 | 2010.05.06 01:42 | modify | 44 | 0.91 | 1.28248 | 1.28518 | 1.28038 | ||
| 152 | 2010.05.06 02:27 | sell | 45 | 0.91 | 1.28399 | 0.00000 | 0.00000 | ||
| 153 | 2010.05.06 02:27 | modify | 44 | 0.91 | 1.28248 | 1.28669 | 1.28189 | ||
| 154 | 2010.05.06 02:27 | modify | 45 | 0.91 | 1.28399 | 1.28669 | 1.28189 | ||
| 155 | 2010.05.06 04:53 | sell | 46 | 0.91 | 1.28549 | 0.00000 | 0.00000 | ||
| 156 | 2010.05.06 04:53 | modify | 44 | 0.91 | 1.28248 | 1.28819 | 1.28339 | ||
| 157 | 2010.05.06 04:53 | modify | 45 | 0.91 | 1.28399 | 1.28819 | 1.28339 | ||
| 158 | 2010.05.06 04:53 | modify | 46 | 0.91 | 1.28549 | 1.28819 | 1.28339 | ||
| 159 | 2010.05.06 06:34 | t/p | 44 | 0.91 | 1.28339 | 1.28819 | 1.28339 | -82.81 | 12136.44 |
| 160 | 2010.05.06 06:34 | t/p | 45 | 0.91 | 1.28339 | 1.28819 | 1.28339 | 54.60 | 12191.04 |
| 161 | 2010.05.06 06:34 | t/p | 46 | 0.91 | 1.28339 | 1.28819 | 1.28339 | 191.10 | 12382.14 |
| 162 | 2010.05.14 01:30 | sell | 47 | 0.92 | 1.25389 | 0.00000 | 0.00000 | ||
| 163 | 2010.05.14 01:30 | modify | 47 | 0.92 | 1.25389 | 1.25659 | 1.25179 | ||
| 164 | 2010.05.14 02:22 | close | 47 | 0.92 | 1.25264 | 1.25659 | 1.25179 | 115.00 | 12497.14 |
| 165 | 2010.05.17 08:20 | sell | 48 | 0.93 | 1.22930 | 0.00000 | 0.00000 | ||
| 166 | 2010.05.17 08:20 | modify | 48 | 0.93 | 1.22930 | 1.23200 | 1.22720 | ||
| 167 | 2010.05.17 08:40 | sell | 49 | 0.93 | 1.23083 | 0.00000 | 0.00000 | ||
| 168 | 2010.05.17 08:40 | modify | 48 | 0.93 | 1.22930 | 1.23353 | 1.22873 | ||
| 169 | 2010.05.17 08:40 | modify | 49 | 0.93 | 1.23083 | 1.23353 | 1.22873 | ||
| 170 | 2010.05.17 09:44 | t/p | 48 | 0.93 | 1.22873 | 1.23353 | 1.22873 | 53.01 | 12550.15 |
| 171 | 2010.05.17 09:44 | t/p | 49 | 0.93 | 1.22873 | 1.23353 | 1.22873 | 195.30 | 12745.45 |
| 172 | 2010.05.25 14:01 | sell | 50 | 0.94 | 1.22163 | 0.00000 | 0.00000 | ||
| 173 | 2010.05.25 14:01 | modify | 50 | 0.94 | 1.22163 | 1.22433 | 1.21953 | ||
| 174 | 2010.05.25 14:12 | sell | 51 | 0.94 | 1.22313 | 0.00000 | 0.00000 | ||
| 175 | 2010.05.25 14:12 | modify | 50 | 0.94 | 1.22163 | 1.22583 | 1.22103 | ||
| 176 | 2010.05.25 14:12 | modify | 51 | 0.94 | 1.22313 | 1.22583 | 1.22103 | ||
| 177 | 2010.05.25 14:53 | t/p | 50 | 0.94 | 1.22103 | 1.22583 | 1.22103 | 56.40 | 12801.85 |
| 178 | 2010.05.25 14:53 | t/p | 51 | 0.94 | 1.22103 | 1.22583 | 1.22103 | 197.40 | 12999.25 |
| 179 | 2010.05.31 01:52 | sell | 52 | 0.96 | 1.22897 | 0.00000 | 0.00000 | ||
| 180 | 2010.05.31 01:52 | modify | 52 | 0.96 | 1.22897 | 1.23167 | 1.22687 | ||
| 181 | 2010.05.31 02:10 | sell | 53 | 0.96 | 1.23050 | 0.00000 | 0.00000 | ||
| 182 | 2010.05.31 02:10 | modify | 52 | 0.96 | 1.22897 | 1.23320 | 1.22840 | ||
| 183 | 2010.05.31 02:10 | modify | 53 | 0.96 | 1.23050 | 1.23320 | 1.22840 | ||
| 184 | 2010.05.31 03:08 | sell | 54 | 0.96 | 1.23201 | 0.00000 | 0.00000 | ||
| 185 | 2010.05.31 03:08 | modify | 52 | 0.96 | 1.22897 | 1.23471 | 1.22991 | ||
| 186 | 2010.05.31 03:08 | modify | 53 | 0.96 | 1.23050 | 1.23471 | 1.22991 | ||
| 187 | 2010.05.31 03:08 | modify | 54 | 0.96 | 1.23201 | 1.23471 | 1.22991 | ||
| 188 | 2010.05.31 06:15 | close | 52 | 0.96 | 1.23046 | 1.23471 | 1.22991 | -143.04 | 12856.21 |
| 189 | 2010.05.31 06:15 | close | 53 | 0.96 | 1.23047 | 1.23471 | 1.22991 | 2.88 | 12859.09 |
| 190 | 2010.05.31 06:15 | close | 54 | 0.96 | 1.23048 | 1.23471 | 1.22991 | 146.88 | 13005.97 |
| 191 | 2010.06.01 13:54 | sell | 55 | 0.96 | 1.21729 | 0.00000 | 0.00000 | ||
| 192 | 2010.06.01 13:54 | modify | 55 | 0.96 | 1.21729 | 1.21999 | 1.21519 | ||
| 193 | 2010.06.01 15:01 | sell | 56 | 0.96 | 1.21881 | 0.00000 | 0.00000 | ||
| 194 | 2010.06.01 15:01 | modify | 55 | 0.96 | 1.21729 | 1.22151 | 1.21671 | ||
| 195 | 2010.06.01 15:01 | modify | 56 | 0.96 | 1.21881 | 1.22151 | 1.21671 | ||
| 196 | 2010.06.01 15:36 | sell | 57 | 0.96 | 1.22032 | 0.00000 | 0.00000 | ||
| 197 | 2010.06.01 15:36 | modify | 55 | 0.96 | 1.21729 | 1.22302 | 1.21822 | ||
| 198 | 2010.06.01 15:36 | modify | 56 | 0.96 | 1.21881 | 1.22302 | 1.21822 | ||
| 199 | 2010.06.01 15:36 | modify | 57 | 0.96 | 1.22032 | 1.22302 | 1.21822 | ||
| 200 | 2010.06.01 15:40 | sell | 58 | 0.96 | 1.22185 | 0.00000 | 0.00000 | ||
| 201 | 2010.06.01 15:40 | modify | 55 | 0.96 | 1.21729 | 1.22455 | 1.21975 | ||
| 202 | 2010.06.01 15:40 | modify | 56 | 0.96 | 1.21881 | 1.22455 | 1.21975 | ||
| 203 | 2010.06.01 15:40 | modify | 57 | 0.96 | 1.22032 | 1.22455 | 1.21975 | ||
| 204 | 2010.06.01 15:40 | modify | 58 | 0.96 | 1.22185 | 1.22455 | 1.21975 | ||
| 205 | 2010.06.01 16:05 | s/l | 55 | 0.96 | 1.22455 | 1.22455 | 1.21975 | -696.96 | 12309.01 |
| 206 | 2010.06.01 16:05 | s/l | 56 | 0.96 | 1.22455 | 1.22455 | 1.21975 | -551.04 | 11757.97 |
| 207 | 2010.06.01 16:05 | s/l | 57 | 0.96 | 1.22455 | 1.22455 | 1.21975 | -406.08 | 11351.89 |
| 208 | 2010.06.01 16:05 | s/l | 58 | 0.96 | 1.22455 | 1.22455 | 1.21975 | -259.20 | 11092.69 |
| 209 | 2010.06.04 00:18 | sell | 59 | 0.82 | 1.21691 | 0.00000 | 0.00000 | ||
| 210 | 2010.06.04 00:18 | modify | 59 | 0.82 | 1.21691 | 1.21961 | 1.21481 | ||
| 211 | 2010.06.04 01:15 | close | 59 | 0.82 | 1.21626 | 1.21961 | 1.21481 | 53.30 | 11145.99 |
| 212 | 2010.06.16 00:30 | buy | 60 | 0.83 | 1.23201 | 0.00000 | 0.00000 | ||
| 213 | 2010.06.16 00:30 | modify | 60 | 0.83 | 1.23201 | 1.22931 | 1.23411 | ||
| 214 | 2010.06.16 03:26 | close | 60 | 0.83 | 1.23201 | 1.22931 | 1.23411 | 0.00 | 11145.99 |
| 215 | 2010.06.16 04:30 | buy | 61 | 0.83 | 1.23113 | 0.00000 | 0.00000 | ||
| 216 | 2010.06.16 04:30 | modify | 61 | 0.83 | 1.23113 | 1.22843 | 1.23323 | ||
| 217 | 2010.06.16 05:06 | close | 61 | 0.83 | 1.23160 | 1.22843 | 1.23323 | 39.01 | 11185.00 |
| 218 | 2010.06.22 00:32 | sell | 62 | 0.83 | 1.23243 | 0.00000 | 0.00000 | ||
| 219 | 2010.06.22 00:32 | modify | 62 | 0.83 | 1.23243 | 1.23513 | 1.23033 | ||
| 220 | 2010.06.22 01:10 | close | 62 | 0.83 | 1.23223 | 1.23513 | 1.23033 | 16.60 | 11201.60 |
| 221 | 2010.06.22 01:29 | sell | 63 | 0.83 | 1.23247 | 0.00000 | 0.00000 | ||
| 222 | 2010.06.22 01:29 | modify | 63 | 0.83 | 1.23247 | 1.23517 | 1.23037 | ||
| 223 | 2010.06.22 02:30 | close | 63 | 0.83 | 1.23117 | 1.23517 | 1.23037 | 107.90 | 11309.50 |
| 224 | 2010.06.24 13:07 | sell | 64 | 0.84 | 1.22950 | 0.00000 | 0.00000 | ||
| 225 | 2010.06.24 13:07 | modify | 64 | 0.84 | 1.22950 | 1.23220 | 1.22740 | ||
| 226 | 2010.06.24 13:41 | t/p | 64 | 0.84 | 1.22740 | 1.23220 | 1.22740 | 176.40 | 11485.90 |
| 227 | 2010.06.29 01:27 | sell | 65 | 0.85 | 1.22815 | 0.00000 | 0.00000 | ||
| 228 | 2010.06.29 01:27 | modify | 65 | 0.85 | 1.22815 | 1.23085 | 1.22605 | ||
| 229 | 2010.06.29 02:30 | close | 65 | 0.85 | 1.22781 | 1.23085 | 1.22605 | 28.90 | 11514.80 |
| 230 | 2010.06.29 14:22 | sell | 66 | 0.85 | 1.22036 | 0.00000 | 0.00000 | ||
| 231 | 2010.06.29 14:22 | modify | 66 | 0.85 | 1.22036 | 1.22306 | 1.21826 | ||
| 232 | 2010.06.29 15:15 | close | 66 | 0.85 | 1.21956 | 1.22306 | 1.21826 | 68.00 | 11582.80 |
| 233 | 2010.07.02 07:19 | buy | 67 | 0.86 | 1.25041 | 0.00000 | 0.00000 | ||
| 234 | 2010.07.02 07:19 | modify | 67 | 0.86 | 1.25041 | 1.24771 | 1.25251 | ||
| 235 | 2010.07.02 07:28 | buy | 68 | 0.86 | 1.24889 | 0.00000 | 0.00000 | ||
| 236 | 2010.07.02 07:28 | modify | 67 | 0.86 | 1.25041 | 1.24619 | 1.25099 | ||
| 237 | 2010.07.02 07:28 | modify | 68 | 0.86 | 1.24889 | 1.24619 | 1.25099 | ||
| 238 | 2010.07.02 09:11 | t/p | 67 | 0.86 | 1.25099 | 1.24619 | 1.25099 | 49.88 | 11632.68 |
| 239 | 2010.07.02 09:11 | t/p | 68 | 0.86 | 1.25099 | 1.24619 | 1.25099 | 180.60 | 11813.28 |
| 240 | 2010.07.06 15:39 | buy | 69 | 0.88 | 1.25738 | 0.00000 | 0.00000 | ||
| 241 | 2010.07.06 15:39 | modify | 69 | 0.88 | 1.25738 | 1.25468 | 1.25948 | ||
| 242 | 2010.07.06 16:02 | t/p | 69 | 0.88 | 1.25948 | 1.25468 | 1.25948 | 184.80 | 11998.08 |
| 243 | 2010.07.07 00:26 | buy | 70 | 0.89 | 1.26180 | 0.00000 | 0.00000 | ||
| 244 | 2010.07.07 00:26 | modify | 70 | 0.89 | 1.26180 | 1.25910 | 1.26390 | ||
| 245 | 2010.07.07 02:17 | buy | 71 | 0.89 | 1.26029 | 0.00000 | 0.00000 | ||
| 246 | 2010.07.07 02:17 | modify | 70 | 0.89 | 1.26180 | 1.25759 | 1.26239 | ||
| 247 | 2010.07.07 02:17 | modify | 71 | 0.89 | 1.26029 | 1.25759 | 1.26239 | ||
| 248 | 2010.07.07 05:52 | buy | 72 | 0.89 | 1.25879 | 0.00000 | 0.00000 | ||
| 249 | 2010.07.07 05:52 | modify | 70 | 0.89 | 1.26180 | 1.25609 | 1.26089 | ||
| 250 | 2010.07.07 05:52 | modify | 71 | 0.89 | 1.26029 | 1.25609 | 1.26089 | ||
| 251 | 2010.07.07 05:52 | modify | 72 | 0.89 | 1.25879 | 1.25609 | 1.26089 | ||
| 252 | 2010.07.07 09:30 | buy | 73 | 0.89 | 1.25726 | 0.00000 | 0.00000 | ||
| 253 | 2010.07.07 09:30 | modify | 70 | 0.89 | 1.26180 | 1.25456 | 1.25936 | ||
| 254 | 2010.07.07 09:30 | modify | 71 | 0.89 | 1.26029 | 1.25456 | 1.25936 | ||
| 255 | 2010.07.07 09:30 | modify | 72 | 0.89 | 1.25879 | 1.25456 | 1.25936 | ||
| 256 | 2010.07.07 09:30 | modify | 73 | 0.89 | 1.25726 | 1.25456 | 1.25936 | ||
| 257 | 2010.07.07 12:51 | t/p | 70 | 0.89 | 1.25936 | 1.25456 | 1.25936 | -217.16 | 11780.92 |
| 258 | 2010.07.07 12:51 | t/p | 71 | 0.89 | 1.25936 | 1.25456 | 1.25936 | -82.77 | 11698.15 |
| 259 | 2010.07.07 12:51 | t/p | 72 | 0.89 | 1.25936 | 1.25456 | 1.25936 | 50.73 | 11748.88 |
| 260 | 2010.07.07 12:51 | t/p | 73 | 0.89 | 1.25936 | 1.25456 | 1.25936 | 186.90 | 11935.78 |
| 261 | 2010.07.08 01:47 | buy | 74 | 0.88 | 1.26254 | 0.00000 | 0.00000 | ||
| 262 | 2010.07.08 01:47 | modify | 74 | 0.88 | 1.26254 | 1.25984 | 1.26464 | ||
| 263 | 2010.07.08 02:09 | t/p | 74 | 0.88 | 1.26464 | 1.25984 | 1.26464 | 184.80 | 12120.58 |
| 264 | 2010.07.16 04:44 | buy | 75 | 0.90 | 1.29109 | 0.00000 | 0.00000 | ||
| 265 | 2010.07.16 04:44 | modify | 75 | 0.90 | 1.29109 | 1.28839 | 1.29319 | ||
| 266 | 2010.07.16 06:03 | close | 75 | 0.90 | 1.29164 | 1.28839 | 1.29319 | 49.50 | 12170.08 |
| 267 | 2010.07.20 16:45 | sell | 76 | 0.90 | 1.28938 | 0.00000 | 0.00000 | ||
| 268 | 2010.07.20 16:45 | modify | 76 | 0.90 | 1.28938 | 1.29208 | 1.28728 | ||
| 269 | 2010.07.20 17:14 | sell | 77 | 0.90 | 1.29091 | 0.00000 | 0.00000 | ||
| 270 | 2010.07.20 17:14 | modify | 76 | 0.90 | 1.28938 | 1.29361 | 1.28881 | ||
| 271 | 2010.07.20 17:14 | modify | 77 | 0.90 | 1.29091 | 1.29361 | 1.28881 | ||
| 272 | 2010.07.20 18:40 | close | 76 | 0.90 | 1.28938 | 1.29361 | 1.28881 | 0.00 | 12170.08 |
| 273 | 2010.07.20 18:40 | close | 77 | 0.90 | 1.28935 | 1.29361 | 1.28881 | 140.40 | 12310.48 |
| 274 | 2010.07.21 16:21 | sell | 78 | 0.91 | 1.28218 | 0.00000 | 0.00000 | ||
| 275 | 2010.07.21 16:21 | modify | 78 | 0.91 | 1.28218 | 1.28488 | 1.28008 | ||
| 276 | 2010.07.21 17:15 | close | 78 | 0.91 | 1.28123 | 1.28488 | 1.28008 | 86.45 | 12396.93 |
| 277 | 2010.07.27 01:56 | buy | 79 | 0.92 | 1.29862 | 0.00000 | 0.00000 | ||
| 278 | 2010.07.27 01:56 | modify | 79 | 0.92 | 1.29862 | 1.29592 | 1.30072 | ||
| 279 | 2010.07.27 02:26 | close | 79 | 0.92 | 1.29910 | 1.29592 | 1.30072 | 44.16 | 12441.09 |
| 280 | 2010.07.27 02:46 | buy | 80 | 0.92 | 1.29836 | 0.00000 | 0.00000 | ||
| 281 | 2010.07.27 02:46 | modify | 80 | 0.92 | 1.29836 | 1.29566 | 1.30046 | ||
| 282 | 2010.07.27 03:39 | close | 80 | 0.92 | 1.29880 | 1.29566 | 1.30046 | 40.48 | 12481.57 |
| 283 | 2010.07.29 17:37 | buy | 81 | 0.92 | 1.30627 | 0.00000 | 0.00000 | ||
| 284 | 2010.07.29 17:37 | modify | 81 | 0.92 | 1.30627 | 1.30357 | 1.30837 | ||
| 285 | 2010.07.29 18:12 | t/p | 81 | 0.92 | 1.30837 | 1.30357 | 1.30837 | 193.20 | 12674.77 |
| 286 | 2010.08.02 08:40 | buy | 82 | 0.94 | 1.30715 | 0.00000 | 0.00000 | ||
| 287 | 2010.08.02 08:40 | modify | 82 | 0.94 | 1.30715 | 1.30445 | 1.30925 | ||
| 288 | 2010.08.02 10:00 | close | 82 | 0.94 | 1.30738 | 1.30445 | 1.30925 | 21.62 | 12696.39 |
| 289 | 2010.08.03 03:43 | buy | 83 | 0.94 | 1.31688 | 0.00000 | 0.00000 | ||
| 290 | 2010.08.03 03:43 | modify | 83 | 0.94 | 1.31688 | 1.31418 | 1.31898 | ||
| 291 | 2010.08.03 06:53 | close | 83 | 0.94 | 1.31725 | 1.31418 | 1.31898 | 34.78 | 12731.17 |
| 292 | 2010.08.10 08:32 | sell | 84 | 0.94 | 1.31621 | 0.00000 | 0.00000 | ||
| 293 | 2010.08.10 08:32 | modify | 84 | 0.94 | 1.31621 | 1.31891 | 1.31411 | ||
| 294 | 2010.08.10 09:19 | sell | 85 | 0.94 | 1.31772 | 0.00000 | 0.00000 | ||
| 295 | 2010.08.10 09:19 | modify | 84 | 0.94 | 1.31621 | 1.32042 | 1.31562 | ||
| 296 | 2010.08.10 09:19 | modify | 85 | 0.94 | 1.31772 | 1.32042 | 1.31562 | ||
| 297 | 2010.08.10 11:26 | t/p | 84 | 0.94 | 1.31562 | 1.32042 | 1.31562 | 55.46 | 12786.63 |
| 298 | 2010.08.10 11:26 | t/p | 85 | 0.94 | 1.31562 | 1.32042 | 1.31562 | 197.40 | 12984.03 |
| 299 | 2010.08.11 05:48 | sell | 86 | 0.96 | 1.31243 | 0.00000 | 0.00000 | ||
| 300 | 2010.08.11 05:48 | modify | 86 | 0.96 | 1.31243 | 1.31513 | 1.31033 | ||
| 301 | 2010.08.11 06:30 | close | 86 | 0.96 | 1.31145 | 1.31513 | 1.31033 | 94.08 | 13078.11 |
| 302 | 2010.08.12 02:07 | sell | 87 | 0.97 | 1.28616 | 0.00000 | 0.00000 | ||
| 303 | 2010.08.12 02:07 | modify | 87 | 0.97 | 1.28616 | 1.28886 | 1.28406 | ||
| 304 | 2010.08.12 02:46 | sell | 88 | 0.97 | 1.28766 | 0.00000 | 0.00000 | ||
| 305 | 2010.08.12 02:46 | modify | 87 | 0.97 | 1.28616 | 1.29036 | 1.28556 | ||
| 306 | 2010.08.12 02:46 | modify | 88 | 0.97 | 1.28766 | 1.29036 | 1.28556 | ||
| 307 | 2010.08.12 03:42 | t/p | 87 | 0.97 | 1.28556 | 1.29036 | 1.28556 | 58.20 | 13136.31 |
| 308 | 2010.08.12 03:42 | t/p | 88 | 0.97 | 1.28556 | 1.29036 | 1.28556 | 203.70 | 13340.01 |
| 309 | 2010.08.19 05:35 | sell | 89 | 0.99 | 1.28129 | 0.00000 | 0.00000 | ||
| 310 | 2010.08.19 05:35 | modify | 89 | 0.99 | 1.28129 | 1.28399 | 1.27919 | ||
| 311 | 2010.08.19 06:45 | close | 89 | 0.99 | 1.27988 | 1.28399 | 1.27919 | 139.59 | 13479.60 |
| 312 | 2010.08.25 02:07 | sell | 90 | 1.00 | 1.26369 | 0.00000 | 0.00000 | ||
| 313 | 2010.08.25 02:07 | modify | 90 | 1.00 | 1.26369 | 1.26639 | 1.26159 | ||
| 314 | 2010.08.25 02:39 | sell | 91 | 1.00 | 1.26519 | 0.00000 | 0.00000 | ||
| 315 | 2010.08.25 02:39 | modify | 90 | 1.00 | 1.26369 | 1.26789 | 1.26309 | ||
| 316 | 2010.08.25 02:39 | modify | 91 | 1.00 | 1.26519 | 1.26789 | 1.26309 | ||
| 317 | 2010.08.25 06:30 | close | 90 | 1.00 | 1.26503 | 1.26789 | 1.26309 | -134.00 | 13345.60 |
| 318 | 2010.08.25 06:30 | close | 91 | 1.00 | 1.26508 | 1.26789 | 1.26309 | 11.00 | 13356.60 |
| 319 | 2010.08.31 00:11 | sell | 92 | 0.99 | 1.26687 | 0.00000 | 0.00000 | ||
| 320 | 2010.08.31 00:11 | modify | 92 | 0.99 | 1.26687 | 1.26957 | 1.26477 | ||
| 321 | 2010.08.31 01:00 | close | 92 | 0.99 | 1.26614 | 1.26957 | 1.26477 | 72.27 | 13428.87 |
| 322 | 2010.09.01 18:45 | buy | 93 | 0.99 | 1.27944 | 0.00000 | 0.00000 | ||
| 323 | 2010.09.01 18:45 | modify | 93 | 0.99 | 1.27944 | 1.27674 | 1.28154 | ||
| 324 | 2010.09.01 21:45 | close | 93 | 0.99 | 1.28042 | 1.27674 | 1.28154 | 97.02 | 13525.89 |
| 325 | 2010.09.06 02:29 | buy | 94 | 1.00 | 1.28796 | 0.00000 | 0.00000 | ||
| 326 | 2010.09.06 02:29 | modify | 94 | 1.00 | 1.28796 | 1.28526 | 1.29006 | ||
| 327 | 2010.09.06 03:45 | close | 94 | 1.00 | 1.28851 | 1.28526 | 1.29006 | 55.00 | 13580.89 |
| 328 | 2010.09.07 15:02 | sell | 95 | 1.01 | 1.27591 | 0.00000 | 0.00000 | ||
| 329 | 2010.09.07 15:02 | modify | 95 | 1.01 | 1.27591 | 1.27861 | 1.27381 | ||
| 330 | 2010.09.07 16:00 | close | 95 | 1.01 | 1.27535 | 1.27861 | 1.27381 | 56.56 | 13637.45 |
| 331 | 2010.09.08 01:48 | sell | 96 | 1.01 | 1.26877 | 0.00000 | 0.00000 | ||
| 332 | 2010.09.08 01:48 | modify | 96 | 1.01 | 1.26877 | 1.27147 | 1.26667 | ||
| 333 | 2010.09.08 03:15 | close | 96 | 1.01 | 1.26830 | 1.27147 | 1.26667 | 47.47 | 13684.92 |
| 334 | 2010.09.14 02:00 | buy | 97 | 1.01 | 1.28640 | 0.00000 | 0.00000 | ||
| 335 | 2010.09.14 02:00 | modify | 97 | 1.01 | 1.28640 | 1.28370 | 1.28850 | ||
| 336 | 2010.09.14 02:46 | buy | 98 | 1.01 | 1.28489 | 0.00000 | 0.00000 | ||
| 337 | 2010.09.14 02:46 | modify | 97 | 1.01 | 1.28640 | 1.28219 | 1.28699 | ||
| 338 | 2010.09.14 02:46 | modify | 98 | 1.01 | 1.28489 | 1.28219 | 1.28699 | ||
| 339 | 2010.09.14 03:30 | close | 97 | 1.01 | 1.28640 | 1.28219 | 1.28699 | 0.00 | 13684.92 |
| 340 | 2010.09.14 03:30 | close | 98 | 1.01 | 1.28642 | 1.28219 | 1.28699 | 154.53 | 13839.45 |
| 341 | 2010.09.15 00:00 | buy | 99 | 1.03 | 1.29886 | 0.00000 | 0.00000 | ||
| 342 | 2010.09.15 00:00 | modify | 99 | 1.03 | 1.29886 | 1.29616 | 1.30096 | ||
| 343 | 2010.09.15 01:15 | close | 99 | 1.03 | 1.29934 | 1.29616 | 1.30096 | 49.44 | 13888.89 |
| 344 | 2010.09.15 03:43 | buy | 100 | 1.03 | 1.29822 | 0.00000 | 0.00000 | ||
| 345 | 2010.09.15 03:43 | modify | 100 | 1.03 | 1.29822 | 1.29552 | 1.30032 | ||
| 346 | 2010.09.15 04:59 | buy | 101 | 1.03 | 1.29671 | 0.00000 | 0.00000 | ||
| 347 | 2010.09.15 04:59 | modify | 100 | 1.03 | 1.29822 | 1.29401 | 1.29881 | ||
| 348 | 2010.09.15 04:59 | modify | 101 | 1.03 | 1.29671 | 1.29401 | 1.29881 | ||
| 349 | 2010.09.15 07:01 | close | 100 | 1.03 | 1.29824 | 1.29401 | 1.29881 | 2.06 | 13890.95 |
| 350 | 2010.09.15 07:01 | close | 101 | 1.03 | 1.29823 | 1.29401 | 1.29881 | 156.56 | 14047.51 |
| 351 | 2010.09.22 08:06 | buy | 102 | 1.04 | 1.32839 | 0.00000 | 0.00000 | ||
| 352 | 2010.09.22 08:06 | modify | 102 | 1.04 | 1.32839 | 1.32569 | 1.33049 | ||
| 353 | 2010.09.22 08:29 | t/p | 102 | 1.04 | 1.33049 | 1.32569 | 1.33049 | 218.40 | 14265.91 |
| 354 | 2010.09.22 10:07 | buy | 103 | 1.06 | 1.32851 | 0.00000 | 0.00000 | ||
| 355 | 2010.09.22 10:07 | modify | 103 | 1.06 | 1.32851 | 1.32581 | 1.33061 | ||
| 356 | 2010.09.22 10:29 | buy | 104 | 1.06 | 1.32700 | 0.00000 | 0.00000 | ||
| 357 | 2010.09.22 10:29 | modify | 103 | 1.06 | 1.32851 | 1.32430 | 1.32910 | ||
| 358 | 2010.09.22 10:29 | modify | 104 | 1.06 | 1.32700 | 1.32430 | 1.32910 | ||
| 359 | 2010.09.22 10:42 | t/p | 103 | 1.06 | 1.32910 | 1.32430 | 1.32910 | 62.54 | 14328.45 |
| 360 | 2010.09.22 10:42 | t/p | 104 | 1.06 | 1.32910 | 1.32430 | 1.32910 | 222.60 | 14551.05 |
| 361 | 2010.09.22 19:04 | buy | 105 | 1.08 | 1.33641 | 0.00000 | 0.00000 | ||
| 362 | 2010.09.22 19:04 | modify | 105 | 1.08 | 1.33641 | 1.33371 | 1.33851 | ||
| 363 | 2010.09.22 20:32 | close | 105 | 1.08 | 1.33741 | 1.33371 | 1.33851 | 108.00 | 14659.05 |
| 364 | 2010.09.27 03:16 | buy | 106 | 1.09 | 1.34639 | 0.00000 | 0.00000 | ||
| 365 | 2010.09.27 03:16 | modify | 106 | 1.09 | 1.34639 | 1.34369 | 1.34849 | ||
| 366 | 2010.09.27 03:25 | buy | 107 | 1.09 | 1.34489 | 0.00000 | 0.00000 | ||
| 367 | 2010.09.27 03:25 | modify | 106 | 1.09 | 1.34639 | 1.34219 | 1.34699 | ||
| 368 | 2010.09.27 03:25 | modify | 107 | 1.09 | 1.34489 | 1.34219 | 1.34699 | ||
| 369 | 2010.09.27 04:30 | close | 106 | 1.09 | 1.34677 | 1.34219 | 1.34699 | 41.42 | 14700.47 |
| 370 | 2010.09.27 04:30 | close | 107 | 1.09 | 1.34675 | 1.34219 | 1.34699 | 202.74 | 14903.21 |
| 371 | 2010.09.28 03:04 | sell | 108 | 1.10 | 1.34434 | 0.00000 | 0.00000 | ||
| 372 | 2010.09.28 03:04 | modify | 108 | 1.10 | 1.34434 | 1.34704 | 1.34224 | ||
| 373 | 2010.09.28 04:48 | sell | 109 | 1.10 | 1.34585 | 0.00000 | 0.00000 | ||
| 374 | 2010.09.28 04:48 | modify | 108 | 1.10 | 1.34434 | 1.34855 | 1.34375 | ||
| 375 | 2010.09.28 04:48 | modify | 109 | 1.10 | 1.34585 | 1.34855 | 1.34375 | ||
| 376 | 2010.09.28 07:45 | close | 108 | 1.10 | 1.34567 | 1.34855 | 1.34375 | -146.30 | 14756.91 |
| 377 | 2010.09.28 07:45 | close | 109 | 1.10 | 1.34574 | 1.34855 | 1.34375 | 12.10 | 14769.01 |
| 378 | 2010.09.30 01:04 | buy | 110 | 1.09 | 1.36211 | 0.00000 | 0.00000 | ||
| 379 | 2010.09.30 01:04 | modify | 110 | 1.09 | 1.36211 | 1.35941 | 1.36421 | ||
| 380 | 2010.09.30 02:19 | close | 110 | 1.09 | 1.36316 | 1.35941 | 1.36421 | 114.45 | 14883.46 |
| 381 | 2010.10.06 03:44 | buy | 111 | 1.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 382 | 2010.10.06 03:44 | modify | 111 | 1.10 | 1.38289 | 1.38019 | 1.38499 | ||
| 383 | 2010.10.06 05:30 | close | 111 | 1.10 | 1.38407 | 1.38019 | 1.38499 | 129.80 | 15013.26 |
| 384 | 2010.10.07 01:24 | buy | 112 | 1.11 | 1.39147 | 0.00000 | 0.00000 | ||
| 385 | 2010.10.07 01:24 | modify | 112 | 1.11 | 1.39147 | 1.38877 | 1.39357 | ||
| 386 | 2010.10.07 04:25 | buy | 113 | 1.11 | 1.38996 | 0.00000 | 0.00000 | ||
| 387 | 2010.10.07 04:25 | modify | 112 | 1.11 | 1.39147 | 1.38726 | 1.39206 | ||
| 388 | 2010.10.07 04:25 | modify | 113 | 1.11 | 1.38996 | 1.38726 | 1.39206 | ||
| 389 | 2010.10.07 05:30 | close | 112 | 1.11 | 1.39173 | 1.38726 | 1.39206 | 28.86 | 15042.12 |
| 390 | 2010.10.07 05:30 | close | 113 | 1.11 | 1.39167 | 1.38726 | 1.39206 | 189.81 | 15231.93 |
| 391 | 2010.10.07 15:48 | buy | 114 | 1.13 | 1.39616 | 0.00000 | 0.00000 | ||
| 392 | 2010.10.07 15:48 | modify | 114 | 1.13 | 1.39616 | 1.39346 | 1.39826 | ||
| 393 | 2010.10.07 15:56 | buy | 115 | 1.13 | 1.39466 | 0.00000 | 0.00000 | ||
| 394 | 2010.10.07 15:56 | modify | 114 | 1.13 | 1.39616 | 1.39196 | 1.39676 | ||
| 395 | 2010.10.07 15:56 | modify | 115 | 1.13 | 1.39466 | 1.39196 | 1.39676 | ||
| 396 | 2010.10.07 16:00 | buy | 116 | 1.13 | 1.39314 | 0.00000 | 0.00000 | ||
| 397 | 2010.10.07 16:00 | modify | 114 | 1.13 | 1.39616 | 1.39044 | 1.39524 | ||
| 398 | 2010.10.07 16:00 | modify | 115 | 1.13 | 1.39466 | 1.39044 | 1.39524 | ||
| 399 | 2010.10.07 16:00 | modify | 116 | 1.13 | 1.39314 | 1.39044 | 1.39524 | ||
| 400 | 2010.10.07 17:07 | buy | 117 | 1.13 | 1.39160 | 0.00000 | 0.00000 | ||
| 401 | 2010.10.07 17:07 | modify | 114 | 1.13 | 1.39616 | 1.38890 | 1.39370 | ||
| 402 | 2010.10.07 17:07 | modify | 115 | 1.13 | 1.39466 | 1.38890 | 1.39370 | ||
| 403 | 2010.10.07 17:07 | modify | 116 | 1.13 | 1.39314 | 1.38890 | 1.39370 | ||
| 404 | 2010.10.07 17:07 | modify | 117 | 1.13 | 1.39160 | 1.38890 | 1.39370 | ||
| 405 | 2010.10.07 18:23 | s/l | 114 | 1.13 | 1.38890 | 1.38890 | 1.39370 | -820.38 | 14411.55 |
| 406 | 2010.10.07 18:23 | s/l | 115 | 1.13 | 1.38890 | 1.38890 | 1.39370 | -650.88 | 13760.67 |
| 407 | 2010.10.07 18:23 | s/l | 116 | 1.13 | 1.38890 | 1.38890 | 1.39370 | -479.12 | 13281.55 |
| 408 | 2010.10.07 18:23 | s/l | 117 | 1.13 | 1.38890 | 1.38890 | 1.39370 | -305.10 | 12976.45 |
| 409 | 2010.10.11 08:06 | buy | 118 | 0.96 | 1.39622 | 0.00000 | 0.00000 | ||
| 410 | 2010.10.11 08:06 | modify | 118 | 0.96 | 1.39622 | 1.39352 | 1.39832 | ||
| 411 | 2010.10.11 08:23 | t/p | 118 | 0.96 | 1.39832 | 1.39352 | 1.39832 | 201.60 | 13178.05 |
| 412 | 2010.10.14 12:04 | buy | 119 | 0.98 | 1.40680 | 0.00000 | 0.00000 | ||
| 413 | 2010.10.14 12:04 | modify | 119 | 0.98 | 1.40680 | 1.40410 | 1.40890 | ||
| 414 | 2010.10.14 13:42 | t/p | 119 | 0.98 | 1.40890 | 1.40410 | 1.40890 | 205.80 | 13383.85 |
| 415 | 2010.10.18 08:35 | sell | 120 | 0.99 | 1.38931 | 0.00000 | 0.00000 | ||
| 416 | 2010.10.18 08:35 | modify | 120 | 0.99 | 1.38931 | 1.39201 | 1.38721 | ||
| 417 | 2010.10.18 09:09 | t/p | 120 | 0.99 | 1.38721 | 1.39201 | 1.38721 | 207.90 | 13591.75 |
| 418 | 2010.10.20 00:15 | sell | 121 | 1.01 | 1.37423 | 0.00000 | 0.00000 | ||
| 419 | 2010.10.20 00:15 | modify | 121 | 1.01 | 1.37423 | 1.37693 | 1.37213 | ||
| 420 | 2010.10.20 01:18 | close | 121 | 1.01 | 1.37278 | 1.37693 | 1.37213 | 146.45 | 13738.20 |
| 421 | 2010.10.25 10:36 | buy | 122 | 1.02 | 1.40277 | 0.00000 | 0.00000 | ||
| 422 | 2010.10.25 10:36 | modify | 122 | 1.02 | 1.40277 | 1.40007 | 1.40487 | ||
| 423 | 2010.10.25 11:34 | t/p | 122 | 1.02 | 1.40487 | 1.40007 | 1.40487 | 214.20 | 13952.40 |
| 424 | 2010.10.26 23:00 | sell | 123 | 1.03 | 1.38580 | 0.00000 | 0.00000 | ||
| 425 | 2010.10.26 23:00 | modify | 123 | 1.03 | 1.38580 | 1.38850 | 1.38370 | ||
| 426 | 2010.10.27 01:07 | close | 123 | 1.03 | 1.38558 | 1.38850 | 1.38370 | 23.38 | 13975.78 |
| 427 | 2010.11.02 23:24 | buy | 124 | 1.04 | 1.40264 | 0.00000 | 0.00000 | ||
| 428 | 2010.11.02 23:24 | modify | 124 | 1.04 | 1.40264 | 1.39994 | 1.40474 | ||
| 429 | 2010.11.03 00:15 | close | 124 | 1.04 | 1.40374 | 1.39994 | 1.40474 | 111.28 | 14087.06 |
| 430 | 2010.11.03 02:05 | buy | 125 | 1.04 | 1.40255 | 0.00000 | 0.00000 | ||
| 431 | 2010.11.03 02:05 | modify | 125 | 1.04 | 1.40255 | 1.39985 | 1.40465 | ||
| 432 | 2010.11.03 03:06 | buy | 126 | 1.04 | 1.40104 | 0.00000 | 0.00000 | ||
| 433 | 2010.11.03 03:06 | modify | 125 | 1.04 | 1.40255 | 1.39834 | 1.40314 | ||
| 434 | 2010.11.03 03:06 | modify | 126 | 1.04 | 1.40104 | 1.39834 | 1.40314 | ||
| 435 | 2010.11.03 07:16 | buy | 127 | 1.04 | 1.39953 | 0.00000 | 0.00000 | ||
| 436 | 2010.11.03 07:16 | modify | 125 | 1.04 | 1.40255 | 1.39683 | 1.40163 | ||
| 437 | 2010.11.03 07:16 | modify | 126 | 1.04 | 1.40104 | 1.39683 | 1.40163 | ||
| 438 | 2010.11.03 07:16 | modify | 127 | 1.04 | 1.39953 | 1.39683 | 1.40163 | ||
| 439 | 2010.11.03 08:01 | t/p | 125 | 1.04 | 1.40163 | 1.39683 | 1.40163 | -95.68 | 13991.38 |
| 440 | 2010.11.03 08:01 | t/p | 126 | 1.04 | 1.40163 | 1.39683 | 1.40163 | 61.36 | 14052.74 |
| 441 | 2010.11.03 08:01 | t/p | 127 | 1.04 | 1.40163 | 1.39683 | 1.40163 | 218.40 | 14271.14 |
| 442 | 2010.11.04 16:56 | buy | 128 | 1.06 | 1.42181 | 0.00000 | 0.00000 | ||
| 443 | 2010.11.04 16:56 | modify | 128 | 1.06 | 1.42181 | 1.41911 | 1.42391 | ||
| 444 | 2010.11.04 18:33 | buy | 129 | 1.06 | 1.42029 | 0.00000 | 0.00000 | ||
| 445 | 2010.11.04 18:33 | modify | 128 | 1.06 | 1.42181 | 1.41759 | 1.42239 | ||
| 446 | 2010.11.04 18:33 | modify | 129 | 1.06 | 1.42029 | 1.41759 | 1.42239 | ||
| 447 | 2010.11.04 19:01 | buy | 130 | 1.06 | 1.41877 | 0.00000 | 0.00000 | ||
| 448 | 2010.11.04 19:01 | modify | 128 | 1.06 | 1.42181 | 1.41607 | 1.42087 | ||
| 449 | 2010.11.04 19:01 | modify | 129 | 1.06 | 1.42029 | 1.41607 | 1.42087 | ||
| 450 | 2010.11.04 19:01 | modify | 130 | 1.06 | 1.41877 | 1.41607 | 1.42087 | ||
| 451 | 2010.11.04 19:27 | t/p | 128 | 1.06 | 1.42087 | 1.41607 | 1.42087 | -99.64 | 14171.50 |
| 452 | 2010.11.04 19:27 | t/p | 129 | 1.06 | 1.42087 | 1.41607 | 1.42087 | 61.48 | 14232.98 |
| 453 | 2010.11.04 19:27 | t/p | 130 | 1.06 | 1.42087 | 1.41607 | 1.42087 | 222.60 | 14455.58 |
| 454 | 2010.11.08 06:30 | sell | 131 | 1.07 | 1.39706 | 0.00000 | 0.00000 | ||
| 455 | 2010.11.08 06:30 | modify | 131 | 1.07 | 1.39706 | 1.39976 | 1.39496 | ||
| 456 | 2010.11.08 07:00 | close | 131 | 1.07 | 1.39523 | 1.39976 | 1.39496 | 195.81 | 14651.39 |
| 457 | 2010.11.10 02:16 | sell | 132 | 1.09 | 1.37815 | 0.00000 | 0.00000 | ||
| 458 | 2010.11.10 02:16 | modify | 132 | 1.09 | 1.37815 | 1.38085 | 1.37605 | ||
| 459 | 2010.11.10 03:32 | t/p | 132 | 1.09 | 1.37605 | 1.38085 | 1.37605 | 228.90 | 14880.29 |
| 460 | 2010.11.16 22:06 | sell | 133 | 1.10 | 1.34944 | 0.00000 | 0.00000 | ||
| 461 | 2010.11.16 22:06 | modify | 133 | 1.10 | 1.34944 | 1.35214 | 1.34734 | ||
| 462 | 2010.11.17 00:00 | close | 133 | 1.10 | 1.34847 | 1.35214 | 1.34734 | 107.47 | 14987.76 |
| 463 | 2010.11.24 00:00 | sell | 134 | 1.11 | 1.33793 | 0.00000 | 0.00000 | ||
| 464 | 2010.11.24 00:00 | modify | 134 | 1.11 | 1.33793 | 1.34063 | 1.33583 | ||
| 465 | 2010.11.24 00:48 | close | 134 | 1.11 | 1.33758 | 1.34063 | 1.33583 | 38.85 | 15026.61 |
| 466 | 2010.11.24 00:49 | sell | 135 | 1.11 | 1.33825 | 0.00000 | 0.00000 | ||
| 467 | 2010.11.24 00:49 | modify | 135 | 1.11 | 1.33825 | 1.34095 | 1.33615 | ||
| 468 | 2010.11.24 01:26 | sell | 136 | 1.11 | 1.33976 | 0.00000 | 0.00000 | ||
| 469 | 2010.11.24 01:26 | modify | 135 | 1.11 | 1.33825 | 1.34246 | 1.33766 | ||
| 470 | 2010.11.24 01:26 | modify | 136 | 1.11 | 1.33976 | 1.34246 | 1.33766 | ||
| 471 | 2010.11.24 02:00 | close | 135 | 1.11 | 1.33814 | 1.34246 | 1.33766 | 12.21 | 15038.82 |
| 472 | 2010.11.24 02:00 | close | 136 | 1.11 | 1.33809 | 1.34246 | 1.33766 | 185.37 | 15224.19 |
| 473 | 2010.11.24 23:15 | sell | 137 | 1.13 | 1.33348 | 0.00000 | 0.00000 | ||
| 474 | 2010.11.24 23:15 | modify | 137 | 1.13 | 1.33348 | 1.33618 | 1.33138 | ||
| 475 | 2010.11.25 00:42 | sell | 138 | 1.13 | 1.33498 | 0.00000 | 0.00000 | ||
| 476 | 2010.11.25 00:42 | modify | 137 | 1.13 | 1.33348 | 1.33768 | 1.33288 | ||
| 477 | 2010.11.25 00:42 | modify | 138 | 1.13 | 1.33498 | 1.33768 | 1.33288 | ||
| 478 | 2010.11.25 01:16 | close | 137 | 1.13 | 1.33348 | 1.33768 | 1.33288 | 2.37 | 15226.57 |
| 479 | 2010.11.25 01:16 | close | 138 | 1.13 | 1.33345 | 1.33768 | 1.33288 | 172.89 | 15399.46 |
| 480 | 2010.11.29 20:17 | sell | 139 | 1.14 | 1.31078 | 0.00000 | 0.00000 | ||
| 481 | 2010.11.29 20:17 | modify | 139 | 1.14 | 1.31078 | 1.31348 | 1.30868 | ||
| 482 | 2010.11.29 21:30 | sell | 140 | 1.14 | 1.31229 | 0.00000 | 0.00000 | ||
| 483 | 2010.11.29 21:30 | modify | 139 | 1.14 | 1.31078 | 1.31499 | 1.31019 | ||
| 484 | 2010.11.29 21:30 | modify | 140 | 1.14 | 1.31229 | 1.31499 | 1.31019 | ||
| 485 | 2010.11.29 23:59 | close | 139 | 1.14 | 1.31075 | 1.31499 | 1.31019 | 3.42 | 15402.88 |
| 486 | 2010.11.29 23:59 | close | 140 | 1.14 | 1.31072 | 1.31499 | 1.31019 | 178.98 | 15581.86 |
| 487 | 2010.12.08 02:12 | sell | 141 | 1.15 | 1.32687 | 0.00000 | 0.00000 | ||
| 488 | 2010.12.08 02:12 | modify | 141 | 1.15 | 1.32687 | 1.32957 | 1.32477 | ||
| 489 | 2010.12.08 03:30 | close | 141 | 1.15 | 1.32497 | 1.32957 | 1.32477 | 218.50 | 15800.36 |
| 490 | 2010.12.09 14:27 | sell | 142 | 1.17 | 1.32249 | 0.00000 | 0.00000 | ||
| 491 | 2010.12.09 14:27 | modify | 142 | 1.17 | 1.32249 | 1.32519 | 1.32039 | ||
| 492 | 2010.12.09 14:40 | sell | 143 | 1.17 | 1.32400 | 0.00000 | 0.00000 | ||
| 493 | 2010.12.09 14:40 | modify | 142 | 1.17 | 1.32249 | 1.32670 | 1.32190 | ||
| 494 | 2010.12.09 14:40 | modify | 143 | 1.17 | 1.32400 | 1.32670 | 1.32190 | ||
| 495 | 2010.12.09 15:07 | sell | 144 | 1.17 | 1.32551 | 0.00000 | 0.00000 | ||
| 496 | 2010.12.09 15:07 | modify | 142 | 1.17 | 1.32249 | 1.32821 | 1.32341 | ||
| 497 | 2010.12.09 15:07 | modify | 143 | 1.17 | 1.32400 | 1.32821 | 1.32341 | ||
| 498 | 2010.12.09 15:07 | modify | 144 | 1.17 | 1.32551 | 1.32821 | 1.32341 | ||
| 499 | 2010.12.09 15:29 | t/p | 142 | 1.17 | 1.32341 | 1.32821 | 1.32341 | -107.64 | 15692.72 |
| 500 | 2010.12.09 15:29 | t/p | 143 | 1.17 | 1.32341 | 1.32821 | 1.32341 | 69.03 | 15761.75 |
| 501 | 2010.12.09 15:29 | t/p | 144 | 1.17 | 1.32341 | 1.32821 | 1.32341 | 245.70 | 16007.45 |
| 502 | 2010.12.14 01:17 | buy | 145 | 1.19 | 1.33850 | 0.00000 | 0.00000 | ||
| 503 | 2010.12.14 01:17 | modify | 145 | 1.19 | 1.33850 | 1.33580 | 1.34060 | ||
| 504 | 2010.12.14 02:35 | close | 145 | 1.19 | 1.33901 | 1.33580 | 1.34060 | 60.69 | 16068.14 |
| 505 | 2011.01.03 06:15 | sell | 146 | 1.19 | 1.32960 | 0.00000 | 0.00000 | ||
| 506 | 2011.01.03 06:15 | modify | 146 | 1.19 | 1.32960 | 1.33230 | 1.32750 | ||
| 507 | 2011.01.03 07:15 | close | 146 | 1.19 | 1.32913 | 1.33230 | 1.32750 | 55.93 | 16124.07 |
| 508 | 2011.01.03 07:57 | sell | 147 | 1.19 | 1.33015 | 0.00000 | 0.00000 | ||
| 509 | 2011.01.03 07:57 | modify | 147 | 1.19 | 1.33015 | 1.33285 | 1.32805 | ||
| 510 | 2011.01.03 08:30 | close | 147 | 1.19 | 1.32939 | 1.33285 | 1.32805 | 90.44 | 16214.51 |
| 511 | 2011.01.03 23:50 | buy | 148 | 1.20 | 1.33520 | 0.00000 | 0.00000 | ||
| 512 | 2011.01.03 23:50 | modify | 148 | 1.20 | 1.33520 | 1.33250 | 1.33730 | ||
| 513 | 2011.01.04 00:45 | close | 148 | 1.20 | 1.33531 | 1.33250 | 1.33730 | 9.60 | 16224.11 |
| 514 | 2011.01.04 20:02 | sell | 149 | 1.20 | 1.33282 | 0.00000 | 0.00000 | ||
| 515 | 2011.01.04 20:02 | modify | 149 | 1.20 | 1.33282 | 1.33552 | 1.33072 | ||
| 516 | 2011.01.04 20:45 | close | 149 | 1.20 | 1.33080 | 1.33552 | 1.33072 | 242.40 | 16466.51 |
| 517 | 2011.01.05 00:09 | sell | 150 | 1.22 | 1.33121 | 0.00000 | 0.00000 | ||
| 518 | 2011.01.05 00:09 | modify | 150 | 1.22 | 1.33121 | 1.33391 | 1.32911 | ||
| 519 | 2011.01.05 01:16 | close | 150 | 1.22 | 1.33121 | 1.33391 | 1.32911 | 0.00 | 16466.51 |
| 520 | 2011.01.05 18:16 | sell | 151 | 1.22 | 1.31713 | 0.00000 | 0.00000 | ||
| 521 | 2011.01.05 18:16 | modify | 151 | 1.22 | 1.31713 | 1.31983 | 1.31503 | ||
| 522 | 2011.01.05 18:51 | sell | 152 | 1.22 | 1.31863 | 0.00000 | 0.00000 | ||
| 523 | 2011.01.05 18:51 | modify | 151 | 1.22 | 1.31713 | 1.32133 | 1.31653 | ||
| 524 | 2011.01.05 18:51 | modify | 152 | 1.22 | 1.31863 | 1.32133 | 1.31653 | ||
| 525 | 2011.01.05 19:34 | t/p | 151 | 1.22 | 1.31653 | 1.32133 | 1.31653 | 73.20 | 16539.71 |
| 526 | 2011.01.05 19:34 | t/p | 152 | 1.22 | 1.31653 | 1.32133 | 1.31653 | 256.20 | 16795.91 |
| 527 | 2011.01.14 01:17 | buy | 153 | 1.24 | 1.33448 | 0.00000 | 0.00000 | ||
| 528 | 2011.01.14 01:17 | modify | 153 | 1.24 | 1.33448 | 1.33178 | 1.33658 | ||
| 529 | 2011.01.14 03:00 | buy | 154 | 1.24 | 1.33295 | 0.00000 | 0.00000 | ||
| 530 | 2011.01.14 03:00 | modify | 153 | 1.24 | 1.33448 | 1.33025 | 1.33505 | ||
| 531 | 2011.01.14 03:00 | modify | 154 | 1.24 | 1.33295 | 1.33025 | 1.33505 | ||
| 532 | 2011.01.14 05:55 | close | 153 | 1.24 | 1.33448 | 1.33025 | 1.33505 | 0.00 | 16795.91 |
| 533 | 2011.01.14 05:55 | close | 154 | 1.24 | 1.33451 | 1.33025 | 1.33505 | 193.44 | 16989.35 |
| 534 | 2011.01.19 11:05 | buy | 155 | 1.26 | 1.34401 | 0.00000 | 0.00000 | ||
| 535 | 2011.01.19 11:05 | modify | 155 | 1.26 | 1.34401 | 1.34131 | 1.34611 | ||
| 536 | 2011.01.19 11:31 | t/p | 155 | 1.26 | 1.34611 | 1.34131 | 1.34611 | 264.60 | 17253.95 |
| 537 | 2011.01.31 19:37 | buy | 156 | 1.28 | 1.36851 | 0.00000 | 0.00000 | ||
| 538 | 2011.01.31 19:37 | modify | 156 | 1.28 | 1.36851 | 1.36581 | 1.37061 | ||
| 539 | 2011.01.31 19:40 | buy | 157 | 1.28 | 1.36698 | 0.00000 | 0.00000 | ||
| 540 | 2011.01.31 19:40 | modify | 156 | 1.28 | 1.36851 | 1.36428 | 1.36908 | ||
| 541 | 2011.01.31 19:40 | modify | 157 | 1.28 | 1.36698 | 1.36428 | 1.36908 | ||
| 542 | 2011.01.31 20:58 | t/p | 156 | 1.28 | 1.36908 | 1.36428 | 1.36908 | 72.96 | 17326.91 |
| 543 | 2011.01.31 20:58 | t/p | 157 | 1.28 | 1.36908 | 1.36428 | 1.36908 | 268.80 | 17595.71 |
| 544 | 2011.02.02 08:55 | buy | 158 | 1.30 | 1.38331 | 0.00000 | 0.00000 | ||
| 545 | 2011.02.02 08:55 | modify | 158 | 1.30 | 1.38331 | 1.38061 | 1.38541 | ||
| 546 | 2011.02.02 09:27 | close | 158 | 1.30 | 1.38436 | 1.38061 | 1.38541 | 136.50 | 17732.21 |
| 547 | 2011.02.10 01:45 | buy | 159 | 1.31 | 1.37128 | 0.00000 | 0.00000 | ||
| 548 | 2011.02.10 01:45 | modify | 159 | 1.31 | 1.37128 | 1.36858 | 1.37338 | ||
| 549 | 2011.02.10 06:05 | buy | 160 | 1.31 | 1.36977 | 0.00000 | 0.00000 | ||
| 550 | 2011.02.10 06:05 | modify | 159 | 1.31 | 1.37128 | 1.36707 | 1.37187 | ||
| 551 | 2011.02.10 06:05 | modify | 160 | 1.31 | 1.36977 | 1.36707 | 1.37187 | ||
| 552 | 2011.02.10 07:46 | buy | 161 | 1.31 | 1.36826 | 0.00000 | 0.00000 | ||
| 553 | 2011.02.10 07:46 | modify | 159 | 1.31 | 1.37128 | 1.36556 | 1.37036 | ||
| 554 | 2011.02.10 07:46 | modify | 160 | 1.31 | 1.36977 | 1.36556 | 1.37036 | ||
| 555 | 2011.02.10 07:46 | modify | 161 | 1.31 | 1.36826 | 1.36556 | 1.37036 | ||
| 556 | 2011.02.10 09:07 | buy | 162 | 1.31 | 1.36674 | 0.00000 | 0.00000 | ||
| 557 | 2011.02.10 09:07 | modify | 159 | 1.31 | 1.37128 | 1.36404 | 1.36884 | ||
| 558 | 2011.02.10 09:07 | modify | 160 | 1.31 | 1.36977 | 1.36404 | 1.36884 | ||
| 559 | 2011.02.10 09:07 | modify | 161 | 1.31 | 1.36826 | 1.36404 | 1.36884 | ||
| 560 | 2011.02.10 09:07 | modify | 162 | 1.31 | 1.36674 | 1.36404 | 1.36884 | ||
| 561 | 2011.02.10 09:51 | s/l | 159 | 1.31 | 1.36404 | 1.36404 | 1.36884 | -948.44 | 16783.77 |
| 562 | 2011.02.10 09:51 | s/l | 160 | 1.31 | 1.36404 | 1.36404 | 1.36884 | -750.63 | 16033.14 |
| 563 | 2011.02.10 09:51 | s/l | 161 | 1.31 | 1.36404 | 1.36404 | 1.36884 | -552.82 | 15480.32 |
| 564 | 2011.02.10 09:51 | s/l | 162 | 1.31 | 1.36404 | 1.36404 | 1.36884 | -353.70 | 15126.62 |
| 565 | 2011.02.11 13:46 | sell | 163 | 1.12 | 1.35317 | 0.00000 | 0.00000 | ||
| 566 | 2011.02.11 13:46 | modify | 163 | 1.12 | 1.35317 | 1.35587 | 1.35107 | ||
| 567 | 2011.02.11 15:00 | close | 163 | 1.12 | 1.35256 | 1.35587 | 1.35107 | 68.32 | 15194.94 |
| 568 | 2011.02.21 04:00 | buy | 164 | 1.13 | 1.36841 | 0.00000 | 0.00000 | ||
| 569 | 2011.02.21 04:00 | modify | 164 | 1.13 | 1.36841 | 1.36571 | 1.37051 | ||
| 570 | 2011.02.21 07:08 | buy | 165 | 1.13 | 1.36691 | 0.00000 | 0.00000 | ||
| 571 | 2011.02.21 07:08 | modify | 164 | 1.13 | 1.36841 | 1.36421 | 1.36901 | ||
| 572 | 2011.02.21 07:08 | modify | 165 | 1.13 | 1.36691 | 1.36421 | 1.36901 | ||
| 573 | 2011.02.21 08:06 | t/p | 164 | 1.13 | 1.36901 | 1.36421 | 1.36901 | 67.80 | 15262.74 |
| 574 | 2011.02.21 08:06 | t/p | 165 | 1.13 | 1.36901 | 1.36421 | 1.36901 | 237.30 | 15500.04 |
| 575 | 2011.02.22 07:52 | sell | 166 | 1.15 | 1.35939 | 0.00000 | 0.00000 | ||
| 576 | 2011.02.22 07:52 | modify | 166 | 1.15 | 1.35939 | 1.36209 | 1.35729 | ||
| 577 | 2011.02.22 08:03 | t/p | 166 | 1.15 | 1.35729 | 1.36209 | 1.35729 | 241.50 | 15741.54 |
| 578 | 2011.02.28 16:44 | buy | 167 | 1.17 | 1.38166 | 0.00000 | 0.00000 | ||
| 579 | 2011.02.28 16:44 | modify | 167 | 1.17 | 1.38166 | 1.37896 | 1.38376 | ||
| 580 | 2011.02.28 17:30 | buy | 168 | 1.17 | 1.38015 | 0.00000 | 0.00000 | ||
| 581 | 2011.02.28 17:30 | modify | 167 | 1.17 | 1.38166 | 1.37745 | 1.38225 | ||
| 582 | 2011.02.28 17:30 | modify | 168 | 1.17 | 1.38015 | 1.37745 | 1.38225 | ||
| 583 | 2011.02.28 19:07 | buy | 169 | 1.17 | 1.37864 | 0.00000 | 0.00000 | ||
| 584 | 2011.02.28 19:07 | modify | 167 | 1.17 | 1.38166 | 1.37594 | 1.38074 | ||
| 585 | 2011.02.28 19:07 | modify | 168 | 1.17 | 1.38015 | 1.37594 | 1.38074 | ||
| 586 | 2011.02.28 19:07 | modify | 169 | 1.17 | 1.37864 | 1.37594 | 1.38074 | ||
| 587 | 2011.02.28 21:20 | close | 167 | 1.17 | 1.38043 | 1.37594 | 1.38074 | -143.91 | 15597.63 |
| 588 | 2011.02.28 21:20 | close | 168 | 1.17 | 1.38041 | 1.37594 | 1.38074 | 30.42 | 15628.05 |
| 589 | 2011.02.28 21:20 | close | 169 | 1.17 | 1.38039 | 1.37594 | 1.38074 | 204.75 | 15832.80 |
| 590 | 2011.03.01 23:50 | sell | 170 | 1.17 | 1.37799 | 0.00000 | 0.00000 | ||
| 591 | 2011.03.01 23:50 | modify | 170 | 1.17 | 1.37799 | 1.38069 | 1.37589 | ||
| 592 | 2011.03.02 00:30 | close | 170 | 1.17 | 1.37736 | 1.38069 | 1.37589 | 74.53 | 15907.32 |
| 593 | 2011.03.02 07:01 | sell | 171 | 1.18 | 1.37580 | 0.00000 | 0.00000 | ||
| 594 | 2011.03.02 07:01 | modify | 171 | 1.18 | 1.37580 | 1.37850 | 1.37370 | ||
| 595 | 2011.03.02 08:15 | close | 171 | 1.18 | 1.37570 | 1.37850 | 1.37370 | 11.80 | 15919.12 |
| 596 | 2011.03.04 03:20 | buy | 172 | 1.18 | 1.39525 | 0.00000 | 0.00000 | ||
| 597 | 2011.03.04 03:20 | modify | 172 | 1.18 | 1.39525 | 1.39255 | 1.39735 | ||
| 598 | 2011.03.04 05:02 | close | 172 | 1.18 | 1.39564 | 1.39255 | 1.39735 | 46.02 | 15965.14 |
| 599 | 2011.03.07 21:36 | sell | 173 | 1.18 | 1.39743 | 0.00000 | 0.00000 | ||
| 600 | 2011.03.07 21:36 | modify | 173 | 1.18 | 1.39743 | 1.40013 | 1.39533 | ||
| 601 | 2011.03.07 23:45 | close | 173 | 1.18 | 1.39715 | 1.40013 | 1.39533 | 33.04 | 15998.18 |
| 602 | 2011.03.14 09:09 | buy | 174 | 1.19 | 1.39212 | 0.00000 | 0.00000 | ||
| 603 | 2011.03.14 09:09 | modify | 174 | 1.19 | 1.39212 | 1.38942 | 1.39422 | ||
| 604 | 2011.03.14 09:33 | buy | 175 | 1.19 | 1.39061 | 0.00000 | 0.00000 | ||
| 605 | 2011.03.14 09:33 | modify | 174 | 1.19 | 1.39212 | 1.38791 | 1.39271 | ||
| 606 | 2011.03.14 09:33 | modify | 175 | 1.19 | 1.39061 | 1.38791 | 1.39271 | ||
| 607 | 2011.03.14 09:55 | t/p | 174 | 1.19 | 1.39271 | 1.38791 | 1.39271 | 70.21 | 16068.39 |
| 608 | 2011.03.14 09:55 | t/p | 175 | 1.19 | 1.39271 | 1.38791 | 1.39271 | 249.90 | 16318.29 |
| 609 | 2011.03.15 01:44 | buy | 176 | 1.21 | 1.39872 | 0.00000 | 0.00000 | ||
| 610 | 2011.03.15 01:44 | modify | 176 | 1.21 | 1.39872 | 1.39602 | 1.40082 | ||
| 611 | 2011.03.15 02:58 | buy | 177 | 1.21 | 1.39721 | 0.00000 | 0.00000 | ||
| 612 | 2011.03.15 02:58 | modify | 176 | 1.21 | 1.39872 | 1.39451 | 1.39931 | ||
| 613 | 2011.03.15 02:58 | modify | 177 | 1.21 | 1.39721 | 1.39451 | 1.39931 | ||
| 614 | 2011.03.15 03:24 | buy | 178 | 1.21 | 1.39571 | 0.00000 | 0.00000 | ||
| 615 | 2011.03.15 03:24 | modify | 176 | 1.21 | 1.39872 | 1.39301 | 1.39781 | ||
| 616 | 2011.03.15 03:24 | modify | 177 | 1.21 | 1.39721 | 1.39301 | 1.39781 | ||
| 617 | 2011.03.15 03:24 | modify | 178 | 1.21 | 1.39571 | 1.39301 | 1.39781 | ||
| 618 | 2011.03.15 03:51 | buy | 179 | 1.21 | 1.39417 | 0.00000 | 0.00000 | ||
| 619 | 2011.03.15 03:51 | modify | 176 | 1.21 | 1.39872 | 1.39147 | 1.39627 | ||
| 620 | 2011.03.15 03:51 | modify | 177 | 1.21 | 1.39721 | 1.39147 | 1.39627 | ||
| 621 | 2011.03.15 03:51 | modify | 178 | 1.21 | 1.39571 | 1.39147 | 1.39627 | ||
| 622 | 2011.03.15 03:51 | modify | 179 | 1.21 | 1.39417 | 1.39147 | 1.39627 | ||
| 623 | 2011.03.15 04:22 | t/p | 176 | 1.21 | 1.39627 | 1.39147 | 1.39627 | -296.45 | 16021.84 |
| 624 | 2011.03.15 04:22 | t/p | 177 | 1.21 | 1.39627 | 1.39147 | 1.39627 | -113.74 | 15908.10 |
| 625 | 2011.03.15 04:22 | t/p | 178 | 1.21 | 1.39627 | 1.39147 | 1.39627 | 67.76 | 15975.86 |
| 626 | 2011.03.15 04:22 | t/p | 179 | 1.21 | 1.39627 | 1.39147 | 1.39627 | 254.10 | 16229.96 |
| 627 | 2011.03.23 04:36 | sell | 180 | 1.20 | 1.41728 | 0.00000 | 0.00000 | ||
| 628 | 2011.03.23 04:36 | modify | 180 | 1.20 | 1.41728 | 1.41998 | 1.41518 | ||
| 629 | 2011.03.23 07:00 | close | 180 | 1.20 | 1.41728 | 1.41998 | 1.41518 | 0.00 | 16229.96 |
| 630 | 2011.03.24 06:17 | sell | 181 | 1.20 | 1.40873 | 0.00000 | 0.00000 | ||
| 631 | 2011.03.24 06:17 | modify | 181 | 1.20 | 1.40873 | 1.41143 | 1.40663 | ||
| 632 | 2011.03.24 08:00 | close | 181 | 1.20 | 1.40770 | 1.41143 | 1.40663 | 123.60 | 16353.56 |
| 633 | 2011.03.24 22:53 | buy | 182 | 1.21 | 1.41692 | 0.00000 | 0.00000 | ||
| 634 | 2011.03.24 22:53 | modify | 182 | 1.21 | 1.41692 | 1.41422 | 1.41902 | ||
| 635 | 2011.03.24 23:23 | close | 182 | 1.21 | 1.41769 | 1.41422 | 1.41902 | 93.17 | 16446.73 |
| 636 | 2011.03.25 00:16 | buy | 183 | 1.22 | 1.41676 | 0.00000 | 0.00000 | ||
| 637 | 2011.03.25 00:16 | modify | 183 | 1.22 | 1.41676 | 1.41406 | 1.41886 | ||
| 638 | 2011.03.25 00:26 | buy | 184 | 1.22 | 1.41523 | 0.00000 | 0.00000 | ||
| 639 | 2011.03.25 00:26 | modify | 183 | 1.22 | 1.41676 | 1.41253 | 1.41733 | ||
| 640 | 2011.03.25 00:26 | modify | 184 | 1.22 | 1.41523 | 1.41253 | 1.41733 | ||
| 641 | 2011.03.25 00:37 | t/p | 183 | 1.22 | 1.41733 | 1.41253 | 1.41733 | 69.54 | 16516.27 |
| 642 | 2011.03.25 00:37 | t/p | 184 | 1.22 | 1.41733 | 1.41253 | 1.41733 | 256.20 | 16772.47 |
| 643 | 2011.03.28 03:16 | sell | 185 | 1.24 | 1.40469 | 0.00000 | 0.00000 | ||
| 644 | 2011.03.28 03:16 | modify | 185 | 1.24 | 1.40469 | 1.40739 | 1.40259 | ||
| 645 | 2011.03.28 04:38 | sell | 186 | 1.24 | 1.40620 | 0.00000 | 0.00000 | ||
| 646 | 2011.03.28 04:38 | modify | 185 | 1.24 | 1.40469 | 1.40890 | 1.40410 | ||
| 647 | 2011.03.28 04:38 | modify | 186 | 1.24 | 1.40620 | 1.40890 | 1.40410 | ||
| 648 | 2011.03.28 07:21 | close | 185 | 1.24 | 1.40467 | 1.40890 | 1.40410 | 2.48 | 16774.95 |
| 649 | 2011.03.28 07:21 | close | 186 | 1.24 | 1.40464 | 1.40890 | 1.40410 | 193.44 | 16968.39 |
| 650 | 2011.03.31 01:38 | buy | 187 | 1.26 | 1.41187 | 0.00000 | 0.00000 | ||
| 651 | 2011.03.31 01:38 | modify | 187 | 1.26 | 1.41187 | 1.40917 | 1.41397 | ||
| 652 | 2011.03.31 02:24 | t/p | 187 | 1.26 | 1.41397 | 1.40917 | 1.41397 | 264.60 | 17232.99 |
| 653 | 2011.04.04 03:23 | buy | 188 | 1.28 | 1.42203 | 0.00000 | 0.00000 | ||
| 654 | 2011.04.04 03:23 | modify | 188 | 1.28 | 1.42203 | 1.41933 | 1.42413 | ||
| 655 | 2011.04.04 07:00 | close | 188 | 1.28 | 1.42259 | 1.41933 | 1.42413 | 71.68 | 17304.67 |
| 656 | 2011.04.05 23:51 | buy | 189 | 1.28 | 1.42113 | 0.00000 | 0.00000 | ||
| 657 | 2011.04.05 23:51 | modify | 189 | 1.28 | 1.42113 | 1.41843 | 1.42323 | ||
| 658 | 2011.04.06 00:31 | close | 189 | 1.28 | 1.42193 | 1.41843 | 1.42323 | 98.56 | 17403.23 |
| 659 | 2011.04.06 15:32 | buy | 190 | 1.29 | 1.42831 | 0.00000 | 0.00000 | ||
| 660 | 2011.04.06 15:32 | modify | 190 | 1.29 | 1.42831 | 1.42561 | 1.43041 | ||
| 661 | 2011.04.06 16:02 | close | 190 | 1.29 | 1.42963 | 1.42561 | 1.43041 | 170.28 | 17573.51 |
| 662 | 2011.04.07 01:37 | buy | 191 | 1.30 | 1.43258 | 0.00000 | 0.00000 | ||
| 663 | 2011.04.07 01:37 | modify | 191 | 1.30 | 1.43258 | 1.42988 | 1.43468 | ||
| 664 | 2011.04.07 03:39 | buy | 192 | 1.30 | 1.43108 | 0.00000 | 0.00000 | ||
| 665 | 2011.04.07 03:39 | modify | 191 | 1.30 | 1.43258 | 1.42838 | 1.43318 | ||
| 666 | 2011.04.07 03:39 | modify | 192 | 1.30 | 1.43108 | 1.42838 | 1.43318 | ||
| 667 | 2011.04.07 08:45 | buy | 193 | 1.30 | 1.42958 | 0.00000 | 0.00000 | ||
| 668 | 2011.04.07 08:45 | modify | 191 | 1.30 | 1.43258 | 1.42688 | 1.43168 | ||
| 669 | 2011.04.07 08:45 | modify | 192 | 1.30 | 1.43108 | 1.42688 | 1.43168 | ||
| 670 | 2011.04.07 08:45 | modify | 193 | 1.30 | 1.42958 | 1.42688 | 1.43168 | ||
| 671 | 2011.04.07 09:20 | buy | 194 | 1.30 | 1.42808 | 0.00000 | 0.00000 | ||
| 672 | 2011.04.07 09:20 | modify | 191 | 1.30 | 1.43258 | 1.42538 | 1.43018 | ||
| 673 | 2011.04.07 09:20 | modify | 192 | 1.30 | 1.43108 | 1.42538 | 1.43018 | ||
| 674 | 2011.04.07 09:20 | modify | 193 | 1.30 | 1.42958 | 1.42538 | 1.43018 | ||
| 675 | 2011.04.07 09:20 | modify | 194 | 1.30 | 1.42808 | 1.42538 | 1.43018 | ||
| 676 | 2011.04.07 14:06 | t/p | 191 | 1.30 | 1.43018 | 1.42538 | 1.43018 | -312.00 | 17261.51 |
| 677 | 2011.04.07 14:06 | t/p | 192 | 1.30 | 1.43018 | 1.42538 | 1.43018 | -117.00 | 17144.51 |
| 678 | 2011.04.07 14:06 | t/p | 193 | 1.30 | 1.43018 | 1.42538 | 1.43018 | 78.00 | 17222.51 |
| 679 | 2011.04.07 14:06 | t/p | 194 | 1.30 | 1.43018 | 1.42538 | 1.43018 | 273.00 | 17495.51 |
| 680 | 2011.04.15 04:38 | buy | 195 | 1.30 | 1.44834 | 0.00000 | 0.00000 | ||
| 681 | 2011.04.15 04:38 | modify | 195 | 1.30 | 1.44834 | 1.44564 | 1.45044 | ||
| 682 | 2011.04.15 04:56 | buy | 196 | 1.30 | 1.44684 | 0.00000 | 0.00000 | ||
| 683 | 2011.04.15 04:56 | modify | 195 | 1.30 | 1.44834 | 1.44414 | 1.44894 | ||
| 684 | 2011.04.15 04:56 | modify | 196 | 1.30 | 1.44684 | 1.44414 | 1.44894 | ||
| 685 | 2011.04.15 07:45 | close | 195 | 1.30 | 1.44772 | 1.44414 | 1.44894 | -80.60 | 17414.91 |
| 686 | 2011.04.15 07:45 | close | 196 | 1.30 | 1.44776 | 1.44414 | 1.44894 | 119.60 | 17534.51 |
| 687 | 2011.04.18 05:30 | sell | 197 | 1.30 | 1.43850 | 0.00000 | 0.00000 | ||
| 688 | 2011.04.18 05:30 | modify | 197 | 1.30 | 1.43850 | 1.44120 | 1.43640 | ||
| 689 | 2011.04.18 07:00 | close | 197 | 1.30 | 1.43764 | 1.44120 | 1.43640 | 111.80 | 17646.31 |
| 690 | 2011.04.18 20:03 | sell | 198 | 1.31 | 1.42350 | 0.00000 | 0.00000 | ||
| 691 | 2011.04.18 20:03 | modify | 198 | 1.31 | 1.42350 | 1.42620 | 1.42140 | ||
| 692 | 2011.04.18 21:15 | close | 198 | 1.31 | 1.42282 | 1.42620 | 1.42140 | 89.08 | 17735.39 |
| 693 | 2011.04.20 18:37 | buy | 199 | 1.31 | 1.44951 | 0.00000 | 0.00000 | ||
| 694 | 2011.04.20 18:37 | modify | 199 | 1.31 | 1.44951 | 1.44681 | 1.45161 | ||
| 695 | 2011.04.20 20:30 | close | 199 | 1.31 | 1.45050 | 1.44681 | 1.45161 | 129.69 | 17865.08 |
| 696 | 2011.04.21 14:10 | buy | 200 | 1.32 | 1.45968 | 0.00000 | 0.00000 | ||
| 697 | 2011.04.21 14:10 | modify | 200 | 1.32 | 1.45968 | 1.45698 | 1.46178 | ||
| 698 | 2011.04.21 14:33 | buy | 201 | 1.32 | 1.45815 | 0.00000 | 0.00000 | ||
| 699 | 2011.04.21 14:33 | modify | 200 | 1.32 | 1.45968 | 1.45545 | 1.46025 | ||
| 700 | 2011.04.21 14:33 | modify | 201 | 1.32 | 1.45815 | 1.45545 | 1.46025 | ||
| 701 | 2011.04.21 15:35 | buy | 202 | 1.32 | 1.45665 | 0.00000 | 0.00000 | ||
| 702 | 2011.04.21 15:35 | modify | 200 | 1.32 | 1.45968 | 1.45395 | 1.45875 | ||
| 703 | 2011.04.21 15:35 | modify | 201 | 1.32 | 1.45815 | 1.45395 | 1.45875 | ||
| 704 | 2011.04.21 15:35 | modify | 202 | 1.32 | 1.45665 | 1.45395 | 1.45875 | ||
| 705 | 2011.04.21 15:45 | buy | 203 | 1.32 | 1.45511 | 0.00000 | 0.00000 | ||
| 706 | 2011.04.21 15:45 | modify | 200 | 1.32 | 1.45968 | 1.45241 | 1.45721 | ||
| 707 | 2011.04.21 15:45 | modify | 201 | 1.32 | 1.45815 | 1.45241 | 1.45721 | ||
| 708 | 2011.04.21 15:45 | modify | 202 | 1.32 | 1.45665 | 1.45241 | 1.45721 | ||
| 709 | 2011.04.21 15:45 | modify | 203 | 1.32 | 1.45511 | 1.45241 | 1.45721 | ||
| 710 | 2011.04.21 16:30 | t/p | 200 | 1.32 | 1.45721 | 1.45241 | 1.45721 | -326.04 | 17539.04 |
| 711 | 2011.04.21 16:30 | t/p | 201 | 1.32 | 1.45721 | 1.45241 | 1.45721 | -124.08 | 17414.96 |
| 712 | 2011.04.21 16:30 | t/p | 202 | 1.32 | 1.45721 | 1.45241 | 1.45721 | 73.92 | 17488.88 |
| 713 | 2011.04.21 16:30 | t/p | 203 | 1.32 | 1.45721 | 1.45241 | 1.45721 | 277.20 | 17766.08 |
| 714 | 2011.04.28 10:36 | buy | 204 | 1.32 | 1.48312 | 0.00000 | 0.00000 | ||
| 715 | 2011.04.28 10:36 | modify | 204 | 1.32 | 1.48312 | 1.48042 | 1.48522 | ||
| 716 | 2011.04.28 11:13 | close | 204 | 1.32 | 1.48446 | 1.48042 | 1.48522 | 176.88 | 17942.96 |
| 717 | 2011.04.28 12:37 | buy | 205 | 1.33 | 1.48303 | 0.00000 | 0.00000 | ||
| 718 | 2011.04.28 12:37 | modify | 205 | 1.33 | 1.48303 | 1.48033 | 1.48513 | ||
| 719 | 2011.04.28 12:52 | buy | 206 | 1.33 | 1.48152 | 0.00000 | 0.00000 | ||
| 720 | 2011.04.28 12:52 | modify | 205 | 1.33 | 1.48303 | 1.47882 | 1.48362 | ||
| 721 | 2011.04.28 12:52 | modify | 206 | 1.33 | 1.48152 | 1.47882 | 1.48362 | ||
| 722 | 2011.04.28 13:54 | buy | 207 | 1.33 | 1.48001 | 0.00000 | 0.00000 | ||
| 723 | 2011.04.28 13:54 | modify | 205 | 1.33 | 1.48303 | 1.47731 | 1.48211 | ||
| 724 | 2011.04.28 13:54 | modify | 206 | 1.33 | 1.48152 | 1.47731 | 1.48211 | ||
| 725 | 2011.04.28 13:54 | modify | 207 | 1.33 | 1.48001 | 1.47731 | 1.48211 | ||
| 726 | 2011.04.28 14:25 | buy | 208 | 1.33 | 1.47850 | 0.00000 | 0.00000 | ||
| 727 | 2011.04.28 14:25 | modify | 205 | 1.33 | 1.48303 | 1.47580 | 1.48060 | ||
| 728 | 2011.04.28 14:25 | modify | 206 | 1.33 | 1.48152 | 1.47580 | 1.48060 | ||
| 729 | 2011.04.28 14:25 | modify | 207 | 1.33 | 1.48001 | 1.47580 | 1.48060 | ||
| 730 | 2011.04.28 14:25 | modify | 208 | 1.33 | 1.47850 | 1.47580 | 1.48060 | ||
| 731 | 2011.04.28 14:32 | t/p | 205 | 1.33 | 1.48060 | 1.47580 | 1.48060 | -323.19 | 17619.77 |
| 732 | 2011.04.28 14:32 | t/p | 206 | 1.33 | 1.48060 | 1.47580 | 1.48060 | -122.36 | 17497.41 |
| 733 | 2011.04.28 14:32 | t/p | 207 | 1.33 | 1.48060 | 1.47580 | 1.48060 | 78.47 | 17575.88 |
| 734 | 2011.04.28 14:32 | t/p | 208 | 1.33 | 1.48060 | 1.47580 | 1.48060 | 279.30 | 17855.18 |
| 735 | 2011.05.05 02:08 | sell | 209 | 1.32 | 1.48323 | 0.00000 | 0.00000 | ||
| 736 | 2011.05.05 02:08 | modify | 209 | 1.32 | 1.48323 | 1.48593 | 1.48113 | ||
| 737 | 2011.05.05 03:00 | close | 209 | 1.32 | 1.48276 | 1.48593 | 1.48113 | 62.04 | 17917.22 |
| 738 | 2011.05.06 02:22 | sell | 210 | 1.33 | 1.45482 | 0.00000 | 0.00000 | ||
| 739 | 2011.05.06 02:22 | modify | 210 | 1.33 | 1.45482 | 1.45752 | 1.45272 | ||
| 740 | 2011.05.06 02:40 | sell | 211 | 1.33 | 1.45634 | 0.00000 | 0.00000 | ||
| 741 | 2011.05.06 02:40 | modify | 210 | 1.33 | 1.45482 | 1.45904 | 1.45424 | ||
| 742 | 2011.05.06 02:40 | modify | 211 | 1.33 | 1.45634 | 1.45904 | 1.45424 | ||
| 743 | 2011.05.06 04:16 | sell | 212 | 1.33 | 1.45785 | 0.00000 | 0.00000 | ||
| 744 | 2011.05.06 04:16 | modify | 210 | 1.33 | 1.45482 | 1.46055 | 1.45575 | ||
| 745 | 2011.05.06 04:16 | modify | 211 | 1.33 | 1.45634 | 1.46055 | 1.45575 | ||
| 746 | 2011.05.06 04:16 | modify | 212 | 1.33 | 1.45785 | 1.46055 | 1.45575 | ||
| 747 | 2011.05.06 06:05 | t/p | 210 | 1.33 | 1.45575 | 1.46055 | 1.45575 | -123.69 | 17793.53 |
| 748 | 2011.05.06 06:05 | t/p | 211 | 1.33 | 1.45575 | 1.46055 | 1.45575 | 78.47 | 17872.00 |
| 749 | 2011.05.06 06:05 | t/p | 212 | 1.33 | 1.45575 | 1.46055 | 1.45575 | 279.30 | 18151.30 |
| 750 | 2011.05.09 00:30 | sell | 213 | 1.34 | 1.43758 | 0.00000 | 0.00000 | ||
| 751 | 2011.05.09 00:30 | modify | 213 | 1.34 | 1.43758 | 1.44028 | 1.43548 | ||
| 752 | 2011.05.09 01:58 | t/p | 213 | 1.34 | 1.43548 | 1.44028 | 1.43548 | 281.40 | 18432.70 |
| 753 | 2011.05.09 20:03 | sell | 214 | 1.37 | 1.43140 | 0.00000 | 0.00000 | ||
| 754 | 2011.05.09 20:03 | modify | 214 | 1.37 | 1.43140 | 1.43410 | 1.42930 | ||
| 755 | 2011.05.09 20:53 | sell | 215 | 1.37 | 1.43290 | 0.00000 | 0.00000 | ||
| 756 | 2011.05.09 20:53 | modify | 214 | 1.37 | 1.43140 | 1.43560 | 1.43080 | ||
| 757 | 2011.05.09 20:53 | modify | 215 | 1.37 | 1.43290 | 1.43560 | 1.43080 | ||
| 758 | 2011.05.09 21:39 | sell | 216 | 1.37 | 1.43444 | 0.00000 | 0.00000 | ||
| 759 | 2011.05.09 21:39 | modify | 214 | 1.37 | 1.43140 | 1.43714 | 1.43234 | ||
| 760 | 2011.05.09 21:39 | modify | 215 | 1.37 | 1.43290 | 1.43714 | 1.43234 | ||
| 761 | 2011.05.09 21:39 | modify | 216 | 1.37 | 1.43444 | 1.43714 | 1.43234 | ||
| 762 | 2011.05.09 23:06 | sell | 217 | 1.37 | 1.43594 | 0.00000 | 0.00000 | ||
| 763 | 2011.05.09 23:06 | modify | 214 | 1.37 | 1.43140 | 1.43864 | 1.43384 | ||
| 764 | 2011.05.09 23:06 | modify | 215 | 1.37 | 1.43290 | 1.43864 | 1.43384 | ||
| 765 | 2011.05.09 23:06 | modify | 216 | 1.37 | 1.43444 | 1.43864 | 1.43384 | ||
| 766 | 2011.05.09 23:06 | modify | 217 | 1.37 | 1.43594 | 1.43864 | 1.43384 | ||
| 767 | 2011.05.10 03:34 | t/p | 214 | 1.37 | 1.43384 | 1.43864 | 1.43384 | -333.32 | 18099.38 |
| 768 | 2011.05.10 03:34 | t/p | 215 | 1.37 | 1.43384 | 1.43864 | 1.43384 | -127.82 | 17971.56 |
| 769 | 2011.05.10 03:34 | t/p | 216 | 1.37 | 1.43384 | 1.43864 | 1.43384 | 83.16 | 18054.72 |
| 770 | 2011.05.10 03:34 | t/p | 217 | 1.37 | 1.43384 | 1.43864 | 1.43384 | 288.66 | 18343.38 |
| 771 | 2011.05.12 01:36 | sell | 218 | 1.36 | 1.42069 | 0.00000 | 0.00000 | ||
| 772 | 2011.05.12 01:36 | modify | 218 | 1.36 | 1.42069 | 1.42339 | 1.41859 | ||
| 773 | 2011.05.12 03:40 | sell | 219 | 1.36 | 1.42219 | 0.00000 | 0.00000 | ||
| 774 | 2011.05.12 03:40 | modify | 218 | 1.36 | 1.42069 | 1.42489 | 1.42009 | ||
| 775 | 2011.05.12 03:40 | modify | 219 | 1.36 | 1.42219 | 1.42489 | 1.42009 | ||
| 776 | 2011.05.12 04:30 | t/p | 218 | 1.36 | 1.42009 | 1.42489 | 1.42009 | 81.60 | 18424.98 |
| 777 | 2011.05.12 04:30 | t/p | 219 | 1.36 | 1.42009 | 1.42489 | 1.42009 | 285.60 | 18710.58 |
| 778 | 2011.05.23 14:31 | sell | 220 | 1.39 | 1.40175 | 0.00000 | 0.00000 | ||
| 779 | 2011.05.23 14:31 | modify | 220 | 1.39 | 1.40175 | 1.40445 | 1.39965 | ||
| 780 | 2011.05.23 14:39 | sell | 221 | 1.39 | 1.40326 | 0.00000 | 0.00000 | ||
| 781 | 2011.05.23 14:39 | modify | 220 | 1.39 | 1.40175 | 1.40596 | 1.40116 | ||
| 782 | 2011.05.23 14:39 | modify | 221 | 1.39 | 1.40326 | 1.40596 | 1.40116 | ||
| 783 | 2011.05.23 15:16 | t/p | 220 | 1.39 | 1.40116 | 1.40596 | 1.40116 | 82.01 | 18792.59 |
| 784 | 2011.05.23 15:16 | t/p | 221 | 1.39 | 1.40116 | 1.40596 | 1.40116 | 291.90 | 19084.49 |
| 785 | 2011.06.02 02:00 | sell | 222 | 1.41 | 1.43423 | 0.00000 | 0.00000 | ||
| 786 | 2011.06.02 02:00 | modify | 222 | 1.41 | 1.43423 | 1.43693 | 1.43213 | ||
| 787 | 2011.06.02 03:15 | close | 222 | 1.41 | 1.43327 | 1.43693 | 1.43213 | 135.36 | 19219.85 |
| 788 | 2011.06.03 05:40 | buy | 223 | 1.42 | 1.44818 | 0.00000 | 0.00000 | ||
| 789 | 2011.06.03 05:40 | modify | 223 | 1.42 | 1.44818 | 1.44548 | 1.45028 | ||
| 790 | 2011.06.03 06:45 | close | 223 | 1.42 | 1.44906 | 1.44548 | 1.45028 | 124.96 | 19344.81 |
| 791 | 2011.06.03 07:34 | buy | 224 | 1.43 | 1.44814 | 0.00000 | 0.00000 | ||
| 792 | 2011.06.03 07:34 | modify | 224 | 1.43 | 1.44814 | 1.44544 | 1.45024 | ||
| 793 | 2011.06.03 09:06 | buy | 225 | 1.43 | 1.44663 | 0.00000 | 0.00000 | ||
| 794 | 2011.06.03 09:06 | modify | 224 | 1.43 | 1.44814 | 1.44393 | 1.44873 | ||
| 795 | 2011.06.03 09:06 | modify | 225 | 1.43 | 1.44663 | 1.44393 | 1.44873 | ||
| 796 | 2011.06.03 09:51 | close | 224 | 1.43 | 1.44836 | 1.44393 | 1.44873 | 31.46 | 19376.27 |
| 797 | 2011.06.03 09:51 | close | 225 | 1.43 | 1.44837 | 1.44393 | 1.44873 | 248.82 | 19625.09 |
| 798 | 2011.06.08 02:04 | buy | 226 | 1.45 | 1.46776 | 0.00000 | 0.00000 | ||
| 799 | 2011.06.08 02:04 | modify | 226 | 1.45 | 1.46776 | 1.46506 | 1.46986 | ||
| 800 | 2011.06.08 03:15 | close | 226 | 1.45 | 1.46865 | 1.46506 | 1.46986 | 129.05 | 19754.14 |
| 801 | 2011.06.09 19:10 | sell | 227 | 1.46 | 1.45389 | 0.00000 | 0.00000 | ||
| 802 | 2011.06.09 19:10 | modify | 227 | 1.46 | 1.45389 | 1.45659 | 1.45179 | ||
| 803 | 2011.06.09 20:07 | t/p | 227 | 1.46 | 1.45179 | 1.45659 | 1.45179 | 306.60 | 20060.74 |
| 804 | 2011.06.13 03:00 | sell | 228 | 1.49 | 1.43409 | 0.00000 | 0.00000 | ||
| 805 | 2011.06.13 03:00 | modify | 228 | 1.49 | 1.43409 | 1.43679 | 1.43199 | ||
| 806 | 2011.06.13 03:52 | sell | 229 | 1.49 | 1.43560 | 0.00000 | 0.00000 | ||
| 807 | 2011.06.13 03:52 | modify | 228 | 1.49 | 1.43409 | 1.43830 | 1.43350 | ||
| 808 | 2011.06.13 03:52 | modify | 229 | 1.49 | 1.43560 | 1.43830 | 1.43350 | ||
| 809 | 2011.06.13 04:16 | close | 228 | 1.49 | 1.43386 | 1.43830 | 1.43350 | 34.27 | 20095.01 |
| 810 | 2011.06.13 04:19 | t/p | 229 | 1.49 | 1.43350 | 1.43830 | 1.43350 | 312.90 | 20407.91 |
| 811 | 2011.06.16 01:56 | sell | 230 | 1.51 | 1.41824 | 0.00000 | 0.00000 | ||
| 812 | 2011.06.16 01:56 | modify | 230 | 1.51 | 1.41824 | 1.42094 | 1.41614 | ||
| 813 | 2011.06.16 02:50 | sell | 231 | 1.51 | 1.41976 | 0.00000 | 0.00000 | ||
| 814 | 2011.06.16 02:50 | modify | 230 | 1.51 | 1.41824 | 1.42246 | 1.41766 | ||
| 815 | 2011.06.16 02:50 | modify | 231 | 1.51 | 1.41976 | 1.42246 | 1.41766 | ||
| 816 | 2011.06.16 07:41 | close | 230 | 1.51 | 1.41803 | 1.42246 | 1.41766 | 31.71 | 20439.62 |
| 817 | 2011.06.16 07:41 | close | 231 | 1.51 | 1.41804 | 1.42246 | 1.41766 | 259.72 | 20699.34 |
| 818 | 2011.06.23 19:43 | sell | 232 | 1.53 | 1.41763 | 0.00000 | 0.00000 | ||
| 819 | 2011.06.23 19:43 | modify | 232 | 1.53 | 1.41763 | 1.42033 | 1.41553 | ||
| 820 | 2011.06.23 20:11 | sell | 233 | 1.53 | 1.41915 | 0.00000 | 0.00000 | ||
| 821 | 2011.06.23 20:11 | modify | 232 | 1.53 | 1.41763 | 1.42185 | 1.41705 | ||
| 822 | 2011.06.23 20:11 | modify | 233 | 1.53 | 1.41915 | 1.42185 | 1.41705 | ||
| 823 | 2011.06.23 21:38 | close | 232 | 1.53 | 1.41762 | 1.42185 | 1.41705 | 1.53 | 20700.87 |
| 824 | 2011.06.23 21:38 | close | 233 | 1.53 | 1.41760 | 1.42185 | 1.41705 | 237.15 | 20938.02 |
| 825 | 2011.06.29 03:11 | buy | 234 | 1.55 | 1.43500 | 0.00000 | 0.00000 | ||
| 826 | 2011.06.29 03:11 | modify | 234 | 1.55 | 1.43500 | 1.43230 | 1.43710 | ||
| 827 | 2011.06.29 05:00 | close | 234 | 1.55 | 1.43534 | 1.43230 | 1.43710 | 52.70 | 20990.72 |
| 828 | 2011.07.06 01:02 | sell | 235 | 1.55 | 1.44302 | 0.00000 | 0.00000 | ||
| 829 | 2011.07.06 01:02 | modify | 235 | 1.55 | 1.44302 | 1.44572 | 1.44092 | ||
| 830 | 2011.07.06 01:45 | close | 235 | 1.55 | 1.44234 | 1.44572 | 1.44092 | 105.40 | 21096.12 |
| 831 | 2011.07.06 02:06 | sell | 236 | 1.56 | 1.44298 | 0.00000 | 0.00000 | ||
| 832 | 2011.07.06 02:06 | modify | 236 | 1.56 | 1.44298 | 1.44568 | 1.44088 | ||
| 833 | 2011.07.06 03:59 | sell | 237 | 1.56 | 1.44448 | 0.00000 | 0.00000 | ||
| 834 | 2011.07.06 03:59 | modify | 236 | 1.56 | 1.44298 | 1.44718 | 1.44238 | ||
| 835 | 2011.07.06 03:59 | modify | 237 | 1.56 | 1.44448 | 1.44718 | 1.44238 | ||
| 836 | 2011.07.06 05:26 | sell | 238 | 1.56 | 1.44600 | 0.00000 | 0.00000 | ||
| 837 | 2011.07.06 05:26 | modify | 236 | 1.56 | 1.44298 | 1.44870 | 1.44390 | ||
| 838 | 2011.07.06 05:26 | modify | 237 | 1.56 | 1.44448 | 1.44870 | 1.44390 | ||
| 839 | 2011.07.06 05:26 | modify | 238 | 1.56 | 1.44600 | 1.44870 | 1.44390 | ||
| 840 | 2011.07.06 08:30 | close | 236 | 1.56 | 1.44493 | 1.44870 | 1.44390 | -304.20 | 20791.92 |
| 841 | 2011.07.06 08:30 | close | 237 | 1.56 | 1.44494 | 1.44870 | 1.44390 | -71.76 | 20720.16 |
| 842 | 2011.07.06 08:30 | close | 238 | 1.56 | 1.44493 | 1.44870 | 1.44390 | 166.92 | 20887.08 |
| 843 | 2011.07.11 03:01 | sell | 239 | 1.55 | 1.42248 | 0.00000 | 0.00000 | ||
| 844 | 2011.07.11 03:01 | modify | 239 | 1.55 | 1.42248 | 1.42518 | 1.42038 | ||
| 845 | 2011.07.11 03:45 | close | 239 | 1.55 | 1.42104 | 1.42518 | 1.42038 | 223.20 | 21110.28 |
| 846 | 2011.07.12 08:44 | sell | 240 | 1.56 | 1.39728 | 0.00000 | 0.00000 | ||
| 847 | 2011.07.12 08:44 | modify | 240 | 1.56 | 1.39728 | 1.39998 | 1.39518 | ||
| 848 | 2011.07.12 09:08 | t/p | 240 | 1.56 | 1.39518 | 1.39998 | 1.39518 | 327.60 | 21437.88 |
| 849 | 2011.07.15 00:47 | sell | 241 | 1.59 | 1.41461 | 0.00000 | 0.00000 | ||
| 850 | 2011.07.15 00:47 | modify | 241 | 1.59 | 1.41461 | 1.41731 | 1.41251 | ||
| 851 | 2011.07.15 02:03 | sell | 242 | 1.59 | 1.41612 | 0.00000 | 0.00000 | ||
| 852 | 2011.07.15 02:03 | modify | 241 | 1.59 | 1.41461 | 1.41882 | 1.41402 | ||
| 853 | 2011.07.15 02:03 | modify | 242 | 1.59 | 1.41612 | 1.41882 | 1.41402 | ||
| 854 | 2011.07.15 02:37 | sell | 243 | 1.59 | 1.41773 | 0.00000 | 0.00000 | ||
| 855 | 2011.07.15 02:37 | modify | 241 | 1.59 | 1.41461 | 1.42043 | 1.41563 | ||
| 856 | 2011.07.15 02:37 | modify | 242 | 1.59 | 1.41612 | 1.42043 | 1.41563 | ||
| 857 | 2011.07.15 02:37 | modify | 243 | 1.59 | 1.41773 | 1.42043 | 1.41563 | ||
| 858 | 2011.07.15 02:37 | sell | 244 | 1.59 | 1.41926 | 0.00000 | 0.00000 | ||
| 859 | 2011.07.15 02:37 | modify | 241 | 1.59 | 1.41461 | 1.42196 | 1.41716 | ||
| 860 | 2011.07.15 02:37 | modify | 242 | 1.59 | 1.41612 | 1.42196 | 1.41716 | ||
| 861 | 2011.07.15 02:37 | modify | 243 | 1.59 | 1.41773 | 1.42196 | 1.41716 | ||
| 862 | 2011.07.15 02:37 | modify | 244 | 1.59 | 1.41926 | 1.42196 | 1.41716 | ||
| 863 | 2011.07.15 02:58 | t/p | 241 | 1.59 | 1.41716 | 1.42196 | 1.41716 | -405.45 | 21032.43 |
| 864 | 2011.07.15 02:58 | t/p | 242 | 1.59 | 1.41716 | 1.42196 | 1.41716 | -165.36 | 20867.07 |
| 865 | 2011.07.15 02:58 | t/p | 243 | 1.59 | 1.41716 | 1.42196 | 1.41716 | 90.63 | 20957.70 |
| 866 | 2011.07.15 02:58 | t/p | 244 | 1.59 | 1.41716 | 1.42196 | 1.41716 | 333.90 | 21291.60 |
| 867 | 2011.07.18 06:45 | sell | 245 | 1.58 | 1.40795 | 0.00000 | 0.00000 | ||
| 868 | 2011.07.18 06:45 | modify | 245 | 1.58 | 1.40795 | 1.41065 | 1.40585 | ||
| 869 | 2011.07.18 09:09 | t/p | 245 | 1.58 | 1.40585 | 1.41065 | 1.40585 | 331.80 | 21623.40 |
| 870 | 2011.07.22 06:07 | buy | 246 | 1.60 | 1.43862 | 0.00000 | 0.00000 | ||
| 871 | 2011.07.22 06:07 | modify | 246 | 1.60 | 1.43862 | 1.43592 | 1.44072 | ||
| 872 | 2011.07.22 06:37 | close | 246 | 1.60 | 1.43877 | 1.43592 | 1.44072 | 24.00 | 21647.40 |
| 873 | 2011.07.22 06:42 | buy | 247 | 1.60 | 1.43837 | 0.00000 | 0.00000 | ||
| 874 | 2011.07.22 06:42 | modify | 247 | 1.60 | 1.43837 | 1.43567 | 1.44047 | ||
| 875 | 2011.07.22 08:00 | close | 247 | 1.60 | 1.43940 | 1.43567 | 1.44047 | 164.80 | 21812.20 |
| 876 | 2011.07.26 12:23 | buy | 248 | 1.62 | 1.44689 | 0.00000 | 0.00000 | ||
| 877 | 2011.07.26 12:23 | modify | 248 | 1.62 | 1.44689 | 1.44419 | 1.44899 | ||
| 878 | 2011.07.26 14:31 | close | 248 | 1.62 | 1.44810 | 1.44419 | 1.44899 | 196.02 | 22008.22 |
| 879 | 2011.07.26 16:00 | buy | 249 | 1.63 | 1.44658 | 0.00000 | 0.00000 | ||
| 880 | 2011.07.26 16:00 | modify | 249 | 1.63 | 1.44658 | 1.44388 | 1.44868 | ||
| 881 | 2011.07.26 17:30 | close | 249 | 1.63 | 1.44749 | 1.44388 | 1.44868 | 148.33 | 22156.55 |
| 882 | 2011.07.27 22:02 | sell | 250 | 1.64 | 1.43738 | 0.00000 | 0.00000 | ||
| 883 | 2011.07.27 22:02 | modify | 250 | 1.64 | 1.43738 | 1.44008 | 1.43528 | ||
| 884 | 2011.07.27 23:31 | close | 250 | 1.64 | 1.43652 | 1.44008 | 1.43528 | 141.04 | 22297.59 |
| 885 | 2011.07.28 00:49 | sell | 251 | 1.65 | 1.43729 | 0.00000 | 0.00000 | ||
| 886 | 2011.07.28 00:49 | modify | 251 | 1.65 | 1.43729 | 1.43999 | 1.43519 | ||
| 887 | 2011.07.28 01:24 | close | 251 | 1.65 | 1.43631 | 1.43999 | 1.43519 | 161.70 | 22459.29 |
| 888 | 2011.08.01 21:40 | sell | 252 | 1.66 | 1.42479 | 0.00000 | 0.00000 | ||
| 889 | 2011.08.01 21:40 | modify | 252 | 1.66 | 1.42479 | 1.42749 | 1.42269 | ||
| 890 | 2011.08.01 21:47 | sell | 253 | 1.66 | 1.42629 | 0.00000 | 0.00000 | ||
| 891 | 2011.08.01 21:47 | modify | 252 | 1.66 | 1.42479 | 1.42899 | 1.42419 | ||
| 892 | 2011.08.01 21:47 | modify | 253 | 1.66 | 1.42629 | 1.42899 | 1.42419 | ||
| 893 | 2011.08.01 23:30 | close | 252 | 1.66 | 1.42479 | 1.42899 | 1.42419 | 0.00 | 22459.29 |
| 894 | 2011.08.01 23:30 | close | 253 | 1.66 | 1.42481 | 1.42899 | 1.42419 | 245.68 | 22704.97 |
| 895 | 2011.08.10 07:09 | buy | 254 | 1.68 | 1.43398 | 0.00000 | 0.00000 | ||
| 896 | 2011.08.10 07:09 | modify | 254 | 1.68 | 1.43398 | 1.43128 | 1.43608 | ||
| 897 | 2011.08.10 07:45 | close | 254 | 1.68 | 1.43473 | 1.43128 | 1.43608 | 126.00 | 22830.97 |
| 898 | 2011.08.10 20:47 | sell | 255 | 1.69 | 1.42011 | 0.00000 | 0.00000 | ||
| 899 | 2011.08.10 20:47 | modify | 255 | 1.69 | 1.42011 | 1.42281 | 1.41801 | ||
| 900 | 2011.08.10 21:08 | sell | 256 | 1.69 | 1.42161 | 0.00000 | 0.00000 | ||
| 901 | 2011.08.10 21:08 | modify | 255 | 1.69 | 1.42011 | 1.42431 | 1.41951 | ||
| 902 | 2011.08.10 21:08 | modify | 256 | 1.69 | 1.42161 | 1.42431 | 1.41951 | ||
| 903 | 2011.08.10 21:12 | sell | 257 | 1.69 | 1.42312 | 0.00000 | 0.00000 | ||
| 904 | 2011.08.10 21:12 | modify | 255 | 1.69 | 1.42011 | 1.42582 | 1.42102 | ||
| 905 | 2011.08.10 21:12 | modify | 256 | 1.69 | 1.42161 | 1.42582 | 1.42102 | ||
| 906 | 2011.08.10 21:12 | modify | 257 | 1.69 | 1.42312 | 1.42582 | 1.42102 | ||
| 907 | 2011.08.10 21:51 | t/p | 255 | 1.69 | 1.42102 | 1.42582 | 1.42102 | -153.79 | 22677.18 |
| 908 | 2011.08.10 21:51 | t/p | 256 | 1.69 | 1.42102 | 1.42582 | 1.42102 | 99.71 | 22776.89 |
| 909 | 2011.08.10 21:51 | t/p | 257 | 1.69 | 1.42102 | 1.42582 | 1.42102 | 354.90 | 23131.79 |
| 910 | 2011.08.16 02:00 | buy | 258 | 1.71 | 1.44339 | 0.00000 | 0.00000 | ||
| 911 | 2011.08.16 02:00 | modify | 258 | 1.71 | 1.44339 | 1.44069 | 1.44549 | ||
| 912 | 2011.08.16 03:51 | close | 258 | 1.71 | 1.44386 | 1.44069 | 1.44549 | 80.37 | 23212.16 |
| 913 | 2011.08.23 02:32 | sell | 259 | 1.72 | 1.43644 | 0.00000 | 0.00000 | ||
| 914 | 2011.08.23 02:32 | modify | 259 | 1.72 | 1.43644 | 1.43914 | 1.43434 | ||
| 915 | 2011.08.23 03:09 | close | 259 | 1.72 | 1.43618 | 1.43914 | 1.43434 | 44.72 | 23256.88 |
| 916 | 2011.08.25 22:21 | sell | 260 | 1.72 | 1.43773 | 0.00000 | 0.00000 | ||
| 917 | 2011.08.25 22:21 | modify | 260 | 1.72 | 1.43773 | 1.44043 | 1.43563 | ||
| 918 | 2011.08.26 00:54 | close | 260 | 1.72 | 1.43711 | 1.44043 | 1.43563 | 107.84 | 23364.72 |
| 919 | 2011.08.26 14:31 | buy | 261 | 1.73 | 1.44217 | 0.00000 | 0.00000 | ||
| 920 | 2011.08.26 14:31 | modify | 261 | 1.73 | 1.44217 | 1.43947 | 1.44427 | ||
| 921 | 2011.08.26 14:54 | buy | 262 | 1.73 | 1.44067 | 0.00000 | 0.00000 | ||
| 922 | 2011.08.26 14:54 | modify | 261 | 1.73 | 1.44217 | 1.43797 | 1.44277 | ||
| 923 | 2011.08.26 14:54 | modify | 262 | 1.73 | 1.44067 | 1.43797 | 1.44277 | ||
| 924 | 2011.08.26 16:34 | close | 261 | 1.73 | 1.44217 | 1.43797 | 1.44277 | 0.00 | 23364.72 |
| 925 | 2011.08.26 16:34 | close | 262 | 1.73 | 1.44218 | 1.43797 | 1.44277 | 261.23 | 23625.95 |
| 926 | 2011.08.29 03:36 | buy | 263 | 1.75 | 1.44779 | 0.00000 | 0.00000 | ||
| 927 | 2011.08.29 03:36 | modify | 263 | 1.75 | 1.44779 | 1.44509 | 1.44989 | ||
| 928 | 2011.08.29 04:31 | close | 263 | 1.75 | 1.44846 | 1.44509 | 1.44989 | 117.25 | 23743.20 |
| 929 | 2011.08.30 15:38 | sell | 264 | 1.76 | 1.44234 | 0.00000 | 0.00000 | ||
| 930 | 2011.08.30 15:38 | modify | 264 | 1.76 | 1.44234 | 1.44504 | 1.44024 | ||
| 931 | 2011.08.30 16:45 | sell | 265 | 1.76 | 1.44385 | 0.00000 | 0.00000 | ||
| 932 | 2011.08.30 16:45 | modify | 264 | 1.76 | 1.44234 | 1.44655 | 1.44175 | ||
| 933 | 2011.08.30 16:45 | modify | 265 | 1.76 | 1.44385 | 1.44655 | 1.44175 | ||
| 934 | 2011.08.30 17:01 | t/p | 264 | 1.76 | 1.44175 | 1.44655 | 1.44175 | 103.84 | 23847.04 |
| 935 | 2011.08.30 17:01 | t/p | 265 | 1.76 | 1.44175 | 1.44655 | 1.44175 | 369.60 | 24216.64 |
| 936 | 2011.09.01 00:24 | sell | 266 | 1.79 | 1.43807 | 0.00000 | 0.00000 | ||
| 937 | 2011.09.01 00:24 | modify | 266 | 1.79 | 1.43807 | 1.44077 | 1.43597 | ||
| 938 | 2011.09.01 01:55 | close | 266 | 1.79 | 1.43726 | 1.44077 | 1.43597 | 144.99 | 24361.63 |
| 939 | 2011.09.01 15:52 | sell | 267 | 1.80 | 1.42930 | 0.00000 | 0.00000 | ||
| 940 | 2011.09.01 15:52 | modify | 267 | 1.80 | 1.42930 | 1.43200 | 1.42720 | ||
| 941 | 2011.09.01 17:00 | sell | 268 | 1.80 | 1.43083 | 0.00000 | 0.00000 | ||
| 942 | 2011.09.01 17:00 | modify | 267 | 1.80 | 1.42930 | 1.43353 | 1.42873 | ||
| 943 | 2011.09.01 17:00 | modify | 268 | 1.80 | 1.43083 | 1.43353 | 1.42873 | ||
| 944 | 2011.09.01 17:07 | t/p | 267 | 1.80 | 1.42873 | 1.43353 | 1.42873 | 102.60 | 24464.23 |
| 945 | 2011.09.01 17:07 | t/p | 268 | 1.80 | 1.42873 | 1.43353 | 1.42873 | 378.00 | 24842.23 |
| 946 | 2011.09.05 04:14 | sell | 269 | 1.84 | 1.41603 | 0.00000 | 0.00000 | ||
| 947 | 2011.09.05 04:14 | modify | 269 | 1.84 | 1.41603 | 1.41873 | 1.41393 | ||
| 948 | 2011.09.05 07:30 | close | 269 | 1.84 | 1.41635 | 1.41873 | 1.41393 | -58.88 | 24783.35 |
| 949 | 2011.09.06 21:24 | sell | 270 | 1.84 | 1.40172 | 0.00000 | 0.00000 | ||
| 950 | 2011.09.06 21:24 | modify | 270 | 1.84 | 1.40172 | 1.40442 | 1.39962 | ||
| 951 | 2011.09.06 21:50 | t/p | 270 | 1.84 | 1.39962 | 1.40442 | 1.39962 | 386.40 | 25169.75 |
| 952 | 2011.09.07 00:52 | sell | 271 | 1.86 | 1.40023 | 0.00000 | 0.00000 | ||
| 953 | 2011.09.07 00:52 | modify | 271 | 1.86 | 1.40023 | 1.40293 | 1.39813 | ||
| 954 | 2011.09.07 01:45 | close | 271 | 1.86 | 1.39976 | 1.40293 | 1.39813 | 87.42 | 25257.17 |
| 955 | 2011.09.09 01:41 | sell | 272 | 1.87 | 1.38986 | 0.00000 | 0.00000 | ||
| 956 | 2011.09.09 01:41 | modify | 272 | 1.87 | 1.38986 | 1.39256 | 1.38776 | ||
| 957 | 2011.09.09 02:14 | sell | 273 | 1.87 | 1.39137 | 0.00000 | 0.00000 | ||
| 958 | 2011.09.09 02:14 | modify | 272 | 1.87 | 1.38986 | 1.39407 | 1.38927 | ||
| 959 | 2011.09.09 02:14 | modify | 273 | 1.87 | 1.39137 | 1.39407 | 1.38927 | ||
| 960 | 2011.09.09 02:22 | t/p | 272 | 1.87 | 1.38927 | 1.39407 | 1.38927 | 110.33 | 25367.50 |
| 961 | 2011.09.09 02:22 | t/p | 273 | 1.87 | 1.38927 | 1.39407 | 1.38927 | 392.70 | 25760.20 |
| 962 | 2011.09.09 15:30 | sell | 274 | 1.91 | 1.38371 | 0.00000 | 0.00000 | ||
| 963 | 2011.09.09 15:30 | modify | 274 | 1.91 | 1.38371 | 1.38641 | 1.38161 | ||
| 964 | 2011.09.09 15:55 | t/p | 274 | 1.91 | 1.38161 | 1.38641 | 1.38161 | 401.10 | 26161.30 |
| 965 | 2011.09.19 08:39 | sell | 275 | 1.94 | 1.36670 | 0.00000 | 0.00000 | ||
| 966 | 2011.09.19 08:39 | modify | 275 | 1.94 | 1.36670 | 1.36940 | 1.36460 | ||
| 967 | 2011.09.19 09:43 | sell | 276 | 1.94 | 1.36821 | 0.00000 | 0.00000 | ||
| 968 | 2011.09.19 09:43 | modify | 275 | 1.94 | 1.36670 | 1.37091 | 1.36611 | ||
| 969 | 2011.09.19 09:43 | modify | 276 | 1.94 | 1.36821 | 1.37091 | 1.36611 | ||
| 970 | 2011.09.19 10:02 | sell | 277 | 1.94 | 1.36971 | 0.00000 | 0.00000 | ||
| 971 | 2011.09.19 10:02 | modify | 275 | 1.94 | 1.36670 | 1.37241 | 1.36761 | ||
| 972 | 2011.09.19 10:02 | modify | 276 | 1.94 | 1.36821 | 1.37241 | 1.36761 | ||
| 973 | 2011.09.19 10:02 | modify | 277 | 1.94 | 1.36971 | 1.37241 | 1.36761 | ||
| 974 | 2011.09.19 11:01 | t/p | 275 | 1.94 | 1.36761 | 1.37241 | 1.36761 | -176.54 | 25984.76 |
| 975 | 2011.09.19 11:01 | t/p | 276 | 1.94 | 1.36761 | 1.37241 | 1.36761 | 116.40 | 26101.16 |
| 976 | 2011.09.19 11:01 | t/p | 277 | 1.94 | 1.36761 | 1.37241 | 1.36761 | 407.40 | 26508.56 |
| 977 | 2011.09.29 03:18 | sell | 278 | 1.96 | 1.35424 | 0.00000 | 0.00000 | ||
| 978 | 2011.09.29 03:18 | modify | 278 | 1.96 | 1.35424 | 1.35694 | 1.35214 | ||
| 979 | 2011.09.29 03:33 | t/p | 278 | 1.96 | 1.35214 | 1.35694 | 1.35214 | 411.60 | 26920.16 |
| 980 | 2011.10.03 03:02 | sell | 279 | 1.99 | 1.33666 | 0.00000 | 0.00000 | ||
| 981 | 2011.10.03 03:02 | modify | 279 | 1.99 | 1.33666 | 1.33936 | 1.33456 | ||
| 982 | 2011.10.03 04:28 | close | 279 | 1.99 | 1.33596 | 1.33936 | 1.33456 | 139.30 | 27059.46 |
| 983 | 2011.10.03 08:42 | sell | 280 | 2.00 | 1.33365 | 0.00000 | 0.00000 | ||
| 984 | 2011.10.03 08:42 | modify | 280 | 2.00 | 1.33365 | 1.33635 | 1.33155 | ||
| 985 | 2011.10.03 08:58 | t/p | 280 | 2.00 | 1.33155 | 1.33635 | 1.33155 | 420.00 | 27479.46 |
| 986 | 2011.10.11 00:55 | buy | 281 | 2.04 | 1.36345 | 0.00000 | 0.00000 | ||
| 987 | 2011.10.11 00:55 | modify | 281 | 2.04 | 1.36345 | 1.36075 | 1.36555 | ||
| 988 | 2011.10.11 03:12 | buy | 282 | 2.04 | 1.36195 | 0.00000 | 0.00000 | ||
| 989 | 2011.10.11 03:12 | modify | 281 | 2.04 | 1.36345 | 1.35925 | 1.36405 | ||
| 990 | 2011.10.11 03:12 | modify | 282 | 2.04 | 1.36195 | 1.35925 | 1.36405 | ||
| 991 | 2011.10.11 03:42 | t/p | 281 | 2.04 | 1.36405 | 1.35925 | 1.36405 | 122.40 | 27601.86 |
| 992 | 2011.10.11 03:42 | t/p | 282 | 2.04 | 1.36405 | 1.35925 | 1.36405 | 428.40 | 28030.26 |
| 993 | 2011.10.13 00:45 | buy | 283 | 2.08 | 1.37818 | 0.00000 | 0.00000 | ||
| 994 | 2011.10.13 00:45 | modify | 283 | 2.08 | 1.37818 | 1.37548 | 1.38028 | ||
| 995 | 2011.10.13 02:00 | close | 283 | 2.08 | 1.37889 | 1.37548 | 1.38028 | 147.68 | 28177.95 |
| 996 | 2011.10.17 03:04 | buy | 284 | 2.09 | 1.38626 | 0.00000 | 0.00000 | ||
| 997 | 2011.10.17 03:04 | modify | 284 | 2.09 | 1.38626 | 1.38356 | 1.38836 | ||
| 998 | 2011.10.17 04:08 | buy | 285 | 2.09 | 1.38474 | 0.00000 | 0.00000 | ||
| 999 | 2011.10.17 04:08 | modify | 284 | 2.09 | 1.38626 | 1.38204 | 1.38684 | ||
| 1000 | 2011.10.17 04:08 | modify | 285 | 2.09 | 1.38474 | 1.38204 | 1.38684 | ||
| 1001 | 2011.10.17 06:24 | buy | 286 | 2.09 | 1.38324 | 0.00000 | 0.00000 | ||
| 1002 | 2011.10.17 06:24 | modify | 284 | 2.09 | 1.38626 | 1.38054 | 1.38534 | ||
| 1003 | 2011.10.17 06:24 | modify | 285 | 2.09 | 1.38474 | 1.38054 | 1.38534 | ||
| 1004 | 2011.10.17 06:24 | modify | 286 | 2.09 | 1.38324 | 1.38054 | 1.38534 | ||
| 1005 | 2011.10.17 07:25 | t/p | 284 | 2.09 | 1.38534 | 1.38054 | 1.38534 | -192.28 | 27985.67 |
| 1006 | 2011.10.17 07:25 | t/p | 285 | 2.09 | 1.38534 | 1.38054 | 1.38534 | 125.40 | 28111.07 |
| 1007 | 2011.10.17 07:25 | t/p | 286 | 2.09 | 1.38534 | 1.38054 | 1.38534 | 438.90 | 28549.97 |
| 1008 | 2011.10.20 01:03 | sell | 287 | 2.11 | 1.37595 | 0.00000 | 0.00000 | ||
| 1009 | 2011.10.20 01:03 | modify | 287 | 2.11 | 1.37595 | 1.37865 | 1.37385 | ||
| 1010 | 2011.10.20 02:50 | sell | 288 | 2.11 | 1.37745 | 0.00000 | 0.00000 | ||
| 1011 | 2011.10.20 02:50 | modify | 287 | 2.11 | 1.37595 | 1.38015 | 1.37535 | ||
| 1012 | 2011.10.20 02:50 | modify | 288 | 2.11 | 1.37745 | 1.38015 | 1.37535 | ||
| 1013 | 2011.10.20 04:03 | close | 287 | 2.11 | 1.37554 | 1.38015 | 1.37535 | 86.51 | 28636.48 |
| 1014 | 2011.10.20 04:03 | close | 288 | 2.11 | 1.37556 | 1.38015 | 1.37535 | 398.79 | 29035.27 |
| 1015 | 2011.10.25 01:19 | buy | 289 | 2.15 | 1.39158 | 0.00000 | 0.00000 | ||
| 1016 | 2011.10.25 01:19 | modify | 289 | 2.15 | 1.39158 | 1.38888 | 1.39368 | ||
| 1017 | 2011.10.25 01:22 | buy | 290 | 2.15 | 1.39006 | 0.00000 | 0.00000 | ||
| 1018 | 2011.10.25 01:22 | modify | 289 | 2.15 | 1.39158 | 1.38736 | 1.39216 | ||
| 1019 | 2011.10.25 01:22 | modify | 290 | 2.15 | 1.39006 | 1.38736 | 1.39216 | ||
| 1020 | 2011.10.25 01:32 | t/p | 289 | 2.15 | 1.39216 | 1.38736 | 1.39216 | 124.70 | 29159.97 |
| 1021 | 2011.10.25 01:32 | t/p | 290 | 2.15 | 1.39216 | 1.38736 | 1.39216 | 451.50 | 29611.47 |
| 1022 | 2011.10.26 20:31 | sell | 291 | 2.19 | 1.38557 | 0.00000 | 0.00000 | ||
| 1023 | 2011.10.26 20:31 | modify | 291 | 2.19 | 1.38557 | 1.38827 | 1.38347 | ||
| 1024 | 2011.10.26 20:38 | sell | 292 | 2.19 | 1.38709 | 0.00000 | 0.00000 | ||
| 1025 | 2011.10.26 20:38 | modify | 291 | 2.19 | 1.38557 | 1.38979 | 1.38499 | ||
| 1026 | 2011.10.26 20:38 | modify | 292 | 2.19 | 1.38709 | 1.38979 | 1.38499 | ||
| 1027 | 2011.10.26 20:48 | sell | 293 | 2.19 | 1.38860 | 0.00000 | 0.00000 | ||
| 1028 | 2011.10.26 20:48 | modify | 291 | 2.19 | 1.38557 | 1.39130 | 1.38650 | ||
| 1029 | 2011.10.26 20:48 | modify | 292 | 2.19 | 1.38709 | 1.39130 | 1.38650 | ||
| 1030 | 2011.10.26 20:48 | modify | 293 | 2.19 | 1.38860 | 1.39130 | 1.38650 | ||
| 1031 | 2011.10.26 20:53 | sell | 294 | 2.19 | 1.39017 | 0.00000 | 0.00000 | ||
| 1032 | 2011.10.26 20:53 | modify | 291 | 2.19 | 1.38557 | 1.39287 | 1.38807 | ||
| 1033 | 2011.10.26 20:53 | modify | 292 | 2.19 | 1.38709 | 1.39287 | 1.38807 | ||
| 1034 | 2011.10.26 20:53 | modify | 293 | 2.19 | 1.38860 | 1.39287 | 1.38807 | ||
| 1035 | 2011.10.26 20:53 | modify | 294 | 2.19 | 1.39017 | 1.39287 | 1.38807 | ||
| 1036 | 2011.10.27 01:56 | t/p | 291 | 2.19 | 1.38807 | 1.39287 | 1.38807 | -542.90 | 29068.56 |
| 1037 | 2011.10.27 01:56 | t/p | 292 | 2.19 | 1.38807 | 1.39287 | 1.38807 | -210.02 | 28858.54 |
| 1038 | 2011.10.27 01:56 | t/p | 293 | 2.19 | 1.38807 | 1.39287 | 1.38807 | 120.67 | 28979.21 |
| 1039 | 2011.10.27 01:56 | t/p | 294 | 2.19 | 1.38807 | 1.39287 | 1.38807 | 464.50 | 29443.71 |
| 1040 | 2011.10.28 01:10 | buy | 295 | 2.18 | 1.41740 | 0.00000 | 0.00000 | ||
| 1041 | 2011.10.28 01:10 | modify | 295 | 2.18 | 1.41740 | 1.41470 | 1.41950 | ||
| 1042 | 2011.10.28 02:30 | close | 295 | 2.18 | 1.41835 | 1.41470 | 1.41950 | 207.10 | 29650.81 |
| 1043 | 2011.10.28 06:20 | buy | 296 | 2.20 | 1.41672 | 0.00000 | 0.00000 | ||
| 1044 | 2011.10.28 06:20 | modify | 296 | 2.20 | 1.41672 | 1.41402 | 1.41882 | ||
| 1045 | 2011.10.28 07:47 | close | 296 | 2.20 | 1.41729 | 1.41402 | 1.41882 | 125.40 | 29776.21 |
| 1046 | 2011.10.31 09:03 | sell | 297 | 2.21 | 1.40332 | 0.00000 | 0.00000 | ||
| 1047 | 2011.10.31 09:03 | modify | 297 | 2.21 | 1.40332 | 1.40602 | 1.40122 | ||
| 1048 | 2011.10.31 09:18 | t/p | 297 | 2.21 | 1.40122 | 1.40602 | 1.40122 | 464.10 | 30240.31 |
| 1049 | 2011.11.01 01:42 | sell | 298 | 2.24 | 1.38608 | 0.00000 | 0.00000 | ||
| 1050 | 2011.11.01 01:42 | modify | 298 | 2.24 | 1.38608 | 1.38878 | 1.38398 | ||
| 1051 | 2011.11.01 02:14 | t/p | 298 | 2.24 | 1.38398 | 1.38878 | 1.38398 | 470.40 | 30710.71 |
| 1052 | 2011.11.09 19:59 | sell | 299 | 2.27 | 1.36051 | 0.00000 | 0.00000 | ||
| 1053 | 2011.11.09 19:59 | modify | 299 | 2.27 | 1.36051 | 1.36321 | 1.35841 | ||
| 1054 | 2011.11.09 20:14 | t/p | 299 | 2.27 | 1.35841 | 1.36321 | 1.35841 | 476.70 | 31187.41 |
| 1055 | 2011.11.10 03:32 | sell | 300 | 2.31 | 1.35393 | 0.00000 | 0.00000 | ||
| 1056 | 2011.11.10 03:32 | modify | 300 | 2.31 | 1.35393 | 1.35663 | 1.35183 | ||
| 1057 | 2011.11.10 06:06 | close | 300 | 2.31 | 1.35354 | 1.35663 | 1.35183 | 90.09 | 31277.50 |
| 1058 | 2011.11.23 16:20 | sell | 301 | 2.32 | 1.34055 | 0.00000 | 0.00000 | ||
| 1059 | 2011.11.23 16:20 | modify | 301 | 2.32 | 1.34055 | 1.34325 | 1.33845 | ||
| 1060 | 2011.11.23 16:55 | close | 301 | 2.32 | 1.33912 | 1.34325 | 1.33845 | 331.76 | 31609.26 |
| 1061 | 2011.12.08 19:50 | sell | 302 | 2.34 | 1.33351 | 0.00000 | 0.00000 | ||
| 1062 | 2011.12.08 19:50 | modify | 302 | 2.34 | 1.33351 | 1.33621 | 1.33141 | ||
| 1063 | 2011.12.08 22:25 | sell | 303 | 2.34 | 1.33502 | 0.00000 | 0.00000 | ||
| 1064 | 2011.12.08 22:25 | modify | 302 | 2.34 | 1.33351 | 1.33772 | 1.33292 | ||
| 1065 | 2011.12.08 22:25 | modify | 303 | 2.34 | 1.33502 | 1.33772 | 1.33292 | ||
| 1066 | 2011.12.08 22:33 | sell | 304 | 2.34 | 1.33654 | 0.00000 | 0.00000 | ||
| 1067 | 2011.12.08 22:33 | modify | 302 | 2.34 | 1.33351 | 1.33924 | 1.33444 | ||
| 1068 | 2011.12.08 22:33 | modify | 303 | 2.34 | 1.33502 | 1.33924 | 1.33444 | ||
| 1069 | 2011.12.08 22:33 | modify | 304 | 2.34 | 1.33654 | 1.33924 | 1.33444 | ||
| 1070 | 2011.12.08 22:40 | t/p | 302 | 2.34 | 1.33444 | 1.33924 | 1.33444 | -217.62 | 31391.64 |
| 1071 | 2011.12.08 22:40 | t/p | 303 | 2.34 | 1.33444 | 1.33924 | 1.33444 | 135.72 | 31527.36 |
| 1072 | 2011.12.08 22:40 | t/p | 304 | 2.34 | 1.33444 | 1.33924 | 1.33444 | 491.40 | 32018.76 |
| 1073 | 2011.12.13 21:00 | sell | 305 | 2.37 | 1.30964 | 0.00000 | 0.00000 | ||
| 1074 | 2011.12.13 21:00 | modify | 305 | 2.37 | 1.30964 | 1.31234 | 1.30754 | ||
| 1075 | 2011.12.13 21:13 | t/p | 305 | 2.37 | 1.30754 | 1.31234 | 1.30754 | 497.70 | 32516.46 |
| 1076 | 2011.12.14 01:15 | sell | 306 | 2.41 | 1.30385 | 0.00000 | 0.00000 | ||
| 1077 | 2011.12.14 01:15 | modify | 306 | 2.41 | 1.30385 | 1.30655 | 1.30175 | ||
| 1078 | 2011.12.14 01:45 | close | 306 | 2.41 | 1.30282 | 1.30655 | 1.30175 | 248.23 | 32764.69 |
| 1079 | 2011.12.14 02:20 | sell | 307 | 2.43 | 1.30386 | 0.00000 | 0.00000 | ||
| 1080 | 2011.12.14 02:20 | modify | 307 | 2.43 | 1.30386 | 1.30656 | 1.30176 | ||
| 1081 | 2011.12.14 03:59 | close | 307 | 2.43 | 1.30311 | 1.30656 | 1.30176 | 182.25 | 32946.94 |
| 1082 | 2012.01.05 22:43 | sell | 308 | 2.44 | 1.27945 | 0.00000 | 0.00000 | ||
| 1083 | 2012.01.05 22:43 | modify | 308 | 2.44 | 1.27945 | 1.28215 | 1.27735 | ||
| 1084 | 2012.01.05 23:10 | t/p | 308 | 2.44 | 1.27735 | 1.28215 | 1.27735 | 512.40 | 33459.34 |
| 1085 | 2012.01.23 03:12 | sell | 309 | 2.48 | 1.28942 | 0.00000 | 0.00000 | ||
| 1086 | 2012.01.23 03:12 | modify | 309 | 2.48 | 1.28942 | 1.29212 | 1.28732 | ||
| 1087 | 2012.01.23 03:47 | close | 309 | 2.48 | 1.28942 | 1.29212 | 1.28732 | 0.00 | 33459.34 |
| 1088 | 2012.01.23 21:55 | buy | 310 | 2.48 | 1.30068 | 0.00000 | 0.00000 | ||
| 1089 | 2012.01.23 21:55 | modify | 310 | 2.48 | 1.30068 | 1.29798 | 1.30278 | ||
| 1090 | 2012.01.23 22:23 | t/p | 310 | 2.48 | 1.30278 | 1.29798 | 1.30278 | 520.80 | 33980.14 |
| 1091 | 2012.01.26 09:52 | buy | 311 | 2.52 | 1.30971 | 0.00000 | 0.00000 | ||
| 1092 | 2012.01.26 09:52 | modify | 311 | 2.52 | 1.30971 | 1.30701 | 1.31181 | ||
| 1093 | 2012.01.26 10:22 | t/p | 311 | 2.52 | 1.31181 | 1.30701 | 1.31181 | 529.20 | 34509.34 |
| 1094 | 2012.01.27 01:11 | sell | 312 | 2.56 | 1.31084 | 0.00000 | 0.00000 | ||
| 1095 | 2012.01.27 01:11 | modify | 312 | 2.56 | 1.31084 | 1.31354 | 1.30874 | ||
| 1096 | 2012.01.27 02:00 | close | 312 | 2.56 | 1.30888 | 1.31354 | 1.30874 | 501.76 | 35011.10 |
| 1097 | 2012.01.30 03:05 | buy | 313 | 2.59 | 1.31882 | 0.00000 | 0.00000 | ||
| 1098 | 2012.01.30 03:05 | modify | 313 | 2.59 | 1.31882 | 1.31612 | 1.32092 | ||
| 1099 | 2012.01.30 05:17 | close | 313 | 2.59 | 1.31887 | 1.31612 | 1.32092 | 12.95 | 35024.05 |
| 1100 | 2012.01.31 21:59 | sell | 314 | 2.59 | 1.30843 | 0.00000 | 0.00000 | ||
| 1101 | 2012.01.31 21:59 | modify | 314 | 2.59 | 1.30843 | 1.31113 | 1.30633 | ||
| 1102 | 2012.02.01 00:15 | close | 314 | 2.59 | 1.30831 | 1.31113 | 1.30633 | 32.89 | 35056.94 |
| 1103 | 2012.02.08 06:01 | buy | 315 | 2.60 | 1.32445 | 0.00000 | 0.00000 | ||
| 1104 | 2012.02.08 06:01 | modify | 315 | 2.60 | 1.32445 | 1.32175 | 1.32655 | ||
| 1105 | 2012.02.08 07:30 | close | 315 | 2.60 | 1.32542 | 1.32175 | 1.32655 | 252.20 | 35309.14 |
| 1106 | 2012.02.14 23:00 | sell | 316 | 2.62 | 1.31182 | 0.00000 | 0.00000 | ||
| 1107 | 2012.02.14 23:00 | modify | 316 | 2.62 | 1.31182 | 1.31452 | 1.30972 | ||
| 1108 | 2012.02.14 23:53 | sell | 317 | 2.62 | 1.31333 | 0.00000 | 0.00000 | ||
| 1109 | 2012.02.14 23:53 | modify | 316 | 2.62 | 1.31182 | 1.31603 | 1.31123 | ||
| 1110 | 2012.02.14 23:53 | modify | 317 | 2.62 | 1.31333 | 1.31603 | 1.31123 | ||
| 1111 | 2012.02.15 02:30 | close | 316 | 2.62 | 1.31251 | 1.31603 | 1.31123 | -178.95 | 35130.20 |
| 1112 | 2012.02.15 02:30 | close | 317 | 2.62 | 1.31256 | 1.31603 | 1.31123 | 203.57 | 35333.77 |
| 1113 | 2012.02.20 07:38 | buy | 318 | 2.62 | 1.32075 | 0.00000 | 0.00000 | ||
| 1114 | 2012.02.20 07:38 | modify | 318 | 2.62 | 1.32075 | 1.31805 | 1.32285 | ||
| 1115 | 2012.02.20 08:30 | close | 318 | 2.62 | 1.32115 | 1.31805 | 1.32285 | 104.80 | 35438.57 |
| 1116 | 2012.02.20 09:15 | buy | 319 | 2.63 | 1.32070 | 0.00000 | 0.00000 | ||
| 1117 | 2012.02.20 09:15 | modify | 319 | 2.63 | 1.32070 | 1.31800 | 1.32280 | ||
| 1118 | 2012.02.20 09:27 | buy | 320 | 2.63 | 1.31919 | 0.00000 | 0.00000 | ||
| 1119 | 2012.02.20 09:27 | modify | 319 | 2.63 | 1.32070 | 1.31649 | 1.32129 | ||
| 1120 | 2012.02.20 09:27 | modify | 320 | 2.63 | 1.31919 | 1.31649 | 1.32129 | ||
| 1121 | 2012.02.20 11:14 | t/p | 319 | 2.63 | 1.32129 | 1.31649 | 1.32129 | 155.17 | 35593.74 |
| 1122 | 2012.02.20 11:14 | t/p | 320 | 2.63 | 1.32129 | 1.31649 | 1.32129 | 552.30 | 36146.04 |
| 1123 | 2012.02.20 19:51 | buy | 321 | 2.68 | 1.32430 | 0.00000 | 0.00000 | ||
| 1124 | 2012.02.20 19:51 | modify | 321 | 2.68 | 1.32430 | 1.32160 | 1.32640 | ||
| 1125 | 2012.02.20 21:45 | close | 321 | 2.68 | 1.32430 | 1.32160 | 1.32640 | 0.00 | 36146.04 |
| 1126 | 2012.02.23 16:32 | buy | 322 | 2.68 | 1.32890 | 0.00000 | 0.00000 | ||
| 1127 | 2012.02.23 16:32 | modify | 322 | 2.68 | 1.32890 | 1.32620 | 1.33100 | ||
| 1128 | 2012.02.23 16:43 | buy | 323 | 2.68 | 1.32737 | 0.00000 | 0.00000 | ||
| 1129 | 2012.02.23 16:43 | modify | 322 | 2.68 | 1.32890 | 1.32467 | 1.32947 | ||
| 1130 | 2012.02.23 16:43 | modify | 323 | 2.68 | 1.32737 | 1.32467 | 1.32947 | ||
| 1131 | 2012.02.23 17:15 | close | 322 | 2.68 | 1.32939 | 1.32467 | 1.32947 | 131.32 | 36277.36 |
| 1132 | 2012.02.23 17:15 | close | 323 | 2.68 | 1.32941 | 1.32467 | 1.32947 | 546.72 | 36824.08 |
| 1133 | 2012.02.24 07:52 | buy | 324 | 2.73 | 1.33665 | 0.00000 | 0.00000 | ||
| 1134 | 2012.02.24 07:52 | modify | 324 | 2.73 | 1.33665 | 1.33395 | 1.33875 | ||
| 1135 | 2012.02.24 09:00 | close | 324 | 2.73 | 1.33698 | 1.33395 | 1.33875 | 90.09 | 36914.17 |
| 1136 | 2012.02.27 02:33 | buy | 325 | 2.73 | 1.34491 | 0.00000 | 0.00000 | ||
| 1137 | 2012.02.27 02:33 | modify | 325 | 2.73 | 1.34491 | 1.34221 | 1.34701 | ||
| 1138 | 2012.02.27 03:45 | close | 325 | 2.73 | 1.34612 | 1.34221 | 1.34701 | 330.33 | 37244.50 |
| 1139 | 2012.03.01 02:12 | sell | 326 | 2.76 | 1.33306 | 0.00000 | 0.00000 | ||
| 1140 | 2012.03.01 02:12 | modify | 326 | 2.76 | 1.33306 | 1.33576 | 1.33096 | ||
| 1141 | 2012.03.01 03:35 | sell | 327 | 2.76 | 1.33456 | 0.00000 | 0.00000 | ||
| 1142 | 2012.03.01 03:35 | modify | 326 | 2.76 | 1.33306 | 1.33726 | 1.33246 | ||
| 1143 | 2012.03.01 03:35 | modify | 327 | 2.76 | 1.33456 | 1.33726 | 1.33246 | ||
| 1144 | 2012.03.01 08:45 | close | 326 | 2.76 | 1.33379 | 1.33726 | 1.33246 | -201.48 | 37043.02 |
| 1145 | 2012.03.01 08:45 | close | 327 | 2.76 | 1.33380 | 1.33726 | 1.33246 | 209.76 | 37252.78 |
| 1146 | 2012.03.09 03:50 | buy | 328 | 2.76 | 1.32595 | 0.00000 | 0.00000 | ||
| 1147 | 2012.03.09 03:50 | modify | 328 | 2.76 | 1.32595 | 1.32325 | 1.32805 | ||
| 1148 | 2012.03.09 04:48 | close | 328 | 2.76 | 1.32671 | 1.32325 | 1.32805 | 209.76 | 37462.54 |
| 1149 | 2012.03.20 00:19 | buy | 329 | 2.78 | 1.32356 | 0.00000 | 0.00000 | ||
| 1150 | 2012.03.20 00:19 | modify | 329 | 2.78 | 1.32356 | 1.32086 | 1.32566 | ||
| 1151 | 2012.03.20 02:45 | close | 329 | 2.78 | 1.32359 | 1.32086 | 1.32566 | 8.34 | 37470.88 |
| 1152 | 2012.03.20 04:56 | buy | 330 | 2.78 | 1.32287 | 0.00000 | 0.00000 | ||
| 1153 | 2012.03.20 04:56 | modify | 330 | 2.78 | 1.32287 | 1.32017 | 1.32497 | ||
| 1154 | 2012.03.20 06:05 | close | 330 | 2.78 | 1.32367 | 1.32017 | 1.32497 | 222.40 | 37693.28 |
| 1155 | 2012.03.21 09:23 | buy | 331 | 2.79 | 1.32592 | 0.00000 | 0.00000 | ||
| 1156 | 2012.03.21 09:23 | modify | 331 | 2.79 | 1.32592 | 1.32322 | 1.32802 | ||
| 1157 | 2012.03.21 10:15 | close | 331 | 2.79 | 1.32646 | 1.32322 | 1.32802 | 150.66 | 37843.94 |
| 1158 | 2012.03.22 14:06 | sell | 332 | 2.80 | 1.31650 | 0.00000 | 0.00000 | ||
| 1159 | 2012.03.22 14:06 | modify | 332 | 2.80 | 1.31650 | 1.31920 | 1.31440 | ||
| 1160 | 2012.03.22 15:30 | close | 332 | 2.80 | 1.31468 | 1.31920 | 1.31440 | 509.60 | 38353.54 |
| 1161 | 2012.03.27 05:02 | buy | 333 | 2.84 | 1.33526 | 0.00000 | 0.00000 | ||
| 1162 | 2012.03.27 05:02 | modify | 333 | 2.84 | 1.33526 | 1.33256 | 1.33736 | ||
| 1163 | 2012.03.27 07:46 | close | 333 | 2.84 | 1.33526 | 1.33256 | 1.33736 | 0.00 | 38353.54 |
| 1164 | 2012.03.30 11:04 | buy | 334 | 2.84 | 1.33423 | 0.00000 | 0.00000 | ||
| 1165 | 2012.03.30 11:04 | modify | 334 | 2.84 | 1.33423 | 1.33153 | 1.33633 | ||
| 1166 | 2012.03.30 11:31 | buy | 335 | 2.84 | 1.33272 | 0.00000 | 0.00000 | ||
| 1167 | 2012.03.30 11:31 | modify | 334 | 2.84 | 1.33423 | 1.33002 | 1.33482 | ||
| 1168 | 2012.03.30 11:31 | modify | 335 | 2.84 | 1.33272 | 1.33002 | 1.33482 | ||
| 1169 | 2012.03.30 12:40 | t/p | 334 | 2.84 | 1.33482 | 1.33002 | 1.33482 | 167.56 | 38521.10 |
| 1170 | 2012.03.30 12:40 | t/p | 335 | 2.84 | 1.33482 | 1.33002 | 1.33482 | 596.40 | 39117.50 |
| 1171 | 2012.04.04 01:05 | sell | 336 | 2.90 | 1.32371 | 0.00000 | 0.00000 | ||
| 1172 | 2012.04.04 01:05 | modify | 336 | 2.90 | 1.32371 | 1.32641 | 1.32161 | ||
| 1173 | 2012.04.04 01:35 | close | 336 | 2.90 | 1.32253 | 1.32641 | 1.32161 | 342.20 | 39459.70 |
| 1174 | 2012.04.04 07:45 | sell | 337 | 2.92 | 1.32036 | 0.00000 | 0.00000 | ||
| 1175 | 2012.04.04 07:45 | modify | 337 | 2.92 | 1.32036 | 1.32306 | 1.31826 | ||
| 1176 | 2012.04.04 08:15 | close | 337 | 2.92 | 1.31899 | 1.32306 | 1.31826 | 400.04 | 39859.74 |
| 1177 | 2012.04.04 09:25 | sell | 338 | 2.95 | 1.32036 | 0.00000 | 0.00000 | ||
| 1178 | 2012.04.04 09:25 | modify | 338 | 2.95 | 1.32036 | 1.32306 | 1.31826 | ||
| 1179 | 2012.04.04 10:25 | close | 338 | 2.95 | 1.31895 | 1.32306 | 1.31826 | 415.95 | 40275.69 |
| 1180 | 2012.04.05 18:15 | sell | 339 | 2.98 | 1.30729 | 0.00000 | 0.00000 | ||
| 1181 | 2012.04.05 18:15 | modify | 339 | 2.98 | 1.30729 | 1.30999 | 1.30519 | ||
| 1182 | 2012.04.05 19:15 | close | 339 | 2.98 | 1.30595 | 1.30999 | 1.30519 | 399.32 | 40675.01 |
| 1183 | 2012.04.09 07:04 | sell | 340 | 3.01 | 1.30605 | 0.00000 | 0.00000 | ||
| 1184 | 2012.04.09 07:04 | modify | 340 | 3.01 | 1.30605 | 1.30875 | 1.30395 | ||
| 1185 | 2012.04.09 10:00 | close | 340 | 3.01 | 1.30603 | 1.30875 | 1.30395 | 6.02 | 40681.03 |
| 1186 | 2012.04.16 08:19 | sell | 341 | 3.01 | 1.30269 | 0.00000 | 0.00000 | ||
| 1187 | 2012.04.16 08:19 | modify | 341 | 3.01 | 1.30269 | 1.30539 | 1.30059 | ||
| 1188 | 2012.04.16 08:49 | close | 341 | 3.01 | 1.30190 | 1.30539 | 1.30059 | 237.79 | 40918.82 |
| 1189 | 2012.04.26 05:02 | buy | 342 | 3.03 | 1.32174 | 0.00000 | 0.00000 | ||
| 1190 | 2012.04.26 05:02 | modify | 342 | 3.03 | 1.32174 | 1.31904 | 1.32384 | ||
| 1191 | 2012.04.26 05:45 | close | 342 | 3.03 | 1.32254 | 1.31904 | 1.32384 | 242.40 | 41161.22 |
| 1192 | 2012.05.01 21:51 | sell | 343 | 3.05 | 1.32279 | 0.00000 | 0.00000 | ||
| 1193 | 2012.05.01 21:51 | modify | 343 | 3.05 | 1.32279 | 1.32549 | 1.32069 | ||
| 1194 | 2012.05.01 22:06 | sell | 344 | 3.05 | 1.32429 | 0.00000 | 0.00000 | ||
| 1195 | 2012.05.01 22:06 | modify | 343 | 3.05 | 1.32279 | 1.32699 | 1.32219 | ||
| 1196 | 2012.05.01 22:06 | modify | 344 | 3.05 | 1.32429 | 1.32699 | 1.32219 | ||
| 1197 | 2012.05.02 02:45 | close | 343 | 3.05 | 1.32364 | 1.32699 | 1.32219 | -257.12 | 40904.11 |
| 1198 | 2012.05.02 02:45 | close | 344 | 3.05 | 1.32369 | 1.32699 | 1.32219 | 185.13 | 41089.24 |
| 1199 | 2012.05.02 16:45 | sell | 345 | 3.04 | 1.31478 | 0.00000 | 0.00000 | ||
| 1200 | 2012.05.02 16:45 | modify | 345 | 3.04 | 1.31478 | 1.31748 | 1.31268 | ||
| 1201 | 2012.05.02 19:40 | sell | 346 | 3.04 | 1.31629 | 0.00000 | 0.00000 | ||
| 1202 | 2012.05.02 19:40 | modify | 345 | 3.04 | 1.31478 | 1.31899 | 1.31419 | ||
| 1203 | 2012.05.02 19:40 | modify | 346 | 3.04 | 1.31629 | 1.31899 | 1.31419 | ||
| 1204 | 2012.05.03 01:15 | close | 345 | 3.04 | 1.31525 | 1.31899 | 1.31419 | -136.50 | 40952.75 |
| 1205 | 2012.05.03 01:15 | close | 346 | 3.04 | 1.31524 | 1.31899 | 1.31419 | 325.58 | 41278.33 |
| 1206 | 2012.05.07 08:34 | sell | 347 | 3.06 | 1.29843 | 0.00000 | 0.00000 | ||
| 1207 | 2012.05.07 08:34 | modify | 347 | 3.06 | 1.29843 | 1.30113 | 1.29633 | ||
| 1208 | 2012.05.07 09:10 | sell | 348 | 3.06 | 1.29994 | 0.00000 | 0.00000 | ||
| 1209 | 2012.05.07 09:10 | modify | 347 | 3.06 | 1.29843 | 1.30264 | 1.29784 | ||
| 1210 | 2012.05.07 09:10 | modify | 348 | 3.06 | 1.29994 | 1.30264 | 1.29784 | ||
| 1211 | 2012.05.07 09:38 | sell | 349 | 3.06 | 1.30145 | 0.00000 | 0.00000 | ||
| 1212 | 2012.05.07 09:38 | modify | 347 | 3.06 | 1.29843 | 1.30415 | 1.29935 | ||
| 1213 | 2012.05.07 09:38 | modify | 348 | 3.06 | 1.29994 | 1.30415 | 1.29935 | ||
| 1214 | 2012.05.07 09:38 | modify | 349 | 3.06 | 1.30145 | 1.30415 | 1.29935 | ||
| 1215 | 2012.05.07 10:16 | t/p | 347 | 3.06 | 1.29935 | 1.30415 | 1.29935 | -281.52 | 40996.81 |
| 1216 | 2012.05.07 10:16 | t/p | 348 | 3.06 | 1.29935 | 1.30415 | 1.29935 | 180.54 | 41177.35 |
| 1217 | 2012.05.07 10:16 | t/p | 349 | 3.06 | 1.29935 | 1.30415 | 1.29935 | 642.60 | 41819.95 |
| 1218 | 2012.05.08 08:31 | sell | 350 | 3.10 | 1.30343 | 0.00000 | 0.00000 | ||
| 1219 | 2012.05.08 08:31 | modify | 350 | 3.10 | 1.30343 | 1.30613 | 1.30133 | ||
| 1220 | 2012.05.08 09:15 | close | 350 | 3.10 | 1.30303 | 1.30613 | 1.30133 | 124.00 | 41943.95 |
| 1221 | 2012.05.09 08:15 | sell | 351 | 3.11 | 1.29761 | 0.00000 | 0.00000 | ||
| 1222 | 2012.05.09 08:15 | modify | 351 | 3.11 | 1.29761 | 1.30031 | 1.29551 | ||
| 1223 | 2012.05.09 09:47 | sell | 352 | 3.11 | 1.29912 | 0.00000 | 0.00000 | ||
| 1224 | 2012.05.09 09:47 | modify | 351 | 3.11 | 1.29761 | 1.30182 | 1.29702 | ||
| 1225 | 2012.05.09 09:47 | modify | 352 | 3.11 | 1.29912 | 1.30182 | 1.29702 | ||
| 1226 | 2012.05.09 11:55 | close | 351 | 3.11 | 1.29761 | 1.30182 | 1.29702 | 0.00 | 41943.95 |
| 1227 | 2012.05.09 11:55 | close | 352 | 3.11 | 1.29760 | 1.30182 | 1.29702 | 472.72 | 42416.67 |
| 1228 | 2012.05.14 03:27 | sell | 353 | 3.14 | 1.29010 | 0.00000 | 0.00000 | ||
| 1229 | 2012.05.14 03:27 | modify | 353 | 3.14 | 1.29010 | 1.29280 | 1.28800 | ||
| 1230 | 2012.05.14 04:15 | close | 353 | 3.14 | 1.28964 | 1.29280 | 1.28800 | 144.44 | 42561.11 |
| 1231 | 2012.05.16 01:01 | sell | 354 | 3.15 | 1.27346 | 0.00000 | 0.00000 | ||
| 1232 | 2012.05.16 01:01 | modify | 354 | 3.15 | 1.27346 | 1.27616 | 1.27136 | ||
| 1233 | 2012.05.16 03:15 | close | 354 | 3.15 | 1.27321 | 1.27616 | 1.27136 | 78.75 | 42639.86 |
| 1234 | 2012.05.23 22:10 | sell | 355 | 3.16 | 1.25753 | 0.00000 | 0.00000 | ||
| 1235 | 2012.05.23 22:10 | modify | 355 | 3.16 | 1.25753 | 1.26023 | 1.25543 | ||
| 1236 | 2012.05.23 22:44 | sell | 356 | 3.16 | 1.25904 | 0.00000 | 0.00000 | ||
| 1237 | 2012.05.23 22:44 | modify | 355 | 3.16 | 1.25753 | 1.26174 | 1.25694 | ||
| 1238 | 2012.05.23 22:44 | modify | 356 | 3.16 | 1.25904 | 1.26174 | 1.25694 | ||
| 1239 | 2012.05.24 02:42 | close | 355 | 3.16 | 1.25753 | 1.26174 | 1.25694 | 6.64 | 42646.50 |
| 1240 | 2012.05.24 02:42 | close | 356 | 3.16 | 1.25752 | 1.26174 | 1.25694 | 486.96 | 43133.45 |
| 1241 | 2012.05.28 22:15 | sell | 357 | 3.20 | 1.25406 | 0.00000 | 0.00000 | ||
| 1242 | 2012.05.28 22:15 | modify | 357 | 3.20 | 1.25406 | 1.25676 | 1.25196 | ||
| 1243 | 2012.05.29 02:00 | close | 357 | 3.20 | 1.25400 | 1.25676 | 1.25196 | 21.44 | 43154.89 |
| 1244 | 2012.05.29 22:00 | sell | 358 | 3.20 | 1.24878 | 0.00000 | 0.00000 | ||
| 1245 | 2012.05.29 22:00 | modify | 358 | 3.20 | 1.24878 | 1.25148 | 1.24668 | ||
| 1246 | 2012.05.29 22:30 | close | 358 | 3.20 | 1.24846 | 1.25148 | 1.24668 | 102.40 | 43257.29 |
| 1247 | 2012.05.29 22:43 | sell | 359 | 3.20 | 1.24897 | 0.00000 | 0.00000 | ||
| 1248 | 2012.05.29 22:43 | modify | 359 | 3.20 | 1.24897 | 1.25167 | 1.24687 | ||
| 1249 | 2012.05.29 23:07 | sell | 360 | 3.20 | 1.25047 | 0.00000 | 0.00000 | ||
| 1250 | 2012.05.29 23:07 | modify | 359 | 3.20 | 1.24897 | 1.25317 | 1.24837 | ||
| 1251 | 2012.05.29 23:07 | modify | 360 | 3.20 | 1.25047 | 1.25317 | 1.24837 | ||
| 1252 | 2012.05.30 00:33 | close | 359 | 3.20 | 1.24897 | 1.25317 | 1.24837 | 2.24 | 43259.53 |
| 1253 | 2012.05.30 00:33 | close | 360 | 3.20 | 1.24896 | 1.25317 | 1.24837 | 485.44 | 43744.97 |
| 1254 | 2012.05.30 07:41 | sell | 361 | 3.24 | 1.24682 | 0.00000 | 0.00000 | ||
| 1255 | 2012.05.30 07:41 | modify | 361 | 3.24 | 1.24682 | 1.24952 | 1.24472 | ||
| 1256 | 2012.05.30 08:31 | close | 361 | 3.24 | 1.24657 | 1.24952 | 1.24472 | 81.00 | 43825.97 |
| 1257 | 2012.05.31 01:27 | sell | 362 | 3.25 | 1.23768 | 0.00000 | 0.00000 | ||
| 1258 | 2012.05.31 01:27 | modify | 362 | 3.25 | 1.23768 | 1.24038 | 1.23558 | ||
| 1259 | 2012.05.31 02:14 | close | 362 | 3.25 | 1.23651 | 1.24038 | 1.23558 | 380.25 | 44206.22 |
| 1260 | 2012.06.05 15:35 | sell | 363 | 3.27 | 1.24401 | 0.00000 | 0.00000 | ||
| 1261 | 2012.06.05 15:35 | modify | 363 | 3.27 | 1.24401 | 1.24671 | 1.24191 | ||
| 1262 | 2012.06.05 16:05 | sell | 364 | 3.27 | 1.24552 | 0.00000 | 0.00000 | ||
| 1263 | 2012.06.05 16:05 | modify | 363 | 3.27 | 1.24401 | 1.24822 | 1.24342 | ||
| 1264 | 2012.06.05 16:05 | modify | 364 | 3.27 | 1.24552 | 1.24822 | 1.24342 | ||
| 1265 | 2012.06.05 18:54 | close | 363 | 3.27 | 1.24400 | 1.24822 | 1.24342 | 3.27 | 44209.49 |
| 1266 | 2012.06.05 18:54 | close | 364 | 3.27 | 1.24398 | 1.24822 | 1.24342 | 503.58 | 44713.07 |
| 1267 | 2012.06.11 10:02 | buy | 365 | 3.31 | 1.26256 | 0.00000 | 0.00000 | ||
| 1268 | 2012.06.11 10:02 | modify | 365 | 3.31 | 1.26256 | 1.25986 | 1.26466 | ||
| 1269 | 2012.06.11 10:27 | buy | 366 | 3.31 | 1.26106 | 0.00000 | 0.00000 | ||
| 1270 | 2012.06.11 10:27 | modify | 365 | 3.31 | 1.26256 | 1.25836 | 1.26316 | ||
| 1271 | 2012.06.11 10:27 | modify | 366 | 3.31 | 1.26106 | 1.25836 | 1.26316 | ||
| 1272 | 2012.06.11 10:32 | buy | 367 | 3.31 | 1.25956 | 0.00000 | 0.00000 | ||
| 1273 | 2012.06.11 10:32 | modify | 365 | 3.31 | 1.26256 | 1.25686 | 1.26166 | ||
| 1274 | 2012.06.11 10:32 | modify | 366 | 3.31 | 1.26106 | 1.25686 | 1.26166 | ||
| 1275 | 2012.06.11 10:32 | modify | 367 | 3.31 | 1.25956 | 1.25686 | 1.26166 | ||
| 1276 | 2012.06.11 11:10 | t/p | 365 | 3.31 | 1.26166 | 1.25686 | 1.26166 | -297.90 | 44415.17 |
| 1277 | 2012.06.11 11:10 | t/p | 366 | 3.31 | 1.26166 | 1.25686 | 1.26166 | 198.60 | 44613.77 |
| 1278 | 2012.06.11 11:10 | t/p | 367 | 3.31 | 1.26166 | 1.25686 | 1.26166 | 695.10 | 45308.87 |
| 1279 | 2012.06.12 03:01 | sell | 368 | 3.36 | 1.24802 | 0.00000 | 0.00000 | ||
| 1280 | 2012.06.12 03:01 | modify | 368 | 3.36 | 1.24802 | 1.25072 | 1.24592 | ||
| 1281 | 2012.06.12 06:30 | sell | 369 | 3.36 | 1.24952 | 0.00000 | 0.00000 | ||
| 1282 | 2012.06.12 06:30 | modify | 368 | 3.36 | 1.24802 | 1.25222 | 1.24742 | ||
| 1283 | 2012.06.12 06:30 | modify | 369 | 3.36 | 1.24952 | 1.25222 | 1.24742 | ||
| 1284 | 2012.06.12 09:20 | close | 368 | 3.36 | 1.24802 | 1.25222 | 1.24742 | 0.00 | 45308.87 |
| 1285 | 2012.06.12 09:20 | close | 369 | 3.36 | 1.24803 | 1.25222 | 1.24742 | 500.64 | 45809.51 |
| 1286 | 2012.06.20 02:03 | buy | 370 | 3.39 | 1.26836 | 0.00000 | 0.00000 | ||
| 1287 | 2012.06.20 02:03 | modify | 370 | 3.39 | 1.26836 | 1.26566 | 1.27046 | ||
| 1288 | 2012.06.20 03:35 | buy | 371 | 3.39 | 1.26686 | 0.00000 | 0.00000 | ||
| 1289 | 2012.06.20 03:35 | modify | 370 | 3.39 | 1.26836 | 1.26416 | 1.26896 | ||
| 1290 | 2012.06.20 03:35 | modify | 371 | 3.39 | 1.26686 | 1.26416 | 1.26896 | ||
| 1291 | 2012.06.20 06:02 | close | 370 | 3.39 | 1.26766 | 1.26416 | 1.26896 | -237.30 | 45572.21 |
| 1292 | 2012.06.20 06:02 | close | 371 | 3.39 | 1.26769 | 1.26416 | 1.26896 | 281.37 | 45853.58 |
| 1293 | 2012.06.22 02:15 | sell | 372 | 3.40 | 1.25526 | 0.00000 | 0.00000 | ||
| 1294 | 2012.06.22 02:15 | modify | 372 | 3.40 | 1.25526 | 1.25796 | 1.25316 | ||
| 1295 | 2012.06.22 06:49 | close | 372 | 3.40 | 1.25540 | 1.25796 | 1.25316 | -47.60 | 45805.98 |
| 1296 | 2012.06.28 14:16 | sell | 373 | 3.39 | 1.24359 | 0.00000 | 0.00000 | ||
| 1297 | 2012.06.28 14:16 | modify | 373 | 3.39 | 1.24359 | 1.24629 | 1.24149 | ||
| 1298 | 2012.06.28 14:21 | sell | 374 | 3.39 | 1.24509 | 0.00000 | 0.00000 | ||
| 1299 | 2012.06.28 14:21 | modify | 373 | 3.39 | 1.24359 | 1.24779 | 1.24299 | ||
| 1300 | 2012.06.28 14:21 | modify | 374 | 3.39 | 1.24509 | 1.24779 | 1.24299 | ||
| 1301 | 2012.06.28 14:51 | t/p | 373 | 3.39 | 1.24299 | 1.24779 | 1.24299 | 203.40 | 46009.38 |
| 1302 | 2012.06.28 14:51 | t/p | 374 | 3.39 | 1.24299 | 1.24779 | 1.24299 | 711.90 | 46721.28 |
| 1303 | 2012.07.02 08:04 | sell | 375 | 3.46 | 1.26275 | 0.00000 | 0.00000 | ||
| 1304 | 2012.07.02 08:04 | modify | 375 | 3.46 | 1.26275 | 1.26545 | 1.26065 | ||
| 1305 | 2012.07.02 08:45 | close | 375 | 3.46 | 1.26219 | 1.26545 | 1.26065 | 193.76 | 46915.04 |
| 1306 | 2012.07.04 01:05 | buy | 376 | 3.48 | 1.26053 | 0.00000 | 0.00000 | ||
| 1307 | 2012.07.04 01:05 | modify | 376 | 3.48 | 1.26053 | 1.25783 | 1.26263 | ||
| 1308 | 2012.07.04 03:35 | buy | 377 | 3.48 | 1.25902 | 0.00000 | 0.00000 | ||
| 1309 | 2012.07.04 03:35 | modify | 376 | 3.48 | 1.26053 | 1.25632 | 1.26112 | ||
| 1310 | 2012.07.04 03:35 | modify | 377 | 3.48 | 1.25902 | 1.25632 | 1.26112 | ||
| 1311 | 2012.07.04 09:30 | close | 376 | 3.48 | 1.25942 | 1.25632 | 1.26112 | -386.28 | 46528.76 |
| 1312 | 2012.07.04 09:30 | close | 377 | 3.48 | 1.25940 | 1.25632 | 1.26112 | 132.24 | 46661.00 |
| 1313 | 2012.07.05 19:17 | sell | 378 | 3.46 | 1.23935 | 0.00000 | 0.00000 | ||
| 1314 | 2012.07.05 19:17 | modify | 378 | 3.46 | 1.23935 | 1.24205 | 1.23725 | ||
| 1315 | 2012.07.05 21:45 | close | 378 | 3.46 | 1.23900 | 1.24205 | 1.23725 | 121.10 | 46782.10 |
| 1316 | 2012.07.05 21:51 | sell | 379 | 3.47 | 1.23940 | 0.00000 | 0.00000 | ||
| 1317 | 2012.07.05 21:51 | modify | 379 | 3.47 | 1.23940 | 1.24210 | 1.23730 | ||
| 1318 | 2012.07.05 22:21 | close | 379 | 3.47 | 1.23863 | 1.24210 | 1.23730 | 267.19 | 47049.29 |
| 1319 | 2012.07.05 23:53 | sell | 380 | 3.49 | 1.23942 | 0.00000 | 0.00000 | ||
| 1320 | 2012.07.05 23:53 | modify | 380 | 3.49 | 1.23942 | 1.24212 | 1.23732 | ||
| 1321 | 2012.07.06 01:15 | close | 380 | 3.49 | 1.23903 | 1.24212 | 1.23732 | 138.55 | 47187.85 |
| 1322 | 2012.07.10 21:01 | sell | 381 | 3.50 | 1.22586 | 0.00000 | 0.00000 | ||
| 1323 | 2012.07.10 21:01 | modify | 381 | 3.50 | 1.22586 | 1.22856 | 1.22376 | ||
| 1324 | 2012.07.10 21:31 | close | 381 | 3.50 | 1.22494 | 1.22856 | 1.22376 | 322.00 | 47509.85 |
| 1325 | 2012.07.12 17:29 | sell | 382 | 3.52 | 1.21905 | 0.00000 | 0.00000 | ||
| 1326 | 2012.07.12 17:29 | modify | 382 | 3.52 | 1.21905 | 1.22175 | 1.21695 | ||
| 1327 | 2012.07.12 18:45 | sell | 383 | 3.52 | 1.22055 | 0.00000 | 0.00000 | ||
| 1328 | 2012.07.12 18:45 | modify | 382 | 3.52 | 1.21905 | 1.22325 | 1.21845 | ||
| 1329 | 2012.07.12 18:45 | modify | 383 | 3.52 | 1.22055 | 1.22325 | 1.21845 | ||
| 1330 | 2012.07.12 21:04 | close | 382 | 3.52 | 1.21905 | 1.22325 | 1.21845 | 0.00 | 47509.85 |
| 1331 | 2012.07.12 21:04 | close | 383 | 3.52 | 1.21906 | 1.22325 | 1.21845 | 524.48 | 48034.33 |
| 1332 | 2012.07.16 15:32 | sell | 384 | 3.56 | 1.21989 | 0.00000 | 0.00000 | ||
| 1333 | 2012.07.16 15:32 | modify | 384 | 3.56 | 1.21989 | 1.22259 | 1.21779 | ||
| 1334 | 2012.07.16 15:37 | sell | 385 | 3.56 | 1.22140 | 0.00000 | 0.00000 | ||
| 1335 | 2012.07.16 15:37 | modify | 384 | 3.56 | 1.21989 | 1.22410 | 1.21930 | ||
| 1336 | 2012.07.16 15:37 | modify | 385 | 3.56 | 1.22140 | 1.22410 | 1.21930 | ||
| 1337 | 2012.07.16 15:54 | sell | 386 | 3.56 | 1.22292 | 0.00000 | 0.00000 | ||
| 1338 | 2012.07.16 15:54 | modify | 384 | 3.56 | 1.21989 | 1.22562 | 1.22082 | ||
| 1339 | 2012.07.16 15:54 | modify | 385 | 3.56 | 1.22140 | 1.22562 | 1.22082 | ||
| 1340 | 2012.07.16 15:54 | modify | 386 | 3.56 | 1.22292 | 1.22562 | 1.22082 | ||
| 1341 | 2012.07.16 16:09 | sell | 387 | 3.56 | 1.22442 | 0.00000 | 0.00000 | ||
| 1342 | 2012.07.16 16:09 | modify | 384 | 3.56 | 1.21989 | 1.22712 | 1.22232 | ||
| 1343 | 2012.07.16 16:09 | modify | 385 | 3.56 | 1.22140 | 1.22712 | 1.22232 | ||
| 1344 | 2012.07.16 16:09 | modify | 386 | 3.56 | 1.22292 | 1.22712 | 1.22232 | ||
| 1345 | 2012.07.16 16:09 | modify | 387 | 3.56 | 1.22442 | 1.22712 | 1.22232 | ||
| 1346 | 2012.07.16 17:07 | t/p | 384 | 3.56 | 1.22232 | 1.22712 | 1.22232 | -865.08 | 47169.25 |
| 1347 | 2012.07.16 17:07 | t/p | 385 | 3.56 | 1.22232 | 1.22712 | 1.22232 | -327.52 | 46841.73 |
| 1348 | 2012.07.16 17:07 | t/p | 386 | 3.56 | 1.22232 | 1.22712 | 1.22232 | 213.60 | 47055.33 |
| 1349 | 2012.07.16 17:07 | t/p | 387 | 3.56 | 1.22232 | 1.22712 | 1.22232 | 747.60 | 47802.93 |
| 1350 | 2012.07.23 03:00 | sell | 388 | 3.54 | 1.21300 | 0.00000 | 0.00000 | ||
| 1351 | 2012.07.23 03:00 | modify | 388 | 3.54 | 1.21300 | 1.21570 | 1.21090 | ||
| 1352 | 2012.07.23 04:18 | close | 388 | 3.54 | 1.21216 | 1.21570 | 1.21090 | 297.36 | 48100.29 |
| 1353 | 2012.07.23 04:46 | sell | 389 | 3.56 | 1.21323 | 0.00000 | 0.00000 | ||
| 1354 | 2012.07.23 04:46 | modify | 389 | 3.56 | 1.21323 | 1.21593 | 1.21113 | ||
| 1355 | 2012.07.23 05:21 | close | 389 | 3.56 | 1.21243 | 1.21593 | 1.21113 | 284.80 | 48385.09 |
| 1356 | 2012.07.24 22:27 | sell | 390 | 3.58 | 1.20616 | 0.00000 | 0.00000 | ||
| 1357 | 2012.07.24 22:27 | modify | 390 | 3.58 | 1.20616 | 1.20886 | 1.20406 | ||
| 1358 | 2012.07.25 00:30 | close | 390 | 3.58 | 1.20613 | 1.20886 | 1.20406 | 13.25 | 48398.33 |
| 1359 | 2012.07.27 03:02 | buy | 391 | 3.59 | 1.22778 | 0.00000 | 0.00000 | ||
| 1360 | 2012.07.27 03:02 | modify | 391 | 3.59 | 1.22778 | 1.22508 | 1.22988 | ||
| 1361 | 2012.07.27 05:01 | close | 391 | 3.59 | 1.22778 | 1.22508 | 1.22988 | 0.00 | 48398.33 |
| 1362 | 2012.08.02 01:46 | sell | 392 | 3.59 | 1.22328 | 0.00000 | 0.00000 | ||
| 1363 | 2012.08.02 01:46 | modify | 392 | 3.59 | 1.22328 | 1.22598 | 1.22118 | ||
| 1364 | 2012.08.02 03:15 | close | 392 | 3.59 | 1.22259 | 1.22598 | 1.22118 | 247.71 | 48646.04 |
| 1365 | 2012.08.02 21:03 | sell | 393 | 3.60 | 1.21653 | 0.00000 | 0.00000 | ||
| 1366 | 2012.08.02 21:03 | modify | 393 | 3.60 | 1.21653 | 1.21923 | 1.21443 | ||
| 1367 | 2012.08.02 21:41 | sell | 394 | 3.60 | 1.21804 | 0.00000 | 0.00000 | ||
| 1368 | 2012.08.02 21:41 | modify | 393 | 3.60 | 1.21653 | 1.22074 | 1.21594 | ||
| 1369 | 2012.08.02 21:41 | modify | 394 | 3.60 | 1.21804 | 1.22074 | 1.21594 | ||
| 1370 | 2012.08.03 02:00 | close | 393 | 3.60 | 1.21775 | 1.22074 | 1.21594 | -436.68 | 48209.36 |
| 1371 | 2012.08.03 02:00 | close | 394 | 3.60 | 1.21777 | 1.22074 | 1.21594 | 99.72 | 48309.08 |
| 1372 | 2012.08.06 08:47 | buy | 395 | 3.58 | 1.23835 | 0.00000 | 0.00000 | ||
| 1373 | 2012.08.06 08:47 | modify | 395 | 3.58 | 1.23835 | 1.23565 | 1.24045 | ||
| 1374 | 2012.08.06 09:17 | close | 395 | 3.58 | 1.23840 | 1.23565 | 1.24045 | 17.90 | 48326.98 |
| 1375 | 2012.08.09 17:39 | sell | 396 | 3.58 | 1.23112 | 0.00000 | 0.00000 | ||
| 1376 | 2012.08.09 17:39 | modify | 396 | 3.58 | 1.23112 | 1.23382 | 1.22902 | ||
| 1377 | 2012.08.09 18:28 | t/p | 396 | 3.58 | 1.22902 | 1.23382 | 1.22902 | 751.80 | 49078.78 |
| 1378 | 2012.08.09 21:50 | sell | 397 | 3.64 | 1.22914 | 0.00000 | 0.00000 | ||
| 1379 | 2012.08.09 21:50 | modify | 397 | 3.64 | 1.22914 | 1.23184 | 1.22704 | ||
| 1380 | 2012.08.10 00:02 | sell | 398 | 3.64 | 1.23064 | 0.00000 | 0.00000 | ||
| 1381 | 2012.08.10 00:02 | modify | 397 | 3.64 | 1.22914 | 1.23334 | 1.22854 | ||
| 1382 | 2012.08.10 00:02 | modify | 398 | 3.64 | 1.23064 | 1.23334 | 1.22854 | ||
| 1383 | 2012.08.10 03:05 | close | 397 | 3.64 | 1.22920 | 1.23334 | 1.22854 | -19.29 | 49059.49 |
| 1384 | 2012.08.10 03:05 | close | 398 | 3.64 | 1.22921 | 1.23334 | 1.22854 | 520.52 | 49580.01 |
| 1385 | 2012.08.15 16:40 | sell | 399 | 3.67 | 1.22919 | 0.00000 | 0.00000 | ||
| 1386 | 2012.08.15 16:40 | modify | 399 | 3.67 | 1.22919 | 1.23189 | 1.22709 | ||
| 1387 | 2012.08.15 17:05 | t/p | 399 | 3.67 | 1.22709 | 1.23189 | 1.22709 | 770.70 | 50350.71 |
| 1388 | 2012.08.17 00:06 | buy | 400 | 3.73 | 1.23538 | 0.00000 | 0.00000 | ||
| 1389 | 2012.08.17 00:06 | modify | 400 | 3.73 | 1.23538 | 1.23268 | 1.23748 | ||
| 1390 | 2012.08.17 01:33 | close | 400 | 3.73 | 1.23571 | 1.23268 | 1.23748 | 123.09 | 50473.80 |
| 1391 | 2012.08.17 03:26 | buy | 401 | 3.74 | 1.23544 | 0.00000 | 0.00000 | ||
| 1392 | 2012.08.17 03:26 | modify | 401 | 3.74 | 1.23544 | 1.23274 | 1.23754 | ||
| 1393 | 2012.08.17 04:15 | close | 401 | 3.74 | 1.23613 | 1.23274 | 1.23754 | 258.06 | 50731.86 |
| 1394 | 2012.08.17 06:00 | buy | 402 | 3.76 | 1.23518 | 0.00000 | 0.00000 | ||
| 1395 | 2012.08.17 06:00 | modify | 402 | 3.76 | 1.23518 | 1.23248 | 1.23728 | ||
| 1396 | 2012.08.17 09:05 | close | 402 | 3.76 | 1.23518 | 1.23248 | 1.23728 | 0.00 | 50731.86 |
| 1397 | 2012.08.22 05:01 | buy | 403 | 3.76 | 1.24639 | 0.00000 | 0.00000 | ||
| 1398 | 2012.08.22 05:01 | modify | 403 | 3.76 | 1.24639 | 1.24369 | 1.24849 | ||
| 1399 | 2012.08.22 06:15 | close | 403 | 3.76 | 1.24659 | 1.24369 | 1.24849 | 75.20 | 50807.06 |
| 1400 | 2012.08.28 01:22 | sell | 404 | 3.76 | 1.25020 | 0.00000 | 0.00000 | ||
| 1401 | 2012.08.28 01:22 | modify | 404 | 3.76 | 1.25020 | 1.25290 | 1.24810 | ||
| 1402 | 2012.08.28 03:00 | close | 404 | 3.76 | 1.25018 | 1.25290 | 1.24810 | 7.52 | 50814.58 |
| 1403 | 2012.08.28 07:15 | sell | 405 | 3.76 | 1.24815 | 0.00000 | 0.00000 | ||
| 1404 | 2012.08.28 07:15 | modify | 405 | 3.76 | 1.24815 | 1.25085 | 1.24605 | ||
| 1405 | 2012.08.28 09:15 | close | 405 | 3.76 | 1.24808 | 1.25085 | 1.24605 | 26.32 | 50840.90 |
| 1406 | 2012.08.29 03:28 | buy | 406 | 3.77 | 1.25596 | 0.00000 | 0.00000 | ||
| 1407 | 2012.08.29 03:28 | modify | 406 | 3.77 | 1.25596 | 1.25326 | 1.25806 | ||
| 1408 | 2012.08.29 08:18 | close | 406 | 3.77 | 1.25596 | 1.25326 | 1.25806 | 0.00 | 50840.90 |
| 1409 | 2012.08.30 21:06 | sell | 407 | 3.77 | 1.25059 | 0.00000 | 0.00000 | ||
| 1410 | 2012.08.30 21:06 | modify | 407 | 3.77 | 1.25059 | 1.25329 | 1.24849 | ||
| 1411 | 2012.08.30 23:45 | close | 407 | 3.77 | 1.25059 | 1.25329 | 1.24849 | 0.00 | 50840.90 |
| 1412 | 2012.09.04 00:31 | buy | 408 | 3.77 | 1.25917 | 0.00000 | 0.00000 | ||
| 1413 | 2012.09.04 00:31 | modify | 408 | 3.77 | 1.25917 | 1.25647 | 1.26127 | ||
| 1414 | 2012.09.04 03:43 | close | 408 | 3.77 | 1.25917 | 1.25647 | 1.26127 | 0.00 | 50840.90 |
| 1415 | 2012.09.04 11:34 | buy | 409 | 3.77 | 1.26089 | 0.00000 | 0.00000 | ||
| 1416 | 2012.09.04 11:34 | modify | 409 | 3.77 | 1.26089 | 1.25819 | 1.26299 | ||
| 1417 | 2012.09.04 13:24 | buy | 410 | 3.77 | 1.25935 | 0.00000 | 0.00000 | ||
| 1418 | 2012.09.04 13:24 | modify | 409 | 3.77 | 1.26089 | 1.25665 | 1.26145 | ||
| 1419 | 2012.09.04 13:24 | modify | 410 | 3.77 | 1.25935 | 1.25665 | 1.26145 | ||
| 1420 | 2012.09.04 15:14 | buy | 411 | 3.77 | 1.25785 | 0.00000 | 0.00000 | ||
| 1421 | 2012.09.04 15:14 | modify | 409 | 3.77 | 1.26089 | 1.25515 | 1.25995 | ||
| 1422 | 2012.09.04 15:14 | modify | 410 | 3.77 | 1.25935 | 1.25515 | 1.25995 | ||
| 1423 | 2012.09.04 15:14 | modify | 411 | 3.77 | 1.25785 | 1.25515 | 1.25995 | ||
| 1424 | 2012.09.04 16:04 | buy | 412 | 3.77 | 1.25633 | 0.00000 | 0.00000 | ||
| 1425 | 2012.09.04 16:04 | modify | 409 | 3.77 | 1.26089 | 1.25363 | 1.25843 | ||
| 1426 | 2012.09.04 16:04 | modify | 410 | 3.77 | 1.25935 | 1.25363 | 1.25843 | ||
| 1427 | 2012.09.04 16:04 | modify | 411 | 3.77 | 1.25785 | 1.25363 | 1.25843 | ||
| 1428 | 2012.09.04 16:04 | modify | 412 | 3.77 | 1.25633 | 1.25363 | 1.25843 | ||
| 1429 | 2012.09.04 17:01 | t/p | 409 | 3.77 | 1.25843 | 1.25363 | 1.25843 | -927.42 | 49913.48 |
| 1430 | 2012.09.04 17:01 | t/p | 410 | 3.77 | 1.25843 | 1.25363 | 1.25843 | -346.84 | 49566.64 |
| 1431 | 2012.09.04 17:01 | t/p | 411 | 3.77 | 1.25843 | 1.25363 | 1.25843 | 218.66 | 49785.30 |
| 1432 | 2012.09.04 17:01 | t/p | 412 | 3.77 | 1.25843 | 1.25363 | 1.25843 | 791.70 | 50577.00 |
| 1433 | 2012.09.07 01:58 | buy | 413 | 3.75 | 1.26288 | 0.00000 | 0.00000 | ||
| 1434 | 2012.09.07 01:58 | modify | 413 | 3.75 | 1.26288 | 1.26018 | 1.26498 | ||
| 1435 | 2012.09.07 03:28 | close | 413 | 3.75 | 1.26315 | 1.26018 | 1.26498 | 101.25 | 50678.25 |
| 1436 | 2012.09.10 03:05 | buy | 414 | 3.75 | 1.27891 | 0.00000 | 0.00000 | ||
| 1437 | 2012.09.10 03:05 | modify | 414 | 3.75 | 1.27891 | 1.27621 | 1.28101 | ||
| 1438 | 2012.09.10 04:47 | close | 414 | 3.75 | 1.27923 | 1.27621 | 1.28101 | 120.00 | 50798.25 |
| 1439 | 2012.09.10 06:18 | buy | 415 | 3.76 | 1.27855 | 0.00000 | 0.00000 | ||
| 1440 | 2012.09.10 06:18 | modify | 415 | 3.76 | 1.27855 | 1.27585 | 1.28065 | ||
| 1441 | 2012.09.10 08:30 | close | 415 | 3.76 | 1.27874 | 1.27585 | 1.28065 | 71.44 | 50869.69 |
| 1442 | 2012.09.11 02:01 | sell | 416 | 3.77 | 1.27626 | 0.00000 | 0.00000 | ||
| 1443 | 2012.09.11 02:01 | modify | 416 | 3.77 | 1.27626 | 1.27896 | 1.27416 | ||
| 1444 | 2012.09.11 05:39 | sell | 417 | 3.77 | 1.27777 | 0.00000 | 0.00000 | ||
| 1445 | 2012.09.11 05:39 | modify | 416 | 3.77 | 1.27626 | 1.28047 | 1.27567 | ||
| 1446 | 2012.09.11 05:39 | modify | 417 | 3.77 | 1.27777 | 1.28047 | 1.27567 | ||
| 1447 | 2012.09.11 07:52 | close | 416 | 3.77 | 1.27708 | 1.28047 | 1.27567 | -309.14 | 50560.55 |
| 1448 | 2012.09.11 07:52 | close | 417 | 3.77 | 1.27704 | 1.28047 | 1.27567 | 275.21 | 50835.76 |
| 1449 | 2012.09.12 04:30 | buy | 418 | 3.77 | 1.28478 | 0.00000 | 0.00000 | ||
| 1450 | 2012.09.12 04:30 | modify | 418 | 3.77 | 1.28478 | 1.28208 | 1.28688 | ||
| 1451 | 2012.09.12 05:05 | close | 418 | 3.77 | 1.28568 | 1.28208 | 1.28688 | 339.30 | 51175.06 |
| 1452 | 2012.09.24 14:30 | sell | 419 | 3.79 | 1.29151 | 0.00000 | 0.00000 | ||
| 1453 | 2012.09.24 14:30 | modify | 419 | 3.79 | 1.29151 | 1.29421 | 1.28941 | ||
| 1454 | 2012.09.24 14:34 | sell | 420 | 3.79 | 1.29302 | 0.00000 | 0.00000 | ||
| 1455 | 2012.09.24 14:34 | modify | 419 | 3.79 | 1.29151 | 1.29572 | 1.29092 | ||
| 1456 | 2012.09.24 14:34 | modify | 420 | 3.79 | 1.29302 | 1.29572 | 1.29092 | ||
| 1457 | 2012.09.24 15:26 | close | 419 | 3.79 | 1.29150 | 1.29572 | 1.29092 | 3.79 | 51178.85 |
| 1458 | 2012.09.24 15:26 | close | 420 | 3.79 | 1.29149 | 1.29572 | 1.29092 | 579.87 | 51758.72 |
| 1459 | 2012.10.01 06:21 | sell | 421 | 3.83 | 1.28218 | 0.00000 | 0.00000 | ||
| 1460 | 2012.10.01 06:21 | modify | 421 | 3.83 | 1.28218 | 1.28488 | 1.28008 | ||
| 1461 | 2012.10.01 09:18 | sell | 422 | 3.83 | 1.28369 | 0.00000 | 0.00000 | ||
| 1462 | 2012.10.01 09:18 | modify | 421 | 3.83 | 1.28218 | 1.28639 | 1.28159 | ||
| 1463 | 2012.10.01 09:18 | modify | 422 | 3.83 | 1.28369 | 1.28639 | 1.28159 | ||
| 1464 | 2012.10.01 10:07 | sell | 423 | 3.83 | 1.28520 | 0.00000 | 0.00000 | ||
| 1465 | 2012.10.01 10:07 | modify | 421 | 3.83 | 1.28218 | 1.28790 | 1.28310 | ||
| 1466 | 2012.10.01 10:07 | modify | 422 | 3.83 | 1.28369 | 1.28790 | 1.28310 | ||
| 1467 | 2012.10.01 10:07 | modify | 423 | 3.83 | 1.28520 | 1.28790 | 1.28310 | ||
| 1468 | 2012.10.01 10:30 | sell | 424 | 3.83 | 1.28671 | 0.00000 | 0.00000 | ||
| 1469 | 2012.10.01 10:30 | modify | 421 | 3.83 | 1.28218 | 1.28941 | 1.28461 | ||
| 1470 | 2012.10.01 10:30 | modify | 422 | 3.83 | 1.28369 | 1.28941 | 1.28461 | ||
| 1471 | 2012.10.01 10:30 | modify | 423 | 3.83 | 1.28520 | 1.28941 | 1.28461 | ||
| 1472 | 2012.10.01 10:30 | modify | 424 | 3.83 | 1.28671 | 1.28941 | 1.28461 | ||
| 1473 | 2012.10.01 11:59 | s/l | 421 | 3.83 | 1.28941 | 1.28941 | 1.28461 | -2769.09 | 48989.63 |
| 1474 | 2012.10.01 11:59 | s/l | 422 | 3.83 | 1.28941 | 1.28941 | 1.28461 | -2190.76 | 46798.87 |
| 1475 | 2012.10.01 11:59 | s/l | 423 | 3.83 | 1.28941 | 1.28941 | 1.28461 | -1612.43 | 45186.44 |
| 1476 | 2012.10.01 11:59 | s/l | 424 | 3.83 | 1.28941 | 1.28941 | 1.28461 | -1034.10 | 44152.34 |
| 1477 | 2012.10.05 06:05 | buy | 425 | 3.27 | 1.30118 | 0.00000 | 0.00000 | ||
| 1478 | 2012.10.05 06:05 | modify | 425 | 3.27 | 1.30118 | 1.29848 | 1.30328 | ||
| 1479 | 2012.10.05 07:45 | close | 425 | 3.27 | 1.30167 | 1.29848 | 1.30328 | 160.23 | 44312.57 |
| 1480 | 2012.10.05 08:55 | buy | 426 | 3.28 | 1.30118 | 0.00000 | 0.00000 | ||
| 1481 | 2012.10.05 08:55 | modify | 426 | 3.28 | 1.30118 | 1.29848 | 1.30328 | ||
| 1482 | 2012.10.05 09:30 | close | 426 | 3.28 | 1.30125 | 1.29848 | 1.30328 | 22.96 | 44335.53 |
| 1483 | 2012.10.09 21:58 | sell | 427 | 3.28 | 1.28824 | 0.00000 | 0.00000 | ||
| 1484 | 2012.10.09 21:58 | modify | 427 | 3.28 | 1.28824 | 1.29094 | 1.28614 | ||
| 1485 | 2012.10.09 23:00 | close | 427 | 3.28 | 1.28702 | 1.29094 | 1.28614 | 400.16 | 44735.69 |
| 1486 | 2012.10.15 07:22 | sell | 428 | 3.31 | 1.29131 | 0.00000 | 0.00000 | ||
| 1487 | 2012.10.15 07:22 | modify | 428 | 3.31 | 1.29131 | 1.29401 | 1.28921 | ||
| 1488 | 2012.10.15 09:15 | close | 428 | 3.31 | 1.29022 | 1.29401 | 1.28921 | 360.79 | 45096.48 |
| 1489 | 2012.10.17 07:30 | buy | 429 | 3.34 | 1.30877 | 0.00000 | 0.00000 | ||
| 1490 | 2012.10.17 07:30 | modify | 429 | 3.34 | 1.30877 | 1.30607 | 1.31087 | ||
| 1491 | 2012.10.17 08:30 | close | 429 | 3.34 | 1.30950 | 1.30607 | 1.31087 | 243.82 | 45340.30 |
| 1492 | 2012.10.19 01:01 | sell | 430 | 3.36 | 1.30722 | 0.00000 | 0.00000 | ||
| 1493 | 2012.10.19 01:01 | modify | 430 | 3.36 | 1.30722 | 1.30992 | 1.30512 | ||
| 1494 | 2012.10.19 03:06 | close | 430 | 3.36 | 1.30673 | 1.30992 | 1.30512 | 164.64 | 45504.94 |
| 1495 | 2012.10.23 19:18 | sell | 431 | 3.37 | 1.29730 | 0.00000 | 0.00000 | ||
| 1496 | 2012.10.23 19:18 | modify | 431 | 3.37 | 1.29730 | 1.30000 | 1.29520 | ||
| 1497 | 2012.10.23 21:15 | close | 431 | 3.37 | 1.29680 | 1.30000 | 1.29520 | 168.50 | 45673.44 |
| 1498 | 2012.10.24 14:48 | sell | 432 | 3.38 | 1.29472 | 0.00000 | 0.00000 | ||
| 1499 | 2012.10.24 14:48 | modify | 432 | 3.38 | 1.29472 | 1.29742 | 1.29262 | ||
| 1500 | 2012.10.24 16:03 | sell | 433 | 3.38 | 1.29629 | 0.00000 | 0.00000 | ||
| 1501 | 2012.10.24 16:03 | modify | 432 | 3.38 | 1.29472 | 1.29899 | 1.29419 | ||
| 1502 | 2012.10.24 16:03 | modify | 433 | 3.38 | 1.29629 | 1.29899 | 1.29419 | ||
| 1503 | 2012.10.24 16:05 | sell | 434 | 3.38 | 1.29780 | 0.00000 | 0.00000 | ||
| 1504 | 2012.10.24 16:05 | modify | 432 | 3.38 | 1.29472 | 1.30050 | 1.29570 | ||
| 1505 | 2012.10.24 16:05 | modify | 433 | 3.38 | 1.29629 | 1.30050 | 1.29570 | ||
| 1506 | 2012.10.24 16:05 | modify | 434 | 3.38 | 1.29780 | 1.30050 | 1.29570 | ||
| 1507 | 2012.10.24 17:15 | t/p | 432 | 3.38 | 1.29570 | 1.30050 | 1.29570 | -331.24 | 45342.20 |
| 1508 | 2012.10.24 17:15 | t/p | 433 | 3.38 | 1.29570 | 1.30050 | 1.29570 | 199.42 | 45541.62 |
| 1509 | 2012.10.24 17:15 | t/p | 434 | 3.38 | 1.29570 | 1.30050 | 1.29570 | 709.80 | 46251.42 |
| 1510 | 2012.11.07 17:33 | sell | 435 | 3.43 | 1.27650 | 0.00000 | 0.00000 | ||
| 1511 | 2012.11.07 17:33 | modify | 435 | 3.43 | 1.27650 | 1.27920 | 1.27440 | ||
| 1512 | 2012.11.07 19:00 | close | 435 | 3.43 | 1.27592 | 1.27920 | 1.27440 | 198.94 | 46450.36 |
| 1513 | 2012.11.16 14:43 | sell | 436 | 3.44 | 1.27400 | 0.00000 | 0.00000 | ||
| 1514 | 2012.11.16 14:43 | modify | 436 | 3.44 | 1.27400 | 1.27670 | 1.27190 | ||
| 1515 | 2012.11.16 16:00 | close | 436 | 3.44 | 1.27385 | 1.27670 | 1.27190 | 51.60 | 46501.96 |
| 1516 | 2012.11.26 01:52 | buy | 437 | 3.44 | 1.29690 | 0.00000 | 0.00000 | ||
| 1517 | 2012.11.26 01:52 | modify | 437 | 3.44 | 1.29690 | 1.29420 | 1.29900 | ||
| 1518 | 2012.11.26 03:59 | buy | 438 | 3.44 | 1.29539 | 0.00000 | 0.00000 | ||
| 1519 | 2012.11.26 03:59 | modify | 437 | 3.44 | 1.29690 | 1.29269 | 1.29749 | ||
| 1520 | 2012.11.26 03:59 | modify | 438 | 3.44 | 1.29539 | 1.29269 | 1.29749 | ||
| 1521 | 2012.11.26 09:15 | close | 437 | 3.44 | 1.29619 | 1.29269 | 1.29749 | -244.24 | 46257.72 |
| 1522 | 2012.11.26 09:15 | close | 438 | 3.44 | 1.29618 | 1.29269 | 1.29749 | 271.76 | 46529.48 |
| 1523 | 2012.11.29 17:31 | buy | 439 | 3.45 | 1.29778 | 0.00000 | 0.00000 | ||
| 1524 | 2012.11.29 17:31 | modify | 439 | 3.45 | 1.29778 | 1.29508 | 1.29988 | ||
| 1525 | 2012.11.29 18:41 | buy | 440 | 3.45 | 1.29628 | 0.00000 | 0.00000 | ||
| 1526 | 2012.11.29 18:41 | modify | 439 | 3.45 | 1.29778 | 1.29358 | 1.29838 | ||
| 1527 | 2012.11.29 18:41 | modify | 440 | 3.45 | 1.29628 | 1.29358 | 1.29838 | ||
| 1528 | 2012.11.29 18:42 | buy | 441 | 3.45 | 1.29471 | 0.00000 | 0.00000 | ||
| 1529 | 2012.11.29 18:42 | modify | 439 | 3.45 | 1.29778 | 1.29201 | 1.29681 | ||
| 1530 | 2012.11.29 18:42 | modify | 440 | 3.45 | 1.29628 | 1.29201 | 1.29681 | ||
| 1531 | 2012.11.29 18:42 | modify | 441 | 3.45 | 1.29471 | 1.29201 | 1.29681 | ||
| 1532 | 2012.11.29 19:23 | t/p | 439 | 3.45 | 1.29681 | 1.29201 | 1.29681 | -334.65 | 46194.83 |
| 1533 | 2012.11.29 19:23 | t/p | 440 | 3.45 | 1.29681 | 1.29201 | 1.29681 | 182.85 | 46377.68 |
| 1534 | 2012.11.29 19:23 | t/p | 441 | 3.45 | 1.29681 | 1.29201 | 1.29681 | 724.50 | 47102.18 |
| 1535 | 2012.12.03 10:51 | buy | 442 | 3.49 | 1.30236 | 0.00000 | 0.00000 | ||
| 1536 | 2012.12.03 10:51 | modify | 442 | 3.49 | 1.30236 | 1.29966 | 1.30446 | ||
| 1537 | 2012.12.03 11:22 | close | 442 | 3.49 | 1.30312 | 1.29966 | 1.30446 | 265.24 | 47367.42 |
| 1538 | 2012.12.06 22:30 | sell | 443 | 3.51 | 1.29659 | 0.00000 | 0.00000 | ||
| 1539 | 2012.12.06 22:30 | modify | 443 | 3.51 | 1.29659 | 1.29929 | 1.29449 | ||
| 1540 | 2012.12.07 00:48 | close | 443 | 3.51 | 1.29657 | 1.29929 | 1.29449 | 9.48 | 47376.90 |
| 1541 | 2012.12.12 02:59 | buy | 444 | 3.51 | 1.30021 | 0.00000 | 0.00000 | ||
| 1542 | 2012.12.12 02:59 | modify | 444 | 3.51 | 1.30021 | 1.29751 | 1.30231 | ||
| 1543 | 2012.12.12 04:00 | close | 444 | 3.51 | 1.30094 | 1.29751 | 1.30231 | 256.23 | 47633.13 |
| 1544 | 2012.12.12 05:37 | buy | 445 | 3.53 | 1.30021 | 0.00000 | 0.00000 | ||
| 1545 | 2012.12.12 05:37 | modify | 445 | 3.53 | 1.30021 | 1.29751 | 1.30231 | ||
| 1546 | 2012.12.12 08:46 | close | 445 | 3.53 | 1.30023 | 1.29751 | 1.30231 | 7.06 | 47640.19 |
| 1547 | 2012.12.13 03:12 | buy | 446 | 3.53 | 1.30631 | 0.00000 | 0.00000 | ||
| 1548 | 2012.12.13 03:12 | modify | 446 | 3.53 | 1.30631 | 1.30361 | 1.30841 | ||
| 1549 | 2012.12.13 04:15 | close | 446 | 3.53 | 1.30664 | 1.30361 | 1.30841 | 116.49 | 47756.68 |
| 1550 | 2013.01.02 22:30 | sell | 447 | 3.54 | 1.31785 | 0.00000 | 0.00000 | ||
| 1551 | 2013.01.02 22:30 | modify | 447 | 3.54 | 1.31785 | 1.32055 | 1.31575 | ||
| 1552 | 2013.01.03 01:21 | close | 447 | 3.54 | 1.31781 | 1.32055 | 1.31575 | 21.59 | 47778.27 |
| 1553 | 2013.01.03 08:02 | sell | 448 | 3.54 | 1.31402 | 0.00000 | 0.00000 | ||
| 1554 | 2013.01.03 08:02 | modify | 448 | 3.54 | 1.31402 | 1.31672 | 1.31192 | ||
| 1555 | 2013.01.03 10:00 | close | 448 | 3.54 | 1.31358 | 1.31672 | 1.31192 | 155.76 | 47934.03 |
| 1556 | 2013.01.11 08:30 | buy | 449 | 3.55 | 1.32512 | 0.00000 | 0.00000 | ||
| 1557 | 2013.01.11 08:30 | modify | 449 | 3.55 | 1.32512 | 1.32242 | 1.32722 | ||
| 1558 | 2013.01.11 09:15 | close | 449 | 3.55 | 1.32622 | 1.32242 | 1.32722 | 390.50 | 48324.53 |
| 1559 | 2013.01.14 10:01 | buy | 450 | 3.58 | 1.33734 | 0.00000 | 0.00000 | ||
| 1560 | 2013.01.14 10:01 | modify | 450 | 3.58 | 1.33734 | 1.33464 | 1.33944 | ||
| 1561 | 2013.01.14 10:05 | buy | 451 | 3.58 | 1.33582 | 0.00000 | 0.00000 | ||
| 1562 | 2013.01.14 10:05 | modify | 450 | 3.58 | 1.33734 | 1.33312 | 1.33792 | ||
| 1563 | 2013.01.14 10:05 | modify | 451 | 3.58 | 1.33582 | 1.33312 | 1.33792 | ||
| 1564 | 2013.01.14 11:38 | close | 450 | 3.58 | 1.33742 | 1.33312 | 1.33792 | 28.64 | 48353.17 |
| 1565 | 2013.01.14 11:38 | close | 451 | 3.58 | 1.33745 | 1.33312 | 1.33792 | 583.54 | 48936.71 |
| 1566 | 2013.01.18 03:12 | buy | 452 | 3.62 | 1.33699 | 0.00000 | 0.00000 | ||
| 1567 | 2013.01.18 03:12 | modify | 452 | 3.62 | 1.33699 | 1.33429 | 1.33909 | ||
| 1568 | 2013.01.18 04:00 | close | 452 | 3.62 | 1.33713 | 1.33429 | 1.33909 | 50.68 | 48987.39 |
| 1569 | 2013.01.25 03:01 | buy | 453 | 3.63 | 1.33668 | 0.00000 | 0.00000 | ||
| 1570 | 2013.01.25 03:01 | modify | 453 | 3.63 | 1.33668 | 1.33398 | 1.33878 | ||
| 1571 | 2013.01.25 04:19 | buy | 454 | 3.63 | 1.33518 | 0.00000 | 0.00000 | ||
| 1572 | 2013.01.25 04:19 | modify | 453 | 3.63 | 1.33668 | 1.33248 | 1.33728 | ||
| 1573 | 2013.01.25 04:19 | modify | 454 | 3.63 | 1.33518 | 1.33248 | 1.33728 | ||
| 1574 | 2013.01.25 07:36 | close | 453 | 3.63 | 1.33674 | 1.33248 | 1.33728 | 21.78 | 49009.17 |
| 1575 | 2013.01.25 07:36 | close | 454 | 3.63 | 1.33680 | 1.33248 | 1.33728 | 588.06 | 49597.23 |
| 1576 | 2013.01.30 05:49 | buy | 455 | 3.67 | 1.34863 | 0.00000 | 0.00000 | ||
| 1577 | 2013.01.30 05:49 | modify | 455 | 3.67 | 1.34863 | 1.34593 | 1.35073 | ||
| 1578 | 2013.01.30 09:05 | close | 455 | 3.67 | 1.34947 | 1.34593 | 1.35073 | 308.28 | 49905.51 |
| 1579 | 2013.02.14 16:38 | sell | 456 | 3.70 | 1.33433 | 0.00000 | 0.00000 | ||
| 1580 | 2013.02.14 16:38 | modify | 456 | 3.70 | 1.33433 | 1.33703 | 1.33223 | ||
| 1581 | 2013.02.14 17:13 | t/p | 456 | 3.70 | 1.33223 | 1.33703 | 1.33223 | 777.00 | 50682.51 |
| 1582 | 2013.02.21 03:18 | sell | 457 | 3.75 | 1.32878 | 0.00000 | 0.00000 | ||
| 1583 | 2013.02.21 03:18 | modify | 457 | 3.75 | 1.32878 | 1.33148 | 1.32668 | ||
| 1584 | 2013.02.21 04:24 | close | 457 | 3.75 | 1.32778 | 1.33148 | 1.32668 | 375.00 | 51057.51 |
| 1585 | 2013.02.21 15:23 | sell | 458 | 3.78 | 1.31970 | 0.00000 | 0.00000 | ||
| 1586 | 2013.02.21 15:23 | modify | 458 | 3.78 | 1.31970 | 1.32240 | 1.31760 | ||
| 1587 | 2013.02.21 17:03 | sell | 459 | 3.78 | 1.32121 | 0.00000 | 0.00000 | ||
| 1588 | 2013.02.21 17:03 | modify | 458 | 3.78 | 1.31970 | 1.32391 | 1.31911 | ||
| 1589 | 2013.02.21 17:03 | modify | 459 | 3.78 | 1.32121 | 1.32391 | 1.31911 | ||
| 1590 | 2013.02.21 17:05 | sell | 460 | 3.78 | 1.32271 | 0.00000 | 0.00000 | ||
| 1591 | 2013.02.21 17:05 | modify | 458 | 3.78 | 1.31970 | 1.32541 | 1.32061 | ||
| 1592 | 2013.02.21 17:05 | modify | 459 | 3.78 | 1.32121 | 1.32541 | 1.32061 | ||
| 1593 | 2013.02.21 17:05 | modify | 460 | 3.78 | 1.32271 | 1.32541 | 1.32061 | ||
| 1594 | 2013.02.21 18:46 | t/p | 458 | 3.78 | 1.32061 | 1.32541 | 1.32061 | -343.98 | 50713.53 |
| 1595 | 2013.02.21 18:46 | t/p | 459 | 3.78 | 1.32061 | 1.32541 | 1.32061 | 226.80 | 50940.33 |
| 1596 | 2013.02.21 18:46 | t/p | 460 | 3.78 | 1.32061 | 1.32541 | 1.32061 | 793.80 | 51734.13 |
| 1597 | 2013.02.26 02:12 | sell | 461 | 3.83 | 1.30837 | 0.00000 | 0.00000 | ||
| 1598 | 2013.02.26 02:12 | modify | 461 | 3.83 | 1.30837 | 1.31107 | 1.30627 | ||
| 1599 | 2013.02.26 05:45 | close | 461 | 3.83 | 1.30818 | 1.31107 | 1.30627 | 72.77 | 51806.90 |
| 1600 | 2013.03.01 01:28 | sell | 462 | 3.84 | 1.30672 | 0.00000 | 0.00000 | ||
| 1601 | 2013.03.01 01:28 | modify | 462 | 3.84 | 1.30672 | 1.30942 | 1.30462 | ||
| 1602 | 2013.03.01 07:14 | sell | 463 | 3.84 | 1.30825 | 0.00000 | 0.00000 | ||
| 1603 | 2013.03.01 07:14 | modify | 462 | 3.84 | 1.30672 | 1.31095 | 1.30615 | ||
| 1604 | 2013.03.01 07:14 | modify | 463 | 3.84 | 1.30825 | 1.31095 | 1.30615 | ||
| 1605 | 2013.03.01 08:53 | close | 462 | 3.84 | 1.30671 | 1.31095 | 1.30615 | 3.84 | 51810.74 |
| 1606 | 2013.03.01 08:53 | close | 463 | 3.84 | 1.30669 | 1.31095 | 1.30615 | 599.04 | 52409.78 |
| 1607 | 2013.03.06 21:50 | sell | 464 | 3.88 | 1.29957 | 0.00000 | 0.00000 | ||
| 1608 | 2013.03.06 21:50 | modify | 464 | 3.88 | 1.29957 | 1.30227 | 1.29747 | ||
| 1609 | 2013.03.06 23:17 | close | 464 | 3.88 | 1.29903 | 1.30227 | 1.29747 | 209.52 | 52619.30 |
| 1610 | 2013.03.07 03:06 | sell | 465 | 3.90 | 1.29813 | 0.00000 | 0.00000 | ||
| 1611 | 2013.03.07 03:06 | modify | 465 | 3.90 | 1.29813 | 1.30083 | 1.29603 | ||
| 1612 | 2013.03.07 08:25 | sell | 466 | 3.90 | 1.29967 | 0.00000 | 0.00000 | ||
| 1613 | 2013.03.07 08:25 | modify | 465 | 3.90 | 1.29813 | 1.30237 | 1.29757 | ||
| 1614 | 2013.03.07 08:25 | modify | 466 | 3.90 | 1.29967 | 1.30237 | 1.29757 | ||
| 1615 | 2013.03.07 10:07 | sell | 467 | 3.90 | 1.30120 | 0.00000 | 0.00000 | ||
| 1616 | 2013.03.07 10:07 | modify | 465 | 3.90 | 1.29813 | 1.30390 | 1.29910 | ||
| 1617 | 2013.03.07 10:07 | modify | 466 | 3.90 | 1.29967 | 1.30390 | 1.29910 | ||
| 1618 | 2013.03.07 10:07 | modify | 467 | 3.90 | 1.30120 | 1.30390 | 1.29910 | ||
| 1619 | 2013.03.07 10:45 | sell | 468 | 3.90 | 1.30270 | 0.00000 | 0.00000 | ||
| 1620 | 2013.03.07 10:45 | modify | 465 | 3.90 | 1.29813 | 1.30540 | 1.30060 | ||
| 1621 | 2013.03.07 10:45 | modify | 466 | 3.90 | 1.29967 | 1.30540 | 1.30060 | ||
| 1622 | 2013.03.07 10:45 | modify | 467 | 3.90 | 1.30120 | 1.30540 | 1.30060 | ||
| 1623 | 2013.03.07 10:45 | modify | 468 | 3.90 | 1.30270 | 1.30540 | 1.30060 | ||
| 1624 | 2013.03.07 13:45 | close | 465 | 3.90 | 1.30117 | 1.30540 | 1.30060 | -1185.60 | 51433.70 |
| 1625 | 2013.03.07 13:45 | close | 466 | 3.90 | 1.30120 | 1.30540 | 1.30060 | -596.70 | 50837.00 |
| 1626 | 2013.03.07 13:45 | close | 467 | 3.90 | 1.30122 | 1.30540 | 1.30060 | -7.80 | 50829.20 |
| 1627 | 2013.03.07 13:45 | close | 468 | 3.90 | 1.30125 | 1.30540 | 1.30060 | 565.50 | 51394.70 |
| 1628 | 2013.03.13 18:56 | sell | 469 | 3.81 | 1.29564 | 0.00000 | 0.00000 | ||
| 1629 | 2013.03.13 18:56 | modify | 469 | 3.81 | 1.29564 | 1.29834 | 1.29354 | ||
| 1630 | 2013.03.13 21:15 | close | 469 | 3.81 | 1.29553 | 1.29834 | 1.29354 | 41.91 | 51436.61 |
| 1631 | 2013.03.18 05:53 | sell | 470 | 3.81 | 1.29108 | 0.00000 | 0.00000 | ||
| 1632 | 2013.03.18 05:53 | modify | 470 | 3.81 | 1.29108 | 1.29378 | 1.28898 | ||
| 1633 | 2013.03.18 06:45 | close | 470 | 3.81 | 1.28939 | 1.29378 | 1.28898 | 643.89 | 52080.50 |
| 1634 | 2013.03.18 09:15 | sell | 471 | 3.86 | 1.29062 | 0.00000 | 0.00000 | ||
| 1635 | 2013.03.18 09:15 | modify | 471 | 3.86 | 1.29062 | 1.29332 | 1.28852 | ||
| 1636 | 2013.03.18 09:52 | sell | 472 | 3.86 | 1.29214 | 0.00000 | 0.00000 | ||
| 1637 | 2013.03.18 09:52 | modify | 471 | 3.86 | 1.29062 | 1.29484 | 1.29004 | ||
| 1638 | 2013.03.18 09:52 | modify | 472 | 3.86 | 1.29214 | 1.29484 | 1.29004 | ||
| 1639 | 2013.03.18 10:07 | sell | 473 | 3.86 | 1.29367 | 0.00000 | 0.00000 | ||
| 1640 | 2013.03.18 10:07 | modify | 471 | 3.86 | 1.29062 | 1.29637 | 1.29157 | ||
| 1641 | 2013.03.18 10:07 | modify | 472 | 3.86 | 1.29214 | 1.29637 | 1.29157 | ||
| 1642 | 2013.03.18 10:07 | modify | 473 | 3.86 | 1.29367 | 1.29637 | 1.29157 | ||
| 1643 | 2013.03.18 10:38 | sell | 474 | 3.86 | 1.29519 | 0.00000 | 0.00000 | ||
| 1644 | 2013.03.18 10:38 | modify | 471 | 3.86 | 1.29062 | 1.29789 | 1.29309 | ||
| 1645 | 2013.03.18 10:38 | modify | 472 | 3.86 | 1.29214 | 1.29789 | 1.29309 | ||
| 1646 | 2013.03.18 10:38 | modify | 473 | 3.86 | 1.29367 | 1.29789 | 1.29309 | ||
| 1647 | 2013.03.18 10:38 | modify | 474 | 3.86 | 1.29519 | 1.29789 | 1.29309 | ||
| 1648 | 2013.03.18 15:10 | t/p | 471 | 3.86 | 1.29309 | 1.29789 | 1.29309 | -953.42 | 51127.08 |
| 1649 | 2013.03.18 15:10 | t/p | 472 | 3.86 | 1.29309 | 1.29789 | 1.29309 | -366.70 | 50760.38 |
| 1650 | 2013.03.18 15:10 | t/p | 473 | 3.86 | 1.29309 | 1.29789 | 1.29309 | 223.88 | 50984.26 |
| 1651 | 2013.03.18 15:10 | t/p | 474 | 3.86 | 1.29309 | 1.29789 | 1.29309 | 810.60 | 51794.86 |
| 1652 | 2013.03.25 09:23 | buy | 475 | 3.84 | 1.30197 | 0.00000 | 0.00000 | ||
| 1653 | 2013.03.25 09:23 | modify | 475 | 3.84 | 1.30197 | 1.29927 | 1.30407 | ||
| 1654 | 2013.03.25 09:30 | buy | 476 | 3.84 | 1.30045 | 0.00000 | 0.00000 | ||
| 1655 | 2013.03.25 09:30 | modify | 475 | 3.84 | 1.30197 | 1.29775 | 1.30255 | ||
| 1656 | 2013.03.25 09:30 | modify | 476 | 3.84 | 1.30045 | 1.29775 | 1.30255 | ||
| 1657 | 2013.03.25 09:50 | buy | 477 | 3.84 | 1.29894 | 0.00000 | 0.00000 | ||
| 1658 | 2013.03.25 09:50 | modify | 475 | 3.84 | 1.30197 | 1.29624 | 1.30104 | ||
| 1659 | 2013.03.25 09:50 | modify | 476 | 3.84 | 1.30045 | 1.29624 | 1.30104 | ||
| 1660 | 2013.03.25 09:50 | modify | 477 | 3.84 | 1.29894 | 1.29624 | 1.30104 | ||
| 1661 | 2013.03.25 11:33 | t/p | 475 | 3.84 | 1.30104 | 1.29624 | 1.30104 | -357.12 | 51437.74 |
| 1662 | 2013.03.25 11:33 | t/p | 476 | 3.84 | 1.30104 | 1.29624 | 1.30104 | 226.56 | 51664.30 |
| 1663 | 2013.03.25 11:33 | t/p | 477 | 3.84 | 1.30104 | 1.29624 | 1.30104 | 806.40 | 52470.70 |
| 1664 | 2013.03.26 00:53 | sell | 478 | 3.89 | 1.28575 | 0.00000 | 0.00000 | ||
| 1665 | 2013.03.26 00:53 | modify | 478 | 3.89 | 1.28575 | 1.28845 | 1.28365 | ||
| 1666 | 2013.03.26 06:56 | close | 478 | 3.89 | 1.28650 | 1.28845 | 1.28365 | -291.75 | 52178.95 |
| 1667 | 2013.04.01 08:03 | sell | 479 | 3.87 | 1.27849 | 0.00000 | 0.00000 | ||
| 1668 | 2013.04.01 08:03 | modify | 479 | 3.87 | 1.27849 | 1.28119 | 1.27639 | ||
| 1669 | 2013.04.01 09:23 | sell | 480 | 3.87 | 1.27999 | 0.00000 | 0.00000 | ||
| 1670 | 2013.04.01 09:23 | modify | 479 | 3.87 | 1.27849 | 1.28269 | 1.27789 | ||
| 1671 | 2013.04.01 09:23 | modify | 480 | 3.87 | 1.27999 | 1.28269 | 1.27789 | ||
| 1672 | 2013.04.01 10:46 | sell | 481 | 3.87 | 1.28149 | 0.00000 | 0.00000 | ||
| 1673 | 2013.04.01 10:46 | modify | 479 | 3.87 | 1.27849 | 1.28419 | 1.27939 | ||
| 1674 | 2013.04.01 10:46 | modify | 480 | 3.87 | 1.27999 | 1.28419 | 1.27939 | ||
| 1675 | 2013.04.01 10:46 | modify | 481 | 3.87 | 1.28149 | 1.28419 | 1.27939 | ||
| 1676 | 2013.04.01 15:15 | close | 479 | 3.87 | 1.28047 | 1.28419 | 1.27939 | -766.26 | 51412.69 |
| 1677 | 2013.04.01 15:15 | close | 480 | 3.87 | 1.28049 | 1.28419 | 1.27939 | -193.50 | 51219.19 |
| 1678 | 2013.04.01 15:15 | close | 481 | 3.87 | 1.28050 | 1.28419 | 1.27939 | 383.13 | 51602.32 |
| 1679 | 2013.04.05 03:04 | buy | 482 | 3.82 | 1.29238 | 0.00000 | 0.00000 | ||
| 1680 | 2013.04.05 03:04 | modify | 482 | 3.82 | 1.29238 | 1.28968 | 1.29448 | ||
| 1681 | 2013.04.05 03:45 | close | 482 | 3.82 | 1.29368 | 1.28968 | 1.29448 | 496.60 | 52098.92 |
| 1682 | 2013.04.05 05:41 | buy | 483 | 3.86 | 1.29234 | 0.00000 | 0.00000 | ||
| 1683 | 2013.04.05 05:41 | modify | 483 | 3.86 | 1.29234 | 1.28964 | 1.29444 | ||
| 1684 | 2013.04.05 07:18 | close | 483 | 3.86 | 1.29345 | 1.28964 | 1.29444 | 428.46 | 52527.38 |
| 1685 | 2013.04.05 08:49 | buy | 484 | 3.89 | 1.29220 | 0.00000 | 0.00000 | ||
| 1686 | 2013.04.05 08:49 | modify | 484 | 3.89 | 1.29220 | 1.28950 | 1.29430 | ||
| 1687 | 2013.04.05 09:53 | buy | 485 | 3.89 | 1.29069 | 0.00000 | 0.00000 | ||
| 1688 | 2013.04.05 09:53 | modify | 484 | 3.89 | 1.29220 | 1.28799 | 1.29279 | ||
| 1689 | 2013.04.05 09:53 | modify | 485 | 3.89 | 1.29069 | 1.28799 | 1.29279 | ||
| 1690 | 2013.04.05 11:36 | close | 484 | 3.89 | 1.29222 | 1.28799 | 1.29279 | 7.78 | 52535.16 |
| 1691 | 2013.04.05 11:36 | close | 485 | 3.89 | 1.29224 | 1.28799 | 1.29279 | 602.95 | 53138.11 |
| 1692 | 2013.04.10 01:10 | buy | 486 | 3.94 | 1.30798 | 0.00000 | 0.00000 | ||
| 1693 | 2013.04.10 01:10 | modify | 486 | 3.94 | 1.30798 | 1.30528 | 1.31008 | ||
| 1694 | 2013.04.10 02:00 | close | 486 | 3.94 | 1.30836 | 1.30528 | 1.31008 | 149.72 | 53287.83 |
| 1695 | 2013.04.10 03:15 | buy | 487 | 3.95 | 1.30778 | 0.00000 | 0.00000 | ||
| 1696 | 2013.04.10 03:15 | modify | 487 | 3.95 | 1.30778 | 1.30508 | 1.30988 | ||
| 1697 | 2013.04.10 03:46 | close | 487 | 3.95 | 1.30812 | 1.30508 | 1.30988 | 134.30 | 53422.13 |
| 1698 | 2013.04.17 06:30 | buy | 488 | 3.96 | 1.31747 | 0.00000 | 0.00000 | ||
| 1699 | 2013.04.17 06:30 | modify | 488 | 3.96 | 1.31747 | 1.31477 | 1.31957 | ||
| 1700 | 2013.04.17 08:00 | close | 488 | 3.96 | 1.31811 | 1.31477 | 1.31957 | 253.44 | 53675.57 |
| 1701 | 2013.04.18 00:17 | sell | 489 | 3.98 | 1.30354 | 0.00000 | 0.00000 | ||
| 1702 | 2013.04.18 00:17 | modify | 489 | 3.98 | 1.30354 | 1.30624 | 1.30144 | ||
| 1703 | 2013.04.18 02:08 | close | 489 | 3.98 | 1.30353 | 1.30624 | 1.30144 | 3.98 | 53679.55 |
| 1704 | 2013.04.23 14:12 | sell | 490 | 3.98 | 1.29954 | 0.00000 | 0.00000 | ||
| 1705 | 2013.04.23 14:12 | modify | 490 | 3.98 | 1.29954 | 1.30224 | 1.29744 | ||
| 1706 | 2013.04.23 15:15 | close | 490 | 3.98 | 1.29909 | 1.30224 | 1.29744 | 179.10 | 53858.65 |
| 1707 | 2013.04.25 20:32 | sell | 491 | 3.99 | 1.30131 | 0.00000 | 0.00000 | ||
| 1708 | 2013.04.25 20:32 | modify | 491 | 3.99 | 1.30131 | 1.30401 | 1.29921 | ||
| 1709 | 2013.04.25 22:24 | close | 491 | 3.99 | 1.30062 | 1.30401 | 1.29921 | 275.31 | 54133.96 |
| 1710 | 2013.04.29 16:37 | buy | 492 | 4.01 | 1.30811 | 0.00000 | 0.00000 | ||
| 1711 | 2013.04.29 16:37 | modify | 492 | 4.01 | 1.30811 | 1.30541 | 1.31021 | ||
| 1712 | 2013.04.29 17:52 | t/p | 492 | 4.01 | 1.31021 | 1.30541 | 1.31021 | 842.10 | 54976.06 |
| 1713 | 2013.04.30 03:37 | buy | 493 | 4.07 | 1.30925 | 0.00000 | 0.00000 | ||
| 1714 | 2013.04.30 03:37 | modify | 493 | 4.07 | 1.30925 | 1.30655 | 1.31135 | ||
| 1715 | 2013.04.30 05:17 | close | 493 | 4.07 | 1.30945 | 1.30655 | 1.31135 | 81.40 | 55057.46 |
| 1716 | 2013.05.01 04:54 | buy | 494 | 4.08 | 1.31632 | 0.00000 | 0.00000 | ||
| 1717 | 2013.05.01 04:54 | modify | 494 | 4.08 | 1.31632 | 1.31362 | 1.31842 | ||
| 1718 | 2013.05.01 08:15 | close | 494 | 4.08 | 1.31637 | 1.31362 | 1.31842 | 20.40 | 55077.86 |
| 1719 | 2013.05.03 01:28 | sell | 495 | 4.08 | 1.30661 | 0.00000 | 0.00000 | ||
| 1720 | 2013.05.03 01:28 | modify | 495 | 4.08 | 1.30661 | 1.30931 | 1.30451 | ||
| 1721 | 2013.05.03 08:00 | close | 495 | 4.08 | 1.30726 | 1.30931 | 1.30451 | -265.20 | 54812.66 |
| 1722 | 2013.05.06 20:30 | sell | 496 | 4.06 | 1.30779 | 0.00000 | 0.00000 | ||
| 1723 | 2013.05.06 20:30 | modify | 496 | 4.06 | 1.30779 | 1.31049 | 1.30569 | ||
| 1724 | 2013.05.06 22:17 | close | 496 | 4.06 | 1.30779 | 1.31049 | 1.30569 | 0.00 | 54812.66 |
| 1725 | 2013.05.08 22:06 | buy | 497 | 4.06 | 1.31566 | 0.00000 | 0.00000 | ||
| 1726 | 2013.05.08 22:06 | modify | 497 | 4.06 | 1.31566 | 1.31296 | 1.31776 | ||
| 1727 | 2013.05.09 00:49 | close | 497 | 4.06 | 1.31567 | 1.31296 | 1.31776 | -32.48 | 54780.18 |
| 1728 | 2013.05.10 00:59 | sell | 498 | 4.06 | 1.30435 | 0.00000 | 0.00000 | ||
| 1729 | 2013.05.10 00:59 | modify | 498 | 4.06 | 1.30435 | 1.30705 | 1.30225 | ||
| 1730 | 2013.05.10 02:16 | close | 498 | 4.06 | 1.30376 | 1.30705 | 1.30225 | 239.54 | 55019.72 |
| 1731 | 2013.05.10 04:33 | sell | 499 | 4.08 | 1.30413 | 0.00000 | 0.00000 | ||
| 1732 | 2013.05.10 04:33 | modify | 499 | 4.08 | 1.30413 | 1.30683 | 1.30203 | ||
| 1733 | 2013.05.10 08:00 | close | 499 | 4.08 | 1.30405 | 1.30683 | 1.30203 | 32.64 | 55052.36 |
| 1734 | 2013.05.17 08:15 | sell | 500 | 4.08 | 1.28659 | 0.00000 | 0.00000 | ||
| 1735 | 2013.05.17 08:15 | modify | 500 | 4.08 | 1.28659 | 1.28929 | 1.28449 | ||
| 1736 | 2013.05.17 09:00 | close | 500 | 4.08 | 1.28615 | 1.28929 | 1.28449 | 179.52 | 55231.88 |
| 1737 | 2013.05.28 21:13 | sell | 501 | 4.09 | 1.28769 | 0.00000 | 0.00000 | ||
| 1738 | 2013.05.28 21:13 | modify | 501 | 4.09 | 1.28769 | 1.29039 | 1.28559 | ||
| 1739 | 2013.05.28 23:00 | close | 501 | 4.09 | 1.28634 | 1.29039 | 1.28559 | 552.15 | 55784.03 |
| 1740 | 2013.05.31 02:50 | buy | 502 | 4.13 | 1.30410 | 0.00000 | 0.00000 | ||
| 1741 | 2013.05.31 02:50 | modify | 502 | 4.13 | 1.30410 | 1.30140 | 1.30620 | ||
| 1742 | 2013.05.31 04:45 | close | 502 | 4.13 | 1.30435 | 1.30140 | 1.30620 | 103.25 | 55887.28 |
| 1743 | 2013.05.31 05:55 | buy | 503 | 4.14 | 1.30394 | 0.00000 | 0.00000 | ||
| 1744 | 2013.05.31 05:55 | modify | 503 | 4.14 | 1.30394 | 1.30124 | 1.30604 | ||
| 1745 | 2013.05.31 08:30 | close | 503 | 4.14 | 1.30399 | 1.30124 | 1.30604 | 20.70 | 55907.98 |
| 1746 | 2013.06.04 00:58 | buy | 504 | 4.14 | 1.30707 | 0.00000 | 0.00000 | ||
| 1747 | 2013.06.04 00:58 | modify | 504 | 4.14 | 1.30707 | 1.30437 | 1.30917 | ||
| 1748 | 2013.06.04 03:15 | close | 504 | 4.14 | 1.30709 | 1.30437 | 1.30917 | 8.28 | 55916.26 |
| 1749 | 2013.06.04 04:45 | buy | 505 | 4.14 | 1.30647 | 0.00000 | 0.00000 | ||
| 1750 | 2013.06.04 04:45 | modify | 505 | 4.14 | 1.30647 | 1.30377 | 1.30857 | ||
| 1751 | 2013.06.04 08:53 | close | 505 | 4.14 | 1.30649 | 1.30377 | 1.30857 | 8.28 | 55924.54 |
| 1752 | 2013.06.07 03:06 | buy | 506 | 4.14 | 1.32377 | 0.00000 | 0.00000 | ||
| 1753 | 2013.06.07 03:06 | modify | 506 | 4.14 | 1.32377 | 1.32107 | 1.32587 | ||
| 1754 | 2013.06.07 03:45 | close | 506 | 4.14 | 1.32416 | 1.32107 | 1.32587 | 161.46 | 56086.00 |
| 1755 | 2013.06.11 04:22 | buy | 507 | 4.15 | 1.32523 | 0.00000 | 0.00000 | ||
| 1756 | 2013.06.11 04:22 | modify | 507 | 4.15 | 1.32523 | 1.32253 | 1.32733 | ||
| 1757 | 2013.06.11 05:30 | close | 507 | 4.15 | 1.32547 | 1.32253 | 1.32733 | 99.60 | 56185.60 |
| 1758 | 2013.06.12 07:18 | buy | 508 | 4.16 | 1.33083 | 0.00000 | 0.00000 | ||
| 1759 | 2013.06.12 07:18 | modify | 508 | 4.16 | 1.33083 | 1.32813 | 1.33293 | ||
| 1760 | 2013.06.12 09:35 | close | 508 | 4.16 | 1.33087 | 1.32813 | 1.33293 | 16.64 | 56202.24 |
| 1761 | 2013.06.14 04:51 | buy | 509 | 4.16 | 1.33572 | 0.00000 | 0.00000 | ||
| 1762 | 2013.06.14 04:51 | modify | 509 | 4.16 | 1.33572 | 1.33302 | 1.33782 | ||
| 1763 | 2013.06.14 09:36 | buy | 510 | 4.16 | 1.33421 | 0.00000 | 0.00000 | ||
| 1764 | 2013.06.14 09:36 | modify | 509 | 4.16 | 1.33572 | 1.33151 | 1.33631 | ||
| 1765 | 2013.06.14 09:36 | modify | 510 | 4.16 | 1.33421 | 1.33151 | 1.33631 | ||
| 1766 | 2013.06.14 10:54 | buy | 511 | 4.16 | 1.33269 | 0.00000 | 0.00000 | ||
| 1767 | 2013.06.14 10:54 | modify | 509 | 4.16 | 1.33572 | 1.32999 | 1.33479 | ||
| 1768 | 2013.06.14 10:54 | modify | 510 | 4.16 | 1.33421 | 1.32999 | 1.33479 | ||
| 1769 | 2013.06.14 10:54 | modify | 511 | 4.16 | 1.33269 | 1.32999 | 1.33479 | ||
| 1770 | 2013.06.14 14:45 | buy | 512 | 4.16 | 1.33119 | 0.00000 | 0.00000 | ||
| 1771 | 2013.06.14 14:45 | modify | 509 | 4.16 | 1.33572 | 1.32849 | 1.33329 | ||
| 1772 | 2013.06.14 14:45 | modify | 510 | 4.16 | 1.33421 | 1.32849 | 1.33329 | ||
| 1773 | 2013.06.14 14:45 | modify | 511 | 4.16 | 1.33269 | 1.32849 | 1.33329 | ||
| 1774 | 2013.06.14 14:45 | modify | 512 | 4.16 | 1.33119 | 1.32849 | 1.33329 | ||
| 1775 | 2013.06.14 17:05 | t/p | 509 | 4.16 | 1.33329 | 1.32849 | 1.33329 | -1010.88 | 55191.36 |
| 1776 | 2013.06.14 17:05 | t/p | 510 | 4.16 | 1.33329 | 1.32849 | 1.33329 | -382.72 | 54808.64 |
| 1777 | 2013.06.14 17:05 | t/p | 511 | 4.16 | 1.33329 | 1.32849 | 1.33329 | 249.60 | 55058.24 |
| 1778 | 2013.06.14 17:05 | t/p | 512 | 4.16 | 1.33329 | 1.32849 | 1.33329 | 873.60 | 55931.84 |
| 1779 | 2013.06.18 04:30 | buy | 513 | 4.14 | 1.33595 | 0.00000 | 0.00000 | ||
| 1780 | 2013.06.18 04:30 | modify | 513 | 4.14 | 1.33595 | 1.33325 | 1.33805 | ||
| 1781 | 2013.06.18 09:02 | buy | 514 | 4.14 | 1.33445 | 0.00000 | 0.00000 | ||
| 1782 | 2013.06.18 09:02 | modify | 513 | 4.14 | 1.33595 | 1.33175 | 1.33655 | ||
| 1783 | 2013.06.18 09:02 | modify | 514 | 4.14 | 1.33445 | 1.33175 | 1.33655 | ||
| 1784 | 2013.06.18 09:27 | buy | 515 | 4.14 | 1.33295 | 0.00000 | 0.00000 | ||
| 1785 | 2013.06.18 09:27 | modify | 513 | 4.14 | 1.33595 | 1.33025 | 1.33505 | ||
| 1786 | 2013.06.18 09:27 | modify | 514 | 4.14 | 1.33445 | 1.33025 | 1.33505 | ||
| 1787 | 2013.06.18 09:27 | modify | 515 | 4.14 | 1.33295 | 1.33025 | 1.33505 | ||
| 1788 | 2013.06.18 10:33 | t/p | 513 | 4.14 | 1.33505 | 1.33025 | 1.33505 | -372.60 | 55559.24 |
| 1789 | 2013.06.18 10:33 | t/p | 514 | 4.14 | 1.33505 | 1.33025 | 1.33505 | 248.40 | 55807.64 |
| 1790 | 2013.06.18 10:33 | t/p | 515 | 4.14 | 1.33505 | 1.33025 | 1.33505 | 869.40 | 56677.04 |
| 1791 | 2013.06.19 00:00 | buy | 516 | 4.20 | 1.33934 | 0.00000 | 0.00000 | ||
| 1792 | 2013.06.19 00:00 | modify | 516 | 4.20 | 1.33934 | 1.33664 | 1.34144 | ||
| 1793 | 2013.06.19 03:04 | close | 516 | 4.20 | 1.33935 | 1.33664 | 1.34144 | 4.20 | 56681.24 |
| 1794 | 2013.06.20 00:59 | sell | 517 | 4.20 | 1.32963 | 0.00000 | 0.00000 | ||
| 1795 | 2013.06.20 00:59 | modify | 517 | 4.20 | 1.32963 | 1.33233 | 1.32753 | ||
| 1796 | 2013.06.20 02:01 | close | 517 | 4.20 | 1.32879 | 1.33233 | 1.32753 | 352.80 | 57034.04 |
| 1797 | 2013.06.20 03:43 | sell | 518 | 4.22 | 1.33001 | 0.00000 | 0.00000 | ||
| 1798 | 2013.06.20 03:43 | modify | 518 | 4.22 | 1.33001 | 1.33271 | 1.32791 | ||
| 1799 | 2013.06.20 04:13 | close | 518 | 4.22 | 1.32803 | 1.33271 | 1.32791 | 835.56 | 57869.60 |
| 1800 | 2013.07.03 00:54 | sell | 519 | 4.29 | 1.29807 | 0.00000 | 0.00000 | ||
| 1801 | 2013.07.03 00:54 | modify | 519 | 4.29 | 1.29807 | 1.30077 | 1.29597 | ||
| 1802 | 2013.07.03 02:00 | close | 519 | 4.29 | 1.29784 | 1.30077 | 1.29597 | 98.67 | 57968.27 |
| 1803 | 2013.07.04 19:15 | sell | 520 | 4.29 | 1.29259 | 0.00000 | 0.00000 | ||
| 1804 | 2013.07.04 19:15 | modify | 520 | 4.29 | 1.29259 | 1.29529 | 1.29049 | ||
| 1805 | 2013.07.04 20:15 | close | 520 | 4.29 | 1.29146 | 1.29529 | 1.29049 | 484.77 | 58453.04 |
| 1806 | 2013.07.11 09:44 | buy | 521 | 4.33 | 1.30739 | 0.00000 | 0.00000 | ||
| 1807 | 2013.07.11 09:44 | modify | 521 | 4.33 | 1.30739 | 1.30469 | 1.30949 | ||
| 1808 | 2013.07.11 09:55 | buy | 522 | 4.33 | 1.30589 | 0.00000 | 0.00000 | ||
| 1809 | 2013.07.11 09:55 | modify | 521 | 4.33 | 1.30739 | 1.30319 | 1.30799 | ||
| 1810 | 2013.07.11 09:55 | modify | 522 | 4.33 | 1.30589 | 1.30319 | 1.30799 | ||
| 1811 | 2013.07.11 10:11 | buy | 523 | 4.33 | 1.30436 | 0.00000 | 0.00000 | ||
| 1812 | 2013.07.11 10:11 | modify | 521 | 4.33 | 1.30739 | 1.30166 | 1.30646 | ||
| 1813 | 2013.07.11 10:11 | modify | 522 | 4.33 | 1.30589 | 1.30166 | 1.30646 | ||
| 1814 | 2013.07.11 10:11 | modify | 523 | 4.33 | 1.30436 | 1.30166 | 1.30646 | ||
| 1815 | 2013.07.11 10:33 | buy | 524 | 4.33 | 1.30284 | 0.00000 | 0.00000 | ||
| 1816 | 2013.07.11 10:33 | modify | 521 | 4.33 | 1.30739 | 1.30014 | 1.30494 | ||
| 1817 | 2013.07.11 10:33 | modify | 522 | 4.33 | 1.30589 | 1.30014 | 1.30494 | ||
| 1818 | 2013.07.11 10:33 | modify | 523 | 4.33 | 1.30436 | 1.30014 | 1.30494 | ||
| 1819 | 2013.07.11 10:33 | modify | 524 | 4.33 | 1.30284 | 1.30014 | 1.30494 | ||
| 1820 | 2013.07.11 11:00 | t/p | 521 | 4.33 | 1.30494 | 1.30014 | 1.30494 | -1060.85 | 57392.19 |
| 1821 | 2013.07.11 11:00 | t/p | 522 | 4.33 | 1.30494 | 1.30014 | 1.30494 | -411.35 | 56980.84 |
| 1822 | 2013.07.11 11:00 | t/p | 523 | 4.33 | 1.30494 | 1.30014 | 1.30494 | 251.14 | 57231.98 |
| 1823 | 2013.07.11 11:00 | t/p | 524 | 4.33 | 1.30494 | 1.30014 | 1.30494 | 909.30 | 58141.28 |
| 1824 | 2013.07.12 04:08 | buy | 525 | 4.31 | 1.30891 | 0.00000 | 0.00000 | ||
| 1825 | 2013.07.12 04:08 | modify | 525 | 4.31 | 1.30891 | 1.30621 | 1.31101 | ||
| 1826 | 2013.07.12 05:30 | close | 525 | 4.31 | 1.30901 | 1.30621 | 1.31101 | 43.10 | 58184.38 |
| 1827 | 2013.07.17 03:30 | buy | 526 | 4.31 | 1.31473 | 0.00000 | 0.00000 | ||
| 1828 | 2013.07.17 03:30 | modify | 526 | 4.31 | 1.31473 | 1.31203 | 1.31683 | ||
| 1829 | 2013.07.17 08:57 | buy | 527 | 4.31 | 1.31322 | 0.00000 | 0.00000 | ||
| 1830 | 2013.07.17 08:57 | modify | 526 | 4.31 | 1.31473 | 1.31052 | 1.31532 | ||
| 1831 | 2013.07.17 08:57 | modify | 527 | 4.31 | 1.31322 | 1.31052 | 1.31532 | ||
| 1832 | 2013.07.17 09:15 | close | 526 | 4.31 | 1.31415 | 1.31052 | 1.31532 | -249.98 | 57934.40 |
| 1833 | 2013.07.17 09:27 | close | 527 | 4.31 | 1.31405 | 1.31052 | 1.31532 | 357.73 | 58292.13 |
| 1834 | 2013.07.19 12:00 | buy | 528 | 4.32 | 1.31256 | 0.00000 | 0.00000 | ||
| 1835 | 2013.07.19 12:00 | modify | 528 | 4.32 | 1.31256 | 1.30986 | 1.31466 | ||
| 1836 | 2013.07.19 12:08 | buy | 529 | 4.32 | 1.31103 | 0.00000 | 0.00000 | ||
| 1837 | 2013.07.19 12:08 | modify | 528 | 4.32 | 1.31256 | 1.30833 | 1.31313 | ||
| 1838 | 2013.07.19 12:08 | modify | 529 | 4.32 | 1.31103 | 1.30833 | 1.31313 | ||
| 1839 | 2013.07.19 14:15 | close | 528 | 4.32 | 1.31297 | 1.30833 | 1.31313 | 177.12 | 58469.25 |
| 1840 | 2013.07.19 14:15 | close | 529 | 4.32 | 1.31299 | 1.30833 | 1.31313 | 846.72 | 59315.97 |
| 1841 | 2013.07.22 09:16 | buy | 530 | 4.39 | 1.31517 | 0.00000 | 0.00000 | ||
| 1842 | 2013.07.22 09:16 | modify | 530 | 4.39 | 1.31517 | 1.31247 | 1.31727 | ||
| 1843 | 2013.07.22 10:15 | close | 530 | 4.39 | 1.31561 | 1.31247 | 1.31727 | 193.16 | 59509.13 |
| 1844 | 2013.07.22 23:00 | buy | 531 | 4.41 | 1.31855 | 0.00000 | 0.00000 | ||
| 1845 | 2013.07.22 23:00 | modify | 531 | 4.41 | 1.31855 | 1.31585 | 1.32065 | ||
| 1846 | 2013.07.23 00:30 | close | 531 | 4.41 | 1.31862 | 1.31585 | 1.32065 | 17.64 | 59526.77 |
| 1847 | 2013.07.24 04:01 | buy | 532 | 4.41 | 1.32193 | 0.00000 | 0.00000 | ||
| 1848 | 2013.07.24 04:01 | modify | 532 | 4.41 | 1.32193 | 1.31923 | 1.32403 | ||
| 1849 | 2013.07.24 04:49 | buy | 533 | 4.41 | 1.32042 | 0.00000 | 0.00000 | ||
| 1850 | 2013.07.24 04:49 | modify | 532 | 4.41 | 1.32193 | 1.31772 | 1.32252 | ||
| 1851 | 2013.07.24 04:49 | modify | 533 | 4.41 | 1.32042 | 1.31772 | 1.32252 | ||
| 1852 | 2013.07.24 10:28 | t/p | 532 | 4.41 | 1.32252 | 1.31772 | 1.32252 | 260.19 | 59786.96 |
| 1853 | 2013.07.24 10:28 | t/p | 533 | 4.41 | 1.32252 | 1.31772 | 1.32252 | 926.10 | 60713.06 |
| 1854 | 2013.07.24 23:16 | sell | 534 | 4.50 | 1.32013 | 0.00000 | 0.00000 | ||
| 1855 | 2013.07.24 23:16 | modify | 534 | 4.50 | 1.32013 | 1.32283 | 1.31803 | ||
| 1856 | 2013.07.25 01:00 | close | 534 | 4.50 | 1.31984 | 1.32283 | 1.31803 | 139.95 | 60853.01 |
| 1857 | 2013.08.05 03:23 | buy | 535 | 4.51 | 1.32724 | 0.00000 | 0.00000 | ||
| 1858 | 2013.08.05 03:23 | modify | 535 | 4.51 | 1.32724 | 1.32454 | 1.32934 | ||
| 1859 | 2013.08.05 04:45 | close | 535 | 4.51 | 1.32727 | 1.32454 | 1.32934 | 13.53 | 60866.54 |
| 1860 | 2013.08.07 03:04 | buy | 536 | 4.51 | 1.33029 | 0.00000 | 0.00000 | ||
| 1861 | 2013.08.07 03:04 | modify | 536 | 4.51 | 1.33029 | 1.32759 | 1.33239 | ||
| 1862 | 2013.08.07 07:45 | close | 536 | 4.51 | 1.33010 | 1.32759 | 1.33239 | -85.69 | 60780.85 |
| 1863 | 2013.08.08 04:12 | buy | 537 | 4.50 | 1.33322 | 0.00000 | 0.00000 | ||
| 1864 | 2013.08.08 04:12 | modify | 537 | 4.50 | 1.33322 | 1.33052 | 1.33532 | ||
| 1865 | 2013.08.08 06:40 | close | 537 | 4.50 | 1.33336 | 1.33052 | 1.33532 | 63.00 | 60843.85 |
| 1866 | 2013.08.08 23:30 | buy | 538 | 4.51 | 1.33818 | 0.00000 | 0.00000 | ||
| 1867 | 2013.08.08 23:30 | modify | 538 | 4.51 | 1.33818 | 1.33548 | 1.34028 | ||
| 1868 | 2013.08.09 02:15 | close | 538 | 4.51 | 1.33833 | 1.33548 | 1.34028 | 54.12 | 60897.97 |
| 1869 | 2013.08.13 20:06 | sell | 539 | 4.51 | 1.32554 | 0.00000 | 0.00000 | ||
| 1870 | 2013.08.13 20:06 | modify | 539 | 4.51 | 1.32554 | 1.32824 | 1.32344 | ||
| 1871 | 2013.08.14 00:45 | close | 539 | 4.51 | 1.32607 | 1.32824 | 1.32344 | -235.87 | 60662.10 |
| 1872 | 2013.08.16 06:06 | buy | 540 | 4.49 | 1.33468 | 0.00000 | 0.00000 | ||
| 1873 | 2013.08.16 06:06 | modify | 540 | 4.49 | 1.33468 | 1.33198 | 1.33678 | ||
| 1874 | 2013.08.16 09:45 | buy | 541 | 4.49 | 1.33318 | 0.00000 | 0.00000 | ||
| 1875 | 2013.08.16 09:45 | modify | 540 | 4.49 | 1.33468 | 1.33048 | 1.33528 | ||
| 1876 | 2013.08.16 09:45 | modify | 541 | 4.49 | 1.33318 | 1.33048 | 1.33528 | ||
| 1877 | 2013.08.16 10:27 | close | 540 | 4.49 | 1.33468 | 1.33048 | 1.33528 | 0.00 | 60662.10 |
| 1878 | 2013.08.16 10:27 | close | 541 | 4.49 | 1.33467 | 1.33048 | 1.33528 | 669.01 | 61331.11 |
| 1879 | 2013.08.19 19:30 | buy | 542 | 4.54 | 1.33450 | 0.00000 | 0.00000 | ||
| 1880 | 2013.08.19 19:30 | modify | 542 | 4.54 | 1.33450 | 1.33180 | 1.33660 | ||
| 1881 | 2013.08.19 21:41 | close | 542 | 4.54 | 1.33451 | 1.33180 | 1.33660 | 4.54 | 61335.65 |
| 1882 | 2013.08.26 02:05 | buy | 543 | 4.54 | 1.33787 | 0.00000 | 0.00000 | ||
| 1883 | 2013.08.26 02:05 | modify | 543 | 4.54 | 1.33787 | 1.33517 | 1.33997 | ||
| 1884 | 2013.08.26 03:00 | close | 543 | 4.54 | 1.33867 | 1.33517 | 1.33997 | 363.20 | 61698.85 |
| 1885 | 2013.08.29 20:18 | sell | 544 | 4.57 | 1.32401 | 0.00000 | 0.00000 | ||
| 1886 | 2013.08.29 20:18 | modify | 544 | 4.57 | 1.32401 | 1.32671 | 1.32191 | ||
| 1887 | 2013.08.29 23:43 | close | 544 | 4.57 | 1.32400 | 1.32671 | 1.32191 | 4.57 | 61703.42 |
| 1888 | 2013.09.02 20:53 | sell | 545 | 4.57 | 1.31953 | 0.00000 | 0.00000 | ||
| 1889 | 2013.09.02 20:53 | modify | 545 | 4.57 | 1.31953 | 1.32223 | 1.31743 | ||
| 1890 | 2013.09.02 23:45 | close | 545 | 4.57 | 1.31953 | 1.32223 | 1.31743 | 0.00 | 61703.42 |
| 1891 | 2013.09.06 02:06 | sell | 546 | 4.57 | 1.31210 | 0.00000 | 0.00000 | ||
| 1892 | 2013.09.06 02:06 | modify | 546 | 4.57 | 1.31210 | 1.31480 | 1.31000 | ||
| 1893 | 2013.09.06 02:55 | close | 546 | 4.57 | 1.31195 | 1.31480 | 1.31000 | 68.55 | 61771.97 |
| 1894 | 2013.09.06 03:03 | sell | 547 | 4.58 | 1.31210 | 0.00000 | 0.00000 | ||
| 1895 | 2013.09.06 03:03 | modify | 547 | 4.58 | 1.31210 | 1.31480 | 1.31000 | ||
| 1896 | 2013.09.06 06:01 | sell | 548 | 4.58 | 1.31360 | 0.00000 | 0.00000 | ||
| 1897 | 2013.09.06 06:01 | modify | 547 | 4.58 | 1.31210 | 1.31630 | 1.31150 | ||
| 1898 | 2013.09.06 06:01 | modify | 548 | 4.58 | 1.31360 | 1.31630 | 1.31150 | ||
| 1899 | 2013.09.06 07:15 | close | 547 | 4.58 | 1.31264 | 1.31630 | 1.31150 | -247.32 | 61524.65 |
| 1900 | 2013.09.06 07:15 | close | 548 | 4.58 | 1.31268 | 1.31630 | 1.31150 | 421.36 | 61946.01 |
| 1901 | 2013.09.10 01:56 | buy | 549 | 4.59 | 1.32526 | 0.00000 | 0.00000 | ||
| 1902 | 2013.09.10 01:56 | modify | 549 | 4.59 | 1.32526 | 1.32256 | 1.32736 | ||
| 1903 | 2013.09.10 03:00 | close | 549 | 4.59 | 1.32556 | 1.32256 | 1.32736 | 137.70 | 62083.71 |
| 1904 | 2013.09.12 05:12 | buy | 550 | 4.60 | 1.33094 | 0.00000 | 0.00000 | ||
| 1905 | 2013.09.12 05:12 | modify | 550 | 4.60 | 1.33094 | 1.32824 | 1.33304 | ||
| 1906 | 2013.09.12 05:59 | close | 550 | 4.60 | 1.33164 | 1.32824 | 1.33304 | 322.00 | 62405.71 |
| 1907 | 2013.09.16 08:49 | buy | 551 | 4.62 | 1.33571 | 0.00000 | 0.00000 | ||
| 1908 | 2013.09.16 08:49 | modify | 551 | 4.62 | 1.33571 | 1.33301 | 1.33781 | ||
| 1909 | 2013.09.16 09:30 | close | 551 | 4.62 | 1.33633 | 1.33301 | 1.33781 | 286.44 | 62692.15 |
| 1910 | 2013.09.16 11:40 | buy | 552 | 4.64 | 1.33571 | 0.00000 | 0.00000 | ||
| 1911 | 2013.09.16 11:40 | modify | 552 | 4.64 | 1.33571 | 1.33301 | 1.33781 | ||
| 1912 | 2013.09.16 13:55 | buy | 553 | 4.64 | 1.33421 | 0.00000 | 0.00000 | ||
| 1913 | 2013.09.16 13:55 | modify | 552 | 4.64 | 1.33571 | 1.33151 | 1.33631 | ||
| 1914 | 2013.09.16 13:55 | modify | 553 | 4.64 | 1.33421 | 1.33151 | 1.33631 | ||
| 1915 | 2013.09.16 14:56 | close | 552 | 4.64 | 1.33571 | 1.33151 | 1.33631 | 0.00 | 62692.15 |
| 1916 | 2013.09.16 14:56 | close | 553 | 4.64 | 1.33572 | 1.33151 | 1.33631 | 700.64 | 63392.79 |
| 1917 | 2013.09.25 03:20 | sell | 554 | 4.70 | 1.34730 | 0.00000 | 0.00000 | ||
| 1918 | 2013.09.25 03:20 | modify | 554 | 4.70 | 1.34730 | 1.35000 | 1.34520 | ||
| 1919 | 2013.09.25 06:15 | close | 554 | 4.70 | 1.34732 | 1.35000 | 1.34520 | -9.40 | 63383.39 |
| 1920 | 2013.09.26 01:55 | buy | 555 | 4.70 | 1.35212 | 0.00000 | 0.00000 | ||
| 1921 | 2013.09.26 01:55 | modify | 555 | 4.70 | 1.35212 | 1.34942 | 1.35422 | ||
| 1922 | 2013.09.26 03:31 | close | 555 | 4.70 | 1.35212 | 1.34942 | 1.35422 | 0.00 | 63383.39 |
| 1923 | 2013.09.30 03:22 | sell | 556 | 4.70 | 1.34950 | 0.00000 | 0.00000 | ||
| 1924 | 2013.09.30 03:22 | modify | 556 | 4.70 | 1.34950 | 1.35220 | 1.34740 | ||
| 1925 | 2013.09.30 04:30 | close | 556 | 4.70 | 1.34950 | 1.35220 | 1.34740 | 0.00 | 63383.39 |
| 1926 | 2013.09.30 04:37 | sell | 557 | 4.70 | 1.34977 | 0.00000 | 0.00000 | ||
| 1927 | 2013.09.30 04:37 | modify | 557 | 4.70 | 1.34977 | 1.35247 | 1.34767 | ||
| 1928 | 2013.09.30 05:07 | close | 557 | 4.70 | 1.34960 | 1.35247 | 1.34767 | 79.90 | 63463.29 |
| 1929 | 2013.09.30 21:57 | buy | 558 | 4.70 | 1.35227 | 0.00000 | 0.00000 | ||
| 1930 | 2013.09.30 21:57 | modify | 558 | 4.70 | 1.35227 | 1.34957 | 1.35437 | ||
| 1931 | 2013.10.01 00:19 | close | 558 | 4.70 | 1.35258 | 1.34957 | 1.35437 | 131.60 | 63594.89 |
| 1932 | 2013.10.02 23:59 | buy | 559 | 4.71 | 1.35788 | 0.00000 | 0.00000 | ||
| 1933 | 2013.10.02 23:59 | modify | 559 | 4.71 | 1.35788 | 1.35518 | 1.35998 | ||
| 1934 | 2013.10.03 02:15 | close | 559 | 4.71 | 1.35825 | 1.35518 | 1.35998 | 131.88 | 63726.77 |
| 1935 | 2013.10.14 11:13 | buy | 560 | 4.72 | 1.35608 | 0.00000 | 0.00000 | ||
| 1936 | 2013.10.14 11:13 | modify | 560 | 4.72 | 1.35608 | 1.35338 | 1.35818 | ||
| 1937 | 2013.10.14 12:45 | close | 560 | 4.72 | 1.35609 | 1.35338 | 1.35818 | 4.72 | 63731.49 |
| 1938 | 2013.10.15 04:57 | sell | 561 | 4.72 | 1.35573 | 0.00000 | 0.00000 | ||
| 1939 | 2013.10.15 04:57 | modify | 561 | 4.72 | 1.35573 | 1.35843 | 1.35363 | ||
| 1940 | 2013.10.15 11:00 | close | 561 | 4.72 | 1.35601 | 1.35843 | 1.35363 | -132.16 | 63599.33 |
| 1941 | 2013.10.15 16:42 | sell | 562 | 4.71 | 1.35020 | 0.00000 | 0.00000 | ||
| 1942 | 2013.10.15 16:42 | modify | 562 | 4.71 | 1.35020 | 1.35290 | 1.34810 | ||
| 1943 | 2013.10.15 17:18 | close | 562 | 4.71 | 1.34897 | 1.35290 | 1.34810 | 579.33 | 64178.66 |
| 1944 | 2013.10.18 03:15 | buy | 563 | 4.75 | 1.36662 | 0.00000 | 0.00000 | ||
| 1945 | 2013.10.18 03:15 | modify | 563 | 4.75 | 1.36662 | 1.36392 | 1.36872 | ||
| 1946 | 2013.10.18 08:33 | close | 563 | 4.75 | 1.36662 | 1.36392 | 1.36872 | 0.00 | 64178.66 |
| 1947 | 2013.10.23 02:43 | buy | 564 | 4.75 | 1.37791 | 0.00000 | 0.00000 | ||
| 1948 | 2013.10.23 02:43 | modify | 564 | 4.75 | 1.37791 | 1.37521 | 1.38001 | ||
| 1949 | 2013.10.23 03:30 | close | 564 | 4.75 | 1.37791 | 1.37521 | 1.38001 | 0.00 | 64178.66 |
| 1950 | 2013.10.23 07:11 | buy | 565 | 4.75 | 1.37780 | 0.00000 | 0.00000 | ||
| 1951 | 2013.10.23 07:11 | modify | 565 | 4.75 | 1.37780 | 1.37510 | 1.37990 | ||
| 1952 | 2013.10.23 10:27 | buy | 566 | 4.75 | 1.37629 | 0.00000 | 0.00000 | ||
| 1953 | 2013.10.23 10:27 | modify | 565 | 4.75 | 1.37780 | 1.37359 | 1.37839 | ||
| 1954 | 2013.10.23 10:27 | modify | 566 | 4.75 | 1.37629 | 1.37359 | 1.37839 | ||
| 1955 | 2013.10.23 10:51 | buy | 567 | 4.75 | 1.37478 | 0.00000 | 0.00000 | ||
| 1956 | 2013.10.23 10:51 | modify | 565 | 4.75 | 1.37780 | 1.37208 | 1.37688 | ||
| 1957 | 2013.10.23 10:51 | modify | 566 | 4.75 | 1.37629 | 1.37208 | 1.37688 | ||
| 1958 | 2013.10.23 10:51 | modify | 567 | 4.75 | 1.37478 | 1.37208 | 1.37688 | ||
| 1959 | 2013.10.23 16:11 | close | 565 | 4.75 | 1.37617 | 1.37208 | 1.37688 | -774.25 | 63404.41 |
| 1960 | 2013.10.23 16:11 | close | 566 | 4.75 | 1.37616 | 1.37208 | 1.37688 | -61.75 | 63342.66 |
| 1961 | 2013.10.23 16:11 | close | 567 | 4.75 | 1.37615 | 1.37208 | 1.37688 | 650.75 | 63993.41 |
| 1962 | 2013.10.29 14:30 | sell | 568 | 4.74 | 1.37705 | 0.00000 | 0.00000 | ||
| 1963 | 2013.10.29 14:30 | modify | 568 | 4.74 | 1.37705 | 1.37975 | 1.37495 | ||
| 1964 | 2013.10.29 15:00 | close | 568 | 4.74 | 1.37633 | 1.37975 | 1.37495 | 341.28 | 64334.69 |
| 1965 | 2013.10.30 23:15 | sell | 569 | 4.77 | 1.37364 | 0.00000 | 0.00000 | ||
| 1966 | 2013.10.30 23:15 | modify | 569 | 4.77 | 1.37364 | 1.37634 | 1.37154 | ||
| 1967 | 2013.10.31 00:15 | close | 569 | 4.77 | 1.37321 | 1.37634 | 1.37154 | 215.13 | 64549.81 |
| 1968 | 2013.11.01 00:55 | sell | 570 | 4.78 | 1.35882 | 0.00000 | 0.00000 | ||
| 1969 | 2013.11.01 00:55 | modify | 570 | 4.78 | 1.35882 | 1.36152 | 1.35672 | ||
| 1970 | 2013.11.01 01:45 | close | 570 | 4.78 | 1.35852 | 1.36152 | 1.35672 | 143.40 | 64693.21 |
| 1971 | 2013.11.01 06:15 | sell | 571 | 4.79 | 1.35569 | 0.00000 | 0.00000 | ||
| 1972 | 2013.11.01 06:15 | modify | 571 | 4.79 | 1.35569 | 1.35839 | 1.35359 | ||
| 1973 | 2013.11.01 07:15 | close | 571 | 4.79 | 1.35522 | 1.35839 | 1.35359 | 225.13 | 64918.34 |
| 1974 | 2013.11.07 18:00 | sell | 572 | 4.81 | 1.33821 | 0.00000 | 0.00000 | ||
| 1975 | 2013.11.07 18:00 | modify | 572 | 4.81 | 1.33821 | 1.34091 | 1.33611 | ||
| 1976 | 2013.11.07 18:15 | sell | 573 | 4.81 | 1.33973 | 0.00000 | 0.00000 | ||
| 1977 | 2013.11.07 18:15 | modify | 572 | 4.81 | 1.33821 | 1.34243 | 1.33763 | ||
| 1978 | 2013.11.07 18:15 | modify | 573 | 4.81 | 1.33973 | 1.34243 | 1.33763 | ||
| 1979 | 2013.11.07 18:17 | sell | 574 | 4.81 | 1.34125 | 0.00000 | 0.00000 | ||
| 1980 | 2013.11.07 18:17 | modify | 572 | 4.81 | 1.33821 | 1.34395 | 1.33915 | ||
| 1981 | 2013.11.07 18:17 | modify | 573 | 4.81 | 1.33973 | 1.34395 | 1.33915 | ||
| 1982 | 2013.11.07 18:17 | modify | 574 | 4.81 | 1.34125 | 1.34395 | 1.33915 | ||
| 1983 | 2013.11.07 18:30 | t/p | 572 | 4.81 | 1.33915 | 1.34395 | 1.33915 | -452.14 | 64466.20 |
| 1984 | 2013.11.07 18:30 | t/p | 573 | 4.81 | 1.33915 | 1.34395 | 1.33915 | 278.98 | 64745.18 |
| 1985 | 2013.11.07 18:30 | t/p | 574 | 4.81 | 1.33915 | 1.34395 | 1.33915 | 1010.10 | 65755.28 |
| 1986 | 2013.11.20 08:12 | buy | 575 | 4.87 | 1.35475 | 0.00000 | 0.00000 | ||
| 1987 | 2013.11.20 08:12 | modify | 575 | 4.87 | 1.35475 | 1.35205 | 1.35685 | ||
| 1988 | 2013.11.20 09:51 | buy | 576 | 4.87 | 1.35325 | 0.00000 | 0.00000 | ||
| 1989 | 2013.11.20 09:51 | modify | 575 | 4.87 | 1.35475 | 1.35055 | 1.35535 | ||
| 1990 | 2013.11.20 09:51 | modify | 576 | 4.87 | 1.35325 | 1.35055 | 1.35535 | ||
| 1991 | 2013.11.20 15:30 | buy | 577 | 4.87 | 1.35175 | 0.00000 | 0.00000 | ||
| 1992 | 2013.11.20 15:30 | modify | 575 | 4.87 | 1.35475 | 1.34905 | 1.35385 | ||
| 1993 | 2013.11.20 15:30 | modify | 576 | 4.87 | 1.35325 | 1.34905 | 1.35385 | ||
| 1994 | 2013.11.20 15:30 | modify | 577 | 4.87 | 1.35175 | 1.34905 | 1.35385 | ||
| 1995 | 2013.11.20 15:40 | t/p | 575 | 4.87 | 1.35385 | 1.34905 | 1.35385 | -438.30 | 65316.98 |
| 1996 | 2013.11.20 15:40 | t/p | 576 | 4.87 | 1.35385 | 1.34905 | 1.35385 | 292.20 | 65609.18 |
| 1997 | 2013.11.20 15:40 | t/p | 577 | 4.87 | 1.35385 | 1.34905 | 1.35385 | 1022.70 | 66631.88 |
| 1998 | 2013.11.21 00:51 | sell | 578 | 4.94 | 1.34405 | 0.00000 | 0.00000 | ||
| 1999 | 2013.11.21 00:51 | modify | 578 | 4.94 | 1.34405 | 1.34675 | 1.34195 | ||
| 2000 | 2013.11.21 01:46 | close | 578 | 4.94 | 1.34371 | 1.34675 | 1.34195 | 167.96 | 66799.84 |
| 2001 | 2013.11.25 03:03 | buy | 579 | 4.95 | 1.35476 | 0.00000 | 0.00000 | ||
| 2002 | 2013.11.25 03:03 | modify | 579 | 4.95 | 1.35476 | 1.35206 | 1.35686 | ||
| 2003 | 2013.11.25 03:48 | close | 579 | 4.95 | 1.35547 | 1.35206 | 1.35686 | 351.45 | 67151.29 |
| 2004 | 2013.11.25 04:01 | buy | 580 | 4.97 | 1.35433 | 0.00000 | 0.00000 | ||
| 2005 | 2013.11.25 04:01 | modify | 580 | 4.97 | 1.35433 | 1.35163 | 1.35643 | ||
| 2006 | 2013.11.25 09:23 | close | 580 | 4.97 | 1.35433 | 1.35163 | 1.35643 | 0.00 | 67151.29 |
| 2007 | 2013.11.27 02:57 | buy | 581 | 4.97 | 1.35636 | 0.00000 | 0.00000 | ||
| 2008 | 2013.11.27 02:57 | modify | 581 | 4.97 | 1.35636 | 1.35366 | 1.35846 | ||
| 2009 | 2013.11.27 04:30 | close | 581 | 4.97 | 1.35639 | 1.35366 | 1.35846 | 14.91 | 67166.20 |
| 2010 | 2013.11.27 21:45 | sell | 582 | 4.98 | 1.35732 | 0.00000 | 0.00000 | ||
| 2011 | 2013.11.27 21:45 | modify | 582 | 4.98 | 1.35732 | 1.36002 | 1.35522 | ||
| 2012 | 2013.11.28 01:23 | close | 582 | 4.98 | 1.35731 | 1.36002 | 1.35522 | 15.44 | 67181.64 |
| 2013 | 2013.12.02 16:38 | sell | 583 | 4.98 | 1.35470 | 0.00000 | 0.00000 | ||
| 2014 | 2013.12.02 16:38 | modify | 583 | 4.98 | 1.35470 | 1.35740 | 1.35260 | ||
| 2015 | 2013.12.02 17:15 | close | 583 | 4.98 | 1.35345 | 1.35740 | 1.35260 | 622.50 | 67804.14 |
| 2016 | 2013.12.04 02:05 | buy | 584 | 5.02 | 1.35887 | 0.00000 | 0.00000 | ||
| 2017 | 2013.12.04 02:05 | modify | 584 | 5.02 | 1.35887 | 1.35617 | 1.36097 | ||
| 2018 | 2013.12.04 03:45 | close | 584 | 5.02 | 1.35905 | 1.35617 | 1.36097 | 90.36 | 67894.50 |
| 2019 | 2013.12.05 01:44 | buy | 585 | 5.03 | 1.35852 | 0.00000 | 0.00000 | ||
| 2020 | 2013.12.05 01:44 | modify | 585 | 5.03 | 1.35852 | 1.35582 | 1.36062 | ||
| 2021 | 2013.12.05 03:30 | close | 585 | 5.03 | 1.35861 | 1.35582 | 1.36062 | 45.27 | 67939.77 |
| 2022 | 2013.12.06 03:02 | buy | 586 | 5.03 | 1.36646 | 0.00000 | 0.00000 | ||
| 2023 | 2013.12.06 03:02 | modify | 586 | 5.03 | 1.36646 | 1.36376 | 1.36856 | ||
| 2024 | 2013.12.06 04:15 | close | 586 | 5.03 | 1.36676 | 1.36376 | 1.36856 | 150.90 | 68090.67 |
| 2025 | 2013.12.06 07:01 | buy | 587 | 5.04 | 1.36638 | 0.00000 | 0.00000 | ||
| 2026 | 2013.12.06 07:01 | modify | 587 | 5.04 | 1.36638 | 1.36368 | 1.36848 | ||
| 2027 | 2013.12.06 11:30 | close | 587 | 5.04 | 1.36695 | 1.36368 | 1.36848 | 287.28 | 68377.95 |
| 2028 | 2013.12.09 06:05 | buy | 588 | 5.07 | 1.37034 | 0.00000 | 0.00000 | ||
| 2029 | 2013.12.09 06:05 | modify | 588 | 5.07 | 1.37034 | 1.36764 | 1.37244 | ||
| 2030 | 2013.12.09 07:00 | close | 588 | 5.07 | 1.37069 | 1.36764 | 1.37244 | 177.45 | 68555.40 |
| 2031 | 2013.12.09 07:45 | buy | 589 | 5.08 | 1.37026 | 0.00000 | 0.00000 | ||
| 2032 | 2013.12.09 07:45 | modify | 589 | 5.08 | 1.37026 | 1.36756 | 1.37236 | ||
| 2033 | 2013.12.09 09:15 | close | 589 | 5.08 | 1.37026 | 1.36756 | 1.37236 | 0.00 | 68555.40 |
| 2034 | 2013.12.10 22:00 | buy | 590 | 5.08 | 1.37634 | 0.00000 | 0.00000 | ||
| 2035 | 2013.12.10 22:00 | modify | 590 | 5.08 | 1.37634 | 1.37364 | 1.37844 | ||
| 2036 | 2013.12.10 23:00 | close | 590 | 5.08 | 1.37669 | 1.37364 | 1.37844 | 177.80 | 68733.20 |
| 2037 | 2013.12.12 00:11 | buy | 591 | 5.09 | 1.37862 | 0.00000 | 0.00000 | ||
| 2038 | 2013.12.12 00:11 | modify | 591 | 5.09 | 1.37862 | 1.37592 | 1.38072 | ||
| 2039 | 2013.12.12 04:19 | close | 591 | 5.09 | 1.37863 | 1.37592 | 1.38072 | 5.09 | 68738.29 |
| 2040 | 2014.01.02 18:00 | sell | 592 | 5.09 | 1.36584 | 0.00000 | 0.00000 | ||
| 2041 | 2014.01.02 18:00 | modify | 592 | 5.09 | 1.36584 | 1.36854 | 1.36374 | ||
| 2042 | 2014.01.02 18:47 | sell | 593 | 5.09 | 1.36735 | 0.00000 | 0.00000 | ||
| 2043 | 2014.01.02 18:47 | modify | 592 | 5.09 | 1.36584 | 1.37005 | 1.36525 | ||
| 2044 | 2014.01.02 18:47 | modify | 593 | 5.09 | 1.36735 | 1.37005 | 1.36525 | ||
| 2045 | 2014.01.02 21:31 | close | 592 | 5.09 | 1.36637 | 1.37005 | 1.36525 | -269.77 | 68468.52 |
| 2046 | 2014.01.02 21:31 | close | 593 | 5.09 | 1.36638 | 1.37005 | 1.36525 | 493.73 | 68962.25 |
| 2047 | 2014.01.15 08:26 | sell | 594 | 5.11 | 1.36384 | 0.00000 | 0.00000 | ||
| 2048 | 2014.01.15 08:26 | modify | 594 | 5.11 | 1.36384 | 1.36654 | 1.36174 | ||
| 2049 | 2014.01.15 09:22 | close | 594 | 5.11 | 1.36344 | 1.36654 | 1.36174 | 204.40 | 69166.65 |
| 2050 | 2014.01.15 09:49 | sell | 595 | 5.12 | 1.36398 | 0.00000 | 0.00000 | ||
| 2051 | 2014.01.15 09:49 | modify | 595 | 5.12 | 1.36398 | 1.36668 | 1.36188 | ||
| 2052 | 2014.01.15 10:22 | close | 595 | 5.12 | 1.36340 | 1.36668 | 1.36188 | 296.96 | 69463.61 |
| 2053 | 2014.01.24 03:21 | buy | 596 | 5.15 | 1.36853 | 0.00000 | 0.00000 | ||
| 2054 | 2014.01.24 03:21 | modify | 596 | 5.15 | 1.36853 | 1.36583 | 1.37063 | ||
| 2055 | 2014.01.24 06:08 | close | 596 | 5.15 | 1.36854 | 1.36583 | 1.37063 | 5.15 | 69468.76 |
| 2056 | 2014.01.30 23:28 | sell | 597 | 5.15 | 1.35545 | 0.00000 | 0.00000 | ||
| 2057 | 2014.01.30 23:28 | modify | 597 | 5.15 | 1.35545 | 1.35815 | 1.35335 | ||
| 2058 | 2014.01.31 00:45 | close | 597 | 5.15 | 1.35522 | 1.35815 | 1.35335 | 122.06 | 69590.82 |
| 2059 | 2014.02.03 01:04 | sell | 598 | 5.15 | 1.34905 | 0.00000 | 0.00000 | ||
| 2060 | 2014.02.03 01:04 | modify | 598 | 5.15 | 1.34905 | 1.35175 | 1.34695 | ||
| 2061 | 2014.02.03 02:15 | close | 598 | 5.15 | 1.34835 | 1.35175 | 1.34695 | 360.50 | 69951.32 |
| 2062 | 2014.02.06 22:10 | buy | 599 | 5.18 | 1.35870 | 0.00000 | 0.00000 | ||
| 2063 | 2014.02.06 22:10 | modify | 599 | 5.18 | 1.35870 | 1.35600 | 1.36080 | ||
| 2064 | 2014.02.06 23:06 | close | 599 | 5.18 | 1.35916 | 1.35600 | 1.36080 | 238.28 | 70189.60 |
| 2065 | 2014.02.07 07:59 | buy | 600 | 5.20 | 1.35878 | 0.00000 | 0.00000 | ||
| 2066 | 2014.02.07 07:59 | modify | 600 | 5.20 | 1.35878 | 1.35608 | 1.36088 | ||
| 2067 | 2014.02.07 10:21 | close | 600 | 5.20 | 1.35878 | 1.35608 | 1.36088 | 0.00 | 70189.60 |
| 2068 | 2014.02.12 17:32 | sell | 601 | 5.20 | 1.35828 | 0.00000 | 0.00000 | ||
| 2069 | 2014.02.12 17:32 | modify | 601 | 5.20 | 1.35828 | 1.36098 | 1.35618 | ||
| 2070 | 2014.02.12 19:47 | close | 601 | 5.20 | 1.35827 | 1.36098 | 1.35618 | 5.20 | 70194.80 |
| 2071 | 2014.02.14 04:27 | buy | 602 | 5.20 | 1.36756 | 0.00000 | 0.00000 | ||
| 2072 | 2014.02.14 04:27 | modify | 602 | 5.20 | 1.36756 | 1.36486 | 1.36966 | ||
| 2073 | 2014.02.14 06:15 | close | 602 | 5.20 | 1.36822 | 1.36486 | 1.36966 | 343.20 | 70538.00 |
| 2074 | 2014.02.19 08:52 | buy | 603 | 5.23 | 1.37607 | 0.00000 | 0.00000 | ||
| 2075 | 2014.02.19 08:52 | modify | 603 | 5.23 | 1.37607 | 1.37337 | 1.37817 | ||
| 2076 | 2014.02.19 14:19 | buy | 604 | 5.23 | 1.37456 | 0.00000 | 0.00000 | ||
| 2077 | 2014.02.19 14:19 | modify | 603 | 5.23 | 1.37607 | 1.37186 | 1.37666 | ||
| 2078 | 2014.02.19 14:19 | modify | 604 | 5.23 | 1.37456 | 1.37186 | 1.37666 | ||
| 2079 | 2014.02.19 17:15 | close | 603 | 5.23 | 1.37591 | 1.37186 | 1.37666 | -83.68 | 70454.32 |
| 2080 | 2014.02.19 17:15 | close | 604 | 5.23 | 1.37590 | 1.37186 | 1.37666 | 700.82 | 71155.14 |
| 2081 | 2014.02.20 15:01 | sell | 605 | 5.27 | 1.37059 | 0.00000 | 0.00000 | ||
| 2082 | 2014.02.20 15:01 | modify | 605 | 5.27 | 1.37059 | 1.37329 | 1.36849 | ||
| 2083 | 2014.02.20 16:07 | sell | 606 | 5.27 | 1.37211 | 0.00000 | 0.00000 | ||
| 2084 | 2014.02.20 16:07 | modify | 605 | 5.27 | 1.37059 | 1.37481 | 1.37001 | ||
| 2085 | 2014.02.20 16:07 | modify | 606 | 5.27 | 1.37211 | 1.37481 | 1.37001 | ||
| 2086 | 2014.02.20 18:06 | close | 605 | 5.27 | 1.37059 | 1.37481 | 1.37001 | 0.00 | 71155.14 |
| 2087 | 2014.02.20 18:06 | close | 606 | 5.27 | 1.37058 | 1.37481 | 1.37001 | 806.31 | 71961.45 |
| 2088 | 2014.02.26 20:24 | sell | 607 | 5.33 | 1.36747 | 0.00000 | 0.00000 | ||
| 2089 | 2014.02.26 20:24 | modify | 607 | 5.33 | 1.36747 | 1.37017 | 1.36537 | ||
| 2090 | 2014.02.27 01:15 | close | 607 | 5.33 | 1.36821 | 1.37017 | 1.36537 | -383.23 | 71578.22 |
| 2091 | 2014.03.04 00:50 | sell | 608 | 5.30 | 1.37378 | 0.00000 | 0.00000 | ||
| 2092 | 2014.03.04 00:50 | modify | 608 | 5.30 | 1.37378 | 1.37648 | 1.37168 | ||
| 2093 | 2014.03.04 02:46 | close | 608 | 5.30 | 1.37338 | 1.37648 | 1.37168 | 212.00 | 71790.22 |
| 2094 | 2014.03.07 05:44 | buy | 609 | 5.32 | 1.38567 | 0.00000 | 0.00000 | ||
| 2095 | 2014.03.07 05:44 | modify | 609 | 5.32 | 1.38567 | 1.38297 | 1.38777 | ||
| 2096 | 2014.03.07 08:01 | close | 609 | 5.32 | 1.38602 | 1.38297 | 1.38777 | 186.20 | 71976.42 |
| 2097 | 2014.03.13 01:01 | buy | 610 | 5.33 | 1.38993 | 0.00000 | 0.00000 | ||
| 2098 | 2014.03.13 01:01 | modify | 610 | 5.33 | 1.38993 | 1.38723 | 1.39203 | ||
| 2099 | 2014.03.13 01:38 | close | 610 | 5.33 | 1.39043 | 1.38723 | 1.39203 | 266.50 | 72242.92 |
| 2100 | 2014.03.13 02:14 | buy | 611 | 5.35 | 1.38993 | 0.00000 | 0.00000 | ||
| 2101 | 2014.03.13 02:14 | modify | 611 | 5.35 | 1.38993 | 1.38723 | 1.39203 | ||
| 2102 | 2014.03.13 04:00 | close | 611 | 5.35 | 1.39028 | 1.38723 | 1.39203 | 187.25 | 72430.17 |
| 2103 | 2014.03.13 23:00 | sell | 612 | 5.37 | 1.38681 | 0.00000 | 0.00000 | ||
| 2104 | 2014.03.13 23:00 | modify | 612 | 5.37 | 1.38681 | 1.38951 | 1.38471 | ||
| 2105 | 2014.03.14 01:08 | close | 612 | 5.37 | 1.38681 | 1.38951 | 1.38471 | 3.76 | 72433.93 |
| 2106 | 2014.03.19 04:32 | buy | 613 | 5.37 | 1.39280 | 0.00000 | 0.00000 | ||
| 2107 | 2014.03.19 04:32 | modify | 613 | 5.37 | 1.39280 | 1.39010 | 1.39490 | ||
| 2108 | 2014.03.19 08:37 | close | 613 | 5.37 | 1.39281 | 1.39010 | 1.39490 | 5.37 | 72439.30 |
| 2109 | 2014.03.20 02:55 | sell | 614 | 5.37 | 1.38257 | 0.00000 | 0.00000 | ||
| 2110 | 2014.03.20 02:55 | modify | 614 | 5.37 | 1.38257 | 1.38527 | 1.38047 | ||
| 2111 | 2014.03.20 08:09 | sell | 615 | 5.37 | 1.38409 | 0.00000 | 0.00000 | ||
| 2112 | 2014.03.20 08:09 | modify | 614 | 5.37 | 1.38257 | 1.38679 | 1.38199 | ||
| 2113 | 2014.03.20 08:09 | modify | 615 | 5.37 | 1.38409 | 1.38679 | 1.38199 | ||
| 2114 | 2014.03.20 10:30 | close | 614 | 5.37 | 1.38255 | 1.38679 | 1.38199 | 10.74 | 72450.04 |
| 2115 | 2014.03.20 10:30 | close | 615 | 5.37 | 1.38253 | 1.38679 | 1.38199 | 837.72 | 73287.76 |
| 2116 | 2014.03.20 16:31 | sell | 616 | 5.43 | 1.37746 | 0.00000 | 0.00000 | ||
| 2117 | 2014.03.20 16:31 | modify | 616 | 5.43 | 1.37746 | 1.38016 | 1.37536 | ||
| 2118 | 2014.03.20 17:15 | close | 616 | 5.43 | 1.37671 | 1.38016 | 1.37536 | 407.25 | 73695.01 |
| 2119 | 2014.03.24 15:03 | sell | 617 | 5.46 | 1.37748 | 0.00000 | 0.00000 | ||
| 2120 | 2014.03.24 15:03 | modify | 617 | 5.46 | 1.37748 | 1.38018 | 1.37538 | ||
| 2121 | 2014.03.24 16:15 | close | 617 | 5.46 | 1.37691 | 1.38018 | 1.37538 | 311.22 | 74006.23 |
| 2122 | 2014.04.03 20:00 | sell | 618 | 5.48 | 1.37204 | 0.00000 | 0.00000 | ||
| 2123 | 2014.04.03 20:00 | modify | 618 | 5.48 | 1.37204 | 1.37474 | 1.36994 | ||
| 2124 | 2014.04.03 21:30 | close | 618 | 5.48 | 1.37115 | 1.37474 | 1.36994 | 487.72 | 74493.95 |
| 2125 | 2014.04.09 00:51 | buy | 619 | 5.52 | 1.37941 | 0.00000 | 0.00000 | ||
| 2126 | 2014.04.09 00:51 | modify | 619 | 5.52 | 1.37941 | 1.37671 | 1.38151 | ||
| 2127 | 2014.04.09 01:26 | close | 619 | 5.52 | 1.37949 | 1.37671 | 1.38151 | 44.16 | 74538.11 |
| 2128 | 2014.04.09 01:43 | buy | 620 | 5.52 | 1.37943 | 0.00000 | 0.00000 | ||
| 2129 | 2014.04.09 01:43 | modify | 620 | 5.52 | 1.37943 | 1.37673 | 1.38153 | ||
| 2130 | 2014.04.09 07:45 | close | 620 | 5.52 | 1.37918 | 1.37673 | 1.38153 | -138.00 | 74400.11 |
| 2131 | 2014.04.10 05:02 | buy | 621 | 5.51 | 1.38519 | 0.00000 | 0.00000 | ||
| 2132 | 2014.04.10 05:02 | modify | 621 | 5.51 | 1.38519 | 1.38249 | 1.38729 | ||
| 2133 | 2014.04.10 10:09 | close | 621 | 5.51 | 1.38520 | 1.38249 | 1.38729 | 5.51 | 74405.62 |
| 2134 | 2014.04.11 09:30 | buy | 622 | 5.51 | 1.38902 | 0.00000 | 0.00000 | ||
| 2135 | 2014.04.11 09:30 | modify | 622 | 5.51 | 1.38902 | 1.38632 | 1.39112 | ||
| 2136 | 2014.04.11 10:15 | close | 622 | 5.51 | 1.39032 | 1.38632 | 1.39112 | 716.30 | 75121.92 |
| 2137 | 2014.04.14 04:40 | sell | 623 | 5.56 | 1.38518 | 0.00000 | 0.00000 | ||
| 2138 | 2014.04.14 04:40 | modify | 623 | 5.56 | 1.38518 | 1.38788 | 1.38308 | ||
| 2139 | 2014.04.14 09:01 | close | 623 | 5.56 | 1.38501 | 1.38788 | 1.38308 | 94.52 | 75216.44 |
| 2140 | 2014.04.21 21:33 | sell | 624 | 5.57 | 1.37929 | 0.00000 | 0.00000 | ||
| 2141 | 2014.04.21 21:33 | modify | 624 | 5.57 | 1.37929 | 1.38199 | 1.37719 | ||
| 2142 | 2014.04.22 00:39 | close | 624 | 5.57 | 1.37929 | 1.38199 | 1.37719 | 3.90 | 75220.34 |
| 2143 | 2014.04.28 06:58 | sell | 625 | 5.57 | 1.38245 | 0.00000 | 0.00000 | ||
| 2144 | 2014.04.28 06:58 | modify | 625 | 5.57 | 1.38245 | 1.38515 | 1.38035 | ||
| 2145 | 2014.04.28 08:15 | close | 625 | 5.57 | 1.38235 | 1.38515 | 1.38035 | 55.70 | 75276.04 |
| 2146 | 2014.04.28 08:58 | sell | 626 | 5.58 | 1.38249 | 0.00000 | 0.00000 | ||
| 2147 | 2014.04.28 08:58 | modify | 626 | 5.58 | 1.38249 | 1.38519 | 1.38039 | ||
| 2148 | 2014.04.28 09:32 | close | 626 | 5.58 | 1.38224 | 1.38519 | 1.38039 | 139.50 | 75415.54 |
| 2149 | 2014.04.28 16:31 | buy | 627 | 5.59 | 1.38605 | 0.00000 | 0.00000 | ||
| 2150 | 2014.04.28 16:31 | modify | 627 | 5.59 | 1.38605 | 1.38335 | 1.38815 | ||
| 2151 | 2014.04.28 17:59 | buy | 628 | 5.59 | 1.38450 | 0.00000 | 0.00000 | ||
| 2152 | 2014.04.28 17:59 | modify | 627 | 5.59 | 1.38605 | 1.38180 | 1.38660 | ||
| 2153 | 2014.04.28 17:59 | modify | 628 | 5.59 | 1.38450 | 1.38180 | 1.38660 | ||
| 2154 | 2014.04.28 21:37 | close | 627 | 5.59 | 1.38541 | 1.38180 | 1.38660 | -357.76 | 75057.78 |
| 2155 | 2014.04.28 21:37 | close | 628 | 5.59 | 1.38542 | 1.38180 | 1.38660 | 514.28 | 75572.06 |
| 2156 | 2014.04.29 23:52 | sell | 629 | 5.60 | 1.38124 | 0.00000 | 0.00000 | ||
| 2157 | 2014.04.29 23:52 | modify | 629 | 5.60 | 1.38124 | 1.38394 | 1.37914 | ||
| 2158 | 2014.04.30 01:15 | close | 629 | 5.60 | 1.38113 | 1.38394 | 1.37914 | 65.52 | 75637.58 |
| 2159 | 2014.05.05 03:49 | buy | 630 | 5.60 | 1.38701 | 0.00000 | 0.00000 | ||
| 2160 | 2014.05.05 03:49 | modify | 630 | 5.60 | 1.38701 | 1.38431 | 1.38911 | ||
| 2161 | 2014.05.05 05:03 | close | 630 | 5.60 | 1.38709 | 1.38431 | 1.38911 | 44.80 | 75682.38 |
| 2162 | 2014.05.06 18:54 | buy | 631 | 5.61 | 1.39260 | 0.00000 | 0.00000 | ||
| 2163 | 2014.05.06 18:54 | modify | 631 | 5.61 | 1.39260 | 1.38990 | 1.39470 | ||
| 2164 | 2014.05.06 20:17 | close | 631 | 5.61 | 1.39304 | 1.38990 | 1.39470 | 246.84 | 75929.22 |
| 2165 | 2014.05.09 02:15 | sell | 632 | 5.62 | 1.38420 | 0.00000 | 0.00000 | ||
| 2166 | 2014.05.09 02:15 | modify | 632 | 5.62 | 1.38420 | 1.38690 | 1.38210 | ||
| 2167 | 2014.05.09 03:15 | close | 632 | 5.62 | 1.38370 | 1.38690 | 1.38210 | 281.00 | 76210.22 |
| 2168 | 2014.05.09 06:53 | sell | 633 | 5.65 | 1.38386 | 0.00000 | 0.00000 | ||
| 2169 | 2014.05.09 06:53 | modify | 633 | 5.65 | 1.38386 | 1.38656 | 1.38176 | ||
| 2170 | 2014.05.09 08:00 | close | 633 | 5.65 | 1.38381 | 1.38656 | 1.38176 | 28.25 | 76238.47 |
| 2171 | 2014.05.13 16:22 | sell | 634 | 5.65 | 1.37249 | 0.00000 | 0.00000 | ||
| 2172 | 2014.05.13 16:22 | modify | 634 | 5.65 | 1.37249 | 1.37519 | 1.37039 | ||
| 2173 | 2014.05.13 18:05 | t/p | 634 | 5.65 | 1.37039 | 1.37519 | 1.37039 | 1186.50 | 77424.97 |
| 2174 | 2014.05.13 23:03 | sell | 635 | 5.74 | 1.37020 | 0.00000 | 0.00000 | ||
| 2175 | 2014.05.13 23:03 | modify | 635 | 5.74 | 1.37020 | 1.37290 | 1.36810 | ||
| 2176 | 2014.05.13 23:45 | close | 635 | 5.74 | 1.37011 | 1.37290 | 1.36810 | 51.66 | 77476.63 |
| 2177 | 2014.05.13 23:57 | sell | 636 | 5.74 | 1.37022 | 0.00000 | 0.00000 | ||
| 2178 | 2014.05.13 23:57 | modify | 636 | 5.74 | 1.37022 | 1.37292 | 1.36812 | ||
| 2179 | 2014.05.14 03:30 | close | 636 | 5.74 | 1.36993 | 1.37292 | 1.36812 | 170.48 | 77647.11 |
| 2180 | 2014.05.15 15:45 | sell | 637 | 5.75 | 1.36672 | 0.00000 | 0.00000 | ||
| 2181 | 2014.05.15 15:45 | modify | 637 | 5.75 | 1.36672 | 1.36942 | 1.36462 | ||
| 2182 | 2014.05.15 17:09 | sell | 638 | 5.75 | 1.36823 | 0.00000 | 0.00000 | ||
| 2183 | 2014.05.15 17:09 | modify | 637 | 5.75 | 1.36672 | 1.37093 | 1.36613 | ||
| 2184 | 2014.05.15 17:09 | modify | 638 | 5.75 | 1.36823 | 1.37093 | 1.36613 | ||
| 2185 | 2014.05.15 17:17 | sell | 639 | 5.75 | 1.36977 | 0.00000 | 0.00000 | ||
| 2186 | 2014.05.15 17:17 | modify | 637 | 5.75 | 1.36672 | 1.37247 | 1.36767 | ||
| 2187 | 2014.05.15 17:17 | modify | 638 | 5.75 | 1.36823 | 1.37247 | 1.36767 | ||
| 2188 | 2014.05.15 17:17 | modify | 639 | 5.75 | 1.36977 | 1.37247 | 1.36767 | ||
| 2189 | 2014.05.15 17:48 | sell | 640 | 5.75 | 1.37127 | 0.00000 | 0.00000 | ||
| 2190 | 2014.05.15 17:48 | modify | 637 | 5.75 | 1.36672 | 1.37397 | 1.36917 | ||
| 2191 | 2014.05.15 17:48 | modify | 638 | 5.75 | 1.36823 | 1.37397 | 1.36917 | ||
| 2192 | 2014.05.15 17:48 | modify | 639 | 5.75 | 1.36977 | 1.37397 | 1.36917 | ||
| 2193 | 2014.05.15 17:48 | modify | 640 | 5.75 | 1.37127 | 1.37397 | 1.36917 | ||
| 2194 | 2014.05.16 04:15 | close | 637 | 5.75 | 1.37127 | 1.37397 | 1.36917 | -2612.22 | 75034.88 |
| 2195 | 2014.05.16 04:15 | close | 638 | 5.75 | 1.37125 | 1.37397 | 1.36917 | -1732.47 | 73302.41 |
| 2196 | 2014.05.16 04:15 | close | 639 | 5.75 | 1.37126 | 1.37397 | 1.36917 | -852.73 | 72449.68 |
| 2197 | 2014.05.16 04:15 | close | 640 | 5.75 | 1.37125 | 1.37397 | 1.36917 | 15.52 | 72465.21 |
| 2198 | 2014.05.21 19:00 | sell | 641 | 5.37 | 1.36685 | 0.00000 | 0.00000 | ||
| 2199 | 2014.05.21 19:00 | modify | 641 | 5.37 | 1.36685 | 1.36955 | 1.36475 | ||
| 2200 | 2014.05.21 19:30 | close | 641 | 5.37 | 1.36626 | 1.36955 | 1.36475 | 316.83 | 72782.04 |
| 2201 | 2014.05.23 14:45 | sell | 642 | 5.39 | 1.36287 | 0.00000 | 0.00000 | ||
| 2202 | 2014.05.23 14:45 | modify | 642 | 5.39 | 1.36287 | 1.36557 | 1.36077 | ||
| 2203 | 2014.05.23 18:42 | close | 642 | 5.39 | 1.36283 | 1.36557 | 1.36077 | 21.56 | 72803.60 |
| 2204 | 2014.05.27 21:24 | sell | 643 | 5.39 | 1.36236 | 0.00000 | 0.00000 | ||
| 2205 | 2014.05.27 21:24 | modify | 643 | 5.39 | 1.36236 | 1.36506 | 1.36026 | ||
| 2206 | 2014.05.28 03:00 | close | 643 | 5.39 | 1.36348 | 1.36506 | 1.36026 | -599.91 | 72203.69 |
| 2207 | 2014.05.28 23:09 | sell | 644 | 5.35 | 1.35956 | 0.00000 | 0.00000 | ||
| 2208 | 2014.05.28 23:09 | modify | 644 | 5.35 | 1.35956 | 1.36226 | 1.35746 | ||
| 2209 | 2014.05.28 23:50 | close | 644 | 5.35 | 1.35939 | 1.36226 | 1.35746 | 90.95 | 72294.64 |
| 2210 | 2014.06.02 14:00 | sell | 645 | 5.36 | 1.36096 | 0.00000 | 0.00000 | ||
| 2211 | 2014.06.02 14:00 | modify | 645 | 5.36 | 1.36096 | 1.36366 | 1.35886 | ||
| 2212 | 2014.06.02 15:44 | sell | 646 | 5.36 | 1.36246 | 0.00000 | 0.00000 | ||
| 2213 | 2014.06.02 15:44 | modify | 645 | 5.36 | 1.36096 | 1.36516 | 1.36036 | ||
| 2214 | 2014.06.02 15:44 | modify | 646 | 5.36 | 1.36246 | 1.36516 | 1.36036 | ||
| 2215 | 2014.06.02 17:49 | close | 645 | 5.36 | 1.36096 | 1.36516 | 1.36036 | 0.00 | 72294.64 |
| 2216 | 2014.06.02 17:49 | close | 646 | 5.36 | 1.36097 | 1.36516 | 1.36036 | 798.64 | 73093.28 |
| 2217 | 2014.06.05 02:04 | sell | 647 | 5.41 | 1.36002 | 0.00000 | 0.00000 | ||
| 2218 | 2014.06.05 02:04 | modify | 647 | 5.41 | 1.36002 | 1.36272 | 1.35792 | ||
| 2219 | 2014.06.05 04:01 | close | 647 | 5.41 | 1.35999 | 1.36272 | 1.35792 | 16.23 | 73109.51 |
| 2220 | 2014.06.06 07:10 | buy | 648 | 5.42 | 1.36584 | 0.00000 | 0.00000 | ||
| 2221 | 2014.06.06 07:10 | modify | 648 | 5.42 | 1.36584 | 1.36314 | 1.36794 | ||
| 2222 | 2014.06.06 08:46 | close | 648 | 5.42 | 1.36590 | 1.36314 | 1.36794 | 32.52 | 73142.03 |
| 2223 | 2014.06.09 22:52 | sell | 649 | 5.42 | 1.35898 | 0.00000 | 0.00000 | ||
| 2224 | 2014.06.09 22:52 | modify | 649 | 5.42 | 1.35898 | 1.36168 | 1.35688 | ||
| 2225 | 2014.06.10 02:45 | close | 649 | 5.42 | 1.35901 | 1.36168 | 1.35688 | -12.47 | 73129.56 |
| 2226 | 2014.06.23 14:30 | sell | 650 | 5.42 | 1.35860 | 0.00000 | 0.00000 | ||
| 2227 | 2014.06.23 14:30 | modify | 650 | 5.42 | 1.35860 | 1.36130 | 1.35650 | ||
| 2228 | 2014.06.23 15:37 | sell | 651 | 5.42 | 1.36011 | 0.00000 | 0.00000 | ||
| 2229 | 2014.06.23 15:37 | modify | 650 | 5.42 | 1.35860 | 1.36281 | 1.35801 | ||
| 2230 | 2014.06.23 15:37 | modify | 651 | 5.42 | 1.36011 | 1.36281 | 1.35801 | ||
| 2231 | 2014.06.23 17:01 | close | 650 | 5.42 | 1.35833 | 1.36281 | 1.35801 | 146.34 | 73275.90 |
| 2232 | 2014.06.23 17:01 | close | 651 | 5.42 | 1.35834 | 1.36281 | 1.35801 | 959.34 | 74235.24 |
| 2233 | 2014.06.24 02:35 | buy | 652 | 5.50 | 1.36011 | 0.00000 | 0.00000 | ||
| 2234 | 2014.06.24 02:35 | modify | 652 | 5.50 | 1.36011 | 1.35741 | 1.36221 | ||
| 2235 | 2014.06.24 09:28 | close | 652 | 5.50 | 1.36013 | 1.35741 | 1.36221 | 11.00 | 74246.24 |
| 2236 | 2014.06.25 22:55 | buy | 653 | 5.50 | 1.36280 | 0.00000 | 0.00000 | ||
| 2237 | 2014.06.25 22:55 | modify | 653 | 5.50 | 1.36280 | 1.36010 | 1.36490 | ||
| 2238 | 2014.06.26 00:49 | close | 653 | 5.50 | 1.36298 | 1.36010 | 1.36490 | 49.50 | 74295.74 |
| 2239 | 2014.06.30 03:00 | buy | 654 | 5.50 | 1.36437 | 0.00000 | 0.00000 | ||
| 2240 | 2014.06.30 03:00 | modify | 654 | 5.50 | 1.36437 | 1.36167 | 1.36647 | ||
| 2241 | 2014.06.30 04:00 | close | 654 | 5.50 | 1.36439 | 1.36167 | 1.36647 | 11.00 | 74306.74 |
| 2242 | 2014.07.01 03:00 | buy | 655 | 5.50 | 1.36917 | 0.00000 | 0.00000 | ||
| 2243 | 2014.07.01 03:00 | modify | 655 | 5.50 | 1.36917 | 1.36647 | 1.37127 | ||
| 2244 | 2014.07.01 03:47 | close | 655 | 5.50 | 1.36918 | 1.36647 | 1.37127 | 5.50 | 74312.24 |
| 2245 | 2014.07.01 05:13 | buy | 656 | 5.50 | 1.36896 | 0.00000 | 0.00000 | ||
| 2246 | 2014.07.01 05:13 | modify | 656 | 5.50 | 1.36896 | 1.36626 | 1.37106 | ||
| 2247 | 2014.07.01 10:30 | close | 656 | 5.50 | 1.36882 | 1.36626 | 1.37106 | -77.00 | 74235.24 |
| 2248 | 2014.07.03 22:20 | sell | 657 | 5.50 | 1.36097 | 0.00000 | 0.00000 | ||
| 2249 | 2014.07.03 22:20 | modify | 657 | 5.50 | 1.36097 | 1.36367 | 1.35887 | ||
| 2250 | 2014.07.03 23:09 | close | 657 | 5.50 | 1.36096 | 1.36367 | 1.35887 | 5.50 | 74240.74 |
| 2251 | 2014.07.04 14:29 | sell | 658 | 5.50 | 1.35923 | 0.00000 | 0.00000 | ||
| 2252 | 2014.07.04 14:29 | modify | 658 | 5.50 | 1.35923 | 1.36193 | 1.35713 | ||
| 2253 | 2014.07.04 15:00 | close | 658 | 5.50 | 1.35913 | 1.36193 | 1.35713 | 55.00 | 74295.74 |
| 2254 | 2014.07.15 23:34 | sell | 659 | 5.50 | 1.35693 | 0.00000 | 0.00000 | ||
| 2255 | 2014.07.15 23:34 | modify | 659 | 5.50 | 1.35693 | 1.35963 | 1.35483 | ||
| 2256 | 2014.07.16 00:30 | close | 659 | 5.50 | 1.35688 | 1.35963 | 1.35483 | 31.35 | 74327.09 |
| 2257 | 2014.07.16 23:16 | sell | 660 | 5.51 | 1.35240 | 0.00000 | 0.00000 | ||
| 2258 | 2014.07.16 23:16 | modify | 660 | 5.51 | 1.35240 | 1.35510 | 1.35030 | ||
| 2259 | 2014.07.17 07:32 | close | 660 | 5.51 | 1.35264 | 1.35510 | 1.35030 | -120.67 | 74206.42 |
| 2260 | 2014.07.22 15:30 | sell | 661 | 5.50 | 1.34868 | 0.00000 | 0.00000 | ||
| 2261 | 2014.07.22 15:30 | modify | 661 | 5.50 | 1.34868 | 1.35138 | 1.34658 | ||
| 2262 | 2014.07.22 15:32 | t/p | 661 | 5.50 | 1.34658 | 1.35138 | 1.34658 | 1155.00 | 75361.42 |
| 2263 | 2014.07.30 19:47 | sell | 662 | 5.58 | 1.33814 | 0.00000 | 0.00000 | ||
| 2264 | 2014.07.30 19:47 | modify | 662 | 5.58 | 1.33814 | 1.34084 | 1.33604 | ||
| 2265 | 2014.07.30 21:00 | close | 662 | 5.58 | 1.33777 | 1.34084 | 1.33604 | 206.46 | 75567.88 |
| 2266 | 2014.08.05 21:03 | sell | 663 | 5.60 | 1.33702 | 0.00000 | 0.00000 | ||
| 2267 | 2014.08.05 21:03 | modify | 663 | 5.60 | 1.33702 | 1.33972 | 1.33492 | ||
| 2268 | 2014.08.06 01:00 | close | 663 | 5.60 | 1.33722 | 1.33972 | 1.33492 | -108.08 | 75459.80 |
| 2269 | 2014.08.12 07:40 | sell | 664 | 5.59 | 1.33744 | 0.00000 | 0.00000 | ||
| 2270 | 2014.08.12 07:40 | modify | 664 | 5.59 | 1.33744 | 1.34014 | 1.33534 | ||
| 2271 | 2014.08.12 08:53 | close | 664 | 5.59 | 1.33716 | 1.34014 | 1.33534 | 156.52 | 75616.32 |
| 2272 | 2014.08.12 15:18 | sell | 665 | 5.60 | 1.33474 | 0.00000 | 0.00000 | ||
| 2273 | 2014.08.12 15:18 | modify | 665 | 5.60 | 1.33474 | 1.33744 | 1.33264 | ||
| 2274 | 2014.08.12 17:46 | close | 665 | 5.60 | 1.33471 | 1.33744 | 1.33264 | 16.80 | 75633.12 |
| 2275 | 2014.08.18 20:56 | sell | 666 | 5.60 | 1.33644 | 0.00000 | 0.00000 | ||
| 2276 | 2014.08.18 20:56 | modify | 666 | 5.60 | 1.33644 | 1.33914 | 1.33434 | ||
| 2277 | 2014.08.18 22:00 | close | 666 | 5.60 | 1.33611 | 1.33914 | 1.33434 | 184.80 | 75817.92 |
| 2278 | 2014.08.19 20:30 | sell | 667 | 5.62 | 1.33214 | 0.00000 | 0.00000 | ||
| 2279 | 2014.08.19 20:30 | modify | 667 | 5.62 | 1.33214 | 1.33484 | 1.33004 | ||
| 2280 | 2014.08.19 21:06 | close | 667 | 5.62 | 1.33174 | 1.33484 | 1.33004 | 224.80 | 76042.72 |
| 2281 | 2014.08.19 21:54 | sell | 668 | 5.63 | 1.33211 | 0.00000 | 0.00000 | ||
| 2282 | 2014.08.19 21:54 | modify | 668 | 5.63 | 1.33211 | 1.33481 | 1.33001 | ||
| 2283 | 2014.08.20 00:15 | close | 668 | 5.63 | 1.33204 | 1.33481 | 1.33001 | 43.35 | 76086.07 |
| 2284 | 2014.08.21 03:02 | sell | 669 | 5.64 | 1.32597 | 0.00000 | 0.00000 | ||
| 2285 | 2014.08.21 03:02 | modify | 669 | 5.64 | 1.32597 | 1.32867 | 1.32387 | ||
| 2286 | 2014.08.21 03:33 | close | 669 | 5.64 | 1.32582 | 1.32867 | 1.32387 | 84.60 | 76170.67 |
| 2287 | 2014.08.25 03:05 | sell | 670 | 5.64 | 1.32031 | 0.00000 | 0.00000 | ||
| 2288 | 2014.08.25 03:05 | modify | 670 | 5.64 | 1.32031 | 1.32301 | 1.31821 | ||
| 2289 | 2014.08.25 09:15 | close | 670 | 5.64 | 1.31899 | 1.32301 | 1.31821 | 744.48 | 76915.15 |
| 2290 | 2014.08.27 02:34 | sell | 671 | 5.70 | 1.31697 | 0.00000 | 0.00000 | ||
| 2291 | 2014.08.27 02:34 | modify | 671 | 5.70 | 1.31697 | 1.31967 | 1.31487 | ||
| 2292 | 2014.08.27 03:15 | close | 671 | 5.70 | 1.31666 | 1.31967 | 1.31487 | 176.70 | 77091.85 |
| 2293 | 2014.09.01 23:18 | sell | 672 | 5.71 | 1.31301 | 0.00000 | 0.00000 | ||
| 2294 | 2014.09.01 23:18 | modify | 672 | 5.71 | 1.31301 | 1.31571 | 1.31091 | ||
| 2295 | 2014.09.02 00:00 | close | 672 | 5.71 | 1.31287 | 1.31571 | 1.31091 | 83.94 | 77175.79 |
| 2296 | 2014.09.05 05:17 | sell | 673 | 5.72 | 1.29371 | 0.00000 | 0.00000 | ||
| 2297 | 2014.09.05 05:17 | modify | 673 | 5.72 | 1.29371 | 1.29641 | 1.29161 | ||
| 2298 | 2014.09.05 06:30 | close | 673 | 5.72 | 1.29334 | 1.29641 | 1.29161 | 211.64 | 77387.43 |
| 2299 | 2014.09.15 16:15 | sell | 674 | 5.73 | 1.29243 | 0.00000 | 0.00000 | ||
| 2300 | 2014.09.15 16:15 | modify | 674 | 5.73 | 1.29243 | 1.29513 | 1.29033 | ||
| 2301 | 2014.09.15 16:50 | sell | 675 | 5.73 | 1.29393 | 0.00000 | 0.00000 | ||
| 2302 | 2014.09.15 16:50 | modify | 674 | 5.73 | 1.29243 | 1.29663 | 1.29183 | ||
| 2303 | 2014.09.15 16:50 | modify | 675 | 5.73 | 1.29393 | 1.29663 | 1.29183 | ||
| 2304 | 2014.09.15 20:00 | close | 674 | 5.73 | 1.29331 | 1.29663 | 1.29183 | -504.24 | 76883.19 |
| 2305 | 2014.09.15 20:00 | close | 675 | 5.73 | 1.29330 | 1.29663 | 1.29183 | 360.99 | 77244.18 |
| 2306 | 2014.09.18 04:00 | sell | 676 | 5.72 | 1.28562 | 0.00000 | 0.00000 | ||
| 2307 | 2014.09.18 04:00 | modify | 676 | 5.72 | 1.28562 | 1.28832 | 1.28352 | ||
| 2308 | 2014.09.18 05:47 | sell | 677 | 5.72 | 1.28713 | 0.00000 | 0.00000 | ||
| 2309 | 2014.09.18 05:47 | modify | 676 | 5.72 | 1.28562 | 1.28983 | 1.28503 | ||
| 2310 | 2014.09.18 05:47 | modify | 677 | 5.72 | 1.28713 | 1.28983 | 1.28503 | ||
| 2311 | 2014.09.18 07:45 | close | 676 | 5.72 | 1.28602 | 1.28983 | 1.28503 | -228.80 | 77015.38 |
| 2312 | 2014.09.18 07:45 | close | 677 | 5.72 | 1.28605 | 1.28983 | 1.28503 | 617.76 | 77633.14 |
| 2313 | 2014.09.25 03:59 | sell | 678 | 5.75 | 1.27794 | 0.00000 | 0.00000 | ||
| 2314 | 2014.09.25 03:59 | modify | 678 | 5.75 | 1.27794 | 1.28064 | 1.27584 | ||
| 2315 | 2014.09.25 05:39 | close | 678 | 5.75 | 1.27768 | 1.28064 | 1.27584 | 149.50 | 77782.64 |
| 2316 | 2014.09.30 16:42 | sell | 679 | 5.76 | 1.26049 | 0.00000 | 0.00000 | ||
| 2317 | 2014.09.30 16:42 | modify | 679 | 5.76 | 1.26049 | 1.26319 | 1.25839 | ||
| 2318 | 2014.09.30 16:51 | sell | 680 | 5.76 | 1.26200 | 0.00000 | 0.00000 | ||
| 2319 | 2014.09.30 16:51 | modify | 679 | 5.76 | 1.26049 | 1.26470 | 1.25990 | ||
| 2320 | 2014.09.30 16:51 | modify | 680 | 5.76 | 1.26200 | 1.26470 | 1.25990 | ||
| 2321 | 2014.10.01 01:44 | close | 679 | 5.76 | 1.26295 | 1.26470 | 1.25990 | -1412.93 | 76369.71 |
| 2322 | 2014.10.01 01:44 | close | 680 | 5.76 | 1.26296 | 1.26470 | 1.25990 | -548.93 | 75820.79 |
| 2323 | 2014.10.16 09:03 | buy | 681 | 5.62 | 1.28083 | 0.00000 | 0.00000 | ||
| 2324 | 2014.10.16 09:03 | modify | 681 | 5.62 | 1.28083 | 1.27813 | 1.28293 | ||
| 2325 | 2014.10.16 09:10 | buy | 682 | 5.62 | 1.27932 | 0.00000 | 0.00000 | ||
| 2326 | 2014.10.16 09:10 | modify | 681 | 5.62 | 1.28083 | 1.27662 | 1.28142 | ||
| 2327 | 2014.10.16 09:10 | modify | 682 | 5.62 | 1.27932 | 1.27662 | 1.28142 | ||
| 2328 | 2014.10.16 10:30 | buy | 683 | 5.62 | 1.27780 | 0.00000 | 0.00000 | ||
| 2329 | 2014.10.16 10:30 | modify | 681 | 5.62 | 1.28083 | 1.27510 | 1.27990 | ||
| 2330 | 2014.10.16 10:30 | modify | 682 | 5.62 | 1.27932 | 1.27510 | 1.27990 | ||
| 2331 | 2014.10.16 10:30 | modify | 683 | 5.62 | 1.27780 | 1.27510 | 1.27990 | ||
| 2332 | 2014.10.16 11:05 | t/p | 681 | 5.62 | 1.27990 | 1.27510 | 1.27990 | -522.66 | 75298.13 |
| 2333 | 2014.10.16 11:05 | t/p | 682 | 5.62 | 1.27990 | 1.27510 | 1.27990 | 325.96 | 75624.09 |
| 2334 | 2014.10.16 11:05 | t/p | 683 | 5.62 | 1.27990 | 1.27510 | 1.27990 | 1180.20 | 76804.29 |
| 2335 | 2014.10.21 02:39 | buy | 684 | 5.69 | 1.27920 | 0.00000 | 0.00000 | ||
| 2336 | 2014.10.21 02:39 | modify | 684 | 5.69 | 1.27920 | 1.27650 | 1.28130 | ||
| 2337 | 2014.10.21 03:30 | close | 684 | 5.69 | 1.27989 | 1.27650 | 1.28130 | 392.61 | 77196.90 |
| 2338 | 2014.10.21 20:18 | sell | 685 | 5.72 | 1.27357 | 0.00000 | 0.00000 | ||
| 2339 | 2014.10.21 20:18 | modify | 685 | 5.72 | 1.27357 | 1.27627 | 1.27147 | ||
| 2340 | 2014.10.21 21:45 | close | 685 | 5.72 | 1.27250 | 1.27627 | 1.27147 | 612.04 | 77808.94 |
| 2341 | 2014.10.22 03:25 | sell | 686 | 5.76 | 1.27154 | 0.00000 | 0.00000 | ||
| 2342 | 2014.10.22 03:25 | modify | 686 | 5.76 | 1.27154 | 1.27424 | 1.26944 | ||
| 2343 | 2014.10.22 08:37 | close | 686 | 5.76 | 1.27245 | 1.27424 | 1.26944 | -524.16 | 77284.78 |
| 2344 | 2014.10.30 01:34 | sell | 687 | 5.72 | 1.26378 | 0.00000 | 0.00000 | ||
| 2345 | 2014.10.30 01:34 | modify | 687 | 5.72 | 1.26378 | 1.26648 | 1.26168 | ||
| 2346 | 2014.10.30 02:05 | close | 687 | 5.72 | 1.26299 | 1.26648 | 1.26168 | 451.88 | 77736.66 |
| 2347 | 2014.11.03 05:50 | sell | 688 | 5.76 | 1.24805 | 0.00000 | 0.00000 | ||
| 2348 | 2014.11.03 05:50 | modify | 688 | 5.76 | 1.24805 | 1.25075 | 1.24595 | ||
| 2349 | 2014.11.03 08:54 | sell | 689 | 5.76 | 1.24956 | 0.00000 | 0.00000 | ||
| 2350 | 2014.11.03 08:54 | modify | 688 | 5.76 | 1.24805 | 1.25226 | 1.24746 | ||
| 2351 | 2014.11.03 08:54 | modify | 689 | 5.76 | 1.24956 | 1.25226 | 1.24746 | ||
| 2352 | 2014.11.03 17:00 | close | 688 | 5.76 | 1.24804 | 1.25226 | 1.24746 | 5.76 | 77742.42 |
| 2353 | 2014.11.03 17:00 | close | 689 | 5.76 | 1.24798 | 1.25226 | 1.24746 | 910.08 | 78652.50 |
| 2354 | 2014.11.05 15:23 | sell | 690 | 5.83 | 1.24933 | 0.00000 | 0.00000 | ||
| 2355 | 2014.11.05 15:23 | modify | 690 | 5.83 | 1.24933 | 1.25203 | 1.24723 | ||
| 2356 | 2014.11.05 16:32 | close | 690 | 5.83 | 1.24869 | 1.25203 | 1.24723 | 373.12 | 79025.62 |
| 2357 | 2014.11.07 01:54 | sell | 691 | 5.85 | 1.23810 | 0.00000 | 0.00000 | ||
| 2358 | 2014.11.07 01:54 | modify | 691 | 5.85 | 1.23810 | 1.24080 | 1.23600 | ||
| 2359 | 2014.11.07 03:18 | close | 691 | 5.85 | 1.23770 | 1.24080 | 1.23600 | 234.00 | 79259.62 |
| 2360 | 2014.11.12 23:15 | sell | 692 | 5.87 | 1.24369 | 0.00000 | 0.00000 | ||
| 2361 | 2014.11.12 23:15 | modify | 692 | 5.87 | 1.24369 | 1.24639 | 1.24159 | ||
| 2362 | 2014.11.13 00:57 | close | 692 | 5.87 | 1.24307 | 1.24639 | 1.24159 | 376.27 | 79635.88 |
| 2363 | 2014.11.19 02:03 | buy | 693 | 5.90 | 1.25313 | 0.00000 | 0.00000 | ||
| 2364 | 2014.11.19 02:03 | modify | 693 | 5.90 | 1.25313 | 1.25043 | 1.25523 | ||
| 2365 | 2014.11.19 03:26 | buy | 694 | 5.90 | 1.25163 | 0.00000 | 0.00000 | ||
| 2366 | 2014.11.19 03:26 | modify | 693 | 5.90 | 1.25313 | 1.24893 | 1.25373 | ||
| 2367 | 2014.11.19 03:26 | modify | 694 | 5.90 | 1.25163 | 1.24893 | 1.25373 | ||
| 2368 | 2014.11.19 08:00 | close | 693 | 5.90 | 1.25242 | 1.24893 | 1.25373 | -418.90 | 79216.98 |
| 2369 | 2014.11.19 08:00 | close | 694 | 5.90 | 1.25241 | 1.24893 | 1.25373 | 460.20 | 79677.18 |
| 2370 | 2014.11.27 01:18 | buy | 695 | 5.90 | 1.25032 | 0.00000 | 0.00000 | ||
| 2371 | 2014.11.27 01:18 | modify | 695 | 5.90 | 1.25032 | 1.24762 | 1.25242 | ||
| 2372 | 2014.11.27 02:30 | close | 695 | 5.90 | 1.25055 | 1.24762 | 1.25242 | 135.70 | 79812.88 |
| 2373 | 2014.12.03 01:40 | sell | 696 | 5.91 | 1.23843 | 0.00000 | 0.00000 | ||
| 2374 | 2014.12.03 01:40 | modify | 696 | 5.91 | 1.23843 | 1.24113 | 1.23633 | ||
| 2375 | 2014.12.03 02:47 | close | 696 | 5.91 | 1.23843 | 1.24113 | 1.23633 | 0.00 | 79812.88 |
| 2376 | 2014.12.03 15:15 | sell | 697 | 5.91 | 1.23376 | 0.00000 | 0.00000 | ||
| 2377 | 2014.12.03 15:15 | modify | 697 | 5.91 | 1.23376 | 1.23646 | 1.23166 | ||
| 2378 | 2014.12.03 15:45 | close | 697 | 5.91 | 1.23347 | 1.23646 | 1.23166 | 171.39 | 79984.27 |
| 2379 | 2014.12.11 06:59 | buy | 698 | 5.92 | 1.24470 | 0.00000 | 0.00000 | ||
| 2380 | 2014.12.11 06:59 | modify | 698 | 5.92 | 1.24470 | 1.24200 | 1.24680 | ||
| 2381 | 2014.12.11 08:45 | close | 698 | 5.92 | 1.24470 | 1.24200 | 1.24680 | 0.00 | 79984.27 |
| 2382 | 2015.01.07 03:37 | sell | 699 | 5.92 | 1.18796 | 0.00000 | 0.00000 | ||
| 2383 | 2015.01.07 03:37 | modify | 699 | 5.92 | 1.18796 | 1.19066 | 1.18586 | ||
| 2384 | 2015.01.07 04:45 | close | 699 | 5.92 | 1.18719 | 1.19066 | 1.18586 | 455.84 | 80440.11 |
| 2385 | 2015.01.08 15:33 | sell | 700 | 5.96 | 1.17773 | 0.00000 | 0.00000 | ||
| 2386 | 2015.01.08 15:33 | modify | 700 | 5.96 | 1.17773 | 1.18043 | 1.17563 | ||
| 2387 | 2015.01.08 16:51 | sell | 701 | 5.96 | 1.17923 | 0.00000 | 0.00000 | ||
| 2388 | 2015.01.08 16:51 | modify | 700 | 5.96 | 1.17773 | 1.18193 | 1.17713 | ||
| 2389 | 2015.01.08 16:51 | modify | 701 | 5.96 | 1.17923 | 1.18193 | 1.17713 | ||
| 2390 | 2015.01.08 18:38 | sell | 702 | 5.96 | 1.18074 | 0.00000 | 0.00000 | ||
| 2391 | 2015.01.08 18:38 | modify | 700 | 5.96 | 1.17773 | 1.18344 | 1.17864 | ||
| 2392 | 2015.01.08 18:38 | modify | 701 | 5.96 | 1.17923 | 1.18344 | 1.17864 | ||
| 2393 | 2015.01.08 18:38 | modify | 702 | 5.96 | 1.18074 | 1.18344 | 1.17864 | ||
| 2394 | 2015.01.08 21:10 | t/p | 700 | 5.96 | 1.17864 | 1.18344 | 1.17864 | -542.36 | 79897.75 |
| 2395 | 2015.01.08 21:10 | t/p | 701 | 5.96 | 1.17864 | 1.18344 | 1.17864 | 351.64 | 80249.39 |
| 2396 | 2015.01.08 21:10 | t/p | 702 | 5.96 | 1.17864 | 1.18344 | 1.17864 | 1251.60 | 81500.99 |
| 2397 | 2015.01.12 15:15 | sell | 703 | 6.04 | 1.18067 | 0.00000 | 0.00000 | ||
| 2398 | 2015.01.12 15:15 | modify | 703 | 6.04 | 1.18067 | 1.18337 | 1.17857 | ||
| 2399 | 2015.01.12 15:58 | sell | 704 | 6.04 | 1.18218 | 0.00000 | 0.00000 | ||
| 2400 | 2015.01.12 15:58 | modify | 703 | 6.04 | 1.18067 | 1.18488 | 1.18008 | ||
| 2401 | 2015.01.12 15:58 | modify | 704 | 6.04 | 1.18218 | 1.18488 | 1.18008 | ||
| 2402 | 2015.01.12 16:49 | sell | 705 | 6.04 | 1.18368 | 0.00000 | 0.00000 | ||
| 2403 | 2015.01.12 16:49 | modify | 703 | 6.04 | 1.18067 | 1.18638 | 1.18158 | ||
| 2404 | 2015.01.12 16:49 | modify | 704 | 6.04 | 1.18218 | 1.18638 | 1.18158 | ||
| 2405 | 2015.01.12 16:49 | modify | 705 | 6.04 | 1.18368 | 1.18638 | 1.18158 | ||
| 2406 | 2015.01.12 18:09 | t/p | 703 | 6.04 | 1.18158 | 1.18638 | 1.18158 | -549.64 | 80951.35 |
| 2407 | 2015.01.12 18:09 | t/p | 704 | 6.04 | 1.18158 | 1.18638 | 1.18158 | 362.40 | 81313.75 |
| 2408 | 2015.01.12 18:09 | t/p | 705 | 6.04 | 1.18158 | 1.18638 | 1.18158 | 1268.40 | 82582.15 |
| 2409 | 2015.01.15 20:38 | sell | 706 | 6.12 | 1.16275 | 0.00000 | 0.00000 | ||
| 2410 | 2015.01.15 20:38 | modify | 706 | 6.12 | 1.16275 | 1.16545 | 1.16065 | ||
| 2411 | 2015.01.15 21:29 | close | 706 | 6.12 | 1.16106 | 1.16545 | 1.16065 | 1034.28 | 83616.43 |
| 2412 | 2015.01.20 23:04 | sell | 707 | 6.19 | 1.15541 | 0.00000 | 0.00000 | ||
| 2413 | 2015.01.20 23:04 | modify | 707 | 6.19 | 1.15541 | 1.15811 | 1.15331 | ||
| 2414 | 2015.01.21 00:00 | close | 707 | 6.19 | 1.15495 | 1.15811 | 1.15331 | 289.07 | 83905.51 |
| 2415 | 2015.01.29 02:09 | sell | 708 | 6.22 | 1.12926 | 0.00000 | 0.00000 | ||
| 2416 | 2015.01.29 02:09 | modify | 708 | 6.22 | 1.12926 | 1.13196 | 1.12716 | ||
| 2417 | 2015.01.29 03:15 | close | 708 | 6.22 | 1.12849 | 1.13196 | 1.12716 | 478.94 | 84384.45 |
| 2418 | 2015.02.05 03:40 | sell | 709 | 6.25 | 1.13435 | 0.00000 | 0.00000 | ||
| 2419 | 2015.02.05 03:40 | modify | 709 | 6.25 | 1.13435 | 1.13705 | 1.13225 | ||
| 2420 | 2015.02.05 05:44 | sell | 710 | 6.25 | 1.13587 | 0.00000 | 0.00000 | ||
| 2421 | 2015.02.05 05:44 | modify | 709 | 6.25 | 1.13435 | 1.13857 | 1.13377 | ||
| 2422 | 2015.02.05 05:44 | modify | 710 | 6.25 | 1.13587 | 1.13857 | 1.13377 | ||
| 2423 | 2015.02.05 07:38 | close | 709 | 6.25 | 1.13434 | 1.13857 | 1.13377 | 6.25 | 84390.70 |
| 2424 | 2015.02.05 07:38 | close | 710 | 6.25 | 1.13431 | 1.13857 | 1.13377 | 975.00 | 85365.70 |
| 2425 | 2015.02.09 01:19 | sell | 711 | 6.32 | 1.13231 | 0.00000 | 0.00000 | ||
| 2426 | 2015.02.09 01:19 | modify | 711 | 6.32 | 1.13231 | 1.13501 | 1.13021 | ||
| 2427 | 2015.02.09 03:00 | close | 711 | 6.32 | 1.13149 | 1.13501 | 1.13021 | 518.24 | 85883.94 |
| 2428 | 2015.02.13 12:35 | buy | 712 | 6.36 | 1.14195 | 0.00000 | 0.00000 | ||
| 2429 | 2015.02.13 12:35 | modify | 712 | 6.36 | 1.14195 | 1.13925 | 1.14405 | ||
| 2430 | 2015.02.13 14:16 | buy | 713 | 6.36 | 1.14042 | 0.00000 | 0.00000 | ||
| 2431 | 2015.02.13 14:16 | modify | 712 | 6.36 | 1.14195 | 1.13772 | 1.14252 | ||
| 2432 | 2015.02.13 14:16 | modify | 713 | 6.36 | 1.14042 | 1.13772 | 1.14252 | ||
| 2433 | 2015.02.13 14:47 | buy | 714 | 6.36 | 1.13889 | 0.00000 | 0.00000 | ||
| 2434 | 2015.02.13 14:47 | modify | 712 | 6.36 | 1.14195 | 1.13619 | 1.14099 | ||
| 2435 | 2015.02.13 14:47 | modify | 713 | 6.36 | 1.14042 | 1.13619 | 1.14099 | ||
| 2436 | 2015.02.13 14:47 | modify | 714 | 6.36 | 1.13889 | 1.13619 | 1.14099 | ||
| 2437 | 2015.02.13 17:00 | t/p | 712 | 6.36 | 1.14099 | 1.13619 | 1.14099 | -610.56 | 85273.38 |
| 2438 | 2015.02.13 17:00 | t/p | 713 | 6.36 | 1.14099 | 1.13619 | 1.14099 | 362.52 | 85635.90 |
| 2439 | 2015.02.13 17:00 | t/p | 714 | 6.36 | 1.14099 | 1.13619 | 1.14099 | 1335.60 | 86971.50 |
| 2440 | 2015.02.19 10:00 | buy | 715 | 6.44 | 1.14103 | 0.00000 | 0.00000 | ||
| 2441 | 2015.02.19 10:00 | modify | 715 | 6.44 | 1.14103 | 1.13833 | 1.14313 | ||
| 2442 | 2015.02.19 10:24 | t/p | 715 | 6.44 | 1.14313 | 1.13833 | 1.14313 | 1352.40 | 88323.90 |
| 2443 | 2015.02.23 15:56 | sell | 716 | 6.54 | 1.13191 | 0.00000 | 0.00000 | ||
| 2444 | 2015.02.23 15:56 | modify | 716 | 6.54 | 1.13191 | 1.13461 | 1.12981 | ||
| 2445 | 2015.02.23 17:00 | sell | 717 | 6.54 | 1.13341 | 0.00000 | 0.00000 | ||
| 2446 | 2015.02.23 17:00 | modify | 716 | 6.54 | 1.13191 | 1.13611 | 1.13131 | ||
| 2447 | 2015.02.23 17:00 | modify | 717 | 6.54 | 1.13341 | 1.13611 | 1.13131 | ||
| 2448 | 2015.02.23 17:56 | sell | 718 | 6.54 | 1.13492 | 0.00000 | 0.00000 | ||
| 2449 | 2015.02.23 17:56 | modify | 716 | 6.54 | 1.13191 | 1.13762 | 1.13282 | ||
| 2450 | 2015.02.23 17:56 | modify | 717 | 6.54 | 1.13341 | 1.13762 | 1.13282 | ||
| 2451 | 2015.02.23 17:56 | modify | 718 | 6.54 | 1.13492 | 1.13762 | 1.13282 | ||
| 2452 | 2015.02.23 19:45 | close | 716 | 6.54 | 1.13306 | 1.13762 | 1.13282 | -752.10 | 87571.80 |
| 2453 | 2015.02.23 19:45 | close | 717 | 6.54 | 1.13307 | 1.13762 | 1.13282 | 222.36 | 87794.16 |
| 2454 | 2015.02.23 19:45 | close | 718 | 6.54 | 1.13309 | 1.13762 | 1.13282 | 1196.82 | 88990.98 |
| 2455 | 2015.02.27 00:04 | sell | 719 | 6.59 | 1.12027 | 0.00000 | 0.00000 | ||
| 2456 | 2015.02.27 00:04 | modify | 719 | 6.59 | 1.12027 | 1.12297 | 1.11817 | ||
| 2457 | 2015.02.27 00:38 | close | 719 | 6.59 | 1.12001 | 1.12297 | 1.11817 | 171.34 | 89162.32 |
| 2458 | 2015.02.27 01:33 | sell | 720 | 6.60 | 1.12022 | 0.00000 | 0.00000 | ||
| 2459 | 2015.02.27 01:33 | modify | 720 | 6.60 | 1.12022 | 1.12292 | 1.11812 | ||
| 2460 | 2015.02.27 09:00 | close | 720 | 6.60 | 1.12040 | 1.12292 | 1.11812 | -118.80 | 89043.52 |
| 2461 | 2015.03.02 04:19 | sell | 721 | 6.60 | 1.11754 | 0.00000 | 0.00000 | ||
| 2462 | 2015.03.02 04:19 | modify | 721 | 6.60 | 1.11754 | 1.12024 | 1.11544 | ||
| 2463 | 2015.03.02 08:59 | close | 721 | 6.60 | 1.11754 | 1.12024 | 1.11544 | 0.00 | 89043.52 |
| 2464 | 2015.03.04 14:32 | sell | 722 | 6.60 | 1.11380 | 0.00000 | 0.00000 | ||
| 2465 | 2015.03.04 14:32 | modify | 722 | 6.60 | 1.11380 | 1.11650 | 1.11170 | ||
| 2466 | 2015.03.04 15:02 | close | 722 | 6.60 | 1.11246 | 1.11650 | 1.11170 | 884.40 | 89927.92 |
| 2467 | 2015.03.04 22:39 | sell | 723 | 6.66 | 1.10750 | 0.00000 | 0.00000 | ||
| 2468 | 2015.03.04 22:39 | modify | 723 | 6.66 | 1.10750 | 1.11020 | 1.10540 | ||
| 2469 | 2015.03.05 02:15 | close | 723 | 6.66 | 1.10773 | 1.11020 | 1.10540 | -139.19 | 89788.72 |
| 2470 | 2015.03.06 15:01 | sell | 724 | 6.65 | 1.09718 | 0.00000 | 0.00000 | ||
| 2471 | 2015.03.06 15:01 | modify | 724 | 6.65 | 1.09718 | 1.09988 | 1.09508 | ||
| 2472 | 2015.03.06 15:31 | t/p | 724 | 6.65 | 1.09508 | 1.09988 | 1.09508 | 1396.50 | 91185.22 |
| 2473 | 2015.03.10 09:21 | sell | 725 | 6.75 | 1.08031 | 0.00000 | 0.00000 | ||
| 2474 | 2015.03.10 09:21 | modify | 725 | 6.75 | 1.08031 | 1.08301 | 1.07821 | ||
| 2475 | 2015.03.10 09:35 | sell | 726 | 6.75 | 1.08182 | 0.00000 | 0.00000 | ||
| 2476 | 2015.03.10 09:35 | modify | 725 | 6.75 | 1.08031 | 1.08452 | 1.07972 | ||
| 2477 | 2015.03.10 09:35 | modify | 726 | 6.75 | 1.08182 | 1.08452 | 1.07972 | ||
| 2478 | 2015.03.10 10:00 | close | 725 | 6.75 | 1.08031 | 1.08452 | 1.07972 | 0.00 | 91185.22 |
| 2479 | 2015.03.10 10:05 | close | 726 | 6.75 | 1.08027 | 1.08452 | 1.07972 | 1046.25 | 92231.47 |
| 2480 | 2015.03.16 00:27 | sell | 727 | 6.83 | 1.04948 | 0.00000 | 0.00000 | ||
| 2481 | 2015.03.16 00:27 | modify | 727 | 6.83 | 1.04948 | 1.05218 | 1.04738 | ||
| 2482 | 2015.03.16 01:43 | close | 727 | 6.83 | 1.04887 | 1.05218 | 1.04738 | 416.63 | 92648.10 |
| 2483 | 2015.03.24 02:32 | buy | 728 | 6.86 | 1.09395 | 0.00000 | 0.00000 | ||
| 2484 | 2015.03.24 02:32 | modify | 728 | 6.86 | 1.09395 | 1.09125 | 1.09605 | ||
| 2485 | 2015.03.24 03:23 | buy | 729 | 6.86 | 1.09244 | 0.00000 | 0.00000 | ||
| 2486 | 2015.03.24 03:23 | modify | 728 | 6.86 | 1.09395 | 1.08974 | 1.09454 | ||
| 2487 | 2015.03.24 03:23 | modify | 729 | 6.86 | 1.09244 | 1.08974 | 1.09454 | ||
| 2488 | 2015.03.24 05:50 | buy | 730 | 6.86 | 1.09092 | 0.00000 | 0.00000 | ||
| 2489 | 2015.03.24 05:50 | modify | 728 | 6.86 | 1.09395 | 1.08822 | 1.09302 | ||
| 2490 | 2015.03.24 05:50 | modify | 729 | 6.86 | 1.09244 | 1.08822 | 1.09302 | ||
| 2491 | 2015.03.24 05:50 | modify | 730 | 6.86 | 1.09092 | 1.08822 | 1.09302 | ||
| 2492 | 2015.03.24 07:34 | t/p | 728 | 6.86 | 1.09302 | 1.08822 | 1.09302 | -637.98 | 92010.12 |
| 2493 | 2015.03.24 07:34 | t/p | 729 | 6.86 | 1.09302 | 1.08822 | 1.09302 | 397.88 | 92408.00 |
| 2494 | 2015.03.24 07:34 | t/p | 730 | 6.86 | 1.09302 | 1.08822 | 1.09302 | 1440.60 | 93848.60 |
| 2495 | 2015.03.27 01:45 | sell | 731 | 6.95 | 1.08846 | 0.00000 | 0.00000 | ||
| 2496 | 2015.03.27 01:45 | modify | 731 | 6.95 | 1.08846 | 1.09116 | 1.08636 | ||
| 2497 | 2015.03.27 03:45 | close | 731 | 6.95 | 1.08795 | 1.09116 | 1.08636 | 354.45 | 94203.05 |
| 2498 | 2015.03.27 13:02 | sell | 732 | 6.98 | 1.08356 | 0.00000 | 0.00000 | ||
| 2499 | 2015.03.27 13:02 | modify | 732 | 6.98 | 1.08356 | 1.08626 | 1.08146 | ||
| 2500 | 2015.03.27 13:23 | sell | 733 | 6.98 | 1.08507 | 0.00000 | 0.00000 | ||
| 2501 | 2015.03.27 13:23 | modify | 732 | 6.98 | 1.08356 | 1.08777 | 1.08297 | ||
| 2502 | 2015.03.27 13:23 | modify | 733 | 6.98 | 1.08507 | 1.08777 | 1.08297 | ||
| 2503 | 2015.03.27 14:15 | sell | 734 | 6.98 | 1.08657 | 0.00000 | 0.00000 | ||
| 2504 | 2015.03.27 14:15 | modify | 732 | 6.98 | 1.08356 | 1.08927 | 1.08447 | ||
| 2505 | 2015.03.27 14:15 | modify | 733 | 6.98 | 1.08507 | 1.08927 | 1.08447 | ||
| 2506 | 2015.03.27 14:15 | modify | 734 | 6.98 | 1.08657 | 1.08927 | 1.08447 | ||
| 2507 | 2015.03.27 14:41 | sell | 735 | 6.98 | 1.08807 | 0.00000 | 0.00000 | ||
| 2508 | 2015.03.27 14:41 | modify | 732 | 6.98 | 1.08356 | 1.09077 | 1.08597 | ||
| 2509 | 2015.03.27 14:41 | modify | 733 | 6.98 | 1.08507 | 1.09077 | 1.08597 | ||
| 2510 | 2015.03.27 14:41 | modify | 734 | 6.98 | 1.08657 | 1.09077 | 1.08597 | ||
| 2511 | 2015.03.27 14:41 | modify | 735 | 6.98 | 1.08807 | 1.09077 | 1.08597 | ||
| 2512 | 2015.03.27 15:14 | t/p | 732 | 6.98 | 1.08597 | 1.09077 | 1.08597 | -1682.18 | 92520.87 |
| 2513 | 2015.03.27 15:14 | t/p | 733 | 6.98 | 1.08597 | 1.09077 | 1.08597 | -628.20 | 91892.67 |
| 2514 | 2015.03.27 15:14 | t/p | 734 | 6.98 | 1.08597 | 1.09077 | 1.08597 | 418.80 | 92311.47 |
| 2515 | 2015.03.27 15:14 | t/p | 735 | 6.98 | 1.08597 | 1.09077 | 1.08597 | 1465.80 | 93777.27 |
| 2516 | 2015.03.31 14:23 | sell | 736 | 6.95 | 1.07503 | 0.00000 | 0.00000 | ||
| 2517 | 2015.03.31 14:23 | modify | 736 | 6.95 | 1.07503 | 1.07773 | 1.07293 | ||
| 2518 | 2015.03.31 15:15 | sell | 737 | 6.95 | 1.07653 | 0.00000 | 0.00000 | ||
| 2519 | 2015.03.31 15:15 | modify | 736 | 6.95 | 1.07503 | 1.07923 | 1.07443 | ||
| 2520 | 2015.03.31 15:15 | modify | 737 | 6.95 | 1.07653 | 1.07923 | 1.07443 | ||
| 2521 | 2015.03.31 15:49 | t/p | 736 | 6.95 | 1.07443 | 1.07923 | 1.07443 | 417.00 | 94194.27 |
| 2522 | 2015.03.31 15:49 | t/p | 737 | 6.95 | 1.07443 | 1.07923 | 1.07443 | 1459.50 | 95653.77 |
| 2523 | 2015.04.03 02:11 | buy | 738 | 7.09 | 1.08746 | 0.00000 | 0.00000 | ||
| 2524 | 2015.04.03 02:11 | modify | 738 | 7.09 | 1.08746 | 1.08476 | 1.08956 | ||
| 2525 | 2015.04.03 07:13 | close | 738 | 7.09 | 1.08746 | 1.08476 | 1.08956 | 0.00 | 95653.77 |
| 2526 | 2015.04.07 03:03 | sell | 739 | 7.09 | 1.09376 | 0.00000 | 0.00000 | ||
| 2527 | 2015.04.07 03:03 | modify | 739 | 7.09 | 1.09376 | 1.09646 | 1.09166 | ||
| 2528 | 2015.04.07 04:15 | close | 739 | 7.09 | 1.09318 | 1.09646 | 1.09166 | 411.22 | 96064.99 |
| 2529 | 2015.04.07 04:47 | sell | 740 | 7.12 | 1.09387 | 0.00000 | 0.00000 | ||
| 2530 | 2015.04.07 04:47 | modify | 740 | 7.12 | 1.09387 | 1.09657 | 1.09177 | ||
| 2531 | 2015.04.07 05:57 | sell | 741 | 7.12 | 1.09540 | 0.00000 | 0.00000 | ||
| 2532 | 2015.04.07 05:57 | modify | 740 | 7.12 | 1.09387 | 1.09810 | 1.09330 | ||
| 2533 | 2015.04.07 05:57 | modify | 741 | 7.12 | 1.09540 | 1.09810 | 1.09330 | ||
| 2534 | 2015.04.07 06:48 | close | 740 | 7.12 | 1.09385 | 1.09810 | 1.09330 | 14.24 | 96079.23 |
| 2535 | 2015.04.07 06:48 | close | 741 | 7.12 | 1.09390 | 1.09810 | 1.09330 | 1068.00 | 97147.23 |
| 2536 | 2015.04.07 14:44 | sell | 742 | 7.20 | 1.08735 | 0.00000 | 0.00000 | ||
| 2537 | 2015.04.07 14:44 | modify | 742 | 7.20 | 1.08735 | 1.09005 | 1.08525 | ||
| 2538 | 2015.04.07 15:08 | t/p | 742 | 7.20 | 1.08525 | 1.09005 | 1.08525 | 1512.00 | 98659.23 |
| 2539 | 2015.04.09 23:34 | sell | 743 | 7.31 | 1.06620 | 0.00000 | 0.00000 | ||
| 2540 | 2015.04.09 23:34 | modify | 743 | 7.31 | 1.06620 | 1.06890 | 1.06410 | ||
| 2541 | 2015.04.10 02:45 | close | 743 | 7.31 | 1.06601 | 1.06890 | 1.06410 | 144.01 | 98803.24 |
| 2542 | 2015.04.24 01:58 | buy | 744 | 7.32 | 1.08161 | 0.00000 | 0.00000 | ||
| 2543 | 2015.04.24 01:58 | modify | 744 | 7.32 | 1.08161 | 1.07891 | 1.08371 | ||
| 2544 | 2015.04.24 03:45 | close | 744 | 7.32 | 1.08222 | 1.07891 | 1.08371 | 446.52 | 99249.76 |
| 2545 | 2015.04.24 05:55 | buy | 745 | 7.35 | 1.08072 | 0.00000 | 0.00000 | ||
| 2546 | 2015.04.24 05:55 | modify | 745 | 7.35 | 1.08072 | 1.07802 | 1.08282 | ||
| 2547 | 2015.04.24 06:09 | buy | 746 | 7.35 | 1.07921 | 0.00000 | 0.00000 | ||
| 2548 | 2015.04.24 06:09 | modify | 745 | 7.35 | 1.08072 | 1.07651 | 1.08131 | ||
| 2549 | 2015.04.24 06:09 | modify | 746 | 7.35 | 1.07921 | 1.07651 | 1.08131 | ||
| 2550 | 2015.04.24 08:07 | close | 745 | 7.35 | 1.08073 | 1.07651 | 1.08131 | 7.35 | 99257.11 |
| 2551 | 2015.04.24 08:07 | close | 746 | 7.35 | 1.08074 | 1.07651 | 1.08131 | 1124.55 | 100381.66 |
| 2552 | 2015.04.27 05:00 | buy | 747 | 7.44 | 1.08619 | 0.00000 | 0.00000 | ||
| 2553 | 2015.04.27 05:00 | modify | 747 | 7.44 | 1.08619 | 1.08349 | 1.08829 | ||
| 2554 | 2015.04.27 08:15 | close | 747 | 7.44 | 1.08656 | 1.08349 | 1.08829 | 275.28 | 100656.94 |
| 2555 | 2015.04.28 01:10 | buy | 748 | 7.46 | 1.08798 | 0.00000 | 0.00000 | ||
| 2556 | 2015.04.28 01:10 | modify | 748 | 7.46 | 1.08798 | 1.08528 | 1.09008 | ||
| 2557 | 2015.04.28 04:34 | close | 748 | 7.46 | 1.08799 | 1.08528 | 1.09008 | 7.46 | 100664.40 |
| 2558 | 2015.04.29 05:58 | buy | 749 | 7.46 | 1.09687 | 0.00000 | 0.00000 | ||
| 2559 | 2015.04.29 05:58 | modify | 749 | 7.46 | 1.09687 | 1.09417 | 1.09897 | ||
| 2560 | 2015.04.29 08:42 | close | 749 | 7.46 | 1.09687 | 1.09417 | 1.09897 | 0.00 | 100664.40 |
| 2561 | 2015.04.30 06:22 | buy | 750 | 7.46 | 1.11120 | 0.00000 | 0.00000 | ||
| 2562 | 2015.04.30 06:22 | modify | 750 | 7.46 | 1.11120 | 1.10850 | 1.11330 | ||
| 2563 | 2015.04.30 08:35 | buy | 751 | 7.46 | 1.10969 | 0.00000 | 0.00000 | ||
| 2564 | 2015.04.30 08:35 | modify | 750 | 7.46 | 1.11120 | 1.10699 | 1.11179 | ||
| 2565 | 2015.04.30 08:35 | modify | 751 | 7.46 | 1.10969 | 1.10699 | 1.11179 | ||
| 2566 | 2015.04.30 09:02 | buy | 752 | 7.46 | 1.10819 | 0.00000 | 0.00000 | ||
| 2567 | 2015.04.30 09:02 | modify | 750 | 7.46 | 1.11120 | 1.10549 | 1.11029 | ||
| 2568 | 2015.04.30 09:02 | modify | 751 | 7.46 | 1.10969 | 1.10549 | 1.11029 | ||
| 2569 | 2015.04.30 09:02 | modify | 752 | 7.46 | 1.10819 | 1.10549 | 1.11029 | ||
| 2570 | 2015.04.30 09:33 | t/p | 750 | 7.46 | 1.11029 | 1.10549 | 1.11029 | -678.86 | 99985.54 |
| 2571 | 2015.04.30 09:33 | t/p | 751 | 7.46 | 1.11029 | 1.10549 | 1.11029 | 447.60 | 100433.14 |
| 2572 | 2015.04.30 09:33 | t/p | 752 | 7.46 | 1.11029 | 1.10549 | 1.11029 | 1566.60 | 101999.74 |
| 2573 | 2015.05.01 04:00 | buy | 753 | 7.56 | 1.12090 | 0.00000 | 0.00000 | ||
| 2574 | 2015.05.01 04:00 | modify | 753 | 7.56 | 1.12090 | 1.11820 | 1.12300 | ||
| 2575 | 2015.05.01 04:47 | close | 753 | 7.56 | 1.12132 | 1.11820 | 1.12300 | 317.52 | 102317.26 |
| 2576 | 2015.05.01 05:01 | buy | 754 | 7.58 | 1.12080 | 0.00000 | 0.00000 | ||
| 2577 | 2015.05.01 05:01 | modify | 754 | 7.58 | 1.12080 | 1.11810 | 1.12290 | ||
| 2578 | 2015.05.01 08:05 | close | 754 | 7.58 | 1.12089 | 1.11810 | 1.12290 | 68.22 | 102385.48 |
| 2579 | 2015.05.06 01:31 | buy | 755 | 7.58 | 1.11843 | 0.00000 | 0.00000 | ||
| 2580 | 2015.05.06 01:31 | modify | 755 | 7.58 | 1.11843 | 1.11573 | 1.12053 | ||
| 2581 | 2015.05.06 02:53 | close | 755 | 7.58 | 1.11850 | 1.11573 | 1.12053 | 53.06 | 102438.54 |
| 2582 | 2015.05.06 03:45 | buy | 756 | 7.59 | 1.11794 | 0.00000 | 0.00000 | ||
| 2583 | 2015.05.06 03:45 | modify | 756 | 7.59 | 1.11794 | 1.11524 | 1.12004 | ||
| 2584 | 2015.05.06 04:45 | close | 756 | 7.59 | 1.11885 | 1.11524 | 1.12004 | 690.69 | 103129.23 |
| 2585 | 2015.05.07 03:01 | buy | 757 | 7.64 | 1.13385 | 0.00000 | 0.00000 | ||
| 2586 | 2015.05.07 03:01 | modify | 757 | 7.64 | 1.13385 | 1.13115 | 1.13595 | ||
| 2587 | 2015.05.07 05:37 | close | 757 | 7.64 | 1.13386 | 1.13115 | 1.13595 | 7.64 | 103136.87 |
| 2588 | 2015.05.11 09:08 | sell | 758 | 7.64 | 1.11558 | 0.00000 | 0.00000 | ||
| 2589 | 2015.05.11 09:08 | modify | 758 | 7.64 | 1.11558 | 1.11828 | 1.11348 | ||
| 2590 | 2015.05.11 09:43 | sell | 759 | 7.64 | 1.11708 | 0.00000 | 0.00000 | ||
| 2591 | 2015.05.11 09:43 | modify | 758 | 7.64 | 1.11558 | 1.11978 | 1.11498 | ||
| 2592 | 2015.05.11 09:43 | modify | 759 | 7.64 | 1.11708 | 1.11978 | 1.11498 | ||
| 2593 | 2015.05.11 09:58 | sell | 760 | 7.64 | 1.11861 | 0.00000 | 0.00000 | ||
| 2594 | 2015.05.11 09:58 | modify | 758 | 7.64 | 1.11558 | 1.12131 | 1.11651 | ||
| 2595 | 2015.05.11 09:58 | modify | 759 | 7.64 | 1.11708 | 1.12131 | 1.11651 | ||
| 2596 | 2015.05.11 09:58 | modify | 760 | 7.64 | 1.11861 | 1.12131 | 1.11651 | ||
| 2597 | 2015.05.11 10:26 | t/p | 758 | 7.64 | 1.11651 | 1.12131 | 1.11651 | -710.52 | 102426.35 |
| 2598 | 2015.05.11 10:26 | t/p | 759 | 7.64 | 1.11651 | 1.12131 | 1.11651 | 435.48 | 102861.83 |
| 2599 | 2015.05.11 10:26 | t/p | 760 | 7.64 | 1.11651 | 1.12131 | 1.11651 | 1604.40 | 104466.23 |
| 2600 | 2015.05.14 03:46 | buy | 761 | 7.74 | 1.13421 | 0.00000 | 0.00000 | ||
| 2601 | 2015.05.14 03:46 | modify | 761 | 7.74 | 1.13421 | 1.13151 | 1.13631 | ||
| 2602 | 2015.05.14 04:16 | close | 761 | 7.74 | 1.13594 | 1.13151 | 1.13631 | 1339.02 | 105805.25 |
| 2603 | 2015.05.18 03:10 | buy | 762 | 7.84 | 1.14385 | 0.00000 | 0.00000 | ||
| 2604 | 2015.05.18 03:10 | modify | 762 | 7.84 | 1.14385 | 1.14115 | 1.14595 | ||
| 2605 | 2015.05.18 03:54 | buy | 763 | 7.84 | 1.14234 | 0.00000 | 0.00000 | ||
| 2606 | 2015.05.18 03:54 | modify | 762 | 7.84 | 1.14385 | 1.13964 | 1.14444 | ||
| 2607 | 2015.05.18 03:54 | modify | 763 | 7.84 | 1.14234 | 1.13964 | 1.14444 | ||
| 2608 | 2015.05.18 07:32 | close | 762 | 7.84 | 1.14385 | 1.13964 | 1.14444 | 0.00 | 105805.25 |
| 2609 | 2015.05.18 07:32 | close | 763 | 7.84 | 1.14384 | 1.13964 | 1.14444 | 1176.00 | 106981.25 |
| 2610 | 2015.05.19 00:42 | sell | 764 | 7.92 | 1.13156 | 0.00000 | 0.00000 | ||
| 2611 | 2015.05.19 00:42 | modify | 764 | 7.92 | 1.13156 | 1.13426 | 1.12946 | ||
| 2612 | 2015.05.19 03:53 | close | 764 | 7.92 | 1.13156 | 1.13426 | 1.12946 | 0.00 | 106981.25 |
| 2613 | 2015.05.19 13:38 | sell | 765 | 7.92 | 1.12114 | 0.00000 | 0.00000 | ||
| 2614 | 2015.05.19 13:38 | modify | 765 | 7.92 | 1.12114 | 1.12384 | 1.11904 | ||
| 2615 | 2015.05.19 14:22 | t/p | 765 | 7.92 | 1.11904 | 1.12384 | 1.11904 | 1663.20 | 108644.45 |
| 2616 | 2015.06.03 03:13 | buy | 766 | 8.05 | 1.11443 | 0.00000 | 0.00000 | ||
| 2617 | 2015.06.03 03:13 | modify | 766 | 8.05 | 1.11443 | 1.11173 | 1.11653 | ||
| 2618 | 2015.06.03 04:30 | close | 766 | 8.05 | 1.11467 | 1.11173 | 1.11653 | 193.20 | 108837.65 |
| 2619 | 2015.06.04 04:30 | buy | 767 | 8.06 | 1.12553 | 0.00000 | 0.00000 | ||
| 2620 | 2015.06.04 04:30 | modify | 767 | 8.06 | 1.12553 | 1.12283 | 1.12763 | ||
| 2621 | 2015.06.04 05:17 | close | 767 | 8.06 | 1.12641 | 1.12283 | 1.12763 | 709.28 | 109546.93 |
| 2622 | 2015.06.18 09:03 | buy | 768 | 8.11 | 1.13523 | 0.00000 | 0.00000 | ||
| 2623 | 2015.06.18 09:03 | modify | 768 | 8.11 | 1.13523 | 1.13253 | 1.13733 | ||
| 2624 | 2015.06.18 10:15 | close | 768 | 8.11 | 1.13586 | 1.13253 | 1.13733 | 510.93 | 110057.86 |
| 2625 | 2015.06.23 08:57 | sell | 769 | 8.15 | 1.12819 | 0.00000 | 0.00000 | ||
| 2626 | 2015.06.23 08:57 | modify | 769 | 8.15 | 1.12819 | 1.13089 | 1.12609 | ||
| 2627 | 2015.06.23 09:10 | t/p | 769 | 8.15 | 1.12609 | 1.13089 | 1.12609 | 1711.50 | 111769.36 |
| 2628 | 2015.06.29 03:07 | sell | 770 | 8.28 | 1.10126 | 0.00000 | 0.00000 | ||
| 2629 | 2015.06.29 03:07 | modify | 770 | 8.28 | 1.10126 | 1.10396 | 1.09916 | ||
| 2630 | 2015.06.29 03:26 | sell | 771 | 8.28 | 1.10277 | 0.00000 | 0.00000 | ||
| 2631 | 2015.06.29 03:26 | modify | 770 | 8.28 | 1.10126 | 1.10547 | 1.10067 | ||
| 2632 | 2015.06.29 03:26 | modify | 771 | 8.28 | 1.10277 | 1.10547 | 1.10067 | ||
| 2633 | 2015.06.29 04:28 | t/p | 770 | 8.28 | 1.10067 | 1.10547 | 1.10067 | 488.52 | 112257.88 |
| 2634 | 2015.06.29 04:28 | t/p | 771 | 8.28 | 1.10067 | 1.10547 | 1.10067 | 1738.80 | 113996.68 |